{"all": [{"instrument": "GOOGL", "mid_signal": -427231, "gamma_signal": -45075, "vega_signal": -340276, "option_type": "C", "stock_price": 304.24, "utc_time": 1773927000000}, {"instrument": "GOOGL", "mid_signal": 467144, "gamma_signal": -22486, "vega_signal": -415735, "option_type": "P", "stock_price": 304.41, "utc_time": 1773927000000}, {"instrument": "GOOGL", "mid_signal": -408168, "gamma_signal": -20333, "vega_signal": -278396, "option_type": "C", "stock_price": 304.04, "utc_time": 1773927005000}, {"instrument": "GOOGL", "mid_signal": -536517, "gamma_signal": 40046, "vega_signal": 36469, "option_type": "P", "stock_price": 304.07, "utc_time": 1773927005000}, {"instrument": "GOOGL", "mid_signal": -127856, "gamma_signal": 77364, "vega_signal": -491888, "option_type": "C", "stock_price": 303.59, "utc_time": 1773927010000}, {"instrument": "GOOGL", "mid_signal": -2741700, "gamma_signal": 288863, "vega_signal": 612842, "option_type": "P", "stock_price": 303.28, "utc_time": 1773927010000}, {"instrument": "GOOGL", "mid_signal": -471262, "gamma_signal": -40356, "vega_signal": -370149, "option_type": "C", "stock_price": 303.19, "utc_time": 1773927015000}, {"instrument": "GOOGL", "mid_signal": 256093, "gamma_signal": -96947, "vega_signal": 433041, "option_type": "P", "stock_price": 303.19, "utc_time": 1773927015000}, {"instrument": "GOOGL", "mid_signal": -1578489, "gamma_signal": -40706, "vega_signal": -9274610, "option_type": "C", "stock_price": 302.7, "utc_time": 1773927020000}, {"instrument": "GOOGL", "mid_signal": -1385616, "gamma_signal": 178075, "vega_signal": 501214, "option_type": "P", "stock_price": 302.7, "utc_time": 1773927020000}, {"instrument": "GOOGL", "mid_signal": -58608, "gamma_signal": -29648, "vega_signal": -130368, "option_type": "C", "stock_price": 302.56, "utc_time": 1773927025000}, {"instrument": "GOOGL", "mid_signal": -417546, "gamma_signal": 39348, "vega_signal": 324005, "option_type": "P", "stock_price": 302.57, "utc_time": 1773927025000}, {"instrument": "GOOGL", "mid_signal": -260751, "gamma_signal": -59207, "vega_signal": 69919, "option_type": "C", "stock_price": 302.72, "utc_time": 1773927030000}, {"instrument": "GOOGL", "mid_signal": -244924, "gamma_signal": 50513, "vega_signal": 81333, "option_type": "P", "stock_price": 302.72, "utc_time": 1773927030000}, {"instrument": "GOOGL", "mid_signal": 175113, "gamma_signal": 22598, "vega_signal": 125967, "option_type": "C", "stock_price": 302.64, "utc_time": 1773927035000}, {"instrument": "GOOGL", "mid_signal": -109638, "gamma_signal": 13667, "vega_signal": 33943, "option_type": "P", "stock_price": 302.64, "utc_time": 1773927035000}, {"instrument": "GOOGL", "mid_signal": -100793, "gamma_signal": -5094, "vega_signal": -72874, "option_type": "C", "stock_price": 302.57, "utc_time": 1773927040000}, {"instrument": "GOOGL", "mid_signal": -154223, "gamma_signal": -6285, "vega_signal": 619, "option_type": "P", "stock_price": 302.57, "utc_time": 1773927040000}, {"instrument": "GOOGL", "mid_signal": -349735, "gamma_signal": 11541, "vega_signal": -814698, "option_type": "C", "stock_price": 303.21, "utc_time": 1773927045000}, {"instrument": "GOOGL", "mid_signal": 21855, "gamma_signal": 94395, "vega_signal": -592985, "option_type": "P", "stock_price": 303.21, "utc_time": 1773927045000}, {"instrument": "GOOGL", "mid_signal": -151424, "gamma_signal": -14836, "vega_signal": -72896, "option_type": "C", "stock_price": 303.225, "utc_time": 1773927050000}, {"instrument": "GOOGL", "mid_signal": -44859, "gamma_signal": 9111, "vega_signal": -28113, "option_type": "P", "stock_price": 303.225, "utc_time": 1773927050000}, {"instrument": "GOOGL", "mid_signal": 276130, "gamma_signal": 36255, "vega_signal": 221446, "option_type": "C", "stock_price": 303.56, "utc_time": 1773927055000}, {"instrument": "GOOGL", "mid_signal": 94546, "gamma_signal": -7093, "vega_signal": 1255, "option_type": "P", "stock_price": 303.56, "utc_time": 1773927055000}, {"instrument": "GOOGL", "mid_signal": -546740, "gamma_signal": -27892, "vega_signal": -189990, "option_type": "C", "stock_price": 303.79, "utc_time": 1773927060000}, {"instrument": "GOOGL", "mid_signal": 216163, "gamma_signal": -20615, "vega_signal": -198924, "option_type": "P", "stock_price": 303.79, "utc_time": 1773927060000}, {"instrument": "GOOGL", "mid_signal": 49805, "gamma_signal": -334, "vega_signal": 31641, "option_type": "C", "stock_price": 303.9, "utc_time": 1773927065000}, {"instrument": "GOOGL", "mid_signal": 2183521, "gamma_signal": -110881, "vega_signal": -3246413, "option_type": "P", "stock_price": 303.9, "utc_time": 1773927065000}, {"instrument": "GOOGL", "mid_signal": -318288, "gamma_signal": -16101, "vega_signal": -64087, "option_type": "C", "stock_price": 303.5, "utc_time": 1773927070000}, {"instrument": "GOOGL", "mid_signal": -472654, "gamma_signal": 53431, "vega_signal": 135042, "option_type": "P", "stock_price": 303.5, "utc_time": 1773927070000}, {"instrument": "GOOGL", "mid_signal": 120790, "gamma_signal": 10729, "vega_signal": 70692, "option_type": "C", "stock_price": 303.5, "utc_time": 1773927075000}, {"instrument": "GOOGL", "mid_signal": 123189, "gamma_signal": -6097, "vega_signal": -47961, "option_type": "P", "stock_price": 303.5, "utc_time": 1773927075000}, {"instrument": "GOOGL", "mid_signal": 1147172, "gamma_signal": 25989, "vega_signal": 711465, "option_type": "C", "stock_price": 303.99, "utc_time": 1773927080000}, {"instrument": "GOOGL", "mid_signal": 59332, "gamma_signal": -5781, "vega_signal": -14754, "option_type": "P", "stock_price": 304.09, "utc_time": 1773927080000}, {"instrument": "GOOGL", "mid_signal": 1390464, "gamma_signal": 73095, "vega_signal": 890877, "option_type": "C", "stock_price": 304.36, "utc_time": 1773927085000}, {"instrument": "GOOGL", "mid_signal": -7990, "gamma_signal": 1012, "vega_signal": -7107, "option_type": "P", "stock_price": 304.36, "utc_time": 1773927085000}, {"instrument": "GOOGL", "mid_signal": 511055, "gamma_signal": 36265, "vega_signal": 194840, "option_type": "C", "stock_price": 304.41, "utc_time": 1773927090000}, {"instrument": "GOOGL", "mid_signal": 869165, "gamma_signal": -87824, "vega_signal": -227284, "option_type": "P", "stock_price": 304.41, "utc_time": 1773927090000}, {"instrument": "GOOGL", "mid_signal": 87876, "gamma_signal": -5887, "vega_signal": 171518, "option_type": "C", "stock_price": 304.34, "utc_time": 1773927095000}, {"instrument": "GOOGL", "mid_signal": -91446, "gamma_signal": -1618, "vega_signal": 162276, "option_type": "P", "stock_price": 304.34, "utc_time": 1773927095000}, {"instrument": "GOOGL", "mid_signal": -201820, "gamma_signal": -17238, "vega_signal": -138191, "option_type": "C", "stock_price": 304.225, "utc_time": 1773927100000}, {"instrument": "GOOGL", "mid_signal": -12480, "gamma_signal": 1695, "vega_signal": 6651, "option_type": "P", "stock_price": 304.225, "utc_time": 1773927100000}, {"instrument": "GOOGL", "mid_signal": -73136, "gamma_signal": -7618, "vega_signal": -9482, "option_type": "C", "stock_price": 304.325, "utc_time": 1773927105000}, {"instrument": "GOOGL", "mid_signal": -85782, "gamma_signal": 1575, "vega_signal": 48478, "option_type": "P", "stock_price": 304.11, "utc_time": 1773927105000}, {"instrument": "GOOGL", "mid_signal": 91647, "gamma_signal": 2317, "vega_signal": 44055, "option_type": "C", "stock_price": 304.225, "utc_time": 1773927110000}, {"instrument": "GOOGL", "mid_signal": 344644, "gamma_signal": -48487, "vega_signal": -63830, "option_type": "P", "stock_price": 304.225, "utc_time": 1773927110000}, {"instrument": "GOOGL", "mid_signal": 519101, "gamma_signal": 51913, "vega_signal": 52306, "option_type": "C", "stock_price": 304.3, "utc_time": 1773927115000}, {"instrument": "GOOGL", "mid_signal": -65953, "gamma_signal": 7081, "vega_signal": 29795, "option_type": "P", "stock_price": 304.3, "utc_time": 1773927115000}, {"instrument": "GOOGL", "mid_signal": -248972, "gamma_signal": -6429, "vega_signal": -104822, "option_type": "C", "stock_price": 304.3, "utc_time": 1773927120000}, {"instrument": "GOOGL", "mid_signal": 117791, "gamma_signal": -9577, "vega_signal": -44978, "option_type": "P", "stock_price": 304.3, "utc_time": 1773927120000}, {"instrument": "GOOGL", "mid_signal": -305786, "gamma_signal": -29619, "vega_signal": 40973, "option_type": "C", "stock_price": 304.225, "utc_time": 1773927125000}, {"instrument": "GOOGL", "mid_signal": -63680, "gamma_signal": 5728, "vega_signal": 24725, "option_type": "P", "stock_price": 304.225, "utc_time": 1773927125000}, {"instrument": "GOOGL", "mid_signal": -1419126, "gamma_signal": -202397, "vega_signal": -286229, "option_type": "C", "stock_price": 304.01, "utc_time": 1773927130000}, {"instrument": "GOOGL", "mid_signal": -144551, "gamma_signal": 8184, "vega_signal": 161104, "option_type": "P", "stock_price": 304.01, "utc_time": 1773927130000}, {"instrument": "GOOGL", "mid_signal": 13626, "gamma_signal": -3869, "vega_signal": 40648, "option_type": "C", "stock_price": 304.2, "utc_time": 1773927135000}, {"instrument": "GOOGL", "mid_signal": -9280, "gamma_signal": -1808, "vega_signal": -26611, "option_type": "P", "stock_price": 304.2, "utc_time": 1773927135000}, {"instrument": "GOOGL", "mid_signal": -75544, "gamma_signal": -554, "vega_signal": -130871, "option_type": "C", "stock_price": 304.27, "utc_time": 1773927140000}, {"instrument": "GOOGL", "mid_signal": -134306, "gamma_signal": 14062, "vega_signal": 16842, "option_type": "P", "stock_price": 304.27, "utc_time": 1773927140000}, {"instrument": "GOOGL", "mid_signal": -199172, "gamma_signal": -26841, "vega_signal": -85462, "option_type": "C", "stock_price": 304.09, "utc_time": 1773927145000}, {"instrument": "GOOGL", "mid_signal": -118729, "gamma_signal": 7677, "vega_signal": 11050, "option_type": "P", "stock_price": 304.09, "utc_time": 1773927145000}, {"instrument": "GOOGL", "mid_signal": -586466, "gamma_signal": -60963, "vega_signal": -137876, "option_type": "C", "stock_price": 303.95, "utc_time": 1773927150000}, {"instrument": "GOOGL", "mid_signal": 82932, "gamma_signal": -13296, "vega_signal": -13378, "option_type": "P", "stock_price": 303.95, "utc_time": 1773927150000}, {"instrument": "GOOGL", "mid_signal": -178690, "gamma_signal": -14577, "vega_signal": -164692, "option_type": "C", "stock_price": 303.61, "utc_time": 1773927155000}, {"instrument": "GOOGL", "mid_signal": -505958, "gamma_signal": 65360, "vega_signal": 87293, "option_type": "P", "stock_price": 303.61, "utc_time": 1773927155000}, {"instrument": "GOOGL", "mid_signal": -107179, "gamma_signal": -8792, "vega_signal": -9786, "option_type": "C", "stock_price": 303.625, "utc_time": 1773927160000}, {"instrument": "GOOGL", "mid_signal": -305477, "gamma_signal": 40891, "vega_signal": 51468, "option_type": "P", "stock_price": 303.625, "utc_time": 1773927160000}, {"instrument": "GOOGL", "mid_signal": 17765, "gamma_signal": -3109, "vega_signal": 33545, "option_type": "C", "stock_price": 303.77, "utc_time": 1773927165000}, {"instrument": "GOOGL", "mid_signal": 14245, "gamma_signal": -1823, "vega_signal": -3315, "option_type": "P", "stock_price": 303.625, "utc_time": 1773927165000}, {"instrument": "GOOGL", "mid_signal": -127575, "gamma_signal": 4882, "vega_signal": -223440, "option_type": "C", "stock_price": 303.67, "utc_time": 1773927170000}, {"instrument": "GOOGL", "mid_signal": -70178, "gamma_signal": 5421, "vega_signal": 52204, "option_type": "P", "stock_price": 303.67, "utc_time": 1773927170000}, {"instrument": "GOOGL", "mid_signal": -161394, "gamma_signal": -13789, "vega_signal": -53340, "option_type": "C", "stock_price": 303.57, "utc_time": 1773927175000}, {"instrument": "GOOGL", "mid_signal": 19725, "gamma_signal": -2314, "vega_signal": -581, "option_type": "P", "stock_price": 303.57, "utc_time": 1773927175000}, {"instrument": "GOOGL", "mid_signal": -739560, "gamma_signal": -73209, "vega_signal": -855072, "option_type": "C", "stock_price": 303.24, "utc_time": 1773927180000}, {"instrument": "GOOGL", "mid_signal": -189982, "gamma_signal": 9601, "vega_signal": 219070, "option_type": "P", "stock_price": 303.24, "utc_time": 1773927180000}, {"instrument": "GOOGL", "mid_signal": -247530, "gamma_signal": -26470, "vega_signal": -85509, "option_type": "C", "stock_price": 303.435, "utc_time": 1773927185000}, {"instrument": "GOOGL", "mid_signal": 248841, "gamma_signal": -33276, "vega_signal": -110733, "option_type": "P", "stock_price": 303.435, "utc_time": 1773927185000}, {"instrument": "GOOGL", "mid_signal": -55994, "gamma_signal": -11552, "vega_signal": 58835, "option_type": "C", "stock_price": 303.55, "utc_time": 1773927190000}, {"instrument": "GOOGL", "mid_signal": 609752, "gamma_signal": -67136, "vega_signal": -91796, "option_type": "P", "stock_price": 303.55, "utc_time": 1773927190000}, {"instrument": "GOOGL", "mid_signal": -1364561, "gamma_signal": -146437, "vega_signal": -233905, "option_type": "C", "stock_price": 303.41, "utc_time": 1773927195000}, {"instrument": "GOOGL", "mid_signal": -236208, "gamma_signal": 22096, "vega_signal": 32168, "option_type": "P", "stock_price": 303.41, "utc_time": 1773927195000}, {"instrument": "GOOGL", "mid_signal": 8664, "gamma_signal": -3279, "vega_signal": -64302, "option_type": "C", "stock_price": 303.41, "utc_time": 1773927200000}, {"instrument": "GOOGL", "mid_signal": -202132, "gamma_signal": 22346, "vega_signal": 27901, "option_type": "P", "stock_price": 303.41, "utc_time": 1773927200000}, {"instrument": "GOOGL", "mid_signal": 633214, "gamma_signal": 58210, "vega_signal": 246797, "option_type": "C", "stock_price": 303.205, "utc_time": 1773927205000}, {"instrument": "GOOGL", "mid_signal": -167811, "gamma_signal": 6442, "vega_signal": 27439, "option_type": "P", "stock_price": 303.36, "utc_time": 1773927205000}, {"instrument": "GOOGL", "mid_signal": 63313, "gamma_signal": 9275, "vega_signal": 16666, "option_type": "C", "stock_price": 303.5, "utc_time": 1773927210000}, {"instrument": "GOOGL", "mid_signal": 90, "gamma_signal": -1, "vega_signal": -1570, "option_type": "P", "stock_price": 303.36, "utc_time": 1773927210000}, {"instrument": "GOOGL", "mid_signal": 83559, "gamma_signal": 5430, "vega_signal": 68668, "option_type": "C", "stock_price": 303.59, "utc_time": 1773927215000}, {"instrument": "GOOGL", "mid_signal": -19537, "gamma_signal": 3125, "vega_signal": 6803, "option_type": "P", "stock_price": 303.59, "utc_time": 1773927215000}, {"instrument": "GOOGL", "mid_signal": 1709, "gamma_signal": -9779, "vega_signal": 65330, "option_type": "C", "stock_price": 303.65, "utc_time": 1773927220000}, {"instrument": "GOOGL", "mid_signal": -419148, "gamma_signal": 8179, "vega_signal": 404271, "option_type": "P", "stock_price": 303.65, "utc_time": 1773927220000}, {"instrument": "GOOGL", "mid_signal": 228648, "gamma_signal": 8586, "vega_signal": 120651, "option_type": "C", "stock_price": 303.67, "utc_time": 1773927225000}, {"instrument": "GOOGL", "mid_signal": -215880, "gamma_signal": 17125, "vega_signal": 74454, "option_type": "P", "stock_price": 303.67, "utc_time": 1773927225000}, {"instrument": "GOOGL", "mid_signal": -15922, "gamma_signal": -3109, "vega_signal": -21685, "option_type": "C", "stock_price": 303.58, "utc_time": 1773927230000}, {"instrument": "GOOGL", "mid_signal": 216022, "gamma_signal": -30687, "vega_signal": -60567, "option_type": "P", "stock_price": 303.58, "utc_time": 1773927230000}, {"instrument": "GOOGL", "mid_signal": 4165, "gamma_signal": 1243, "vega_signal": 1634, "option_type": "C", "stock_price": 303.48, "utc_time": 1773927235000}, {"instrument": "GOOGL", "mid_signal": 20570, "gamma_signal": -320, "vega_signal": -7491, "option_type": "P", "stock_price": 303.53, "utc_time": 1773927235000}, {"instrument": "GOOGL", "mid_signal": -323309, "gamma_signal": -61120, "vega_signal": -65833, "option_type": "C", "stock_price": 303.39, "utc_time": 1773927240000}, {"instrument": "GOOGL", "mid_signal": -55455, "gamma_signal": 8013, "vega_signal": -69660, "option_type": "P", "stock_price": 303.39, "utc_time": 1773927240000}, {"instrument": "GOOGL", "mid_signal": 135124, "gamma_signal": 15344, "vega_signal": 59190, "option_type": "C", "stock_price": 303.51, "utc_time": 1773927245000}, {"instrument": "GOOGL", "mid_signal": -105557, "gamma_signal": 11331, "vega_signal": 19196, "option_type": "P", "stock_price": 303.57, "utc_time": 1773927245000}, {"instrument": "GOOGL", "mid_signal": -824926, "gamma_signal": -115113, "vega_signal": -311920, "option_type": "C", "stock_price": 303.3, "utc_time": 1773927250000}, {"instrument": "GOOGL", "mid_signal": 120304, "gamma_signal": -18621, "vega_signal": 24553, "option_type": "P", "stock_price": 303.3, "utc_time": 1773927250000}, {"instrument": "GOOGL", "mid_signal": 121231, "gamma_signal": 1135, "vega_signal": 198637, "option_type": "C", "stock_price": 303.3, "utc_time": 1773927255000}, {"instrument": "GOOGL", "mid_signal": 363231, "gamma_signal": -29802, "vega_signal": -85641, "option_type": "P", "stock_price": 303.3, "utc_time": 1773927255000}, {"instrument": "GOOGL", "mid_signal": 78424, "gamma_signal": 6154, "vega_signal": 16131, "option_type": "C", "stock_price": 303.52, "utc_time": 1773927260000}, {"instrument": "GOOGL", "mid_signal": 1496, "gamma_signal": -414, "vega_signal": -3820, "option_type": "P", "stock_price": 303.58, "utc_time": 1773927260000}, {"instrument": "GOOGL", "mid_signal": 557489, "gamma_signal": 79417, "vega_signal": 228063, "option_type": "C", "stock_price": 303.56, "utc_time": 1773927265000}, {"instrument": "GOOGL", "mid_signal": -44329, "gamma_signal": 3911, "vega_signal": 4077, "option_type": "P", "stock_price": 303.56, "utc_time": 1773927265000}, {"instrument": "GOOGL", "mid_signal": -798163, "gamma_signal": -65005, "vega_signal": -387993, "option_type": "C", "stock_price": 303.29, "utc_time": 1773927270000}, {"instrument": "GOOGL", "mid_signal": 3798, "gamma_signal": -265, "vega_signal": -222, "option_type": "P", "stock_price": 303.42, "utc_time": 1773927270000}, {"instrument": "GOOGL", "mid_signal": -306555, "gamma_signal": -32358, "vega_signal": -124454, "option_type": "C", "stock_price": 303.215, "utc_time": 1773927275000}, {"instrument": "GOOGL", "mid_signal": -157125, "gamma_signal": 11604, "vega_signal": 30206, "option_type": "P", "stock_price": 303.225, "utc_time": 1773927275000}, {"instrument": "GOOGL", "mid_signal": 387, "gamma_signal": -1369, "vega_signal": -7036, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927280000}, {"instrument": "GOOGL", "mid_signal": -293292, "gamma_signal": 14811, "vega_signal": 89191, "option_type": "P", "stock_price": 303.28, "utc_time": 1773927280000}, {"instrument": "GOOGL", "mid_signal": -726899, "gamma_signal": -88255, "vega_signal": -299088, "option_type": "C", "stock_price": 303.12, "utc_time": 1773927285000}, {"instrument": "GOOGL", "mid_signal": 91637, "gamma_signal": 1406, "vega_signal": 2349, "option_type": "P", "stock_price": 303.12, "utc_time": 1773927285000}, {"instrument": "GOOGL", "mid_signal": -136103, "gamma_signal": -11111, "vega_signal": -92873, "option_type": "C", "stock_price": 303.23, "utc_time": 1773927290000}, {"instrument": "GOOGL", "mid_signal": 547817, "gamma_signal": 10604, "vega_signal": -1415200, "option_type": "P", "stock_price": 303.23, "utc_time": 1773927290000}, {"instrument": "GOOGL", "mid_signal": -50177, "gamma_signal": -1515, "vega_signal": -100497, "option_type": "C", "stock_price": 303.23, "utc_time": 1773927295000}, {"instrument": "GOOGL", "mid_signal": 65159, "gamma_signal": 5316, "vega_signal": -30521, "option_type": "P", "stock_price": 303.23, "utc_time": 1773927295000}, {"instrument": "GOOGL", "mid_signal": -1100649, "gamma_signal": -63813, "vega_signal": -1038475, "option_type": "C", "stock_price": 302.9, "utc_time": 1773927300000}, {"instrument": "GOOGL", "mid_signal": -114128, "gamma_signal": 6478, "vega_signal": 14404, "option_type": "P", "stock_price": 302.9, "utc_time": 1773927300000}, {"instrument": "GOOGL", "mid_signal": -30332, "gamma_signal": -2258, "vega_signal": -283952, "option_type": "C", "stock_price": 302.88, "utc_time": 1773927305000}, {"instrument": "GOOGL", "mid_signal": 616833, "gamma_signal": -10963, "vega_signal": -1478695, "option_type": "P", "stock_price": 302.88, "utc_time": 1773927305000}, {"instrument": "GOOGL", "mid_signal": -77320, "gamma_signal": -23660, "vega_signal": 16319, "option_type": "C", "stock_price": 302.79, "utc_time": 1773927310000}, {"instrument": "GOOGL", "mid_signal": -57486, "gamma_signal": -15020, "vega_signal": 195897, "option_type": "P", "stock_price": 302.79, "utc_time": 1773927310000}, {"instrument": "GOOGL", "mid_signal": -830390, "gamma_signal": -144660, "vega_signal": -142718, "option_type": "C", "stock_price": 302.79, "utc_time": 1773927315000}, {"instrument": "GOOGL", "mid_signal": -103286, "gamma_signal": 16304, "vega_signal": 19547, "option_type": "P", "stock_price": 302.79, "utc_time": 1773927315000}, {"instrument": "GOOGL", "mid_signal": -84351, "gamma_signal": -13418, "vega_signal": -82718, "option_type": "C", "stock_price": 302.8, "utc_time": 1773927320000}, {"instrument": "GOOGL", "mid_signal": -84067, "gamma_signal": 14001, "vega_signal": -41709, "option_type": "P", "stock_price": 302.8, "utc_time": 1773927320000}, {"instrument": "GOOGL", "mid_signal": 2227928, "gamma_signal": 82648, "vega_signal": 1610061, "option_type": "C", "stock_price": 302.85, "utc_time": 1773927325000}, {"instrument": "GOOGL", "mid_signal": 82870, "gamma_signal": -4528, "vega_signal": -118834, "option_type": "P", "stock_price": 302.85, "utc_time": 1773927325000}, {"instrument": "GOOGL", "mid_signal": 138036, "gamma_signal": 2272, "vega_signal": 87020, "option_type": "C", "stock_price": 303.13, "utc_time": 1773927330000}, {"instrument": "GOOGL", "mid_signal": -43143, "gamma_signal": 4517, "vega_signal": 7091, "option_type": "P", "stock_price": 303.13, "utc_time": 1773927330000}, {"instrument": "GOOGL", "mid_signal": 207707, "gamma_signal": 34829, "vega_signal": 5263, "option_type": "C", "stock_price": 303.21, "utc_time": 1773927335000}, {"instrument": "GOOGL", "mid_signal": -345945, "gamma_signal": 41171, "vega_signal": 59901, "option_type": "P", "stock_price": 303.21, "utc_time": 1773927335000}, {"instrument": "GOOGL", "mid_signal": 10596, "gamma_signal": -9722, "vega_signal": 113008, "option_type": "C", "stock_price": 303.19, "utc_time": 1773927340000}, {"instrument": "GOOGL", "mid_signal": 177630, "gamma_signal": -7389, "vega_signal": -298958, "option_type": "P", "stock_price": 303.2, "utc_time": 1773927340000}, {"instrument": "GOOGL", "mid_signal": -212243, "gamma_signal": -18613, "vega_signal": -50986, "option_type": "C", "stock_price": 303.09, "utc_time": 1773927345000}, {"instrument": "GOOGL", "mid_signal": 194827, "gamma_signal": -7963, "vega_signal": -325958, "option_type": "P", "stock_price": 303.25, "utc_time": 1773927345000}, {"instrument": "GOOGL", "mid_signal": -207706, "gamma_signal": -18352, "vega_signal": -77761, "option_type": "C", "stock_price": 303.09, "utc_time": 1773927350000}, {"instrument": "GOOGL", "mid_signal": -112717, "gamma_signal": -847, "vega_signal": 234374, "option_type": "P", "stock_price": 303.09, "utc_time": 1773927350000}, {"instrument": "GOOGL", "mid_signal": 1160384, "gamma_signal": 48376, "vega_signal": 658157, "option_type": "C", "stock_price": 302.8, "utc_time": 1773927355000}, {"instrument": "GOOGL", "mid_signal": -709636, "gamma_signal": 78991, "vega_signal": 221192, "option_type": "P", "stock_price": 302.8, "utc_time": 1773927355000}, {"instrument": "GOOGL", "mid_signal": 45363, "gamma_signal": -10143, "vega_signal": 19527, "option_type": "C", "stock_price": 302.8, "utc_time": 1773927360000}, {"instrument": "GOOGL", "mid_signal": 201637, "gamma_signal": -13752, "vega_signal": -72500, "option_type": "P", "stock_price": 302.8, "utc_time": 1773927360000}, {"instrument": "GOOGL", "mid_signal": -41515, "gamma_signal": -2453, "vega_signal": -61264, "option_type": "C", "stock_price": 302.96, "utc_time": 1773927365000}, {"instrument": "GOOGL", "mid_signal": 24441, "gamma_signal": -1888, "vega_signal": -9609, "option_type": "P", "stock_price": 302.94, "utc_time": 1773927365000}, {"instrument": "GOOGL", "mid_signal": 1974, "gamma_signal": -1040, "vega_signal": -92, "option_type": "C", "stock_price": 303.09, "utc_time": 1773927370000}, {"instrument": "GOOGL", "mid_signal": 45207, "gamma_signal": -6557, "vega_signal": 3807, "option_type": "P", "stock_price": 303.09, "utc_time": 1773927370000}, {"instrument": "GOOGL", "mid_signal": -120823, "gamma_signal": -4806, "vega_signal": -175732, "option_type": "C", "stock_price": 303, "utc_time": 1773927375000}, {"instrument": "GOOGL", "mid_signal": 81503, "gamma_signal": -9445, "vega_signal": -4671, "option_type": "P", "stock_price": 303, "utc_time": 1773927375000}, {"instrument": "GOOGL", "mid_signal": -27386, "gamma_signal": -2369, "vega_signal": -23466, "option_type": "C", "stock_price": 302.925, "utc_time": 1773927380000}, {"instrument": "GOOGL", "mid_signal": -48580, "gamma_signal": 1278, "vega_signal": 130351, "option_type": "P", "stock_price": 302.925, "utc_time": 1773927380000}, {"instrument": "GOOGL", "mid_signal": -113999, "gamma_signal": -12400, "vega_signal": -32484, "option_type": "C", "stock_price": 302.925, "utc_time": 1773927385000}, {"instrument": "GOOGL", "mid_signal": -310910, "gamma_signal": 19994, "vega_signal": 147736, "option_type": "P", "stock_price": 302.925, "utc_time": 1773927385000}, {"instrument": "GOOGL", "mid_signal": -564355, "gamma_signal": -44084, "vega_signal": -204955, "option_type": "C", "stock_price": 302.73, "utc_time": 1773927390000}, {"instrument": "GOOGL", "mid_signal": -538637, "gamma_signal": 63247, "vega_signal": 94715, "option_type": "P", "stock_price": 302.73, "utc_time": 1773927390000}, {"instrument": "GOOGL", "mid_signal": -52936, "gamma_signal": -1547, "vega_signal": -51372, "option_type": "C", "stock_price": 302.65, "utc_time": 1773927395000}, {"instrument": "GOOGL", "mid_signal": 465475, "gamma_signal": -53380, "vega_signal": -84038, "option_type": "P", "stock_price": 302.65, "utc_time": 1773927395000}, {"instrument": "GOOGL", "mid_signal": -155864, "gamma_signal": -17235, "vega_signal": -52222, "option_type": "C", "stock_price": 302.93, "utc_time": 1773927400000}, {"instrument": "GOOGL", "mid_signal": 22630, "gamma_signal": -7139, "vega_signal": 20560, "option_type": "P", "stock_price": 302.93, "utc_time": 1773927400000}, {"instrument": "GOOGL", "mid_signal": 79973, "gamma_signal": 9351, "vega_signal": 41643, "option_type": "C", "stock_price": 302.88, "utc_time": 1773927405000}, {"instrument": "GOOGL", "mid_signal": -85324, "gamma_signal": 4766, "vega_signal": 43023, "option_type": "P", "stock_price": 302.88, "utc_time": 1773927405000}, {"instrument": "GOOGL", "mid_signal": -455198, "gamma_signal": -107651, "vega_signal": -102301, "option_type": "C", "stock_price": 302.96, "utc_time": 1773927410000}, {"instrument": "GOOGL", "mid_signal": -105831, "gamma_signal": 6876, "vega_signal": 99757, "option_type": "P", "stock_price": 302.96, "utc_time": 1773927410000}, {"instrument": "GOOGL", "mid_signal": 101108, "gamma_signal": 8084, "vega_signal": 106223, "option_type": "C", "stock_price": 303.04, "utc_time": 1773927415000}, {"instrument": "GOOGL", "mid_signal": -426501, "gamma_signal": 68825, "vega_signal": 90427, "option_type": "P", "stock_price": 303.04, "utc_time": 1773927415000}, {"instrument": "GOOGL", "mid_signal": -93796, "gamma_signal": -6562, "vega_signal": -52722, "option_type": "C", "stock_price": 302.88, "utc_time": 1773927420000}, {"instrument": "GOOGL", "mid_signal": 10924, "gamma_signal": -2641, "vega_signal": 8115, "option_type": "P", "stock_price": 302.88, "utc_time": 1773927420000}, {"instrument": "GOOGL", "mid_signal": 3586, "gamma_signal": -4152, "vega_signal": 34155, "option_type": "C", "stock_price": 303.1, "utc_time": 1773927425000}, {"instrument": "GOOGL", "mid_signal": 78273, "gamma_signal": -1033, "vega_signal": -98414, "option_type": "P", "stock_price": 303.1, "utc_time": 1773927425000}, {"instrument": "GOOGL", "mid_signal": 29191, "gamma_signal": -3606, "vega_signal": 17959, "option_type": "C", "stock_price": 302.93, "utc_time": 1773927430000}, {"instrument": "GOOGL", "mid_signal": -98392, "gamma_signal": 10927, "vega_signal": 8785, "option_type": "P", "stock_price": 302.93, "utc_time": 1773927430000}, {"instrument": "GOOGL", "mid_signal": -46692, "gamma_signal": 940, "vega_signal": -115673, "option_type": "C", "stock_price": 302.765, "utc_time": 1773927435000}, {"instrument": "GOOGL", "mid_signal": -58251, "gamma_signal": 5222, "vega_signal": 14594, "option_type": "P", "stock_price": 302.765, "utc_time": 1773927435000}, {"instrument": "GOOGL", "mid_signal": 188010, "gamma_signal": -3498, "vega_signal": 387307, "option_type": "C", "stock_price": 302.74, "utc_time": 1773927440000}, {"instrument": "GOOGL", "mid_signal": 18755, "gamma_signal": -1721, "vega_signal": -2057, "option_type": "P", "stock_price": 302.74, "utc_time": 1773927440000}, {"instrument": "GOOGL", "mid_signal": 15055, "gamma_signal": 3094, "vega_signal": -26543, "option_type": "C", "stock_price": 302.7, "utc_time": 1773927445000}, {"instrument": "GOOGL", "mid_signal": 104125, "gamma_signal": -6827, "vega_signal": -25961, "option_type": "P", "stock_price": 302.76, "utc_time": 1773927445000}, {"instrument": "GOOGL", "mid_signal": 200482, "gamma_signal": 44703, "vega_signal": 78386, "option_type": "C", "stock_price": 302.75, "utc_time": 1773927450000}, {"instrument": "GOOGL", "mid_signal": -29910, "gamma_signal": 595, "vega_signal": 28972, "option_type": "P", "stock_price": 302.7, "utc_time": 1773927450000}, {"instrument": "GOOGL", "mid_signal": -86578, "gamma_signal": -8525, "vega_signal": -31875, "option_type": "C", "stock_price": 302.66, "utc_time": 1773927455000}, {"instrument": "GOOGL", "mid_signal": 67321, "gamma_signal": -9007, "vega_signal": -11655, "option_type": "P", "stock_price": 302.75, "utc_time": 1773927455000}, {"instrument": "GOOGL", "mid_signal": -132541, "gamma_signal": -4160, "vega_signal": -61163, "option_type": "C", "stock_price": 302.74, "utc_time": 1773927460000}, {"instrument": "GOOGL", "mid_signal": 37432, "gamma_signal": -2783, "vega_signal": -5759, "option_type": "P", "stock_price": 302.74, "utc_time": 1773927460000}, {"instrument": "GOOGL", "mid_signal": -152472, "gamma_signal": -22293, "vega_signal": -5580, "option_type": "C", "stock_price": 302.78, "utc_time": 1773927465000}, {"instrument": "GOOGL", "mid_signal": 81382, "gamma_signal": -3048, "vega_signal": -95362, "option_type": "P", "stock_price": 302.78, "utc_time": 1773927465000}, {"instrument": "GOOGL", "mid_signal": 83397, "gamma_signal": 3209, "vega_signal": 102484, "option_type": "C", "stock_price": 302.68, "utc_time": 1773927470000}, {"instrument": "GOOGL", "mid_signal": -135831, "gamma_signal": 12083, "vega_signal": 148962, "option_type": "P", "stock_price": 302.68, "utc_time": 1773927470000}, {"instrument": "GOOGL", "mid_signal": -201006, "gamma_signal": -15524, "vega_signal": -137237, "option_type": "C", "stock_price": 302.75, "utc_time": 1773927475000}, {"instrument": "GOOGL", "mid_signal": 53561, "gamma_signal": -6482, "vega_signal": -26714, "option_type": "P", "stock_price": 302.75, "utc_time": 1773927475000}, {"instrument": "GOOGL", "mid_signal": 187759, "gamma_signal": 15725, "vega_signal": 132372, "option_type": "C", "stock_price": 303.04, "utc_time": 1773927480000}, {"instrument": "GOOGL", "mid_signal": 231208, "gamma_signal": -27507, "vega_signal": -73802, "option_type": "P", "stock_price": 303.04, "utc_time": 1773927480000}, {"instrument": "GOOGL", "mid_signal": -25011, "gamma_signal": -212, "vega_signal": -7502, "option_type": "C", "stock_price": 303.04, "utc_time": 1773927485000}, {"instrument": "GOOGL", "mid_signal": -19014, "gamma_signal": 1728, "vega_signal": 2044, "option_type": "P", "stock_price": 302.97, "utc_time": 1773927485000}, {"instrument": "GOOGL", "mid_signal": 251481, "gamma_signal": 13688, "vega_signal": 60311, "option_type": "C", "stock_price": 302.97, "utc_time": 1773927490000}, {"instrument": "GOOGL", "mid_signal": 37443, "gamma_signal": -247, "vega_signal": -48358, "option_type": "P", "stock_price": 302.97, "utc_time": 1773927490000}, {"instrument": "GOOGL", "mid_signal": -2179, "gamma_signal": -588, "vega_signal": -31538, "option_type": "C", "stock_price": 303.13, "utc_time": 1773927495000}, {"instrument": "GOOGL", "mid_signal": 32455, "gamma_signal": 9676, "vega_signal": -52148, "option_type": "P", "stock_price": 303.13, "utc_time": 1773927495000}, {"instrument": "GOOGL", "mid_signal": -82675, "gamma_signal": -10933, "vega_signal": -62091, "option_type": "C", "stock_price": 302.94, "utc_time": 1773927500000}, {"instrument": "GOOGL", "mid_signal": -144435, "gamma_signal": 14373, "vega_signal": 71668, "option_type": "P", "stock_price": 302.94, "utc_time": 1773927500000}, {"instrument": "GOOGL", "mid_signal": -168019, "gamma_signal": -23946, "vega_signal": -99591, "option_type": "C", "stock_price": 302.76, "utc_time": 1773927505000}, {"instrument": "GOOGL", "mid_signal": -117502, "gamma_signal": 2773, "vega_signal": 42558, "option_type": "P", "stock_price": 302.76, "utc_time": 1773927505000}, {"instrument": "GOOGL", "mid_signal": -742320, "gamma_signal": -60106, "vega_signal": -151001, "option_type": "C", "stock_price": 302.7, "utc_time": 1773927510000}, {"instrument": "GOOGL", "mid_signal": -14383, "gamma_signal": 1755, "vega_signal": -551, "option_type": "P", "stock_price": 302.7, "utc_time": 1773927510000}, {"instrument": "GOOGL", "mid_signal": 337630, "gamma_signal": -14427, "vega_signal": 808412, "option_type": "C", "stock_price": 302.62, "utc_time": 1773927515000}, {"instrument": "GOOGL", "mid_signal": -122891, "gamma_signal": 13380, "vega_signal": 23980, "option_type": "P", "stock_price": 302.62, "utc_time": 1773927515000}, {"instrument": "GOOGL", "mid_signal": -34637, "gamma_signal": -4875, "vega_signal": 11395, "option_type": "C", "stock_price": 302.62, "utc_time": 1773927520000}, {"instrument": "GOOGL", "mid_signal": -6762, "gamma_signal": 441, "vega_signal": 665, "option_type": "P", "stock_price": 302.62, "utc_time": 1773927520000}, {"instrument": "GOOGL", "mid_signal": -2648, "gamma_signal": -687, "vega_signal": -858, "option_type": "C", "stock_price": 302.62, "utc_time": 1773927525000}, {"instrument": "GOOGL", "mid_signal": 40876, "gamma_signal": -3425, "vega_signal": -29342, "option_type": "P", "stock_price": 302.62, "utc_time": 1773927525000}, {"instrument": "GOOGL", "mid_signal": -19604, "gamma_signal": -583, "vega_signal": -6060, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927530000}, {"instrument": "GOOGL", "mid_signal": 386190, "gamma_signal": -74281, "vega_signal": -49369, "option_type": "P", "stock_price": 303.17, "utc_time": 1773927530000}, {"instrument": "GOOGL", "mid_signal": 102458, "gamma_signal": 13746, "vega_signal": -25661, "option_type": "C", "stock_price": 303.42, "utc_time": 1773927535000}, {"instrument": "GOOGL", "mid_signal": 278915, "gamma_signal": -17031, "vega_signal": -100509, "option_type": "P", "stock_price": 303.42, "utc_time": 1773927535000}, {"instrument": "GOOGL", "mid_signal": -600539, "gamma_signal": -21765, "vega_signal": -889904, "option_type": "C", "stock_price": 303.28, "utc_time": 1773927540000}, {"instrument": "GOOGL", "mid_signal": -173745, "gamma_signal": 31160, "vega_signal": -43806, "option_type": "P", "stock_price": 303.28, "utc_time": 1773927540000}, {"instrument": "GOOGL", "mid_signal": -12188, "gamma_signal": 801, "vega_signal": -48636, "option_type": "C", "stock_price": 303.15, "utc_time": 1773927545000}, {"instrument": "GOOGL", "mid_signal": -30807, "gamma_signal": 4846, "vega_signal": -12173, "option_type": "P", "stock_price": 303.15, "utc_time": 1773927545000}, {"instrument": "GOOGL", "mid_signal": -75657, "gamma_signal": -1138, "vega_signal": -59376, "option_type": "C", "stock_price": 303.26, "utc_time": 1773927550000}, {"instrument": "GOOGL", "mid_signal": 2190, "gamma_signal": 59, "vega_signal": -21595, "option_type": "P", "stock_price": 303.26, "utc_time": 1773927550000}, {"instrument": "GOOGL", "mid_signal": 43073, "gamma_signal": 811, "vega_signal": 23531, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927555000}, {"instrument": "GOOGL", "mid_signal": -12886, "gamma_signal": 2958, "vega_signal": 4261, "option_type": "P", "stock_price": 303.25, "utc_time": 1773927555000}, {"instrument": "GOOGL", "mid_signal": -9423, "gamma_signal": 1172, "vega_signal": -8534, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927560000}, {"instrument": "GOOGL", "mid_signal": 14095, "gamma_signal": -1755, "vega_signal": 39812, "option_type": "P", "stock_price": 303.25, "utc_time": 1773927560000}, {"instrument": "GOOGL", "mid_signal": 85071, "gamma_signal": 6051, "vega_signal": 33115, "option_type": "C", "stock_price": 303.35, "utc_time": 1773927565000}, {"instrument": "GOOGL", "mid_signal": -439707, "gamma_signal": 41466, "vega_signal": 178038, "option_type": "P", "stock_price": 303.35, "utc_time": 1773927565000}, {"instrument": "GOOGL", "mid_signal": 25821, "gamma_signal": 2085, "vega_signal": 13195, "option_type": "C", "stock_price": 303.31, "utc_time": 1773927570000}, {"instrument": "GOOGL", "mid_signal": -3611, "gamma_signal": 323, "vega_signal": 3872, "option_type": "P", "stock_price": 303.31, "utc_time": 1773927570000}, {"instrument": "GOOGL", "mid_signal": -265892, "gamma_signal": -25025, "vega_signal": -26323, "option_type": "C", "stock_price": 303.31, "utc_time": 1773927575000}, {"instrument": "GOOGL", "mid_signal": -42747, "gamma_signal": 2613, "vega_signal": 5419, "option_type": "P", "stock_price": 303.31, "utc_time": 1773927575000}, {"instrument": "GOOGL", "mid_signal": -33123, "gamma_signal": -1226, "vega_signal": -15985, "option_type": "C", "stock_price": 303.1, "utc_time": 1773927580000}, {"instrument": "GOOGL", "mid_signal": -54339, "gamma_signal": 1037, "vega_signal": 105940, "option_type": "P", "stock_price": 303.1, "utc_time": 1773927580000}, {"instrument": "GOOGL", "mid_signal": -32279, "gamma_signal": -4158, "vega_signal": -18678, "option_type": "C", "stock_price": 303.165, "utc_time": 1773927585000}, {"instrument": "GOOGL", "mid_signal": -16580, "gamma_signal": 1089, "vega_signal": 5693, "option_type": "P", "stock_price": 303.1, "utc_time": 1773927585000}, {"instrument": "GOOGL", "mid_signal": -73877, "gamma_signal": -7907, "vega_signal": -96435, "option_type": "C", "stock_price": 302.99, "utc_time": 1773927590000}, {"instrument": "GOOGL", "mid_signal": 188275, "gamma_signal": -12036, "vega_signal": -8142, "option_type": "P", "stock_price": 303.06, "utc_time": 1773927590000}, {"instrument": "GOOGL", "mid_signal": -65030, "gamma_signal": -8801, "vega_signal": -72926, "option_type": "C", "stock_price": 302.83, "utc_time": 1773927595000}, {"instrument": "GOOGL", "mid_signal": 7190, "gamma_signal": 2025, "vega_signal": -144659, "option_type": "P", "stock_price": 302.83, "utc_time": 1773927595000}, {"instrument": "GOOGL", "mid_signal": 1044479, "gamma_signal": 203456, "vega_signal": 192740, "option_type": "C", "stock_price": 303.04, "utc_time": 1773927600000}, {"instrument": "GOOGL", "mid_signal": -170508, "gamma_signal": 851, "vega_signal": -2411, "option_type": "P", "stock_price": 303.04, "utc_time": 1773927600000}, {"instrument": "GOOGL", "mid_signal": 403141, "gamma_signal": 6001, "vega_signal": 298224, "option_type": "C", "stock_price": 303.09, "utc_time": 1773927605000}, {"instrument": "GOOGL", "mid_signal": -109832, "gamma_signal": -636, "vega_signal": 191945, "option_type": "P", "stock_price": 303.09, "utc_time": 1773927605000}, {"instrument": "GOOGL", "mid_signal": -293395, "gamma_signal": -6592, "vega_signal": -121399, "option_type": "C", "stock_price": 302.96, "utc_time": 1773927610000}, {"instrument": "GOOGL", "mid_signal": -212836, "gamma_signal": 17049, "vega_signal": 41080, "option_type": "P", "stock_price": 302.96, "utc_time": 1773927610000}, {"instrument": "GOOGL", "mid_signal": -111738, "gamma_signal": -6628, "vega_signal": -148706, "option_type": "C", "stock_price": 302.96, "utc_time": 1773927615000}, {"instrument": "GOOGL", "mid_signal": -89032, "gamma_signal": 4550, "vega_signal": 58184, "option_type": "P", "stock_price": 302.87, "utc_time": 1773927615000}, {"instrument": "GOOGL", "mid_signal": 154301, "gamma_signal": 6224, "vega_signal": 19584, "option_type": "C", "stock_price": 303.05, "utc_time": 1773927620000}, {"instrument": "GOOGL", "mid_signal": -103586, "gamma_signal": 10807, "vega_signal": 37023, "option_type": "P", "stock_price": 303.02, "utc_time": 1773927620000}, {"instrument": "GOOGL", "mid_signal": -29538, "gamma_signal": 32585, "vega_signal": 11222, "option_type": "C", "stock_price": 302.76, "utc_time": 1773927625000}, {"instrument": "GOOGL", "mid_signal": -41618, "gamma_signal": 7047, "vega_signal": 3460, "option_type": "P", "stock_price": 303.05, "utc_time": 1773927625000}, {"instrument": "GOOGL", "mid_signal": -182798, "gamma_signal": -26580, "vega_signal": -65883, "option_type": "C", "stock_price": 302.81, "utc_time": 1773927630000}, {"instrument": "GOOGL", "mid_signal": -1193116, "gamma_signal": 208757, "vega_signal": 287680, "option_type": "P", "stock_price": 302.88, "utc_time": 1773927630000}, {"instrument": "GOOGL", "mid_signal": -271516, "gamma_signal": -32512, "vega_signal": -65037, "option_type": "C", "stock_price": 302.71, "utc_time": 1773927635000}, {"instrument": "GOOGL", "mid_signal": -28190, "gamma_signal": -1007, "vega_signal": 84169, "option_type": "P", "stock_price": 302.71, "utc_time": 1773927635000}, {"instrument": "GOOGL", "mid_signal": 28269, "gamma_signal": 7161, "vega_signal": 40745, "option_type": "C", "stock_price": 302.88, "utc_time": 1773927640000}, {"instrument": "GOOGL", "mid_signal": 794558, "gamma_signal": -95249, "vega_signal": -114322, "option_type": "P", "stock_price": 302.88, "utc_time": 1773927640000}, {"instrument": "GOOGL", "mid_signal": -7827, "gamma_signal": -15545, "vega_signal": 33417, "option_type": "C", "stock_price": 302.85, "utc_time": 1773927645000}, {"instrument": "GOOGL", "mid_signal": -27788, "gamma_signal": 2659, "vega_signal": 13641, "option_type": "P", "stock_price": 302.85, "utc_time": 1773927645000}, {"instrument": "GOOGL", "mid_signal": -547507, "gamma_signal": -39113, "vega_signal": -248287, "option_type": "C", "stock_price": 302.93, "utc_time": 1773927650000}, {"instrument": "GOOGL", "mid_signal": 158995, "gamma_signal": -8420, "vega_signal": -105388, "option_type": "P", "stock_price": 302.93, "utc_time": 1773927650000}, {"instrument": "GOOGL", "mid_signal": 313597, "gamma_signal": 66647, "vega_signal": -599629, "option_type": "C", "stock_price": 302.93, "utc_time": 1773927655000}, {"instrument": "GOOGL", "mid_signal": 47107, "gamma_signal": -5176, "vega_signal": -6083, "option_type": "P", "stock_price": 302.93, "utc_time": 1773927655000}, {"instrument": "GOOGL", "mid_signal": -2351725, "gamma_signal": -305925, "vega_signal": -610770, "option_type": "C", "stock_price": 302.35, "utc_time": 1773927660000}, {"instrument": "GOOGL", "mid_signal": -1329012, "gamma_signal": 115060, "vega_signal": 335699, "option_type": "P", "stock_price": 302.35, "utc_time": 1773927660000}, {"instrument": "GOOGL", "mid_signal": 270007, "gamma_signal": 52941, "vega_signal": -97198, "option_type": "C", "stock_price": 302.49, "utc_time": 1773927665000}, {"instrument": "GOOGL", "mid_signal": 131965, "gamma_signal": -19619, "vega_signal": -24739, "option_type": "P", "stock_price": 302.49, "utc_time": 1773927665000}, {"instrument": "GOOGL", "mid_signal": -61751, "gamma_signal": -5574, "vega_signal": -81185, "option_type": "C", "stock_price": 302.76, "utc_time": 1773927670000}, {"instrument": "GOOGL", "mid_signal": -244223, "gamma_signal": -6721, "vega_signal": -4557, "option_type": "P", "stock_price": 302.76, "utc_time": 1773927670000}, {"instrument": "GOOGL", "mid_signal": 73068, "gamma_signal": 5986, "vega_signal": 52753, "option_type": "C", "stock_price": 303.13, "utc_time": 1773927675000}, {"instrument": "GOOGL", "mid_signal": 54444, "gamma_signal": -4125, "vega_signal": -53096, "option_type": "P", "stock_price": 303.13, "utc_time": 1773927675000}, {"instrument": "GOOGL", "mid_signal": 448679, "gamma_signal": 43490, "vega_signal": 164787, "option_type": "C", "stock_price": 303.35, "utc_time": 1773927680000}, {"instrument": "GOOGL", "mid_signal": -31285, "gamma_signal": 566, "vega_signal": 58138, "option_type": "P", "stock_price": 303.33, "utc_time": 1773927680000}, {"instrument": "GOOGL", "mid_signal": 247981, "gamma_signal": 24835, "vega_signal": 39698, "option_type": "C", "stock_price": 303.275, "utc_time": 1773927685000}, {"instrument": "GOOGL", "mid_signal": -897176, "gamma_signal": -3756, "vega_signal": 47280, "option_type": "P", "stock_price": 303.275, "utc_time": 1773927685000}, {"instrument": "GOOGL", "mid_signal": -89721, "gamma_signal": -18676, "vega_signal": -4385, "option_type": "C", "stock_price": 303.34, "utc_time": 1773927690000}, {"instrument": "GOOGL", "mid_signal": 1055386, "gamma_signal": -106123, "vega_signal": -328157, "option_type": "P", "stock_price": 303.5, "utc_time": 1773927690000}, {"instrument": "GOOGL", "mid_signal": -74669, "gamma_signal": -9708, "vega_signal": -2187, "option_type": "C", "stock_price": 303.57, "utc_time": 1773927695000}, {"instrument": "GOOGL", "mid_signal": -289342, "gamma_signal": -16639, "vega_signal": -19387, "option_type": "P", "stock_price": 303.5, "utc_time": 1773927695000}, {"instrument": "GOOGL", "mid_signal": 343638, "gamma_signal": 31067, "vega_signal": 107728, "option_type": "C", "stock_price": 303.66, "utc_time": 1773927700000}, {"instrument": "GOOGL", "mid_signal": 33028, "gamma_signal": -2166, "vega_signal": -17639, "option_type": "P", "stock_price": 303.65, "utc_time": 1773927700000}, {"instrument": "GOOGL", "mid_signal": -112551, "gamma_signal": -11142, "vega_signal": -52652, "option_type": "C", "stock_price": 303.57, "utc_time": 1773927705000}, {"instrument": "GOOGL", "mid_signal": -220269, "gamma_signal": 13183, "vega_signal": 453399, "option_type": "P", "stock_price": 303.57, "utc_time": 1773927705000}, {"instrument": "GOOGL", "mid_signal": -893916, "gamma_signal": -99716, "vega_signal": 41123, "option_type": "C", "stock_price": 303.81, "utc_time": 1773927710000}, {"instrument": "GOOGL", "mid_signal": 265358, "gamma_signal": -21154, "vega_signal": -28424, "option_type": "P", "stock_price": 303.81, "utc_time": 1773927710000}, {"instrument": "GOOGL", "mid_signal": -499556, "gamma_signal": -28591, "vega_signal": -466907, "option_type": "C", "stock_price": 303.69, "utc_time": 1773927715000}, {"instrument": "GOOGL", "mid_signal": -17845, "gamma_signal": 4158, "vega_signal": 2525, "option_type": "P", "stock_price": 303.69, "utc_time": 1773927715000}, {"instrument": "GOOGL", "mid_signal": -51943, "gamma_signal": 1519, "vega_signal": -64228, "option_type": "C", "stock_price": 303.55, "utc_time": 1773927720000}, {"instrument": "GOOGL", "mid_signal": -72326, "gamma_signal": 5533, "vega_signal": 49896, "option_type": "P", "stock_price": 303.55, "utc_time": 1773927720000}, {"instrument": "GOOGL", "mid_signal": -99658, "gamma_signal": -14975, "vega_signal": -144083, "option_type": "C", "stock_price": 303.55, "utc_time": 1773927725000}, {"instrument": "GOOGL", "mid_signal": -168980, "gamma_signal": 14368, "vega_signal": 16366, "option_type": "P", "stock_price": 303.55, "utc_time": 1773927725000}, {"instrument": "GOOGL", "mid_signal": -130305, "gamma_signal": -27455, "vega_signal": -37288, "option_type": "C", "stock_price": 303.55, "utc_time": 1773927730000}, {"instrument": "GOOGL", "mid_signal": -135288, "gamma_signal": 15854, "vega_signal": 29406, "option_type": "P", "stock_price": 303.55, "utc_time": 1773927730000}, {"instrument": "GOOGL", "mid_signal": -83805, "gamma_signal": -8762, "vega_signal": -139, "option_type": "C", "stock_price": 303.67, "utc_time": 1773927735000}, {"instrument": "GOOGL", "mid_signal": 555308, "gamma_signal": -89247, "vega_signal": -126216, "option_type": "P", "stock_price": 303.67, "utc_time": 1773927735000}, {"instrument": "GOOGL", "mid_signal": 358854, "gamma_signal": 39784, "vega_signal": 111645, "option_type": "C", "stock_price": 303.675, "utc_time": 1773927740000}, {"instrument": "GOOGL", "mid_signal": 270898, "gamma_signal": -43593, "vega_signal": -61729, "option_type": "P", "stock_price": 303.675, "utc_time": 1773927740000}, {"instrument": "GOOGL", "mid_signal": -1131, "gamma_signal": -22, "vega_signal": 8009, "option_type": "C", "stock_price": 303.675, "utc_time": 1773927745000}, {"instrument": "GOOGL", "mid_signal": 35462, "gamma_signal": -3979, "vega_signal": -14590, "option_type": "P", "stock_price": 303.675, "utc_time": 1773927745000}, {"instrument": "GOOGL", "mid_signal": 1473053, "gamma_signal": 147191, "vega_signal": 181956, "option_type": "C", "stock_price": 303.87, "utc_time": 1773927750000}, {"instrument": "GOOGL", "mid_signal": 149238, "gamma_signal": -19408, "vega_signal": -5917, "option_type": "P", "stock_price": 303.87, "utc_time": 1773927750000}, {"instrument": "GOOGL", "mid_signal": 3096, "gamma_signal": 249, "vega_signal": -14673, "option_type": "C", "stock_price": 303.82, "utc_time": 1773927755000}, {"instrument": "GOOGL", "mid_signal": -31112, "gamma_signal": 1749, "vega_signal": 3399, "option_type": "P", "stock_price": 303.82, "utc_time": 1773927755000}, {"instrument": "GOOGL", "mid_signal": 88730, "gamma_signal": 14004, "vega_signal": 3879, "option_type": "C", "stock_price": 303.65, "utc_time": 1773927760000}, {"instrument": "GOOGL", "mid_signal": -19017, "gamma_signal": 3064, "vega_signal": 3839, "option_type": "P", "stock_price": 303.65, "utc_time": 1773927760000}, {"instrument": "GOOGL", "mid_signal": 64703, "gamma_signal": 25616, "vega_signal": 11236, "option_type": "C", "stock_price": 303.73, "utc_time": 1773927765000}, {"instrument": "GOOGL", "mid_signal": -5866, "gamma_signal": 1045, "vega_signal": -9637, "option_type": "P", "stock_price": 303.73, "utc_time": 1773927765000}, {"instrument": "GOOGL", "mid_signal": -6071, "gamma_signal": -1170, "vega_signal": -1627, "option_type": "C", "stock_price": 303.55, "utc_time": 1773927770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773927770000}, {"instrument": "GOOGL", "mid_signal": 25240, "gamma_signal": 4199, "vega_signal": -19446, "option_type": "C", "stock_price": 303.49, "utc_time": 1773927775000}, {"instrument": "GOOGL", "mid_signal": -17108, "gamma_signal": -438, "vega_signal": -815, "option_type": "P", "stock_price": 303.55, "utc_time": 1773927775000}, {"instrument": "GOOGL", "mid_signal": 9958, "gamma_signal": 2030, "vega_signal": 53158, "option_type": "C", "stock_price": 303.4, "utc_time": 1773927780000}, {"instrument": "GOOGL", "mid_signal": -336904, "gamma_signal": 15013, "vega_signal": -618, "option_type": "P", "stock_price": 303.385, "utc_time": 1773927780000}, {"instrument": "GOOGL", "mid_signal": -49064, "gamma_signal": 175, "vega_signal": -75125, "option_type": "C", "stock_price": 303.35, "utc_time": 1773927785000}, {"instrument": "GOOGL", "mid_signal": -153759, "gamma_signal": 19971, "vega_signal": 23481, "option_type": "P", "stock_price": 303.385, "utc_time": 1773927785000}, {"instrument": "GOOGL", "mid_signal": 94181, "gamma_signal": 21380, "vega_signal": -42631, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927790000}, {"instrument": "GOOGL", "mid_signal": -95185, "gamma_signal": 9416, "vega_signal": 49302, "option_type": "P", "stock_price": 303.25, "utc_time": 1773927790000}, {"instrument": "GOOGL", "mid_signal": 277775, "gamma_signal": 14299, "vega_signal": 89153, "option_type": "C", "stock_price": 303.29, "utc_time": 1773927795000}, {"instrument": "GOOGL", "mid_signal": -588095, "gamma_signal": 94777, "vega_signal": 79238, "option_type": "P", "stock_price": 303.29, "utc_time": 1773927795000}, {"instrument": "GOOGL", "mid_signal": 64357, "gamma_signal": -13576, "vega_signal": -54406, "option_type": "C", "stock_price": 303.26, "utc_time": 1773927800000}, {"instrument": "GOOGL", "mid_signal": -34717, "gamma_signal": 2649, "vega_signal": 7410, "option_type": "P", "stock_price": 303.26, "utc_time": 1773927800000}, {"instrument": "GOOGL", "mid_signal": 340659, "gamma_signal": 15905, "vega_signal": 77781, "option_type": "C", "stock_price": 303.24, "utc_time": 1773927805000}, {"instrument": "GOOGL", "mid_signal": 17981, "gamma_signal": -1838, "vega_signal": -2100, "option_type": "P", "stock_price": 303.31, "utc_time": 1773927805000}, {"instrument": "GOOGL", "mid_signal": -43413, "gamma_signal": -1709, "vega_signal": -74216, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927810000}, {"instrument": "GOOGL", "mid_signal": 1198, "gamma_signal": 594, "vega_signal": -75859, "option_type": "P", "stock_price": 303.25, "utc_time": 1773927810000}, {"instrument": "GOOGL", "mid_signal": 593799, "gamma_signal": 39354, "vega_signal": 325199, "option_type": "C", "stock_price": 303.19, "utc_time": 1773927815000}, {"instrument": "GOOGL", "mid_signal": -17971, "gamma_signal": 1837, "vega_signal": 2099, "option_type": "P", "stock_price": 303.14, "utc_time": 1773927815000}, {"instrument": "GOOGL", "mid_signal": 21494, "gamma_signal": 3680, "vega_signal": 116149, "option_type": "C", "stock_price": 303.24, "utc_time": 1773927820000}, {"instrument": "GOOGL", "mid_signal": 3098, "gamma_signal": -357, "vega_signal": -1867, "option_type": "P", "stock_price": 303.24, "utc_time": 1773927820000}, {"instrument": "GOOGL", "mid_signal": -192090, "gamma_signal": -7163, "vega_signal": -126642, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927825000}, {"instrument": "GOOGL", "mid_signal": 9320, "gamma_signal": 484, "vega_signal": 3589, "option_type": "P", "stock_price": 303.25, "utc_time": 1773927825000}, {"instrument": "GOOGL", "mid_signal": 143086, "gamma_signal": 18138, "vega_signal": -5914, "option_type": "C", "stock_price": 303.23, "utc_time": 1773927830000}, {"instrument": "GOOGL", "mid_signal": -11121, "gamma_signal": 1360, "vega_signal": -2761, "option_type": "P", "stock_price": 303.23, "utc_time": 1773927830000}, {"instrument": "GOOGL", "mid_signal": 313745, "gamma_signal": 54818, "vega_signal": 91728, "option_type": "C", "stock_price": 303.23, "utc_time": 1773927835000}, {"instrument": "GOOGL", "mid_signal": 15408, "gamma_signal": -478, "vega_signal": -10391, "option_type": "P", "stock_price": 303.23, "utc_time": 1773927835000}, {"instrument": "GOOGL", "mid_signal": 334817, "gamma_signal": 10901, "vega_signal": 42396, "option_type": "C", "stock_price": 303.48, "utc_time": 1773927840000}, {"instrument": "GOOGL", "mid_signal": -191272, "gamma_signal": 14421, "vega_signal": 5390, "option_type": "P", "stock_price": 303.48, "utc_time": 1773927840000}, {"instrument": "GOOGL", "mid_signal": 206177, "gamma_signal": 31431, "vega_signal": 54703, "option_type": "C", "stock_price": 303.67, "utc_time": 1773927845000}, {"instrument": "GOOGL", "mid_signal": 50929, "gamma_signal": -6467, "vega_signal": -13749, "option_type": "P", "stock_price": 303.67, "utc_time": 1773927845000}, {"instrument": "GOOGL", "mid_signal": 935398, "gamma_signal": 81223, "vega_signal": 230875, "option_type": "C", "stock_price": 303.67, "utc_time": 1773927850000}, {"instrument": "GOOGL", "mid_signal": 40158, "gamma_signal": -5450, "vega_signal": -7929, "option_type": "P", "stock_price": 303.67, "utc_time": 1773927850000}, {"instrument": "GOOGL", "mid_signal": 122697, "gamma_signal": 26073, "vega_signal": 18668, "option_type": "C", "stock_price": 303.78, "utc_time": 1773927855000}, {"instrument": "GOOGL", "mid_signal": -34592, "gamma_signal": 3754, "vega_signal": 4263, "option_type": "P", "stock_price": 303.78, "utc_time": 1773927855000}, {"instrument": "GOOGL", "mid_signal": -992303, "gamma_signal": -99880, "vega_signal": -293441, "option_type": "C", "stock_price": 303.77, "utc_time": 1773927860000}, {"instrument": "GOOGL", "mid_signal": -8841, "gamma_signal": 1459, "vega_signal": 1860, "option_type": "P", "stock_price": 303.78, "utc_time": 1773927860000}, {"instrument": "GOOGL", "mid_signal": -82059, "gamma_signal": -6007, "vega_signal": -107598, "option_type": "C", "stock_price": 303.65, "utc_time": 1773927865000}, {"instrument": "GOOGL", "mid_signal": 44643, "gamma_signal": -1920, "vega_signal": -84963, "option_type": "P", "stock_price": 303.63, "utc_time": 1773927865000}, {"instrument": "GOOGL", "mid_signal": -58134, "gamma_signal": -1869, "vega_signal": -31995, "option_type": "C", "stock_price": 303.65, "utc_time": 1773927870000}, {"instrument": "GOOGL", "mid_signal": 2614, "gamma_signal": -562, "vega_signal": 247, "option_type": "P", "stock_price": 303.65, "utc_time": 1773927870000}, {"instrument": "GOOGL", "mid_signal": 79247, "gamma_signal": 7200, "vega_signal": 5339, "option_type": "C", "stock_price": 303.52, "utc_time": 1773927875000}, {"instrument": "GOOGL", "mid_signal": -53567, "gamma_signal": 6198, "vega_signal": 2059, "option_type": "P", "stock_price": 303.52, "utc_time": 1773927875000}, {"instrument": "GOOGL", "mid_signal": -20397, "gamma_signal": -18, "vega_signal": 12651, "option_type": "C", "stock_price": 303.625, "utc_time": 1773927880000}, {"instrument": "GOOGL", "mid_signal": -34576, "gamma_signal": 3752, "vega_signal": 4261, "option_type": "P", "stock_price": 303.625, "utc_time": 1773927880000}, {"instrument": "GOOGL", "mid_signal": -48438, "gamma_signal": -4291, "vega_signal": -15940, "option_type": "C", "stock_price": 303.63, "utc_time": 1773927885000}, {"instrument": "GOOGL", "mid_signal": 79574, "gamma_signal": 1676, "vega_signal": -247163, "option_type": "P", "stock_price": 303.625, "utc_time": 1773927885000}, {"instrument": "GOOGL", "mid_signal": 67872, "gamma_signal": 10476, "vega_signal": 361, "option_type": "C", "stock_price": 303.72, "utc_time": 1773927890000}, {"instrument": "GOOGL", "mid_signal": 2495970, "gamma_signal": -264859, "vega_signal": -423880, "option_type": "P", "stock_price": 303.65, "utc_time": 1773927890000}, {"instrument": "GOOGL", "mid_signal": -63996, "gamma_signal": -8827, "vega_signal": -8148, "option_type": "C", "stock_price": 303.66, "utc_time": 1773927895000}, {"instrument": "GOOGL", "mid_signal": -21520, "gamma_signal": 3222, "vega_signal": 3976, "option_type": "P", "stock_price": 303.66, "utc_time": 1773927895000}, {"instrument": "GOOGL", "mid_signal": -350640, "gamma_signal": -27875, "vega_signal": -129453, "option_type": "C", "stock_price": 303.52, "utc_time": 1773927900000}, {"instrument": "GOOGL", "mid_signal": 73772, "gamma_signal": -9892, "vega_signal": -11956, "option_type": "P", "stock_price": 303.61, "utc_time": 1773927900000}, {"instrument": "GOOGL", "mid_signal": 136178, "gamma_signal": 17212, "vega_signal": 61857, "option_type": "C", "stock_price": 303.68, "utc_time": 1773927905000}, {"instrument": "GOOGL", "mid_signal": 229878, "gamma_signal": -36840, "vega_signal": -55486, "option_type": "P", "stock_price": 303.68, "utc_time": 1773927905000}, {"instrument": "GOOGL", "mid_signal": -63601, "gamma_signal": 5324, "vega_signal": -305367, "option_type": "C", "stock_price": 303.73, "utc_time": 1773927910000}, {"instrument": "GOOGL", "mid_signal": -57672, "gamma_signal": 7152, "vega_signal": 8788, "option_type": "P", "stock_price": 303.73, "utc_time": 1773927910000}, {"instrument": "GOOGL", "mid_signal": 262481, "gamma_signal": 6340, "vega_signal": 21719, "option_type": "C", "stock_price": 303.73, "utc_time": 1773927915000}, {"instrument": "GOOGL", "mid_signal": 156033, "gamma_signal": -20260, "vega_signal": -27422, "option_type": "P", "stock_price": 303.73, "utc_time": 1773927915000}, {"instrument": "GOOGL", "mid_signal": 897731, "gamma_signal": 126818, "vega_signal": 216853, "option_type": "C", "stock_price": 303.73, "utc_time": 1773927920000}, {"instrument": "GOOGL", "mid_signal": 702218, "gamma_signal": -74673, "vega_signal": -90783, "option_type": "P", "stock_price": 303.73, "utc_time": 1773927920000}, {"instrument": "GOOGL", "mid_signal": -6131, "gamma_signal": 6997, "vega_signal": -26685, "option_type": "C", "stock_price": 303.73, "utc_time": 1773927925000}, {"instrument": "GOOGL", "mid_signal": 31214, "gamma_signal": -1625, "vega_signal": -11738, "option_type": "P", "stock_price": 303.73, "utc_time": 1773927925000}, {"instrument": "GOOGL", "mid_signal": 41184, "gamma_signal": 3380, "vega_signal": 12814, "option_type": "C", "stock_price": 303.65, "utc_time": 1773927930000}, {"instrument": "GOOGL", "mid_signal": -195393, "gamma_signal": 14444, "vega_signal": 353957, "option_type": "P", "stock_price": 303.63, "utc_time": 1773927930000}, {"instrument": "GOOGL", "mid_signal": -1112943, "gamma_signal": -91273, "vega_signal": -386783, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927935000}, {"instrument": "GOOGL", "mid_signal": -152049, "gamma_signal": 18803, "vega_signal": 29291, "option_type": "P", "stock_price": 303.25, "utc_time": 1773927935000}, {"instrument": "GOOGL", "mid_signal": -34924, "gamma_signal": -4430, "vega_signal": -16450, "option_type": "C", "stock_price": 303.36, "utc_time": 1773927940000}, {"instrument": "GOOGL", "mid_signal": -1339392, "gamma_signal": 68155, "vega_signal": 50008, "option_type": "P", "stock_price": 303.36, "utc_time": 1773927940000}, {"instrument": "GOOGL", "mid_signal": 182674, "gamma_signal": 23756, "vega_signal": 23391, "option_type": "C", "stock_price": 303.35, "utc_time": 1773927945000}, {"instrument": "GOOGL", "mid_signal": 73871, "gamma_signal": -4317, "vega_signal": -121844, "option_type": "P", "stock_price": 303.36, "utc_time": 1773927945000}, {"instrument": "GOOGL", "mid_signal": 50317, "gamma_signal": 4352, "vega_signal": 8853, "option_type": "C", "stock_price": 303.5, "utc_time": 1773927950000}, {"instrument": "GOOGL", "mid_signal": 86783, "gamma_signal": -8642, "vega_signal": -23996, "option_type": "P", "stock_price": 303.52, "utc_time": 1773927950000}, {"instrument": "GOOGL", "mid_signal": 174052, "gamma_signal": 8097, "vega_signal": 70818, "option_type": "C", "stock_price": 303.63, "utc_time": 1773927955000}, {"instrument": "GOOGL", "mid_signal": 31364, "gamma_signal": -4750, "vega_signal": -7183, "option_type": "P", "stock_price": 303.63, "utc_time": 1773927955000}, {"instrument": "GOOGL", "mid_signal": 11364, "gamma_signal": 11082, "vega_signal": 44510, "option_type": "C", "stock_price": 303.84, "utc_time": 1773927960000}, {"instrument": "GOOGL", "mid_signal": 63306, "gamma_signal": -7845, "vega_signal": -29578, "option_type": "P", "stock_price": 303.84, "utc_time": 1773927960000}, {"instrument": "GOOGL", "mid_signal": 26090, "gamma_signal": 5627, "vega_signal": -16558, "option_type": "C", "stock_price": 303.78, "utc_time": 1773927965000}, {"instrument": "GOOGL", "mid_signal": -108809, "gamma_signal": 8911, "vega_signal": 68241, "option_type": "P", "stock_price": 303.78, "utc_time": 1773927965000}, {"instrument": "GOOGL", "mid_signal": -3767, "gamma_signal": -968, "vega_signal": -1237, "option_type": "C", "stock_price": 303.76, "utc_time": 1773927970000}, {"instrument": "GOOGL", "mid_signal": -44654, "gamma_signal": 3272, "vega_signal": 3550, "option_type": "P", "stock_price": 303.76, "utc_time": 1773927970000}, {"instrument": "GOOGL", "mid_signal": -8001, "gamma_signal": 5032, "vega_signal": -30483, "option_type": "C", "stock_price": 303.67, "utc_time": 1773927975000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773927975000}, {"instrument": "GOOGL", "mid_signal": -259515, "gamma_signal": -36302, "vega_signal": -42506, "option_type": "C", "stock_price": 303.62, "utc_time": 1773927980000}, {"instrument": "GOOGL", "mid_signal": -49401, "gamma_signal": 4442, "vega_signal": 4672, "option_type": "P", "stock_price": 303.62, "utc_time": 1773927980000}, {"instrument": "GOOGL", "mid_signal": -170806, "gamma_signal": -17091, "vega_signal": -70508, "option_type": "C", "stock_price": 303.62, "utc_time": 1773927985000}, {"instrument": "GOOGL", "mid_signal": -41794, "gamma_signal": 2039, "vega_signal": 23891, "option_type": "P", "stock_price": 303.62, "utc_time": 1773927985000}, {"instrument": "GOOGL", "mid_signal": 16962, "gamma_signal": 1936, "vega_signal": -10541, "option_type": "C", "stock_price": 303.63, "utc_time": 1773927990000}, {"instrument": "GOOGL", "mid_signal": 147504, "gamma_signal": -1463, "vega_signal": -344661, "option_type": "P", "stock_price": 303.63, "utc_time": 1773927990000}, {"instrument": "GOOGL", "mid_signal": -196035, "gamma_signal": -844, "vega_signal": -180722, "option_type": "C", "stock_price": 303.48, "utc_time": 1773927995000}, {"instrument": "GOOGL", "mid_signal": -34991, "gamma_signal": 3786, "vega_signal": 4243, "option_type": "P", "stock_price": 303.63, "utc_time": 1773927995000}, {"instrument": "GOOGL", "mid_signal": 88024, "gamma_signal": 13095, "vega_signal": 14024, "option_type": "C", "stock_price": 303.375, "utc_time": 1773928000000}, {"instrument": "GOOGL", "mid_signal": -19966, "gamma_signal": 3921, "vega_signal": -15164, "option_type": "P", "stock_price": 303.375, "utc_time": 1773928000000}, {"instrument": "GOOGL", "mid_signal": 17752, "gamma_signal": 2371, "vega_signal": 5465, "option_type": "C", "stock_price": 303.44, "utc_time": 1773928005000}, {"instrument": "GOOGL", "mid_signal": 25301, "gamma_signal": -3562, "vega_signal": 20865, "option_type": "P", "stock_price": 303.4, "utc_time": 1773928005000}, {"instrument": "GOOGL", "mid_signal": -61864, "gamma_signal": -4269, "vega_signal": -37114, "option_type": "C", "stock_price": 303.4, "utc_time": 1773928010000}, {"instrument": "GOOGL", "mid_signal": -91887, "gamma_signal": 13525, "vega_signal": 5381, "option_type": "P", "stock_price": 303.4, "utc_time": 1773928010000}, {"instrument": "GOOGL", "mid_signal": -76087, "gamma_signal": -10999, "vega_signal": 251, "option_type": "C", "stock_price": 303.085, "utc_time": 1773928015000}, {"instrument": "GOOGL", "mid_signal": -491323, "gamma_signal": 58320, "vega_signal": 86315, "option_type": "P", "stock_price": 303.085, "utc_time": 1773928015000}, {"instrument": "GOOGL", "mid_signal": 491311, "gamma_signal": 71238, "vega_signal": 38875, "option_type": "C", "stock_price": 303.31, "utc_time": 1773928020000}, {"instrument": "GOOGL", "mid_signal": -241593, "gamma_signal": 37720, "vega_signal": 53861, "option_type": "P", "stock_price": 303.31, "utc_time": 1773928020000}, {"instrument": "GOOGL", "mid_signal": -1599488, "gamma_signal": -42736, "vega_signal": -1738188, "option_type": "C", "stock_price": 303.29, "utc_time": 1773928025000}, {"instrument": "GOOGL", "mid_signal": 36588, "gamma_signal": -2532, "vega_signal": -61458, "option_type": "P", "stock_price": 303.22, "utc_time": 1773928025000}, {"instrument": "GOOGL", "mid_signal": 162520, "gamma_signal": -7284, "vega_signal": 583617, "option_type": "C", "stock_price": 303.14, "utc_time": 1773928030000}, {"instrument": "GOOGL", "mid_signal": -92787, "gamma_signal": 3618, "vega_signal": 79867, "option_type": "P", "stock_price": 303.14, "utc_time": 1773928030000}, {"instrument": "GOOGL", "mid_signal": 37342, "gamma_signal": 7171, "vega_signal": 483, "option_type": "C", "stock_price": 303.14, "utc_time": 1773928035000}, {"instrument": "GOOGL", "mid_signal": -472815, "gamma_signal": 77144, "vega_signal": 95323, "option_type": "P", "stock_price": 303.14, "utc_time": 1773928035000}, {"instrument": "GOOGL", "mid_signal": -18660, "gamma_signal": -1091, "vega_signal": -17425, "option_type": "C", "stock_price": 303.28, "utc_time": 1773928040000}, {"instrument": "GOOGL", "mid_signal": -373993, "gamma_signal": 25999, "vega_signal": 326114, "option_type": "P", "stock_price": 303.28, "utc_time": 1773928040000}, {"instrument": "GOOGL", "mid_signal": -25522, "gamma_signal": -1707, "vega_signal": -2047, "option_type": "C", "stock_price": 303.34, "utc_time": 1773928045000}, {"instrument": "GOOGL", "mid_signal": -436, "gamma_signal": 125, "vega_signal": -15967, "option_type": "P", "stock_price": 303.28, "utc_time": 1773928045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1773928050000}, {"instrument": "GOOGL", "mid_signal": 36658, "gamma_signal": -3695, "vega_signal": -3679, "option_type": "P", "stock_price": 303.34, "utc_time": 1773928050000}, {"instrument": "GOOGL", "mid_signal": 23125, "gamma_signal": -5701, "vega_signal": 38685, "option_type": "C", "stock_price": 303.34, "utc_time": 1773928055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773928055000}, {"instrument": "GOOGL", "mid_signal": -129733, "gamma_signal": -20269, "vega_signal": -11307, "option_type": "C", "stock_price": 303.34, "utc_time": 1773928060000}, {"instrument": "GOOGL", "mid_signal": 34916, "gamma_signal": -2977, "vega_signal": -6974, "option_type": "P", "stock_price": 303.34, "utc_time": 1773928060000}, {"instrument": "GOOGL", "mid_signal": -58908, "gamma_signal": -8278, "vega_signal": -22237, "option_type": "C", "stock_price": 303.34, "utc_time": 1773928065000}, {"instrument": "GOOGL", "mid_signal": 30852, "gamma_signal": -219, "vega_signal": -23870, "option_type": "P", "stock_price": 303.34, "utc_time": 1773928065000}, {"instrument": "GOOGL", "mid_signal": -198239, "gamma_signal": -11135, "vega_signal": -78167, "option_type": "C", "stock_price": 303.25, "utc_time": 1773928070000}, {"instrument": "GOOGL", "mid_signal": 114766, "gamma_signal": -9297, "vega_signal": -13699, "option_type": "P", "stock_price": 303.25, "utc_time": 1773928070000}, {"instrument": "GOOGL", "mid_signal": -20110, "gamma_signal": 1213, "vega_signal": -20967, "option_type": "C", "stock_price": 303.18, "utc_time": 1773928075000}, {"instrument": "GOOGL", "mid_signal": -20395, "gamma_signal": 2271, "vega_signal": 4684, "option_type": "P", "stock_price": 303.18, "utc_time": 1773928075000}, {"instrument": "GOOGL", "mid_signal": -712491, "gamma_signal": -29694, "vega_signal": -316580, "option_type": "C", "stock_price": 303.31, "utc_time": 1773928080000}, {"instrument": "GOOGL", "mid_signal": 170, "gamma_signal": -2, "vega_signal": -2890, "option_type": "P", "stock_price": 303.31, "utc_time": 1773928080000}, {"instrument": "GOOGL", "mid_signal": -26092, "gamma_signal": -13229, "vega_signal": 46820, "option_type": "C", "stock_price": 303.34, "utc_time": 1773928085000}, {"instrument": "GOOGL", "mid_signal": -30054, "gamma_signal": 3503, "vega_signal": -19503, "option_type": "P", "stock_price": 303.34, "utc_time": 1773928085000}, {"instrument": "GOOGL", "mid_signal": 1862661, "gamma_signal": 194660, "vega_signal": 877602, "option_type": "C", "stock_price": 303.65, "utc_time": 1773928090000}, {"instrument": "GOOGL", "mid_signal": -72890, "gamma_signal": 9881, "vega_signal": -17264, "option_type": "P", "stock_price": 303.68, "utc_time": 1773928090000}, {"instrument": "GOOGL", "mid_signal": 629671, "gamma_signal": 90096, "vega_signal": 117652, "option_type": "C", "stock_price": 303.8, "utc_time": 1773928095000}, {"instrument": "GOOGL", "mid_signal": 651597, "gamma_signal": -112716, "vega_signal": -143121, "option_type": "P", "stock_price": 303.72, "utc_time": 1773928095000}, {"instrument": "GOOGL", "mid_signal": -106198, "gamma_signal": 7340, "vega_signal": -94688, "option_type": "C", "stock_price": 303.77, "utc_time": 1773928100000}, {"instrument": "GOOGL", "mid_signal": 6286, "gamma_signal": -1170, "vega_signal": -1546, "option_type": "P", "stock_price": 303.77, "utc_time": 1773928100000}, {"instrument": "GOOGL", "mid_signal": 575, "gamma_signal": -231, "vega_signal": 6549, "option_type": "C", "stock_price": 303.605, "utc_time": 1773928105000}, {"instrument": "GOOGL", "mid_signal": -511175, "gamma_signal": 21927, "vega_signal": 1276493, "option_type": "P", "stock_price": 303.51, "utc_time": 1773928105000}, {"instrument": "GOOGL", "mid_signal": -17657, "gamma_signal": -471, "vega_signal": -708, "option_type": "C", "stock_price": 303.54, "utc_time": 1773928110000}, {"instrument": "GOOGL", "mid_signal": 44632, "gamma_signal": -10873, "vega_signal": -25387, "option_type": "P", "stock_price": 303.6, "utc_time": 1773928110000}, {"instrument": "GOOGL", "mid_signal": 440201, "gamma_signal": 17248, "vega_signal": 408741, "option_type": "C", "stock_price": 303.525, "utc_time": 1773928115000}, {"instrument": "GOOGL", "mid_signal": 4060, "gamma_signal": -291, "vega_signal": -521, "option_type": "P", "stock_price": 303.525, "utc_time": 1773928115000}, {"instrument": "GOOGL", "mid_signal": 67188, "gamma_signal": 8427, "vega_signal": 23810, "option_type": "C", "stock_price": 303.71, "utc_time": 1773928120000}, {"instrument": "GOOGL", "mid_signal": 161681, "gamma_signal": -21448, "vega_signal": -31548, "option_type": "P", "stock_price": 303.71, "utc_time": 1773928120000}, {"instrument": "GOOGL", "mid_signal": -479836, "gamma_signal": -5483, "vega_signal": -749153, "option_type": "C", "stock_price": 303.56, "utc_time": 1773928125000}, {"instrument": "GOOGL", "mid_signal": -22338, "gamma_signal": -3856, "vega_signal": 41146, "option_type": "P", "stock_price": 303.6, "utc_time": 1773928125000}, {"instrument": "GOOGL", "mid_signal": 14547, "gamma_signal": 2023, "vega_signal": 7082, "option_type": "C", "stock_price": 303.73, "utc_time": 1773928130000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": -1, "vega_signal": -1155, "option_type": "P", "stock_price": 303.73, "utc_time": 1773928130000}, {"instrument": "GOOGL", "mid_signal": 524845, "gamma_signal": 20831, "vega_signal": 472125, "option_type": "C", "stock_price": 303.75, "utc_time": 1773928135000}, {"instrument": "GOOGL", "mid_signal": 23742, "gamma_signal": -1084, "vega_signal": -4105, "option_type": "P", "stock_price": 303.74, "utc_time": 1773928135000}, {"instrument": "GOOGL", "mid_signal": 24690, "gamma_signal": 4727, "vega_signal": 16637, "option_type": "C", "stock_price": 303.62, "utc_time": 1773928140000}, {"instrument": "GOOGL", "mid_signal": 18069, "gamma_signal": -1863, "vega_signal": -2096, "option_type": "P", "stock_price": 303.62, "utc_time": 1773928140000}, {"instrument": "GOOGL", "mid_signal": 277365, "gamma_signal": -11017, "vega_signal": 528236, "option_type": "C", "stock_price": 303.55, "utc_time": 1773928145000}, {"instrument": "GOOGL", "mid_signal": 45860, "gamma_signal": -3811, "vega_signal": -4189, "option_type": "P", "stock_price": 303.55, "utc_time": 1773928145000}, {"instrument": "GOOGL", "mid_signal": -31813, "gamma_signal": -11844, "vega_signal": 58617, "option_type": "C", "stock_price": 303.78, "utc_time": 1773928150000}, {"instrument": "GOOGL", "mid_signal": 85985, "gamma_signal": 4719, "vega_signal": -320339, "option_type": "P", "stock_price": 303.78, "utc_time": 1773928150000}, {"instrument": "GOOGL", "mid_signal": 2643181, "gamma_signal": 250299, "vega_signal": 1260400, "option_type": "C", "stock_price": 304.01, "utc_time": 1773928155000}, {"instrument": "GOOGL", "mid_signal": 205983, "gamma_signal": -9934, "vega_signal": -98096, "option_type": "P", "stock_price": 304.01, "utc_time": 1773928155000}, {"instrument": "GOOGL", "mid_signal": 1453868, "gamma_signal": 103337, "vega_signal": 659249, "option_type": "C", "stock_price": 304.185, "utc_time": 1773928160000}, {"instrument": "GOOGL", "mid_signal": -22798, "gamma_signal": 1144, "vega_signal": -1515, "option_type": "P", "stock_price": 304.185, "utc_time": 1773928160000}, {"instrument": "GOOGL", "mid_signal": -253652, "gamma_signal": -60688, "vega_signal": -183871, "option_type": "C", "stock_price": 304.21, "utc_time": 1773928165000}, {"instrument": "GOOGL", "mid_signal": -170192, "gamma_signal": 7466, "vega_signal": 187836, "option_type": "P", "stock_price": 304.21, "utc_time": 1773928165000}, {"instrument": "GOOGL", "mid_signal": -426177, "gamma_signal": -23369, "vega_signal": -444343, "option_type": "C", "stock_price": 304.22, "utc_time": 1773928170000}, {"instrument": "GOOGL", "mid_signal": -39307, "gamma_signal": 4521, "vega_signal": 2791, "option_type": "P", "stock_price": 304.22, "utc_time": 1773928170000}, {"instrument": "GOOGL", "mid_signal": 458305, "gamma_signal": 49882, "vega_signal": 54449, "option_type": "C", "stock_price": 304.13, "utc_time": 1773928175000}, {"instrument": "GOOGL", "mid_signal": 13012, "gamma_signal": -748, "vega_signal": -13545, "option_type": "P", "stock_price": 304.22, "utc_time": 1773928175000}, {"instrument": "GOOGL", "mid_signal": 722267, "gamma_signal": 14077, "vega_signal": 725977, "option_type": "C", "stock_price": 304.32, "utc_time": 1773928180000}, {"instrument": "GOOGL", "mid_signal": -162185, "gamma_signal": 17537, "vega_signal": 17534, "option_type": "P", "stock_price": 304.32, "utc_time": 1773928180000}, {"instrument": "GOOGL", "mid_signal": 437790, "gamma_signal": 61305, "vega_signal": 261091, "option_type": "C", "stock_price": 304.32, "utc_time": 1773928185000}, {"instrument": "GOOGL", "mid_signal": 40598, "gamma_signal": -7900, "vega_signal": -11923, "option_type": "P", "stock_price": 304.32, "utc_time": 1773928185000}, {"instrument": "GOOGL", "mid_signal": -671300, "gamma_signal": 11140, "vega_signal": -2406584, "option_type": "C", "stock_price": 304.31, "utc_time": 1773928190000}, {"instrument": "GOOGL", "mid_signal": -21369, "gamma_signal": 2738, "vega_signal": 4451, "option_type": "P", "stock_price": 304.31, "utc_time": 1773928190000}, {"instrument": "GOOGL", "mid_signal": 162037, "gamma_signal": 9180, "vega_signal": 409078, "option_type": "C", "stock_price": 304.35, "utc_time": 1773928195000}, {"instrument": "GOOGL", "mid_signal": -131394, "gamma_signal": 11331, "vega_signal": 77311, "option_type": "P", "stock_price": 304.35, "utc_time": 1773928195000}, {"instrument": "GOOGL", "mid_signal": 647172, "gamma_signal": 101978, "vega_signal": 159098, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928200000}, {"instrument": "GOOGL", "mid_signal": -1023787, "gamma_signal": -11291, "vega_signal": 4586296, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928200000}, {"instrument": "GOOGL", "mid_signal": -60395, "gamma_signal": -2738, "vega_signal": -54710, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928205000}, {"instrument": "GOOGL", "mid_signal": -7036, "gamma_signal": 42, "vega_signal": -345, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928205000}, {"instrument": "GOOGL", "mid_signal": 93615, "gamma_signal": 2393, "vega_signal": 618318, "option_type": "C", "stock_price": 304.54, "utc_time": 1773928210000}, {"instrument": "GOOGL", "mid_signal": -214097, "gamma_signal": 24063, "vega_signal": 52437, "option_type": "P", "stock_price": 304.54, "utc_time": 1773928210000}, {"instrument": "GOOGL", "mid_signal": -14594, "gamma_signal": -16014, "vega_signal": -1568, "option_type": "C", "stock_price": 304.42, "utc_time": 1773928215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773928215000}, {"instrument": "GOOGL", "mid_signal": 104651, "gamma_signal": 13415, "vega_signal": -18419, "option_type": "C", "stock_price": 304.6, "utc_time": 1773928220000}, {"instrument": "GOOGL", "mid_signal": 58467, "gamma_signal": -6978, "vega_signal": -42782, "option_type": "P", "stock_price": 304.6, "utc_time": 1773928220000}, {"instrument": "GOOGL", "mid_signal": 26895, "gamma_signal": 3186, "vega_signal": 13900, "option_type": "C", "stock_price": 304.69, "utc_time": 1773928225000}, {"instrument": "GOOGL", "mid_signal": 216111, "gamma_signal": -9495, "vega_signal": -137524, "option_type": "P", "stock_price": 304.69, "utc_time": 1773928225000}, {"instrument": "GOOGL", "mid_signal": -43611, "gamma_signal": -31975, "vega_signal": 8243, "option_type": "C", "stock_price": 304.71, "utc_time": 1773928230000}, {"instrument": "GOOGL", "mid_signal": 84060, "gamma_signal": -11107, "vega_signal": -43105, "option_type": "P", "stock_price": 304.71, "utc_time": 1773928230000}, {"instrument": "GOOGL", "mid_signal": -244512, "gamma_signal": -15298, "vega_signal": -136407, "option_type": "C", "stock_price": 304.54, "utc_time": 1773928235000}, {"instrument": "GOOGL", "mid_signal": -22675, "gamma_signal": 1206, "vega_signal": -1584, "option_type": "P", "stock_price": 304.54, "utc_time": 1773928235000}, {"instrument": "GOOGL", "mid_signal": -22438, "gamma_signal": -1553, "vega_signal": -62893, "option_type": "C", "stock_price": 304.54, "utc_time": 1773928240000}, {"instrument": "GOOGL", "mid_signal": 110752, "gamma_signal": -13539, "vega_signal": -141312, "option_type": "P", "stock_price": 304.54, "utc_time": 1773928240000}, {"instrument": "GOOGL", "mid_signal": -243551, "gamma_signal": -16071, "vega_signal": -105880, "option_type": "C", "stock_price": 304.54, "utc_time": 1773928245000}, {"instrument": "GOOGL", "mid_signal": 746340, "gamma_signal": -4908, "vega_signal": -3214910, "option_type": "P", "stock_price": 304.54, "utc_time": 1773928245000}, {"instrument": "GOOGL", "mid_signal": 54497, "gamma_signal": 18645, "vega_signal": -77655, "option_type": "C", "stock_price": 304.24, "utc_time": 1773928250000}, {"instrument": "GOOGL", "mid_signal": -29523, "gamma_signal": 5596, "vega_signal": -5852, "option_type": "P", "stock_price": 304.24, "utc_time": 1773928250000}, {"instrument": "GOOGL", "mid_signal": -130006, "gamma_signal": -28992, "vega_signal": -29768, "option_type": "C", "stock_price": 304.36, "utc_time": 1773928255000}, {"instrument": "GOOGL", "mid_signal": -11024, "gamma_signal": 679, "vega_signal": 12477, "option_type": "P", "stock_price": 304.26, "utc_time": 1773928255000}, {"instrument": "GOOGL", "mid_signal": 675, "gamma_signal": 386, "vega_signal": 4767, "option_type": "C", "stock_price": 304.24, "utc_time": 1773928260000}, {"instrument": "GOOGL", "mid_signal": -264807, "gamma_signal": 8830, "vega_signal": 196259, "option_type": "P", "stock_price": 304.24, "utc_time": 1773928260000}, {"instrument": "GOOGL", "mid_signal": -742516, "gamma_signal": 15251, "vega_signal": -64391, "option_type": "C", "stock_price": 303.98, "utc_time": 1773928265000}, {"instrument": "GOOGL", "mid_signal": 219783, "gamma_signal": 913, "vega_signal": -209562, "option_type": "P", "stock_price": 303.98, "utc_time": 1773928265000}, {"instrument": "GOOGL", "mid_signal": -158066, "gamma_signal": 5080, "vega_signal": -200702, "option_type": "C", "stock_price": 303.98, "utc_time": 1773928270000}, {"instrument": "GOOGL", "mid_signal": -176710, "gamma_signal": 22421, "vega_signal": 25086, "option_type": "P", "stock_price": 303.98, "utc_time": 1773928270000}, {"instrument": "GOOGL", "mid_signal": -178508, "gamma_signal": -34004, "vega_signal": -88642, "option_type": "C", "stock_price": 303.98, "utc_time": 1773928275000}, {"instrument": "GOOGL", "mid_signal": -16177, "gamma_signal": 1926, "vega_signal": 833, "option_type": "P", "stock_price": 303.98, "utc_time": 1773928275000}, {"instrument": "GOOGL", "mid_signal": -233949, "gamma_signal": -10380, "vega_signal": -143190, "option_type": "C", "stock_price": 303.9, "utc_time": 1773928280000}, {"instrument": "GOOGL", "mid_signal": 28530, "gamma_signal": -3723, "vega_signal": -6945, "option_type": "P", "stock_price": 303.905, "utc_time": 1773928280000}, {"instrument": "GOOGL", "mid_signal": 74298, "gamma_signal": 20576, "vega_signal": -48680, "option_type": "C", "stock_price": 303.92, "utc_time": 1773928285000}, {"instrument": "GOOGL", "mid_signal": 17809, "gamma_signal": -384, "vega_signal": -33436, "option_type": "P", "stock_price": 303.92, "utc_time": 1773928285000}, {"instrument": "GOOGL", "mid_signal": 128013, "gamma_signal": 463, "vega_signal": 143059, "option_type": "C", "stock_price": 303.96, "utc_time": 1773928290000}, {"instrument": "GOOGL", "mid_signal": -11697, "gamma_signal": 723, "vega_signal": 16471, "option_type": "P", "stock_price": 303.96, "utc_time": 1773928290000}, {"instrument": "GOOGL", "mid_signal": -21435, "gamma_signal": 7693, "vega_signal": -33694, "option_type": "C", "stock_price": 304.06, "utc_time": 1773928295000}, {"instrument": "GOOGL", "mid_signal": 32340, "gamma_signal": -2198, "vega_signal": -25332, "option_type": "P", "stock_price": 304.06, "utc_time": 1773928295000}, {"instrument": "GOOGL", "mid_signal": -293510, "gamma_signal": -30079, "vega_signal": -167099, "option_type": "C", "stock_price": 304.23, "utc_time": 1773928300000}, {"instrument": "GOOGL", "mid_signal": 619736, "gamma_signal": -19391, "vega_signal": -517867, "option_type": "P", "stock_price": 304.23, "utc_time": 1773928300000}, {"instrument": "GOOGL", "mid_signal": 144482, "gamma_signal": 15992, "vega_signal": 19108, "option_type": "C", "stock_price": 304.29, "utc_time": 1773928305000}, {"instrument": "GOOGL", "mid_signal": -420067, "gamma_signal": 32262, "vega_signal": 456063, "option_type": "P", "stock_price": 304.2, "utc_time": 1773928305000}, {"instrument": "GOOGL", "mid_signal": -930988, "gamma_signal": -197209, "vega_signal": -387770, "option_type": "C", "stock_price": 304.48, "utc_time": 1773928310000}, {"instrument": "GOOGL", "mid_signal": 385520, "gamma_signal": -23646, "vega_signal": -135235, "option_type": "P", "stock_price": 304.48, "utc_time": 1773928310000}, {"instrument": "GOOGL", "mid_signal": -1282781, "gamma_signal": -16530, "vega_signal": -847093, "option_type": "C", "stock_price": 304.53, "utc_time": 1773928315000}, {"instrument": "GOOGL", "mid_signal": -135196, "gamma_signal": 4002, "vega_signal": 392586, "option_type": "P", "stock_price": 304.63, "utc_time": 1773928315000}, {"instrument": "GOOGL", "mid_signal": -951111, "gamma_signal": -98645, "vega_signal": -267022, "option_type": "C", "stock_price": 304.55, "utc_time": 1773928320000}, {"instrument": "GOOGL", "mid_signal": 13138, "gamma_signal": -1692, "vega_signal": -8067, "option_type": "P", "stock_price": 304.55, "utc_time": 1773928320000}, {"instrument": "GOOGL", "mid_signal": -45782, "gamma_signal": -4611, "vega_signal": -44840, "option_type": "C", "stock_price": 304.55, "utc_time": 1773928325000}, {"instrument": "GOOGL", "mid_signal": -87637, "gamma_signal": 6329, "vega_signal": 114130, "option_type": "P", "stock_price": 304.55, "utc_time": 1773928325000}, {"instrument": "GOOGL", "mid_signal": -31595, "gamma_signal": -236, "vega_signal": -81572, "option_type": "C", "stock_price": 304.48, "utc_time": 1773928330000}, {"instrument": "GOOGL", "mid_signal": -5959, "gamma_signal": 1517, "vega_signal": -8781, "option_type": "P", "stock_price": 304.48, "utc_time": 1773928330000}, {"instrument": "GOOGL", "mid_signal": -27244, "gamma_signal": -5267, "vega_signal": 7166, "option_type": "C", "stock_price": 304.48, "utc_time": 1773928335000}, {"instrument": "GOOGL", "mid_signal": 85235, "gamma_signal": -8261, "vega_signal": -8992, "option_type": "P", "stock_price": 304.32, "utc_time": 1773928335000}, {"instrument": "GOOGL", "mid_signal": -116057, "gamma_signal": 8350, "vega_signal": -166966, "option_type": "C", "stock_price": 304.27, "utc_time": 1773928340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773928340000}, {"instrument": "GOOGL", "mid_signal": -257292, "gamma_signal": -10038, "vega_signal": -162403, "option_type": "C", "stock_price": 304.27, "utc_time": 1773928345000}, {"instrument": "GOOGL", "mid_signal": -287653, "gamma_signal": 14020, "vega_signal": 208558, "option_type": "P", "stock_price": 304.175, "utc_time": 1773928345000}, {"instrument": "GOOGL", "mid_signal": -143990, "gamma_signal": -4081, "vega_signal": -110907, "option_type": "C", "stock_price": 304.245, "utc_time": 1773928350000}, {"instrument": "GOOGL", "mid_signal": -293388, "gamma_signal": 12258, "vega_signal": 142247, "option_type": "P", "stock_price": 304.245, "utc_time": 1773928350000}, {"instrument": "GOOGL", "mid_signal": -38756, "gamma_signal": -3965, "vega_signal": -5008, "option_type": "C", "stock_price": 304.245, "utc_time": 1773928355000}, {"instrument": "GOOGL", "mid_signal": 624, "gamma_signal": 43, "vega_signal": 8864, "option_type": "P", "stock_price": 304.245, "utc_time": 1773928355000}, {"instrument": "GOOGL", "mid_signal": -89675, "gamma_signal": -2733, "vega_signal": -111472, "option_type": "C", "stock_price": 304.245, "utc_time": 1773928360000}, {"instrument": "GOOGL", "mid_signal": -66004, "gamma_signal": 9722, "vega_signal": 11106, "option_type": "P", "stock_price": 304.245, "utc_time": 1773928360000}, {"instrument": "GOOGL", "mid_signal": -134762, "gamma_signal": 1811, "vega_signal": -140717, "option_type": "C", "stock_price": 304.26, "utc_time": 1773928365000}, {"instrument": "GOOGL", "mid_signal": 33172, "gamma_signal": -3868, "vega_signal": -5111, "option_type": "P", "stock_price": 304.26, "utc_time": 1773928365000}, {"instrument": "GOOGL", "mid_signal": -160489, "gamma_signal": -3046, "vega_signal": -146646, "option_type": "C", "stock_price": 304.22, "utc_time": 1773928370000}, {"instrument": "GOOGL", "mid_signal": -32981, "gamma_signal": 3865, "vega_signal": 1886, "option_type": "P", "stock_price": 304.22, "utc_time": 1773928370000}, {"instrument": "GOOGL", "mid_signal": -24764, "gamma_signal": -11687, "vega_signal": -9225, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928375000}, {"instrument": "GOOGL", "mid_signal": 1128455, "gamma_signal": -129722, "vega_signal": -330994, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928375000}, {"instrument": "GOOGL", "mid_signal": 15325, "gamma_signal": 1751, "vega_signal": -11060, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928380000}, {"instrument": "GOOGL", "mid_signal": -16013, "gamma_signal": 1828, "vega_signal": 1119, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928380000}, {"instrument": "GOOGL", "mid_signal": 100054, "gamma_signal": 8501, "vega_signal": 80560, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928385000}, {"instrument": "GOOGL", "mid_signal": 85748, "gamma_signal": -16759, "vega_signal": -36539, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928385000}, {"instrument": "GOOGL", "mid_signal": 283331, "gamma_signal": 15803, "vega_signal": 18068, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928390000}, {"instrument": "GOOGL", "mid_signal": 47576, "gamma_signal": -7206, "vega_signal": -9951, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928390000}, {"instrument": "GOOGL", "mid_signal": -152388, "gamma_signal": -230, "vega_signal": -174870, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928395000}, {"instrument": "GOOGL", "mid_signal": 7663, "gamma_signal": -1715, "vega_signal": -4147, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928395000}, {"instrument": "GOOGL", "mid_signal": 431176, "gamma_signal": 37906, "vega_signal": 40493, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928400000}, {"instrument": "GOOGL", "mid_signal": -1732933, "gamma_signal": 169536, "vega_signal": 822333, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928400000}, {"instrument": "GOOGL", "mid_signal": -61931, "gamma_signal": 828, "vega_signal": -25433, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928405000}, {"instrument": "GOOGL", "mid_signal": -44848, "gamma_signal": 4307, "vega_signal": 13987, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928405000}, {"instrument": "GOOGL", "mid_signal": -180249, "gamma_signal": -21521, "vega_signal": -47202, "option_type": "C", "stock_price": 304.45, "utc_time": 1773928410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928410000}, {"instrument": "GOOGL", "mid_signal": 380839, "gamma_signal": 50962, "vega_signal": 50570, "option_type": "C", "stock_price": 304.55, "utc_time": 1773928415000}, {"instrument": "GOOGL", "mid_signal": 70141, "gamma_signal": -8906, "vega_signal": -9076, "option_type": "P", "stock_price": 304.45, "utc_time": 1773928415000}, {"instrument": "GOOGL", "mid_signal": -63688, "gamma_signal": -5732, "vega_signal": -18312, "option_type": "C", "stock_price": 304.55, "utc_time": 1773928420000}, {"instrument": "GOOGL", "mid_signal": -44181, "gamma_signal": 9283, "vega_signal": 12500, "option_type": "P", "stock_price": 304.51, "utc_time": 1773928420000}, {"instrument": "GOOGL", "mid_signal": 143858, "gamma_signal": -615, "vega_signal": 135964, "option_type": "C", "stock_price": 304.47, "utc_time": 1773928425000}, {"instrument": "GOOGL", "mid_signal": -20913, "gamma_signal": 1795, "vega_signal": 1926, "option_type": "P", "stock_price": 304.47, "utc_time": 1773928425000}, {"instrument": "GOOGL", "mid_signal": -12923, "gamma_signal": -10117, "vega_signal": 12577, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928430000}, {"instrument": "GOOGL", "mid_signal": 216, "gamma_signal": -1960, "vega_signal": -6009, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928430000}, {"instrument": "GOOGL", "mid_signal": -34706, "gamma_signal": -1612, "vega_signal": -114024, "option_type": "C", "stock_price": 304.425, "utc_time": 1773928435000}, {"instrument": "GOOGL", "mid_signal": 32099, "gamma_signal": -3905, "vega_signal": -3444, "option_type": "P", "stock_price": 304.425, "utc_time": 1773928435000}, {"instrument": "GOOGL", "mid_signal": -101797, "gamma_signal": -13465, "vega_signal": -49893, "option_type": "C", "stock_price": 304.38, "utc_time": 1773928440000}, {"instrument": "GOOGL", "mid_signal": -6851, "gamma_signal": 1595, "vega_signal": 3720, "option_type": "P", "stock_price": 304.38, "utc_time": 1773928440000}, {"instrument": "GOOGL", "mid_signal": 5022, "gamma_signal": -2376, "vega_signal": -4510, "option_type": "C", "stock_price": 304.42, "utc_time": 1773928445000}, {"instrument": "GOOGL", "mid_signal": 30719, "gamma_signal": -5627, "vega_signal": -6941, "option_type": "P", "stock_price": 304.42, "utc_time": 1773928445000}, {"instrument": "GOOGL", "mid_signal": 74149, "gamma_signal": 7136, "vega_signal": 27158, "option_type": "C", "stock_price": 304.42, "utc_time": 1773928450000}, {"instrument": "GOOGL", "mid_signal": -237127, "gamma_signal": 16430, "vega_signal": 48296, "option_type": "P", "stock_price": 304.49, "utc_time": 1773928450000}, {"instrument": "GOOGL", "mid_signal": 306987, "gamma_signal": 47898, "vega_signal": -2754, "option_type": "C", "stock_price": 304.65, "utc_time": 1773928455000}, {"instrument": "GOOGL", "mid_signal": 147698, "gamma_signal": -1686, "vega_signal": -112832, "option_type": "P", "stock_price": 304.65, "utc_time": 1773928455000}, {"instrument": "GOOGL", "mid_signal": 395332, "gamma_signal": 49980, "vega_signal": 139521, "option_type": "C", "stock_price": 304.8, "utc_time": 1773928460000}, {"instrument": "GOOGL", "mid_signal": -78228, "gamma_signal": 8568, "vega_signal": 12948, "option_type": "P", "stock_price": 304.8, "utc_time": 1773928460000}, {"instrument": "GOOGL", "mid_signal": 1314567, "gamma_signal": 113123, "vega_signal": 358667, "option_type": "C", "stock_price": 305.01, "utc_time": 1773928465000}, {"instrument": "GOOGL", "mid_signal": 634865, "gamma_signal": -77929, "vega_signal": -104921, "option_type": "P", "stock_price": 305.01, "utc_time": 1773928465000}, {"instrument": "GOOGL", "mid_signal": -188924, "gamma_signal": -9462, "vega_signal": -70283, "option_type": "C", "stock_price": 305.01, "utc_time": 1773928470000}, {"instrument": "GOOGL", "mid_signal": 101864, "gamma_signal": -2230, "vega_signal": -149533, "option_type": "P", "stock_price": 305.01, "utc_time": 1773928470000}, {"instrument": "GOOGL", "mid_signal": -147517, "gamma_signal": -6292, "vega_signal": -85489, "option_type": "C", "stock_price": 304.92, "utc_time": 1773928475000}, {"instrument": "GOOGL", "mid_signal": -23479, "gamma_signal": 1368, "vega_signal": 8530, "option_type": "P", "stock_price": 304.92, "utc_time": 1773928475000}, {"instrument": "GOOGL", "mid_signal": 73234, "gamma_signal": 10503, "vega_signal": 11910, "option_type": "C", "stock_price": 304.92, "utc_time": 1773928480000}, {"instrument": "GOOGL", "mid_signal": -45535, "gamma_signal": 7748, "vega_signal": -7321, "option_type": "P", "stock_price": 304.92, "utc_time": 1773928480000}, {"instrument": "GOOGL", "mid_signal": 2283716, "gamma_signal": 268606, "vega_signal": 496744, "option_type": "C", "stock_price": 305.14, "utc_time": 1773928485000}, {"instrument": "GOOGL", "mid_signal": 11994, "gamma_signal": -3872, "vega_signal": -22533, "option_type": "P", "stock_price": 305.14, "utc_time": 1773928485000}, {"instrument": "GOOGL", "mid_signal": 109484, "gamma_signal": 18564, "vega_signal": 47350, "option_type": "C", "stock_price": 305.35, "utc_time": 1773928490000}, {"instrument": "GOOGL", "mid_signal": 3591, "gamma_signal": -346, "vega_signal": -1680, "option_type": "P", "stock_price": 305.35, "utc_time": 1773928490000}, {"instrument": "GOOGL", "mid_signal": -686852, "gamma_signal": -70728, "vega_signal": -102532, "option_type": "C", "stock_price": 305.26, "utc_time": 1773928495000}, {"instrument": "GOOGL", "mid_signal": 181311, "gamma_signal": -16910, "vega_signal": -65561, "option_type": "P", "stock_price": 305.23, "utc_time": 1773928495000}, {"instrument": "GOOGL", "mid_signal": -158905, "gamma_signal": -44406, "vega_signal": 1014981, "option_type": "C", "stock_price": 305.26, "utc_time": 1773928500000}, {"instrument": "GOOGL", "mid_signal": -111568, "gamma_signal": 16336, "vega_signal": 18409, "option_type": "P", "stock_price": 305.26, "utc_time": 1773928500000}, {"instrument": "GOOGL", "mid_signal": 69088, "gamma_signal": 14152, "vega_signal": -7362, "option_type": "C", "stock_price": 305.17, "utc_time": 1773928505000}, {"instrument": "GOOGL", "mid_signal": -9562, "gamma_signal": 219, "vega_signal": 25599, "option_type": "P", "stock_price": 305.17, "utc_time": 1773928505000}, {"instrument": "GOOGL", "mid_signal": -94253, "gamma_signal": 2648, "vega_signal": -88169, "option_type": "C", "stock_price": 305.11, "utc_time": 1773928510000}, {"instrument": "GOOGL", "mid_signal": -45796, "gamma_signal": 10519, "vega_signal": 11991, "option_type": "P", "stock_price": 305.13, "utc_time": 1773928510000}, {"instrument": "GOOGL", "mid_signal": -109262, "gamma_signal": -12278, "vega_signal": -22950, "option_type": "C", "stock_price": 305.05, "utc_time": 1773928515000}, {"instrument": "GOOGL", "mid_signal": -68101, "gamma_signal": 2793, "vega_signal": 29545, "option_type": "P", "stock_price": 305.05, "utc_time": 1773928515000}, {"instrument": "GOOGL", "mid_signal": 226019, "gamma_signal": 29395, "vega_signal": 93382, "option_type": "C", "stock_price": 305, "utc_time": 1773928520000}, {"instrument": "GOOGL", "mid_signal": -32904, "gamma_signal": 4033, "vega_signal": 12444, "option_type": "P", "stock_price": 305.04, "utc_time": 1773928520000}, {"instrument": "GOOGL", "mid_signal": -2042, "gamma_signal": 1032, "vega_signal": -7404, "option_type": "C", "stock_price": 305.03, "utc_time": 1773928525000}, {"instrument": "GOOGL", "mid_signal": -683, "gamma_signal": 58, "vega_signal": 979, "option_type": "P", "stock_price": 305, "utc_time": 1773928525000}, {"instrument": "GOOGL", "mid_signal": 35233, "gamma_signal": 3945, "vega_signal": 8208, "option_type": "C", "stock_price": 305.05, "utc_time": 1773928530000}, {"instrument": "GOOGL", "mid_signal": 18680, "gamma_signal": -2522, "vega_signal": -3141, "option_type": "P", "stock_price": 305.05, "utc_time": 1773928530000}, {"instrument": "GOOGL", "mid_signal": 73286, "gamma_signal": -1474, "vega_signal": 1930, "option_type": "C", "stock_price": 305.03, "utc_time": 1773928535000}, {"instrument": "GOOGL", "mid_signal": 29988, "gamma_signal": -2250, "vega_signal": -11633, "option_type": "P", "stock_price": 305.03, "utc_time": 1773928535000}, {"instrument": "GOOGL", "mid_signal": 373517, "gamma_signal": 45141, "vega_signal": 100547, "option_type": "C", "stock_price": 305.08, "utc_time": 1773928540000}, {"instrument": "GOOGL", "mid_signal": 2738, "gamma_signal": -2149, "vega_signal": 8416, "option_type": "P", "stock_price": 305.065, "utc_time": 1773928540000}, {"instrument": "GOOGL", "mid_signal": 76659, "gamma_signal": 5062, "vega_signal": 92589, "option_type": "C", "stock_price": 305.05, "utc_time": 1773928545000}, {"instrument": "GOOGL", "mid_signal": -92347, "gamma_signal": 14125, "vega_signal": 15325, "option_type": "P", "stock_price": 305.05, "utc_time": 1773928545000}, {"instrument": "GOOGL", "mid_signal": -579434, "gamma_signal": -15511, "vega_signal": -1044184, "option_type": "C", "stock_price": 305, "utc_time": 1773928550000}, {"instrument": "GOOGL", "mid_signal": 14379, "gamma_signal": 1834, "vega_signal": -2302, "option_type": "P", "stock_price": 304.9, "utc_time": 1773928550000}, {"instrument": "GOOGL", "mid_signal": -10298, "gamma_signal": -7385, "vega_signal": 4772, "option_type": "C", "stock_price": 304.8, "utc_time": 1773928555000}, {"instrument": "GOOGL", "mid_signal": -33529, "gamma_signal": 2448, "vega_signal": 3813, "option_type": "P", "stock_price": 304.8, "utc_time": 1773928555000}, {"instrument": "GOOGL", "mid_signal": -12863, "gamma_signal": -848, "vega_signal": -6162, "option_type": "C", "stock_price": 304.89, "utc_time": 1773928560000}, {"instrument": "GOOGL", "mid_signal": -41495, "gamma_signal": 4102, "vega_signal": 12080, "option_type": "P", "stock_price": 304.89, "utc_time": 1773928560000}, {"instrument": "GOOGL", "mid_signal": 25903, "gamma_signal": 10910, "vega_signal": -50057, "option_type": "C", "stock_price": 304.97, "utc_time": 1773928565000}, {"instrument": "GOOGL", "mid_signal": 709828, "gamma_signal": -9359, "vega_signal": -1370362, "option_type": "P", "stock_price": 304.94, "utc_time": 1773928565000}, {"instrument": "GOOGL", "mid_signal": -36557, "gamma_signal": -1493, "vega_signal": 4493, "option_type": "C", "stock_price": 305.02, "utc_time": 1773928570000}, {"instrument": "GOOGL", "mid_signal": 34247, "gamma_signal": -2180, "vega_signal": -14779, "option_type": "P", "stock_price": 305.01, "utc_time": 1773928570000}, {"instrument": "GOOGL", "mid_signal": 153866, "gamma_signal": 594, "vega_signal": 165954, "option_type": "C", "stock_price": 305.07, "utc_time": 1773928575000}, {"instrument": "GOOGL", "mid_signal": 157030, "gamma_signal": -16556, "vega_signal": -13915, "option_type": "P", "stock_price": 305.07, "utc_time": 1773928575000}, {"instrument": "GOOGL", "mid_signal": -150366, "gamma_signal": -16715, "vega_signal": -151364, "option_type": "C", "stock_price": 305.05, "utc_time": 1773928580000}, {"instrument": "GOOGL", "mid_signal": 26117, "gamma_signal": -3271, "vega_signal": -8325, "option_type": "P", "stock_price": 305.05, "utc_time": 1773928580000}, {"instrument": "GOOGL", "mid_signal": 142484, "gamma_signal": 5721, "vega_signal": 194250, "option_type": "C", "stock_price": 304.87, "utc_time": 1773928585000}, {"instrument": "GOOGL", "mid_signal": 64941, "gamma_signal": -3835, "vega_signal": -22980, "option_type": "P", "stock_price": 304.87, "utc_time": 1773928585000}, {"instrument": "GOOGL", "mid_signal": -61788, "gamma_signal": -5271, "vega_signal": -12944, "option_type": "C", "stock_price": 305, "utc_time": 1773928590000}, {"instrument": "GOOGL", "mid_signal": -41016, "gamma_signal": 5839, "vega_signal": 9272, "option_type": "P", "stock_price": 305, "utc_time": 1773928590000}, {"instrument": "GOOGL", "mid_signal": -80090, "gamma_signal": -5890, "vega_signal": -24957, "option_type": "C", "stock_price": 305.06, "utc_time": 1773928595000}, {"instrument": "GOOGL", "mid_signal": -2108, "gamma_signal": -863, "vega_signal": -1319, "option_type": "P", "stock_price": 305.02, "utc_time": 1773928595000}, {"instrument": "GOOGL", "mid_signal": -41779, "gamma_signal": 12039, "vega_signal": -122384, "option_type": "C", "stock_price": 305.05, "utc_time": 1773928600000}, {"instrument": "GOOGL", "mid_signal": -106414, "gamma_signal": 7550, "vega_signal": 25580, "option_type": "P", "stock_price": 305.05, "utc_time": 1773928600000}, {"instrument": "GOOGL", "mid_signal": -76514, "gamma_signal": 12427, "vega_signal": -139333, "option_type": "C", "stock_price": 305.05, "utc_time": 1773928605000}, {"instrument": "GOOGL", "mid_signal": -305579, "gamma_signal": 35691, "vega_signal": 127899, "option_type": "P", "stock_price": 305, "utc_time": 1773928605000}, {"instrument": "GOOGL", "mid_signal": 180341, "gamma_signal": 6543, "vega_signal": 150881, "option_type": "C", "stock_price": 305, "utc_time": 1773928610000}, {"instrument": "GOOGL", "mid_signal": 226088, "gamma_signal": -12619, "vega_signal": -12342, "option_type": "P", "stock_price": 305, "utc_time": 1773928610000}, {"instrument": "GOOGL", "mid_signal": -235414, "gamma_signal": -22090, "vega_signal": -23420, "option_type": "C", "stock_price": 305.09, "utc_time": 1773928615000}, {"instrument": "GOOGL", "mid_signal": 11770, "gamma_signal": -1222, "vega_signal": -338, "option_type": "P", "stock_price": 305, "utc_time": 1773928615000}, {"instrument": "GOOGL", "mid_signal": -385876, "gamma_signal": -22293, "vega_signal": -250588, "option_type": "C", "stock_price": 304.97, "utc_time": 1773928620000}, {"instrument": "GOOGL", "mid_signal": 6686, "gamma_signal": 26, "vega_signal": 3607, "option_type": "P", "stock_price": 304.97, "utc_time": 1773928620000}, {"instrument": "GOOGL", "mid_signal": 18393, "gamma_signal": 1862, "vega_signal": 48102, "option_type": "C", "stock_price": 304.86, "utc_time": 1773928625000}, {"instrument": "GOOGL", "mid_signal": -42046, "gamma_signal": 6873, "vega_signal": 8027, "option_type": "P", "stock_price": 304.86, "utc_time": 1773928625000}, {"instrument": "GOOGL", "mid_signal": -137029, "gamma_signal": -951, "vega_signal": -144797, "option_type": "C", "stock_price": 304.86, "utc_time": 1773928630000}, {"instrument": "GOOGL", "mid_signal": -7285, "gamma_signal": 395, "vega_signal": -8476, "option_type": "P", "stock_price": 304.83, "utc_time": 1773928630000}, {"instrument": "GOOGL", "mid_signal": -388260, "gamma_signal": -2799, "vega_signal": -720663, "option_type": "C", "stock_price": 304.83, "utc_time": 1773928635000}, {"instrument": "GOOGL", "mid_signal": 8299, "gamma_signal": -499, "vega_signal": -7745, "option_type": "P", "stock_price": 304.83, "utc_time": 1773928635000}, {"instrument": "GOOGL", "mid_signal": 6562, "gamma_signal": 864, "vega_signal": -1857, "option_type": "C", "stock_price": 304.83, "utc_time": 1773928640000}, {"instrument": "GOOGL", "mid_signal": -125926, "gamma_signal": -4603, "vega_signal": 136698, "option_type": "P", "stock_price": 304.83, "utc_time": 1773928640000}, {"instrument": "GOOGL", "mid_signal": 112768, "gamma_signal": -7993, "vega_signal": 136689, "option_type": "C", "stock_price": 304.87, "utc_time": 1773928645000}, {"instrument": "GOOGL", "mid_signal": 186134, "gamma_signal": -17479, "vega_signal": -95678, "option_type": "P", "stock_price": 304.87, "utc_time": 1773928645000}, {"instrument": "GOOGL", "mid_signal": -143654, "gamma_signal": -34507, "vega_signal": 31678, "option_type": "C", "stock_price": 304.81, "utc_time": 1773928650000}, {"instrument": "GOOGL", "mid_signal": -32839, "gamma_signal": 1398, "vega_signal": 31016, "option_type": "P", "stock_price": 304.81, "utc_time": 1773928650000}, {"instrument": "GOOGL", "mid_signal": -126822, "gamma_signal": -6583, "vega_signal": -209760, "option_type": "C", "stock_price": 304.75, "utc_time": 1773928655000}, {"instrument": "GOOGL", "mid_signal": -12650, "gamma_signal": -1507, "vega_signal": 31840, "option_type": "P", "stock_price": 304.75, "utc_time": 1773928655000}, {"instrument": "GOOGL", "mid_signal": -540542, "gamma_signal": -59589, "vega_signal": -337425, "option_type": "C", "stock_price": 304.6, "utc_time": 1773928660000}, {"instrument": "GOOGL", "mid_signal": -71, "gamma_signal": 1, "vega_signal": 1229, "option_type": "P", "stock_price": 304.6, "utc_time": 1773928660000}, {"instrument": "GOOGL", "mid_signal": -4642585, "gamma_signal": -326125, "vega_signal": -6616645, "option_type": "C", "stock_price": 304.74, "utc_time": 1773928665000}, {"instrument": "GOOGL", "mid_signal": -62168, "gamma_signal": 7122, "vega_signal": 8019, "option_type": "P", "stock_price": 304.74, "utc_time": 1773928665000}, {"instrument": "GOOGL", "mid_signal": 201273, "gamma_signal": 15259, "vega_signal": 96247, "option_type": "C", "stock_price": 304.74, "utc_time": 1773928670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773928670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773928675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773928675000}, {"instrument": "GOOGL", "mid_signal": 128419, "gamma_signal": 10853, "vega_signal": 78223, "option_type": "C", "stock_price": 304.84, "utc_time": 1773928680000}, {"instrument": "GOOGL", "mid_signal": 9413, "gamma_signal": -217, "vega_signal": -24619, "option_type": "P", "stock_price": 304.84, "utc_time": 1773928680000}, {"instrument": "GOOGL", "mid_signal": -293542, "gamma_signal": -43878, "vega_signal": -58487, "option_type": "C", "stock_price": 304.84, "utc_time": 1773928685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773928685000}, {"instrument": "GOOGL", "mid_signal": 41832, "gamma_signal": 6646, "vega_signal": 7752, "option_type": "C", "stock_price": 304.84, "utc_time": 1773928690000}, {"instrument": "GOOGL", "mid_signal": -30891, "gamma_signal": 3919, "vega_signal": 5162, "option_type": "P", "stock_price": 304.84, "utc_time": 1773928690000}, {"instrument": "GOOGL", "mid_signal": -220052, "gamma_signal": -997, "vega_signal": -42900, "option_type": "C", "stock_price": 304.84, "utc_time": 1773928695000}, {"instrument": "GOOGL", "mid_signal": -25932, "gamma_signal": 6657, "vega_signal": -52152, "option_type": "P", "stock_price": 304.81, "utc_time": 1773928695000}, {"instrument": "GOOGL", "mid_signal": -283383, "gamma_signal": -11233, "vega_signal": -82095, "option_type": "C", "stock_price": 304.81, "utc_time": 1773928700000}, {"instrument": "GOOGL", "mid_signal": -998, "gamma_signal": 228, "vega_signal": 398, "option_type": "P", "stock_price": 304.81, "utc_time": 1773928700000}, {"instrument": "GOOGL", "mid_signal": -9088, "gamma_signal": 108, "vega_signal": -41, "option_type": "C", "stock_price": 304.81, "utc_time": 1773928705000}, {"instrument": "GOOGL", "mid_signal": -269096, "gamma_signal": 15811, "vega_signal": 17329, "option_type": "P", "stock_price": 304.81, "utc_time": 1773928705000}, {"instrument": "GOOGL", "mid_signal": -427553, "gamma_signal": -55000, "vega_signal": -72407, "option_type": "C", "stock_price": 304.75, "utc_time": 1773928710000}, {"instrument": "GOOGL", "mid_signal": 4796, "gamma_signal": -980, "vega_signal": -2685, "option_type": "P", "stock_price": 304.81, "utc_time": 1773928710000}, {"instrument": "GOOGL", "mid_signal": -143185, "gamma_signal": -23439, "vega_signal": -20682, "option_type": "C", "stock_price": 304.75, "utc_time": 1773928715000}, {"instrument": "GOOGL", "mid_signal": -14121, "gamma_signal": 1679, "vega_signal": -10408, "option_type": "P", "stock_price": 304.75, "utc_time": 1773928715000}, {"instrument": "GOOGL", "mid_signal": 72650, "gamma_signal": 3240, "vega_signal": 7677, "option_type": "C", "stock_price": 304.9, "utc_time": 1773928720000}, {"instrument": "GOOGL", "mid_signal": 24780, "gamma_signal": -3745, "vega_signal": -578, "option_type": "P", "stock_price": 304.9, "utc_time": 1773928720000}, {"instrument": "GOOGL", "mid_signal": 16374, "gamma_signal": 1993, "vega_signal": 3627, "option_type": "C", "stock_price": 304.77, "utc_time": 1773928725000}, {"instrument": "GOOGL", "mid_signal": -8573, "gamma_signal": 1443, "vega_signal": -12280, "option_type": "P", "stock_price": 304.77, "utc_time": 1773928725000}, {"instrument": "GOOGL", "mid_signal": -31515, "gamma_signal": -2385, "vega_signal": -12292, "option_type": "C", "stock_price": 304.77, "utc_time": 1773928730000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 695, "option_type": "P", "stock_price": 304.77, "utc_time": 1773928730000}, {"instrument": "GOOGL", "mid_signal": -159493, "gamma_signal": 1385, "vega_signal": 35491, "option_type": "C", "stock_price": 304.77, "utc_time": 1773928735000}, {"instrument": "GOOGL", "mid_signal": 15387, "gamma_signal": -938, "vega_signal": -28225, "option_type": "P", "stock_price": 304.77, "utc_time": 1773928735000}, {"instrument": "GOOGL", "mid_signal": -85106, "gamma_signal": 2366, "vega_signal": -66066, "option_type": "C", "stock_price": 304.8, "utc_time": 1773928740000}, {"instrument": "GOOGL", "mid_signal": 61224, "gamma_signal": -6807, "vega_signal": -6134, "option_type": "P", "stock_price": 304.8, "utc_time": 1773928740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773928745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1773928745000}, {"instrument": "GOOGL", "mid_signal": 4072, "gamma_signal": -426, "vega_signal": -6478, "option_type": "C", "stock_price": 304.83, "utc_time": 1773928750000}, {"instrument": "GOOGL", "mid_signal": -297434, "gamma_signal": 48343, "vega_signal": 45531, "option_type": "P", "stock_price": 304.74, "utc_time": 1773928750000}, {"instrument": "GOOGL", "mid_signal": -11644, "gamma_signal": -787, "vega_signal": 10588, "option_type": "C", "stock_price": 304.7, "utc_time": 1773928755000}, {"instrument": "GOOGL", "mid_signal": 10734, "gamma_signal": -1738, "vega_signal": -635, "option_type": "P", "stock_price": 304.7, "utc_time": 1773928755000}, {"instrument": "GOOGL", "mid_signal": 3294105, "gamma_signal": 401297, "vega_signal": 439654, "option_type": "C", "stock_price": 304.68, "utc_time": 1773928760000}, {"instrument": "GOOGL", "mid_signal": -32307, "gamma_signal": 3054, "vega_signal": 3823, "option_type": "P", "stock_price": 304.68, "utc_time": 1773928760000}, {"instrument": "GOOGL", "mid_signal": 11223, "gamma_signal": 911, "vega_signal": 1039, "option_type": "C", "stock_price": 304.75, "utc_time": 1773928765000}, {"instrument": "GOOGL", "mid_signal": -78657, "gamma_signal": 11086, "vega_signal": 12583, "option_type": "P", "stock_price": 304.75, "utc_time": 1773928765000}, {"instrument": "GOOGL", "mid_signal": 253819, "gamma_signal": 18833, "vega_signal": 63858, "option_type": "C", "stock_price": 304.875, "utc_time": 1773928770000}, {"instrument": "GOOGL", "mid_signal": 13398, "gamma_signal": -1942, "vega_signal": -29721, "option_type": "P", "stock_price": 304.875, "utc_time": 1773928770000}, {"instrument": "GOOGL", "mid_signal": 529879, "gamma_signal": 10842, "vega_signal": 59472, "option_type": "C", "stock_price": 305, "utc_time": 1773928775000}, {"instrument": "GOOGL", "mid_signal": 62346, "gamma_signal": -7710, "vega_signal": -8678, "option_type": "P", "stock_price": 305, "utc_time": 1773928775000}, {"instrument": "GOOGL", "mid_signal": -192380, "gamma_signal": -21805, "vega_signal": -25664, "option_type": "C", "stock_price": 304.94, "utc_time": 1773928780000}, {"instrument": "GOOGL", "mid_signal": 8263, "gamma_signal": -493, "vega_signal": -9818, "option_type": "P", "stock_price": 304.94, "utc_time": 1773928780000}, {"instrument": "GOOGL", "mid_signal": -7182, "gamma_signal": -511, "vega_signal": -10386, "option_type": "C", "stock_price": 304.9, "utc_time": 1773928785000}, {"instrument": "GOOGL", "mid_signal": -22008, "gamma_signal": 3451, "vega_signal": 2921, "option_type": "P", "stock_price": 304.985, "utc_time": 1773928785000}, {"instrument": "GOOGL", "mid_signal": 3812, "gamma_signal": 953, "vega_signal": 1120, "option_type": "C", "stock_price": 304.88, "utc_time": 1773928790000}, {"instrument": "GOOGL", "mid_signal": 133, "gamma_signal": -2, "vega_signal": -2312, "option_type": "P", "stock_price": 304.9, "utc_time": 1773928790000}, {"instrument": "GOOGL", "mid_signal": 32489, "gamma_signal": 4038, "vega_signal": -1742, "option_type": "C", "stock_price": 305, "utc_time": 1773928795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773928795000}, {"instrument": "GOOGL", "mid_signal": 174358, "gamma_signal": 6106, "vega_signal": -5277, "option_type": "C", "stock_price": 305.03, "utc_time": 1773928800000}, {"instrument": "GOOGL", "mid_signal": 33781, "gamma_signal": -5119, "vega_signal": -10903, "option_type": "P", "stock_price": 305.12, "utc_time": 1773928800000}, {"instrument": "GOOGL", "mid_signal": 2987652, "gamma_signal": 377093, "vega_signal": 439419, "option_type": "C", "stock_price": 305, "utc_time": 1773928805000}, {"instrument": "GOOGL", "mid_signal": -35971, "gamma_signal": 1849, "vega_signal": 50914, "option_type": "P", "stock_price": 305, "utc_time": 1773928805000}, {"instrument": "GOOGL", "mid_signal": -155925, "gamma_signal": -15781, "vega_signal": -59007, "option_type": "C", "stock_price": 305.07, "utc_time": 1773928810000}, {"instrument": "GOOGL", "mid_signal": 30459, "gamma_signal": -4651, "vega_signal": -5582, "option_type": "P", "stock_price": 305.07, "utc_time": 1773928810000}, {"instrument": "GOOGL", "mid_signal": 156966, "gamma_signal": -257, "vega_signal": -60244, "option_type": "C", "stock_price": 305.07, "utc_time": 1773928815000}, {"instrument": "GOOGL", "mid_signal": 52122, "gamma_signal": -1223, "vega_signal": -184851, "option_type": "P", "stock_price": 305.07, "utc_time": 1773928815000}, {"instrument": "GOOGL", "mid_signal": 129239, "gamma_signal": 17480, "vega_signal": 55641, "option_type": "C", "stock_price": 305.07, "utc_time": 1773928820000}, {"instrument": "GOOGL", "mid_signal": 314119, "gamma_signal": -19592, "vega_signal": -60264, "option_type": "P", "stock_price": 305.07, "utc_time": 1773928820000}, {"instrument": "GOOGL", "mid_signal": 871, "gamma_signal": -12208, "vega_signal": 163990, "option_type": "C", "stock_price": 305.08, "utc_time": 1773928825000}, {"instrument": "GOOGL", "mid_signal": -14612, "gamma_signal": 1629, "vega_signal": -2263, "option_type": "P", "stock_price": 305.03, "utc_time": 1773928825000}, {"instrument": "GOOGL", "mid_signal": -38629, "gamma_signal": -7405, "vega_signal": -7373, "option_type": "C", "stock_price": 305.08, "utc_time": 1773928830000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1157, "option_type": "P", "stock_price": 305.08, "utc_time": 1773928830000}, {"instrument": "GOOGL", "mid_signal": -16642, "gamma_signal": 291, "vega_signal": -80789, "option_type": "C", "stock_price": 305.1, "utc_time": 1773928835000}, {"instrument": "GOOGL", "mid_signal": 1308, "gamma_signal": 16, "vega_signal": 11922, "option_type": "P", "stock_price": 305.1, "utc_time": 1773928835000}, {"instrument": "GOOGL", "mid_signal": 362144, "gamma_signal": 23870, "vega_signal": 99235, "option_type": "C", "stock_price": 305.3, "utc_time": 1773928840000}, {"instrument": "GOOGL", "mid_signal": 83502, "gamma_signal": -37877, "vega_signal": -72893, "option_type": "P", "stock_price": 305.18, "utc_time": 1773928840000}, {"instrument": "GOOGL", "mid_signal": -195141, "gamma_signal": 2293, "vega_signal": -79849, "option_type": "C", "stock_price": 305.3, "utc_time": 1773928845000}, {"instrument": "GOOGL", "mid_signal": -2594, "gamma_signal": 128, "vega_signal": 4566, "option_type": "P", "stock_price": 305.3, "utc_time": 1773928845000}, {"instrument": "GOOGL", "mid_signal": 1755103, "gamma_signal": 194844, "vega_signal": 439386, "option_type": "C", "stock_price": 305.35, "utc_time": 1773928850000}, {"instrument": "GOOGL", "mid_signal": 784811, "gamma_signal": -34072, "vega_signal": -524706, "option_type": "P", "stock_price": 305.35, "utc_time": 1773928850000}, {"instrument": "GOOGL", "mid_signal": 658693, "gamma_signal": 67852, "vega_signal": 233961, "option_type": "C", "stock_price": 305.69, "utc_time": 1773928855000}, {"instrument": "GOOGL", "mid_signal": -116230, "gamma_signal": 16082, "vega_signal": 18005, "option_type": "P", "stock_price": 305.69, "utc_time": 1773928855000}, {"instrument": "GOOGL", "mid_signal": -42019, "gamma_signal": -2679, "vega_signal": -16048, "option_type": "C", "stock_price": 305.47, "utc_time": 1773928860000}, {"instrument": "GOOGL", "mid_signal": -38503, "gamma_signal": 3453, "vega_signal": 3508, "option_type": "P", "stock_price": 305.47, "utc_time": 1773928860000}, {"instrument": "GOOGL", "mid_signal": -126702, "gamma_signal": -5806, "vega_signal": -129784, "option_type": "C", "stock_price": 305.48, "utc_time": 1773928865000}, {"instrument": "GOOGL", "mid_signal": 408357, "gamma_signal": -78253, "vega_signal": -95251, "option_type": "P", "stock_price": 305.48, "utc_time": 1773928865000}, {"instrument": "GOOGL", "mid_signal": -595104, "gamma_signal": -46987, "vega_signal": -57914, "option_type": "C", "stock_price": 305.45, "utc_time": 1773928870000}, {"instrument": "GOOGL", "mid_signal": -13961, "gamma_signal": 2654, "vega_signal": 5324, "option_type": "P", "stock_price": 305.415, "utc_time": 1773928870000}, {"instrument": "GOOGL", "mid_signal": 29944, "gamma_signal": 115, "vega_signal": 16344, "option_type": "C", "stock_price": 305.415, "utc_time": 1773928875000}, {"instrument": "GOOGL", "mid_signal": 100981, "gamma_signal": -7177, "vega_signal": -49604, "option_type": "P", "stock_price": 305.415, "utc_time": 1773928875000}, {"instrument": "GOOGL", "mid_signal": 109992, "gamma_signal": 19968, "vega_signal": 41292, "option_type": "C", "stock_price": 305.51, "utc_time": 1773928880000}, {"instrument": "GOOGL", "mid_signal": 6898, "gamma_signal": -1326, "vega_signal": -1234, "option_type": "P", "stock_price": 305.415, "utc_time": 1773928880000}, {"instrument": "GOOGL", "mid_signal": -68146, "gamma_signal": -5404, "vega_signal": -42720, "option_type": "C", "stock_price": 305.52, "utc_time": 1773928885000}, {"instrument": "GOOGL", "mid_signal": -5101, "gamma_signal": 2184, "vega_signal": 2498, "option_type": "P", "stock_price": 305.59, "utc_time": 1773928885000}, {"instrument": "GOOGL", "mid_signal": -172025, "gamma_signal": -27217, "vega_signal": -30739, "option_type": "C", "stock_price": 305.51, "utc_time": 1773928890000}, {"instrument": "GOOGL", "mid_signal": -18410, "gamma_signal": 3402, "vega_signal": 208, "option_type": "P", "stock_price": 305.51, "utc_time": 1773928890000}, {"instrument": "GOOGL", "mid_signal": -62945, "gamma_signal": 122, "vega_signal": -25562, "option_type": "C", "stock_price": 305.44, "utc_time": 1773928895000}, {"instrument": "GOOGL", "mid_signal": -47288, "gamma_signal": 5797, "vega_signal": 6638, "option_type": "P", "stock_price": 305.44, "utc_time": 1773928895000}, {"instrument": "GOOGL", "mid_signal": -329076, "gamma_signal": -6436, "vega_signal": -666396, "option_type": "C", "stock_price": 305.39, "utc_time": 1773928900000}, {"instrument": "GOOGL", "mid_signal": -77213, "gamma_signal": 8987, "vega_signal": 18963, "option_type": "P", "stock_price": 305.39, "utc_time": 1773928900000}, {"instrument": "GOOGL", "mid_signal": -217502, "gamma_signal": -57300, "vega_signal": 216391, "option_type": "C", "stock_price": 305.22, "utc_time": 1773928905000}, {"instrument": "GOOGL", "mid_signal": 64371, "gamma_signal": -10527, "vega_signal": -13156, "option_type": "P", "stock_price": 305.22, "utc_time": 1773928905000}, {"instrument": "GOOGL", "mid_signal": -52243, "gamma_signal": -7469, "vega_signal": -69106, "option_type": "C", "stock_price": 305.22, "utc_time": 1773928910000}, {"instrument": "GOOGL", "mid_signal": -31325, "gamma_signal": 2316, "vega_signal": 15445, "option_type": "P", "stock_price": 305.22, "utc_time": 1773928910000}, {"instrument": "GOOGL", "mid_signal": -77114, "gamma_signal": -3969, "vega_signal": -76925, "option_type": "C", "stock_price": 305.12, "utc_time": 1773928915000}, {"instrument": "GOOGL", "mid_signal": -70855, "gamma_signal": 6636, "vega_signal": 38583, "option_type": "P", "stock_price": 305.12, "utc_time": 1773928915000}, {"instrument": "GOOGL", "mid_signal": -21059, "gamma_signal": -43, "vega_signal": -7604, "option_type": "C", "stock_price": 305.19, "utc_time": 1773928920000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773928920000}, {"instrument": "GOOGL", "mid_signal": -158408, "gamma_signal": -18597, "vega_signal": -12499, "option_type": "C", "stock_price": 305.09, "utc_time": 1773928925000}, {"instrument": "GOOGL", "mid_signal": 14117, "gamma_signal": -1974, "vega_signal": -2165, "option_type": "P", "stock_price": 305.09, "utc_time": 1773928925000}, {"instrument": "GOOGL", "mid_signal": -37739, "gamma_signal": -4229, "vega_signal": -11745, "option_type": "C", "stock_price": 305.11, "utc_time": 1773928930000}, {"instrument": "GOOGL", "mid_signal": -55521, "gamma_signal": 6218, "vega_signal": 46701, "option_type": "P", "stock_price": 305.03, "utc_time": 1773928930000}, {"instrument": "GOOGL", "mid_signal": -176879, "gamma_signal": -10827, "vega_signal": -76426, "option_type": "C", "stock_price": 304.97, "utc_time": 1773928935000}, {"instrument": "GOOGL", "mid_signal": -199720, "gamma_signal": 8314, "vega_signal": 204310, "option_type": "P", "stock_price": 304.97, "utc_time": 1773928935000}, {"instrument": "GOOGL", "mid_signal": -245867, "gamma_signal": -6282, "vega_signal": -79450, "option_type": "C", "stock_price": 305.1, "utc_time": 1773928940000}, {"instrument": "GOOGL", "mid_signal": -14894, "gamma_signal": 2131, "vega_signal": 3646, "option_type": "P", "stock_price": 305.1, "utc_time": 1773928940000}, {"instrument": "GOOGL", "mid_signal": -15320, "gamma_signal": -4192, "vega_signal": -5031, "option_type": "C", "stock_price": 305.04, "utc_time": 1773928945000}, {"instrument": "GOOGL", "mid_signal": -42391, "gamma_signal": 5923, "vega_signal": 7087, "option_type": "P", "stock_price": 305.04, "utc_time": 1773928945000}, {"instrument": "GOOGL", "mid_signal": 13882, "gamma_signal": 3169, "vega_signal": -62179, "option_type": "C", "stock_price": 305.04, "utc_time": 1773928950000}, {"instrument": "GOOGL", "mid_signal": -10959, "gamma_signal": 1196, "vega_signal": 10606, "option_type": "P", "stock_price": 305.04, "utc_time": 1773928950000}, {"instrument": "GOOGL", "mid_signal": 22786, "gamma_signal": 2802, "vega_signal": 7969, "option_type": "C", "stock_price": 305.04, "utc_time": 1773928955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1773928955000}, {"instrument": "GOOGL", "mid_signal": -3450, "gamma_signal": 580, "vega_signal": -11630, "option_type": "C", "stock_price": 305.04, "utc_time": 1773928960000}, {"instrument": "GOOGL", "mid_signal": -29922, "gamma_signal": 3958, "vega_signal": 4341, "option_type": "P", "stock_price": 305.04, "utc_time": 1773928960000}, {"instrument": "GOOGL", "mid_signal": 1654, "gamma_signal": -285, "vega_signal": -390, "option_type": "C", "stock_price": 305.04, "utc_time": 1773928965000}, {"instrument": "GOOGL", "mid_signal": 69355, "gamma_signal": -8069, "vega_signal": -8698, "option_type": "P", "stock_price": 305.04, "utc_time": 1773928965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773928970000}, {"instrument": "GOOGL", "mid_signal": 109202, "gamma_signal": -4036, "vega_signal": -64121, "option_type": "P", "stock_price": 305.15, "utc_time": 1773928970000}, {"instrument": "GOOGL", "mid_signal": 198572, "gamma_signal": 23719, "vega_signal": 94891, "option_type": "C", "stock_price": 305.14, "utc_time": 1773928975000}, {"instrument": "GOOGL", "mid_signal": 110700, "gamma_signal": -12187, "vega_signal": -16684, "option_type": "P", "stock_price": 305.14, "utc_time": 1773928975000}, {"instrument": "GOOGL", "mid_signal": -39884, "gamma_signal": -3329, "vega_signal": -4018, "option_type": "C", "stock_price": 305.14, "utc_time": 1773928980000}, {"instrument": "GOOGL", "mid_signal": 4837, "gamma_signal": -342, "vega_signal": -3115, "option_type": "P", "stock_price": 305.14, "utc_time": 1773928980000}, {"instrument": "GOOGL", "mid_signal": -1902, "gamma_signal": -257, "vega_signal": 10393, "option_type": "C", "stock_price": 305.1, "utc_time": 1773928985000}, {"instrument": "GOOGL", "mid_signal": -7974, "gamma_signal": 799, "vega_signal": 3961, "option_type": "P", "stock_price": 305.08, "utc_time": 1773928985000}, {"instrument": "GOOGL", "mid_signal": -31088, "gamma_signal": -3788, "vega_signal": -4342, "option_type": "C", "stock_price": 305.1, "utc_time": 1773928990000}, {"instrument": "GOOGL", "mid_signal": -160717, "gamma_signal": 29163, "vega_signal": 36777, "option_type": "P", "stock_price": 305.1, "utc_time": 1773928990000}, {"instrument": "GOOGL", "mid_signal": -362674, "gamma_signal": -5109, "vega_signal": -1345953, "option_type": "C", "stock_price": 305.1, "utc_time": 1773928995000}, {"instrument": "GOOGL", "mid_signal": -11744, "gamma_signal": 1256, "vega_signal": 11856, "option_type": "P", "stock_price": 305.1, "utc_time": 1773928995000}, {"instrument": "GOOGL", "mid_signal": -10483, "gamma_signal": -2814, "vega_signal": -6200, "option_type": "C", "stock_price": 305, "utc_time": 1773929000000}, {"instrument": "GOOGL", "mid_signal": 770, "gamma_signal": 2502, "vega_signal": 5860, "option_type": "P", "stock_price": 305, "utc_time": 1773929000000}, {"instrument": "GOOGL", "mid_signal": 238327, "gamma_signal": 9934, "vega_signal": 17351, "option_type": "C", "stock_price": 305.07, "utc_time": 1773929005000}, {"instrument": "GOOGL", "mid_signal": -104572, "gamma_signal": 5490, "vega_signal": 64010, "option_type": "P", "stock_price": 305.07, "utc_time": 1773929005000}, {"instrument": "GOOGL", "mid_signal": 15420, "gamma_signal": 182, "vega_signal": 9360, "option_type": "C", "stock_price": 304.87, "utc_time": 1773929010000}, {"instrument": "GOOGL", "mid_signal": -61438, "gamma_signal": 8784, "vega_signal": 9992, "option_type": "P", "stock_price": 305.07, "utc_time": 1773929010000}, {"instrument": "GOOGL", "mid_signal": -96173, "gamma_signal": -494, "vega_signal": -90827, "option_type": "C", "stock_price": 304.9, "utc_time": 1773929015000}, {"instrument": "GOOGL", "mid_signal": -41758, "gamma_signal": 4263, "vega_signal": 11026, "option_type": "P", "stock_price": 304.9, "utc_time": 1773929015000}, {"instrument": "GOOGL", "mid_signal": -46059, "gamma_signal": -5720, "vega_signal": -6506, "option_type": "C", "stock_price": 304.9, "utc_time": 1773929020000}, {"instrument": "GOOGL", "mid_signal": -677, "gamma_signal": -1406, "vega_signal": 32300, "option_type": "P", "stock_price": 304.95, "utc_time": 1773929020000}, {"instrument": "GOOGL", "mid_signal": -113596, "gamma_signal": -9825, "vega_signal": -59460, "option_type": "C", "stock_price": 304.89, "utc_time": 1773929025000}, {"instrument": "GOOGL", "mid_signal": -46058, "gamma_signal": 3692, "vega_signal": 9412, "option_type": "P", "stock_price": 304.89, "utc_time": 1773929025000}, {"instrument": "GOOGL", "mid_signal": -238028, "gamma_signal": -14200, "vega_signal": -356289, "option_type": "C", "stock_price": 304.71, "utc_time": 1773929030000}, {"instrument": "GOOGL", "mid_signal": 4253, "gamma_signal": 320, "vega_signal": 3049, "option_type": "P", "stock_price": 304.71, "utc_time": 1773929030000}, {"instrument": "GOOGL", "mid_signal": -33701, "gamma_signal": -8191, "vega_signal": -9764, "option_type": "C", "stock_price": 304.8, "utc_time": 1773929035000}, {"instrument": "GOOGL", "mid_signal": -1125, "gamma_signal": -701, "vega_signal": -1925, "option_type": "P", "stock_price": 304.81, "utc_time": 1773929035000}, {"instrument": "GOOGL", "mid_signal": 15881, "gamma_signal": 5458, "vega_signal": -35623, "option_type": "C", "stock_price": 304.74, "utc_time": 1773929040000}, {"instrument": "GOOGL", "mid_signal": -15089, "gamma_signal": 1983, "vega_signal": 1368, "option_type": "P", "stock_price": 304.74, "utc_time": 1773929040000}, {"instrument": "GOOGL", "mid_signal": 31905, "gamma_signal": 4249, "vega_signal": 4631, "option_type": "C", "stock_price": 304.68, "utc_time": 1773929045000}, {"instrument": "GOOGL", "mid_signal": 35841, "gamma_signal": -3806, "vega_signal": -9404, "option_type": "P", "stock_price": 304.68, "utc_time": 1773929045000}, {"instrument": "GOOGL", "mid_signal": 27892, "gamma_signal": 2130, "vega_signal": 32561, "option_type": "C", "stock_price": 304.89, "utc_time": 1773929050000}, {"instrument": "GOOGL", "mid_signal": -100996, "gamma_signal": 5592, "vega_signal": 153448, "option_type": "P", "stock_price": 304.89, "utc_time": 1773929050000}, {"instrument": "GOOGL", "mid_signal": -219864, "gamma_signal": -6503, "vega_signal": -47661, "option_type": "C", "stock_price": 304.89, "utc_time": 1773929055000}, {"instrument": "GOOGL", "mid_signal": -34696, "gamma_signal": 4928, "vega_signal": 3993, "option_type": "P", "stock_price": 304.89, "utc_time": 1773929055000}, {"instrument": "GOOGL", "mid_signal": 111352, "gamma_signal": 9457, "vega_signal": 11012, "option_type": "C", "stock_price": 304.925, "utc_time": 1773929060000}, {"instrument": "GOOGL", "mid_signal": -64726, "gamma_signal": 6092, "vega_signal": 9091, "option_type": "P", "stock_price": 304.925, "utc_time": 1773929060000}, {"instrument": "GOOGL", "mid_signal": -87720, "gamma_signal": -7698, "vega_signal": -34264, "option_type": "C", "stock_price": 304.96, "utc_time": 1773929065000}, {"instrument": "GOOGL", "mid_signal": -75297, "gamma_signal": 12771, "vega_signal": 13315, "option_type": "P", "stock_price": 304.925, "utc_time": 1773929065000}, {"instrument": "GOOGL", "mid_signal": -251670, "gamma_signal": -14523, "vega_signal": -35455, "option_type": "C", "stock_price": 304.96, "utc_time": 1773929070000}, {"instrument": "GOOGL", "mid_signal": -149436, "gamma_signal": 21866, "vega_signal": 26088, "option_type": "P", "stock_price": 304.96, "utc_time": 1773929070000}, {"instrument": "GOOGL", "mid_signal": -92368, "gamma_signal": -11396, "vega_signal": -13012, "option_type": "C", "stock_price": 304.96, "utc_time": 1773929075000}, {"instrument": "GOOGL", "mid_signal": -8243, "gamma_signal": 1651, "vega_signal": 1279, "option_type": "P", "stock_price": 304.96, "utc_time": 1773929075000}, {"instrument": "GOOGL", "mid_signal": 54329, "gamma_signal": 2844, "vega_signal": 42035, "option_type": "C", "stock_price": 304.94, "utc_time": 1773929080000}, {"instrument": "GOOGL", "mid_signal": 446, "gamma_signal": -87, "vega_signal": -1050, "option_type": "P", "stock_price": 304.94, "utc_time": 1773929080000}, {"instrument": "GOOGL", "mid_signal": 2864207, "gamma_signal": 373872, "vega_signal": 349854, "option_type": "C", "stock_price": 304.76, "utc_time": 1773929085000}, {"instrument": "GOOGL", "mid_signal": 261289, "gamma_signal": -43585, "vega_signal": -50198, "option_type": "P", "stock_price": 304.76, "utc_time": 1773929085000}, {"instrument": "GOOGL", "mid_signal": -6577, "gamma_signal": -1436, "vega_signal": -1591, "option_type": "C", "stock_price": 304.76, "utc_time": 1773929090000}, {"instrument": "GOOGL", "mid_signal": -14945, "gamma_signal": 1978, "vega_signal": -438, "option_type": "P", "stock_price": 304.83, "utc_time": 1773929090000}, {"instrument": "GOOGL", "mid_signal": -225115, "gamma_signal": 3657, "vega_signal": -310170, "option_type": "C", "stock_price": 304.83, "utc_time": 1773929095000}, {"instrument": "GOOGL", "mid_signal": -60297, "gamma_signal": 7919, "vega_signal": 6934, "option_type": "P", "stock_price": 304.83, "utc_time": 1773929095000}, {"instrument": "GOOGL", "mid_signal": -111126, "gamma_signal": -4715, "vega_signal": 69893, "option_type": "C", "stock_price": 304.89, "utc_time": 1773929100000}, {"instrument": "GOOGL", "mid_signal": 14119, "gamma_signal": -1705, "vega_signal": -13656, "option_type": "P", "stock_price": 304.89, "utc_time": 1773929100000}, {"instrument": "GOOGL", "mid_signal": 293916, "gamma_signal": 12456, "vega_signal": 59086, "option_type": "C", "stock_price": 305.21, "utc_time": 1773929105000}, {"instrument": "GOOGL", "mid_signal": 135, "gamma_signal": 1635, "vega_signal": -12393, "option_type": "P", "stock_price": 305.125, "utc_time": 1773929105000}, {"instrument": "GOOGL", "mid_signal": 2912448, "gamma_signal": 360860, "vega_signal": 406807, "option_type": "C", "stock_price": 305.21, "utc_time": 1773929110000}, {"instrument": "GOOGL", "mid_signal": -2091, "gamma_signal": -1943, "vega_signal": -3021, "option_type": "P", "stock_price": 305.21, "utc_time": 1773929110000}, {"instrument": "GOOGL", "mid_signal": 285262, "gamma_signal": 16324, "vega_signal": 34731, "option_type": "C", "stock_price": 305.4, "utc_time": 1773929115000}, {"instrument": "GOOGL", "mid_signal": 124041, "gamma_signal": -20365, "vega_signal": -31341, "option_type": "P", "stock_price": 305.26, "utc_time": 1773929115000}, {"instrument": "GOOGL", "mid_signal": 9291, "gamma_signal": 1776, "vega_signal": -36576, "option_type": "C", "stock_price": 305.4, "utc_time": 1773929120000}, {"instrument": "GOOGL", "mid_signal": 67449, "gamma_signal": -9276, "vega_signal": -9897, "option_type": "P", "stock_price": 305.4, "utc_time": 1773929120000}, {"instrument": "GOOGL", "mid_signal": 48481, "gamma_signal": 6690, "vega_signal": 16247, "option_type": "C", "stock_price": 305.52, "utc_time": 1773929125000}, {"instrument": "GOOGL", "mid_signal": 60516, "gamma_signal": -7936, "vega_signal": -8688, "option_type": "P", "stock_price": 305.43, "utc_time": 1773929125000}, {"instrument": "GOOGL", "mid_signal": 26169, "gamma_signal": 11020, "vega_signal": 11916, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929130000}, {"instrument": "GOOGL", "mid_signal": -54090, "gamma_signal": 8003, "vega_signal": 15813, "option_type": "P", "stock_price": 305.49, "utc_time": 1773929130000}, {"instrument": "GOOGL", "mid_signal": -213450, "gamma_signal": -15890, "vega_signal": -363682, "option_type": "C", "stock_price": 305.46, "utc_time": 1773929135000}, {"instrument": "GOOGL", "mid_signal": 32096, "gamma_signal": -6320, "vega_signal": -8998, "option_type": "P", "stock_price": 305.46, "utc_time": 1773929135000}, {"instrument": "GOOGL", "mid_signal": 71522, "gamma_signal": 7957, "vega_signal": 4786, "option_type": "C", "stock_price": 305.46, "utc_time": 1773929140000}, {"instrument": "GOOGL", "mid_signal": -15658, "gamma_signal": 623, "vega_signal": 28848, "option_type": "P", "stock_price": 305.46, "utc_time": 1773929140000}, {"instrument": "GOOGL", "mid_signal": -152493, "gamma_signal": -14322, "vega_signal": -72874, "option_type": "C", "stock_price": 305.43, "utc_time": 1773929145000}, {"instrument": "GOOGL", "mid_signal": -44695, "gamma_signal": 5606, "vega_signal": 9191, "option_type": "P", "stock_price": 305.43, "utc_time": 1773929145000}, {"instrument": "GOOGL", "mid_signal": 78384, "gamma_signal": 1481, "vega_signal": 41809, "option_type": "C", "stock_price": 305.5, "utc_time": 1773929150000}, {"instrument": "GOOGL", "mid_signal": -47602, "gamma_signal": 926, "vega_signal": 44172, "option_type": "P", "stock_price": 305.5, "utc_time": 1773929150000}, {"instrument": "GOOGL", "mid_signal": 68464, "gamma_signal": 7799, "vega_signal": 6415, "option_type": "C", "stock_price": 305.55, "utc_time": 1773929155000}, {"instrument": "GOOGL", "mid_signal": -26967, "gamma_signal": 2636, "vega_signal": 2660, "option_type": "P", "stock_price": 305.55, "utc_time": 1773929155000}, {"instrument": "GOOGL", "mid_signal": -159290, "gamma_signal": -20885, "vega_signal": -36634, "option_type": "C", "stock_price": 305.43, "utc_time": 1773929160000}, {"instrument": "GOOGL", "mid_signal": 87996, "gamma_signal": -16415, "vega_signal": -18785, "option_type": "P", "stock_price": 305.43, "utc_time": 1773929160000}, {"instrument": "GOOGL", "mid_signal": 30192, "gamma_signal": 2323, "vega_signal": 11415, "option_type": "C", "stock_price": 305.33, "utc_time": 1773929165000}, {"instrument": "GOOGL", "mid_signal": 214933, "gamma_signal": -13505, "vega_signal": 25858, "option_type": "P", "stock_price": 305.26, "utc_time": 1773929165000}, {"instrument": "GOOGL", "mid_signal": 5658, "gamma_signal": -4923, "vega_signal": 51940, "option_type": "C", "stock_price": 305.375, "utc_time": 1773929170000}, {"instrument": "GOOGL", "mid_signal": -21772, "gamma_signal": 2792, "vega_signal": -11900, "option_type": "P", "stock_price": 305.375, "utc_time": 1773929170000}, {"instrument": "GOOGL", "mid_signal": -420869, "gamma_signal": -20293, "vega_signal": -540813, "option_type": "C", "stock_price": 305.375, "utc_time": 1773929175000}, {"instrument": "GOOGL", "mid_signal": -91446, "gamma_signal": 19426, "vega_signal": -23373, "option_type": "P", "stock_price": 305.375, "utc_time": 1773929175000}, {"instrument": "GOOGL", "mid_signal": 288747, "gamma_signal": 46420, "vega_signal": 51812, "option_type": "C", "stock_price": 305.375, "utc_time": 1773929180000}, {"instrument": "GOOGL", "mid_signal": 151081, "gamma_signal": -21258, "vega_signal": -21770, "option_type": "P", "stock_price": 305.375, "utc_time": 1773929180000}, {"instrument": "GOOGL", "mid_signal": -82080, "gamma_signal": -12955, "vega_signal": -79235, "option_type": "C", "stock_price": 305.5, "utc_time": 1773929185000}, {"instrument": "GOOGL", "mid_signal": -26644, "gamma_signal": 1074, "vega_signal": 44701, "option_type": "P", "stock_price": 305.5, "utc_time": 1773929185000}, {"instrument": "GOOGL", "mid_signal": -129355, "gamma_signal": -19892, "vega_signal": -24305, "option_type": "C", "stock_price": 305.5, "utc_time": 1773929190000}, {"instrument": "GOOGL", "mid_signal": 14589, "gamma_signal": -1381, "vega_signal": 2020, "option_type": "P", "stock_price": 305.5, "utc_time": 1773929190000}, {"instrument": "GOOGL", "mid_signal": 66213, "gamma_signal": 1034, "vega_signal": 58663, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929195000}, {"instrument": "GOOGL", "mid_signal": -19444, "gamma_signal": 1926, "vega_signal": 2608, "option_type": "P", "stock_price": 305.47, "utc_time": 1773929195000}, {"instrument": "GOOGL", "mid_signal": -123408, "gamma_signal": -9115, "vega_signal": -146805, "option_type": "C", "stock_price": 305.53, "utc_time": 1773929200000}, {"instrument": "GOOGL", "mid_signal": 19886, "gamma_signal": -3372, "vega_signal": -3925, "option_type": "P", "stock_price": 305.53, "utc_time": 1773929200000}, {"instrument": "GOOGL", "mid_signal": -179652, "gamma_signal": -3001, "vega_signal": -21961, "option_type": "C", "stock_price": 305.65, "utc_time": 1773929205000}, {"instrument": "GOOGL", "mid_signal": 139937, "gamma_signal": -24299, "vega_signal": -60295, "option_type": "P", "stock_price": 305.65, "utc_time": 1773929205000}, {"instrument": "GOOGL", "mid_signal": -68237, "gamma_signal": -11106, "vega_signal": -8698, "option_type": "C", "stock_price": 305.7, "utc_time": 1773929210000}, {"instrument": "GOOGL", "mid_signal": 214384, "gamma_signal": -4304, "vega_signal": -536579, "option_type": "P", "stock_price": 305.7, "utc_time": 1773929210000}, {"instrument": "GOOGL", "mid_signal": -316199, "gamma_signal": -16455, "vega_signal": -44473, "option_type": "C", "stock_price": 305.55, "utc_time": 1773929215000}, {"instrument": "GOOGL", "mid_signal": -1398, "gamma_signal": 1501, "vega_signal": 19565, "option_type": "P", "stock_price": 305.55, "utc_time": 1773929215000}, {"instrument": "GOOGL", "mid_signal": 41008, "gamma_signal": 5939, "vega_signal": 6374, "option_type": "C", "stock_price": 305.55, "utc_time": 1773929220000}, {"instrument": "GOOGL", "mid_signal": -34807, "gamma_signal": 3060, "vega_signal": 4895, "option_type": "P", "stock_price": 305.55, "utc_time": 1773929220000}, {"instrument": "GOOGL", "mid_signal": 22683, "gamma_signal": 3687, "vega_signal": 4120, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929225000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 1122, "option_type": "P", "stock_price": 305.55, "utc_time": 1773929225000}, {"instrument": "GOOGL", "mid_signal": 121698, "gamma_signal": 1127, "vega_signal": 62137, "option_type": "C", "stock_price": 305.57, "utc_time": 1773929230000}, {"instrument": "GOOGL", "mid_signal": 144322, "gamma_signal": -19664, "vega_signal": -22814, "option_type": "P", "stock_price": 305.57, "utc_time": 1773929230000}, {"instrument": "GOOGL", "mid_signal": -4873, "gamma_signal": -2659, "vega_signal": -21881, "option_type": "C", "stock_price": 305.5, "utc_time": 1773929235000}, {"instrument": "GOOGL", "mid_signal": -54291, "gamma_signal": 10688, "vega_signal": 13015, "option_type": "P", "stock_price": 305.53, "utc_time": 1773929235000}, {"instrument": "GOOGL", "mid_signal": -82697, "gamma_signal": 489, "vega_signal": -73996, "option_type": "C", "stock_price": 305.5, "utc_time": 1773929240000}, {"instrument": "GOOGL", "mid_signal": -41777, "gamma_signal": 611, "vega_signal": 97084, "option_type": "P", "stock_price": 305.5, "utc_time": 1773929240000}, {"instrument": "GOOGL", "mid_signal": -119810, "gamma_signal": -4430, "vega_signal": -108228, "option_type": "C", "stock_price": 305.47, "utc_time": 1773929245000}, {"instrument": "GOOGL", "mid_signal": 129805, "gamma_signal": -17693, "vega_signal": -19519, "option_type": "P", "stock_price": 305.47, "utc_time": 1773929245000}, {"instrument": "GOOGL", "mid_signal": 179531, "gamma_signal": 15755, "vega_signal": 36068, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929250000}, {"instrument": "GOOGL", "mid_signal": 38828, "gamma_signal": -3852, "vega_signal": -4095, "option_type": "P", "stock_price": 305.49, "utc_time": 1773929250000}, {"instrument": "GOOGL", "mid_signal": -5604, "gamma_signal": -1404, "vega_signal": 8481, "option_type": "C", "stock_price": 305.59, "utc_time": 1773929255000}, {"instrument": "GOOGL", "mid_signal": 30343, "gamma_signal": -4936, "vega_signal": -10955, "option_type": "P", "stock_price": 305.55, "utc_time": 1773929255000}, {"instrument": "GOOGL", "mid_signal": 1078, "gamma_signal": 4401, "vega_signal": -3779, "option_type": "C", "stock_price": 305.55, "utc_time": 1773929260000}, {"instrument": "GOOGL", "mid_signal": 9286, "gamma_signal": -1285, "vega_signal": -4062, "option_type": "P", "stock_price": 305.55, "utc_time": 1773929260000}, {"instrument": "GOOGL", "mid_signal": -113120, "gamma_signal": -5470, "vega_signal": -409, "option_type": "C", "stock_price": 305.54, "utc_time": 1773929265000}, {"instrument": "GOOGL", "mid_signal": -7904, "gamma_signal": 219, "vega_signal": -3858, "option_type": "P", "stock_price": 305.54, "utc_time": 1773929265000}, {"instrument": "GOOGL", "mid_signal": -75540, "gamma_signal": -5027, "vega_signal": -9890, "option_type": "C", "stock_price": 305.59, "utc_time": 1773929270000}, {"instrument": "GOOGL", "mid_signal": 511753, "gamma_signal": -86294, "vega_signal": -100657, "option_type": "P", "stock_price": 305.59, "utc_time": 1773929270000}, {"instrument": "GOOGL", "mid_signal": 31167, "gamma_signal": 3509, "vega_signal": 2942, "option_type": "C", "stock_price": 305.59, "utc_time": 1773929275000}, {"instrument": "GOOGL", "mid_signal": -107409, "gamma_signal": 9657, "vega_signal": 38368, "option_type": "P", "stock_price": 305.59, "utc_time": 1773929275000}, {"instrument": "GOOGL", "mid_signal": -258366, "gamma_signal": -6111, "vega_signal": -241722, "option_type": "C", "stock_price": 305.59, "utc_time": 1773929280000}, {"instrument": "GOOGL", "mid_signal": -28959, "gamma_signal": 2442, "vega_signal": 16401, "option_type": "P", "stock_price": 305.59, "utc_time": 1773929280000}, {"instrument": "GOOGL", "mid_signal": 91446, "gamma_signal": 7629, "vega_signal": -127872, "option_type": "C", "stock_price": 305.45, "utc_time": 1773929285000}, {"instrument": "GOOGL", "mid_signal": -56086, "gamma_signal": 8954, "vega_signal": 14074, "option_type": "P", "stock_price": 305.45, "utc_time": 1773929285000}, {"instrument": "GOOGL", "mid_signal": -83299, "gamma_signal": -3742, "vega_signal": -245173, "option_type": "C", "stock_price": 305.45, "utc_time": 1773929290000}, {"instrument": "GOOGL", "mid_signal": -25743, "gamma_signal": 2010, "vega_signal": 4584, "option_type": "P", "stock_price": 305.45, "utc_time": 1773929290000}, {"instrument": "GOOGL", "mid_signal": 379115, "gamma_signal": 10262, "vega_signal": 755547, "option_type": "C", "stock_price": 305.45, "utc_time": 1773929295000}, {"instrument": "GOOGL", "mid_signal": 5873, "gamma_signal": -884, "vega_signal": -3674, "option_type": "P", "stock_price": 305.45, "utc_time": 1773929295000}, {"instrument": "GOOGL", "mid_signal": 37828, "gamma_signal": 1921, "vega_signal": 6166, "option_type": "C", "stock_price": 305.45, "utc_time": 1773929300000}, {"instrument": "GOOGL", "mid_signal": -37754, "gamma_signal": 3593, "vega_signal": 17023, "option_type": "P", "stock_price": 305.45, "utc_time": 1773929300000}, {"instrument": "GOOGL", "mid_signal": -11616, "gamma_signal": -4939, "vega_signal": -9231, "option_type": "C", "stock_price": 305.46, "utc_time": 1773929305000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -1, "vega_signal": -1879, "option_type": "P", "stock_price": 305.43, "utc_time": 1773929305000}, {"instrument": "GOOGL", "mid_signal": 48389, "gamma_signal": 5332, "vega_signal": 6205, "option_type": "C", "stock_price": 305.48, "utc_time": 1773929310000}, {"instrument": "GOOGL", "mid_signal": 63603, "gamma_signal": -12694, "vega_signal": -15627, "option_type": "P", "stock_price": 305.48, "utc_time": 1773929310000}, {"instrument": "GOOGL", "mid_signal": -10867, "gamma_signal": 10021, "vega_signal": 67939, "option_type": "C", "stock_price": 305.6, "utc_time": 1773929315000}, {"instrument": "GOOGL", "mid_signal": 340797, "gamma_signal": -30009, "vega_signal": -49978, "option_type": "P", "stock_price": 305.61, "utc_time": 1773929315000}, {"instrument": "GOOGL", "mid_signal": 7979, "gamma_signal": -88, "vega_signal": -7270, "option_type": "C", "stock_price": 305.54, "utc_time": 1773929320000}, {"instrument": "GOOGL", "mid_signal": -120712, "gamma_signal": 20526, "vega_signal": 24325, "option_type": "P", "stock_price": 305.54, "utc_time": 1773929320000}, {"instrument": "GOOGL", "mid_signal": -109134, "gamma_signal": -4438, "vega_signal": -326320, "option_type": "C", "stock_price": 305.54, "utc_time": 1773929325000}, {"instrument": "GOOGL", "mid_signal": -349600, "gamma_signal": 6426, "vega_signal": 401174, "option_type": "P", "stock_price": 305.54, "utc_time": 1773929325000}, {"instrument": "GOOGL", "mid_signal": 12404, "gamma_signal": -1770, "vega_signal": 17338, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929330000}, {"instrument": "GOOGL", "mid_signal": -19167, "gamma_signal": 1923, "vega_signal": 2062, "option_type": "P", "stock_price": 305.49, "utc_time": 1773929330000}, {"instrument": "GOOGL", "mid_signal": -433458, "gamma_signal": -18078, "vega_signal": -171196, "option_type": "C", "stock_price": 305.52, "utc_time": 1773929335000}, {"instrument": "GOOGL", "mid_signal": -33375, "gamma_signal": 3884, "vega_signal": 4227, "option_type": "P", "stock_price": 305.52, "utc_time": 1773929335000}, {"instrument": "GOOGL", "mid_signal": -141684, "gamma_signal": -11479, "vega_signal": -97832, "option_type": "C", "stock_price": 305.45, "utc_time": 1773929340000}, {"instrument": "GOOGL", "mid_signal": 42666, "gamma_signal": -5885, "vega_signal": -7234, "option_type": "P", "stock_price": 305.52, "utc_time": 1773929340000}, {"instrument": "GOOGL", "mid_signal": -630574, "gamma_signal": -11326, "vega_signal": -825192, "option_type": "C", "stock_price": 305.39, "utc_time": 1773929345000}, {"instrument": "GOOGL", "mid_signal": -246481, "gamma_signal": 6725, "vega_signal": 108600, "option_type": "P", "stock_price": 305.39, "utc_time": 1773929345000}, {"instrument": "GOOGL", "mid_signal": -44522, "gamma_signal": -1828, "vega_signal": -28570, "option_type": "C", "stock_price": 305.36, "utc_time": 1773929350000}, {"instrument": "GOOGL", "mid_signal": 347232, "gamma_signal": 2546, "vega_signal": -911882, "option_type": "P", "stock_price": 305.39, "utc_time": 1773929350000}, {"instrument": "GOOGL", "mid_signal": -32617, "gamma_signal": -3776, "vega_signal": -4330, "option_type": "C", "stock_price": 305.42, "utc_time": 1773929355000}, {"instrument": "GOOGL", "mid_signal": -3082, "gamma_signal": 105, "vega_signal": 5855, "option_type": "P", "stock_price": 305.42, "utc_time": 1773929355000}, {"instrument": "GOOGL", "mid_signal": -11265, "gamma_signal": -1367, "vega_signal": -15469, "option_type": "C", "stock_price": 305.42, "utc_time": 1773929360000}, {"instrument": "GOOGL", "mid_signal": -56048, "gamma_signal": 8221, "vega_signal": 9786, "option_type": "P", "stock_price": 305.42, "utc_time": 1773929360000}, {"instrument": "GOOGL", "mid_signal": 46077, "gamma_signal": 7440, "vega_signal": 8275, "option_type": "C", "stock_price": 305.32, "utc_time": 1773929365000}, {"instrument": "GOOGL", "mid_signal": -281606, "gamma_signal": 46872, "vega_signal": 68336, "option_type": "P", "stock_price": 305.32, "utc_time": 1773929365000}, {"instrument": "GOOGL", "mid_signal": -11510, "gamma_signal": 5671, "vega_signal": -56374, "option_type": "C", "stock_price": 305.29, "utc_time": 1773929370000}, {"instrument": "GOOGL", "mid_signal": 28024, "gamma_signal": -3906, "vega_signal": -3164, "option_type": "P", "stock_price": 305.28, "utc_time": 1773929370000}, {"instrument": "GOOGL", "mid_signal": -201089, "gamma_signal": -9154, "vega_signal": -284678, "option_type": "C", "stock_price": 305.31, "utc_time": 1773929375000}, {"instrument": "GOOGL", "mid_signal": -515498, "gamma_signal": 9128, "vega_signal": 112815, "option_type": "P", "stock_price": 305.31, "utc_time": 1773929375000}, {"instrument": "GOOGL", "mid_signal": -359078, "gamma_signal": -2252, "vega_signal": -628563, "option_type": "C", "stock_price": 305.2, "utc_time": 1773929380000}, {"instrument": "GOOGL", "mid_signal": -5067, "gamma_signal": -26, "vega_signal": -142, "option_type": "P", "stock_price": 305.2, "utc_time": 1773929380000}, {"instrument": "GOOGL", "mid_signal": -345890, "gamma_signal": -1475, "vega_signal": -277657, "option_type": "C", "stock_price": 305.21, "utc_time": 1773929385000}, {"instrument": "GOOGL", "mid_signal": 17035, "gamma_signal": -7153, "vega_signal": -9577, "option_type": "P", "stock_price": 305.21, "utc_time": 1773929385000}, {"instrument": "GOOGL", "mid_signal": -60884, "gamma_signal": -8968, "vega_signal": -30314, "option_type": "C", "stock_price": 305.3, "utc_time": 1773929390000}, {"instrument": "GOOGL", "mid_signal": 120567, "gamma_signal": -7627, "vega_signal": -8845, "option_type": "P", "stock_price": 305.3, "utc_time": 1773929390000}, {"instrument": "GOOGL", "mid_signal": 59466, "gamma_signal": 5759, "vega_signal": 9190, "option_type": "C", "stock_price": 305.42, "utc_time": 1773929395000}, {"instrument": "GOOGL", "mid_signal": -833350, "gamma_signal": 111285, "vega_signal": 46261, "option_type": "P", "stock_price": 305.42, "utc_time": 1773929395000}, {"instrument": "GOOGL", "mid_signal": 41150, "gamma_signal": 4045, "vega_signal": 17556, "option_type": "C", "stock_price": 305.41, "utc_time": 1773929400000}, {"instrument": "GOOGL", "mid_signal": -23916, "gamma_signal": 2001, "vega_signal": 41208, "option_type": "P", "stock_price": 305.41, "utc_time": 1773929400000}, {"instrument": "GOOGL", "mid_signal": 36571, "gamma_signal": 2493, "vega_signal": 3088, "option_type": "C", "stock_price": 305.41, "utc_time": 1773929405000}, {"instrument": "GOOGL", "mid_signal": -17217, "gamma_signal": 554, "vega_signal": 32339, "option_type": "P", "stock_price": 305.41, "utc_time": 1773929405000}, {"instrument": "GOOGL", "mid_signal": 783182, "gamma_signal": 92989, "vega_signal": 49818, "option_type": "C", "stock_price": 305.16, "utc_time": 1773929410000}, {"instrument": "GOOGL", "mid_signal": -65893, "gamma_signal": 1390, "vega_signal": 128070, "option_type": "P", "stock_price": 305.16, "utc_time": 1773929410000}, {"instrument": "GOOGL", "mid_signal": 93722, "gamma_signal": 5048, "vega_signal": 6639, "option_type": "C", "stock_price": 305.16, "utc_time": 1773929415000}, {"instrument": "GOOGL", "mid_signal": -113826, "gamma_signal": 7638, "vega_signal": 147673, "option_type": "P", "stock_price": 305.13, "utc_time": 1773929415000}, {"instrument": "GOOGL", "mid_signal": -759868, "gamma_signal": -16830, "vega_signal": -1986421, "option_type": "C", "stock_price": 304.95, "utc_time": 1773929420000}, {"instrument": "GOOGL", "mid_signal": -30548, "gamma_signal": 4587, "vega_signal": 22937, "option_type": "P", "stock_price": 304.95, "utc_time": 1773929420000}, {"instrument": "GOOGL", "mid_signal": -17003, "gamma_signal": 5960, "vega_signal": -5773, "option_type": "C", "stock_price": 305.01, "utc_time": 1773929425000}, {"instrument": "GOOGL", "mid_signal": -53929, "gamma_signal": 5855, "vega_signal": 6210, "option_type": "P", "stock_price": 305.01, "utc_time": 1773929425000}, {"instrument": "GOOGL", "mid_signal": 99864, "gamma_signal": 5907, "vega_signal": 87742, "option_type": "C", "stock_price": 305.04, "utc_time": 1773929430000}, {"instrument": "GOOGL", "mid_signal": -14596, "gamma_signal": 1968, "vega_signal": 2164, "option_type": "P", "stock_price": 304.95, "utc_time": 1773929430000}, {"instrument": "GOOGL", "mid_signal": 195231, "gamma_signal": 11221, "vega_signal": 289204, "option_type": "C", "stock_price": 304.95, "utc_time": 1773929435000}, {"instrument": "GOOGL", "mid_signal": -22010, "gamma_signal": -2191, "vega_signal": 97409, "option_type": "P", "stock_price": 304.95, "utc_time": 1773929435000}, {"instrument": "GOOGL", "mid_signal": -22489, "gamma_signal": -1025, "vega_signal": -48708, "option_type": "C", "stock_price": 304.95, "utc_time": 1773929440000}, {"instrument": "GOOGL", "mid_signal": -185478, "gamma_signal": 21896, "vega_signal": 54534, "option_type": "P", "stock_price": 304.99, "utc_time": 1773929440000}, {"instrument": "GOOGL", "mid_signal": -119318, "gamma_signal": -15602, "vega_signal": 11001, "option_type": "C", "stock_price": 304.99, "utc_time": 1773929445000}, {"instrument": "GOOGL", "mid_signal": 30656, "gamma_signal": -3609, "vega_signal": -3994, "option_type": "P", "stock_price": 304.99, "utc_time": 1773929445000}, {"instrument": "GOOGL", "mid_signal": 9835, "gamma_signal": 1437, "vega_signal": -9054, "option_type": "C", "stock_price": 304.89, "utc_time": 1773929450000}, {"instrument": "GOOGL", "mid_signal": -537067, "gamma_signal": 67248, "vega_signal": 78272, "option_type": "P", "stock_price": 304.89, "utc_time": 1773929450000}, {"instrument": "GOOGL", "mid_signal": 2313, "gamma_signal": 639, "vega_signal": 775, "option_type": "C", "stock_price": 304.97, "utc_time": 1773929455000}, {"instrument": "GOOGL", "mid_signal": 107293, "gamma_signal": 5380, "vega_signal": -510472, "option_type": "P", "stock_price": 305.1, "utc_time": 1773929455000}, {"instrument": "GOOGL", "mid_signal": -254809, "gamma_signal": -10720, "vega_signal": -40554, "option_type": "C", "stock_price": 305.21, "utc_time": 1773929460000}, {"instrument": "GOOGL", "mid_signal": 30789, "gamma_signal": -27, "vega_signal": -19418, "option_type": "P", "stock_price": 305.19, "utc_time": 1773929460000}, {"instrument": "GOOGL", "mid_signal": -204053, "gamma_signal": -12298, "vega_signal": -274092, "option_type": "C", "stock_price": 305.25, "utc_time": 1773929465000}, {"instrument": "GOOGL", "mid_signal": 4711, "gamma_signal": 1175, "vega_signal": -76759, "option_type": "P", "stock_price": 305.25, "utc_time": 1773929465000}, {"instrument": "GOOGL", "mid_signal": -218183, "gamma_signal": -3511, "vega_signal": -40644, "option_type": "C", "stock_price": 305.32, "utc_time": 1773929470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773929470000}, {"instrument": "GOOGL", "mid_signal": -46992, "gamma_signal": -5029, "vega_signal": -3601, "option_type": "C", "stock_price": 305.35, "utc_time": 1773929475000}, {"instrument": "GOOGL", "mid_signal": 13703, "gamma_signal": -589, "vega_signal": -18160, "option_type": "P", "stock_price": 305.35, "utc_time": 1773929475000}, {"instrument": "GOOGL", "mid_signal": -2096345, "gamma_signal": -517607, "vega_signal": -594258, "option_type": "C", "stock_price": 305.37, "utc_time": 1773929480000}, {"instrument": "GOOGL", "mid_signal": -126532, "gamma_signal": 19418, "vega_signal": 22188, "option_type": "P", "stock_price": 305.37, "utc_time": 1773929480000}, {"instrument": "GOOGL", "mid_signal": -72551, "gamma_signal": -10243, "vega_signal": -2780, "option_type": "C", "stock_price": 305.4, "utc_time": 1773929485000}, {"instrument": "GOOGL", "mid_signal": 22506, "gamma_signal": -3655, "vega_signal": -4554, "option_type": "P", "stock_price": 305.4, "utc_time": 1773929485000}, {"instrument": "GOOGL", "mid_signal": 42665, "gamma_signal": 3971, "vega_signal": 4788, "option_type": "C", "stock_price": 305.4, "utc_time": 1773929490000}, {"instrument": "GOOGL", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 1245, "option_type": "P", "stock_price": 305.4, "utc_time": 1773929490000}, {"instrument": "GOOGL", "mid_signal": 129160, "gamma_signal": 13506, "vega_signal": 36069, "option_type": "C", "stock_price": 305.7, "utc_time": 1773929495000}, {"instrument": "GOOGL", "mid_signal": 298357, "gamma_signal": -19944, "vega_signal": -139658, "option_type": "P", "stock_price": 305.7, "utc_time": 1773929495000}, {"instrument": "GOOGL", "mid_signal": 11721, "gamma_signal": 4183, "vega_signal": 104, "option_type": "C", "stock_price": 305.64, "utc_time": 1773929500000}, {"instrument": "GOOGL", "mid_signal": 39638, "gamma_signal": -6875, "vega_signal": -6897, "option_type": "P", "stock_price": 305.64, "utc_time": 1773929500000}, {"instrument": "GOOGL", "mid_signal": 4811, "gamma_signal": 28, "vega_signal": 106, "option_type": "C", "stock_price": 305.64, "utc_time": 1773929505000}, {"instrument": "GOOGL", "mid_signal": -58461, "gamma_signal": 7295, "vega_signal": 8542, "option_type": "P", "stock_price": 305.64, "utc_time": 1773929505000}, {"instrument": "GOOGL", "mid_signal": 133808, "gamma_signal": 4408, "vega_signal": 167969, "option_type": "C", "stock_price": 305.66, "utc_time": 1773929510000}, {"instrument": "GOOGL", "mid_signal": -199619, "gamma_signal": 14192, "vega_signal": 62573, "option_type": "P", "stock_price": 305.66, "utc_time": 1773929510000}, {"instrument": "GOOGL", "mid_signal": -181178, "gamma_signal": -13846, "vega_signal": -59229, "option_type": "C", "stock_price": 305.58, "utc_time": 1773929515000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 545, "option_type": "P", "stock_price": 305.58, "utc_time": 1773929515000}, {"instrument": "GOOGL", "mid_signal": -265756, "gamma_signal": -1314, "vega_signal": -163508, "option_type": "C", "stock_price": 305.505, "utc_time": 1773929520000}, {"instrument": "GOOGL", "mid_signal": 62969, "gamma_signal": -2882, "vega_signal": -35183, "option_type": "P", "stock_price": 305.505, "utc_time": 1773929520000}, {"instrument": "GOOGL", "mid_signal": 29977, "gamma_signal": 3687, "vega_signal": 11306, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929525000}, {"instrument": "GOOGL", "mid_signal": 38770, "gamma_signal": -3899, "vega_signal": -4094, "option_type": "P", "stock_price": 305.52, "utc_time": 1773929525000}, {"instrument": "GOOGL", "mid_signal": 1198, "gamma_signal": 1306, "vega_signal": 19181, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773929530000}, {"instrument": "GOOGL", "mid_signal": -50766, "gamma_signal": -4389, "vega_signal": -7627, "option_type": "C", "stock_price": 305.41, "utc_time": 1773929535000}, {"instrument": "GOOGL", "mid_signal": 31262, "gamma_signal": -3515, "vega_signal": -3202, "option_type": "P", "stock_price": 305.49, "utc_time": 1773929535000}, {"instrument": "GOOGL", "mid_signal": -38702, "gamma_signal": -11584, "vega_signal": -12461, "option_type": "C", "stock_price": 305.55, "utc_time": 1773929540000}, {"instrument": "GOOGL", "mid_signal": 17479, "gamma_signal": -311, "vega_signal": -14494, "option_type": "P", "stock_price": 305.41, "utc_time": 1773929540000}, {"instrument": "GOOGL", "mid_signal": -184528, "gamma_signal": 4513, "vega_signal": -229342, "option_type": "C", "stock_price": 305.585, "utc_time": 1773929545000}, {"instrument": "GOOGL", "mid_signal": -167722, "gamma_signal": 40091, "vega_signal": -31994, "option_type": "P", "stock_price": 305.585, "utc_time": 1773929545000}, {"instrument": "GOOGL", "mid_signal": 69042, "gamma_signal": 7306, "vega_signal": 8468, "option_type": "C", "stock_price": 305.585, "utc_time": 1773929550000}, {"instrument": "GOOGL", "mid_signal": 23654, "gamma_signal": -1584, "vega_signal": -3284, "option_type": "P", "stock_price": 305.585, "utc_time": 1773929550000}, {"instrument": "GOOGL", "mid_signal": -22408, "gamma_signal": -2526, "vega_signal": -30739, "option_type": "C", "stock_price": 305.585, "utc_time": 1773929555000}, {"instrument": "GOOGL", "mid_signal": -38468, "gamma_signal": 1980, "vega_signal": 19920, "option_type": "P", "stock_price": 305.585, "utc_time": 1773929555000}, {"instrument": "GOOGL", "mid_signal": -9128, "gamma_signal": -428, "vega_signal": -9172, "option_type": "C", "stock_price": 305.585, "utc_time": 1773929560000}, {"instrument": "GOOGL", "mid_signal": -9553, "gamma_signal": 1676, "vega_signal": 1928, "option_type": "P", "stock_price": 305.585, "utc_time": 1773929560000}, {"instrument": "GOOGL", "mid_signal": -31467, "gamma_signal": -2476, "vega_signal": -43855, "option_type": "C", "stock_price": 305.59, "utc_time": 1773929565000}, {"instrument": "GOOGL", "mid_signal": 39826, "gamma_signal": -3316, "vega_signal": -18302, "option_type": "P", "stock_price": 305.63, "utc_time": 1773929565000}, {"instrument": "GOOGL", "mid_signal": 422136, "gamma_signal": 17828, "vega_signal": 409840, "option_type": "C", "stock_price": 305.59, "utc_time": 1773929570000}, {"instrument": "GOOGL", "mid_signal": -33826, "gamma_signal": 485, "vega_signal": 169861, "option_type": "P", "stock_price": 305.59, "utc_time": 1773929570000}, {"instrument": "GOOGL", "mid_signal": 999259, "gamma_signal": 131725, "vega_signal": 560925, "option_type": "C", "stock_price": 305.79, "utc_time": 1773929575000}, {"instrument": "GOOGL", "mid_signal": 36166, "gamma_signal": 4631, "vega_signal": -257681, "option_type": "P", "stock_price": 305.74, "utc_time": 1773929575000}, {"instrument": "GOOGL", "mid_signal": 321409, "gamma_signal": 15709, "vega_signal": 654412, "option_type": "C", "stock_price": 305.79, "utc_time": 1773929580000}, {"instrument": "GOOGL", "mid_signal": 21825, "gamma_signal": -1364, "vega_signal": -3427, "option_type": "P", "stock_price": 305.79, "utc_time": 1773929580000}, {"instrument": "GOOGL", "mid_signal": -15573, "gamma_signal": -3053, "vega_signal": 6065, "option_type": "C", "stock_price": 305.79, "utc_time": 1773929585000}, {"instrument": "GOOGL", "mid_signal": -10449, "gamma_signal": 1952, "vega_signal": -2026, "option_type": "P", "stock_price": 305.79, "utc_time": 1773929585000}, {"instrument": "GOOGL", "mid_signal": -217981, "gamma_signal": -16666, "vega_signal": -110846, "option_type": "C", "stock_price": 305.51, "utc_time": 1773929590000}, {"instrument": "GOOGL", "mid_signal": -88131, "gamma_signal": 1414, "vega_signal": 101458, "option_type": "P", "stock_price": 305.51, "utc_time": 1773929590000}, {"instrument": "GOOGL", "mid_signal": -316550, "gamma_signal": -14465, "vega_signal": -235442, "option_type": "C", "stock_price": 305.38, "utc_time": 1773929595000}, {"instrument": "GOOGL", "mid_signal": -38126, "gamma_signal": 4086, "vega_signal": 14297, "option_type": "P", "stock_price": 305.38, "utc_time": 1773929595000}, {"instrument": "GOOGL", "mid_signal": 19840, "gamma_signal": 2343, "vega_signal": 6384, "option_type": "C", "stock_price": 305.36, "utc_time": 1773929600000}, {"instrument": "GOOGL", "mid_signal": 54425, "gamma_signal": -9038, "vega_signal": 20414, "option_type": "P", "stock_price": 305.36, "utc_time": 1773929600000}, {"instrument": "GOOGL", "mid_signal": 545450, "gamma_signal": 9319, "vega_signal": 1237059, "option_type": "C", "stock_price": 305.32, "utc_time": 1773929605000}, {"instrument": "GOOGL", "mid_signal": 34248, "gamma_signal": 3709, "vega_signal": -130672, "option_type": "P", "stock_price": 305.32, "utc_time": 1773929605000}, {"instrument": "GOOGL", "mid_signal": 472096, "gamma_signal": 94644, "vega_signal": 133438, "option_type": "C", "stock_price": 305.32, "utc_time": 1773929610000}, {"instrument": "GOOGL", "mid_signal": -13576, "gamma_signal": -2655, "vega_signal": 66785, "option_type": "P", "stock_price": 305.32, "utc_time": 1773929610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773929615000}, {"instrument": "GOOGL", "mid_signal": -87315, "gamma_signal": 6753, "vega_signal": 32006, "option_type": "P", "stock_price": 305.45, "utc_time": 1773929615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773929620000}, {"instrument": "GOOGL", "mid_signal": -48393, "gamma_signal": 5798, "vega_signal": -12310, "option_type": "P", "stock_price": 305.45, "utc_time": 1773929620000}, {"instrument": "GOOGL", "mid_signal": 2987898, "gamma_signal": 371216, "vega_signal": 267955, "option_type": "C", "stock_price": 305.46, "utc_time": 1773929625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773929625000}, {"instrument": "GOOGL", "mid_signal": 11899, "gamma_signal": 1556, "vega_signal": 8888, "option_type": "C", "stock_price": 305.46, "utc_time": 1773929630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773929630000}, {"instrument": "GOOGL", "mid_signal": 33065, "gamma_signal": 6194, "vega_signal": 10698, "option_type": "C", "stock_price": 305.29, "utc_time": 1773929635000}, {"instrument": "GOOGL", "mid_signal": 10128, "gamma_signal": -410, "vega_signal": -9576, "option_type": "P", "stock_price": 305.29, "utc_time": 1773929635000}, {"instrument": "GOOGL", "mid_signal": -259792, "gamma_signal": -14012, "vega_signal": -33318, "option_type": "C", "stock_price": 305.36, "utc_time": 1773929640000}, {"instrument": "GOOGL", "mid_signal": 32889, "gamma_signal": -2079, "vega_signal": -35115, "option_type": "P", "stock_price": 305.36, "utc_time": 1773929640000}, {"instrument": "GOOGL", "mid_signal": -38189, "gamma_signal": -2735, "vega_signal": -10242, "option_type": "C", "stock_price": 305.37, "utc_time": 1773929645000}, {"instrument": "GOOGL", "mid_signal": -162025, "gamma_signal": 32112, "vega_signal": 38997, "option_type": "P", "stock_price": 305.37, "utc_time": 1773929645000}, {"instrument": "GOOGL", "mid_signal": 3000518, "gamma_signal": 373508, "vega_signal": 272306, "option_type": "C", "stock_price": 305.26, "utc_time": 1773929650000}, {"instrument": "GOOGL", "mid_signal": -413, "gamma_signal": 13, "vega_signal": 935, "option_type": "P", "stock_price": 305.26, "utc_time": 1773929650000}, {"instrument": "GOOGL", "mid_signal": -82210, "gamma_signal": -11285, "vega_signal": -12644, "option_type": "C", "stock_price": 305.27, "utc_time": 1773929655000}, {"instrument": "GOOGL", "mid_signal": -37449, "gamma_signal": 2423, "vega_signal": 966, "option_type": "P", "stock_price": 305.27, "utc_time": 1773929655000}, {"instrument": "GOOGL", "mid_signal": -66179, "gamma_signal": -24561, "vega_signal": -18028, "option_type": "C", "stock_price": 305.27, "utc_time": 1773929660000}, {"instrument": "GOOGL", "mid_signal": 9399, "gamma_signal": -2046, "vega_signal": -3126, "option_type": "P", "stock_price": 305.27, "utc_time": 1773929660000}, {"instrument": "GOOGL", "mid_signal": -100413, "gamma_signal": -5589, "vega_signal": -49826, "option_type": "C", "stock_price": 305.4, "utc_time": 1773929665000}, {"instrument": "GOOGL", "mid_signal": -38775, "gamma_signal": 3881, "vega_signal": 2820, "option_type": "P", "stock_price": 305.4, "utc_time": 1773929665000}, {"instrument": "GOOGL", "mid_signal": 237920, "gamma_signal": 10869, "vega_signal": 40976, "option_type": "C", "stock_price": 305.42, "utc_time": 1773929670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773929670000}, {"instrument": "GOOGL", "mid_signal": -108128, "gamma_signal": -5330, "vega_signal": -34004, "option_type": "C", "stock_price": 305.3, "utc_time": 1773929675000}, {"instrument": "GOOGL", "mid_signal": -11663, "gamma_signal": 1829, "vega_signal": 4398, "option_type": "P", "stock_price": 305.39, "utc_time": 1773929675000}, {"instrument": "GOOGL", "mid_signal": -112595, "gamma_signal": -8237, "vega_signal": -68891, "option_type": "C", "stock_price": 305.38, "utc_time": 1773929680000}, {"instrument": "GOOGL", "mid_signal": -23818, "gamma_signal": 1549, "vega_signal": 2189, "option_type": "P", "stock_price": 305.38, "utc_time": 1773929680000}, {"instrument": "GOOGL", "mid_signal": 79299, "gamma_signal": 21839, "vega_signal": 1502, "option_type": "C", "stock_price": 305.43, "utc_time": 1773929685000}, {"instrument": "GOOGL", "mid_signal": -19349, "gamma_signal": 1930, "vega_signal": 2335, "option_type": "P", "stock_price": 305.43, "utc_time": 1773929685000}, {"instrument": "GOOGL", "mid_signal": -203863, "gamma_signal": -10812, "vega_signal": -2008, "option_type": "C", "stock_price": 305.43, "utc_time": 1773929690000}, {"instrument": "GOOGL", "mid_signal": -14298, "gamma_signal": 1971, "vega_signal": 2395, "option_type": "P", "stock_price": 305.43, "utc_time": 1773929690000}, {"instrument": "GOOGL", "mid_signal": -73934, "gamma_signal": -3831, "vega_signal": -33434, "option_type": "C", "stock_price": 305.415, "utc_time": 1773929695000}, {"instrument": "GOOGL", "mid_signal": -38679, "gamma_signal": 3860, "vega_signal": 4382, "option_type": "P", "stock_price": 305.415, "utc_time": 1773929695000}, {"instrument": "GOOGL", "mid_signal": -102000, "gamma_signal": -23592, "vega_signal": -83120, "option_type": "C", "stock_price": 305.415, "utc_time": 1773929700000}, {"instrument": "GOOGL", "mid_signal": 29526, "gamma_signal": 698, "vega_signal": -17418, "option_type": "P", "stock_price": 305.415, "utc_time": 1773929700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.415, "utc_time": 1773929705000}, {"instrument": "GOOGL", "mid_signal": -15589, "gamma_signal": 1218, "vega_signal": 2916, "option_type": "P", "stock_price": 305.415, "utc_time": 1773929705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.415, "utc_time": 1773929710000}, {"instrument": "GOOGL", "mid_signal": 14321, "gamma_signal": -1973, "vega_signal": -1875, "option_type": "P", "stock_price": 305.415, "utc_time": 1773929710000}, {"instrument": "GOOGL", "mid_signal": -28771, "gamma_signal": -6508, "vega_signal": -6503, "option_type": "C", "stock_price": 305.4, "utc_time": 1773929715000}, {"instrument": "GOOGL", "mid_signal": -53030, "gamma_signal": 5833, "vega_signal": 6832, "option_type": "P", "stock_price": 305.4, "utc_time": 1773929715000}, {"instrument": "GOOGL", "mid_signal": 3176, "gamma_signal": -2595, "vega_signal": -4086, "option_type": "C", "stock_price": 305.4, "utc_time": 1773929720000}, {"instrument": "GOOGL", "mid_signal": -124896, "gamma_signal": 27109, "vega_signal": 36500, "option_type": "P", "stock_price": 305.4, "utc_time": 1773929720000}, {"instrument": "GOOGL", "mid_signal": 3598, "gamma_signal": 765, "vega_signal": 1985, "option_type": "C", "stock_price": 305.25, "utc_time": 1773929725000}, {"instrument": "GOOGL", "mid_signal": 83736, "gamma_signal": -7669, "vega_signal": -73929, "option_type": "P", "stock_price": 305.25, "utc_time": 1773929725000}, {"instrument": "GOOGL", "mid_signal": -66345, "gamma_signal": 6860, "vega_signal": -60354, "option_type": "C", "stock_price": 305.25, "utc_time": 1773929730000}, {"instrument": "GOOGL", "mid_signal": -5912, "gamma_signal": 889, "vega_signal": 3309, "option_type": "P", "stock_price": 305.25, "utc_time": 1773929730000}, {"instrument": "GOOGL", "mid_signal": -93858, "gamma_signal": -7185, "vega_signal": -69354, "option_type": "C", "stock_price": 305.12, "utc_time": 1773929735000}, {"instrument": "GOOGL", "mid_signal": -426745, "gamma_signal": 30493, "vega_signal": 335686, "option_type": "P", "stock_price": 305.12, "utc_time": 1773929735000}, {"instrument": "GOOGL", "mid_signal": -58994, "gamma_signal": -7326, "vega_signal": -90911, "option_type": "C", "stock_price": 305.22, "utc_time": 1773929740000}, {"instrument": "GOOGL", "mid_signal": -152202, "gamma_signal": -461, "vega_signal": 59433, "option_type": "P", "stock_price": 305.22, "utc_time": 1773929740000}, {"instrument": "GOOGL", "mid_signal": -54646, "gamma_signal": -7190, "vega_signal": -8119, "option_type": "C", "stock_price": 305.13, "utc_time": 1773929745000}, {"instrument": "GOOGL", "mid_signal": -84005, "gamma_signal": 5861, "vega_signal": 6732, "option_type": "P", "stock_price": 305.13, "utc_time": 1773929745000}, {"instrument": "GOOGL", "mid_signal": -8813, "gamma_signal": -585, "vega_signal": -11922, "option_type": "C", "stock_price": 305.18, "utc_time": 1773929750000}, {"instrument": "GOOGL", "mid_signal": 14655, "gamma_signal": -1475, "vega_signal": -3460, "option_type": "P", "stock_price": 305.18, "utc_time": 1773929750000}, {"instrument": "GOOGL", "mid_signal": -83370, "gamma_signal": -24550, "vega_signal": -28775, "option_type": "C", "stock_price": 305.35, "utc_time": 1773929755000}, {"instrument": "GOOGL", "mid_signal": -238812, "gamma_signal": 32390, "vega_signal": 25609, "option_type": "P", "stock_price": 305.18, "utc_time": 1773929755000}, {"instrument": "GOOGL", "mid_signal": 1446883, "gamma_signal": 11545, "vega_signal": 37519, "option_type": "C", "stock_price": 305.45, "utc_time": 1773929760000}, {"instrument": "GOOGL", "mid_signal": -1047, "gamma_signal": 2376, "vega_signal": -30459, "option_type": "P", "stock_price": 305.45, "utc_time": 1773929760000}, {"instrument": "GOOGL", "mid_signal": 181448, "gamma_signal": 41417, "vega_signal": -6795, "option_type": "C", "stock_price": 305.53, "utc_time": 1773929765000}, {"instrument": "GOOGL", "mid_signal": 32960, "gamma_signal": -6507, "vega_signal": -7148, "option_type": "P", "stock_price": 305.53, "utc_time": 1773929765000}, {"instrument": "GOOGL", "mid_signal": -101692, "gamma_signal": -24110, "vega_signal": -33892, "option_type": "C", "stock_price": 305.53, "utc_time": 1773929770000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 272, "option_type": "P", "stock_price": 305.53, "utc_time": 1773929770000}, {"instrument": "GOOGL", "mid_signal": 151801, "gamma_signal": 19545, "vega_signal": 34132, "option_type": "C", "stock_price": 305.53, "utc_time": 1773929775000}, {"instrument": "GOOGL", "mid_signal": -3042, "gamma_signal": -1094, "vega_signal": 15293, "option_type": "P", "stock_price": 305.53, "utc_time": 1773929775000}, {"instrument": "GOOGL", "mid_signal": 217014, "gamma_signal": 47522, "vega_signal": 47476, "option_type": "C", "stock_price": 305.53, "utc_time": 1773929780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773929780000}, {"instrument": "GOOGL", "mid_signal": 23586, "gamma_signal": 1271, "vega_signal": 1642, "option_type": "C", "stock_price": 305.52, "utc_time": 1773929785000}, {"instrument": "GOOGL", "mid_signal": -4998, "gamma_signal": 458, "vega_signal": 3459, "option_type": "P", "stock_price": 305.52, "utc_time": 1773929785000}, {"instrument": "GOOGL", "mid_signal": -70831, "gamma_signal": -11462, "vega_signal": -29163, "option_type": "C", "stock_price": 305.35, "utc_time": 1773929790000}, {"instrument": "GOOGL", "mid_signal": -24849, "gamma_signal": 3387, "vega_signal": 9454, "option_type": "P", "stock_price": 305.35, "utc_time": 1773929790000}, {"instrument": "GOOGL", "mid_signal": -32234, "gamma_signal": -3791, "vega_signal": -4323, "option_type": "C", "stock_price": 305.35, "utc_time": 1773929795000}, {"instrument": "GOOGL", "mid_signal": 14292, "gamma_signal": -1975, "vega_signal": -491, "option_type": "P", "stock_price": 305.27, "utc_time": 1773929795000}, {"instrument": "GOOGL", "mid_signal": 29110, "gamma_signal": 192, "vega_signal": 34824, "option_type": "C", "stock_price": 305.21, "utc_time": 1773929800000}, {"instrument": "GOOGL", "mid_signal": 119112, "gamma_signal": -10225, "vega_signal": -37796, "option_type": "P", "stock_price": 305.21, "utc_time": 1773929800000}, {"instrument": "GOOGL", "mid_signal": 3399, "gamma_signal": 1189, "vega_signal": -35230, "option_type": "C", "stock_price": 305.13, "utc_time": 1773929805000}, {"instrument": "GOOGL", "mid_signal": -427938, "gamma_signal": 78855, "vega_signal": 114416, "option_type": "P", "stock_price": 305.13, "utc_time": 1773929805000}, {"instrument": "GOOGL", "mid_signal": 55220, "gamma_signal": 4908, "vega_signal": 16397, "option_type": "C", "stock_price": 305.03, "utc_time": 1773929810000}, {"instrument": "GOOGL", "mid_signal": 9353, "gamma_signal": -2011, "vega_signal": -2281, "option_type": "P", "stock_price": 305.03, "utc_time": 1773929810000}, {"instrument": "GOOGL", "mid_signal": -809, "gamma_signal": -255, "vega_signal": -333, "option_type": "C", "stock_price": 305.03, "utc_time": 1773929815000}, {"instrument": "GOOGL", "mid_signal": -2331, "gamma_signal": -655, "vega_signal": -990, "option_type": "P", "stock_price": 305.03, "utc_time": 1773929815000}, {"instrument": "GOOGL", "mid_signal": 54875, "gamma_signal": 8925, "vega_signal": 9899, "option_type": "C", "stock_price": 305.14, "utc_time": 1773929820000}, {"instrument": "GOOGL", "mid_signal": 27515, "gamma_signal": -3481, "vega_signal": -4720, "option_type": "P", "stock_price": 305.14, "utc_time": 1773929820000}, {"instrument": "GOOGL", "mid_signal": -54300, "gamma_signal": -808, "vega_signal": -99281, "option_type": "C", "stock_price": 305.15, "utc_time": 1773929825000}, {"instrument": "GOOGL", "mid_signal": -59370, "gamma_signal": 6826, "vega_signal": 2693, "option_type": "P", "stock_price": 305.15, "utc_time": 1773929825000}, {"instrument": "GOOGL", "mid_signal": 843582, "gamma_signal": 88069, "vega_signal": 133215, "option_type": "C", "stock_price": 305.27, "utc_time": 1773929830000}, {"instrument": "GOOGL", "mid_signal": 36705, "gamma_signal": -2287, "vega_signal": -16196, "option_type": "P", "stock_price": 305.15, "utc_time": 1773929830000}, {"instrument": "GOOGL", "mid_signal": -177511, "gamma_signal": -51236, "vega_signal": -31664, "option_type": "C", "stock_price": 305.27, "utc_time": 1773929835000}, {"instrument": "GOOGL", "mid_signal": -5403, "gamma_signal": 1119, "vega_signal": -852, "option_type": "P", "stock_price": 305.27, "utc_time": 1773929835000}, {"instrument": "GOOGL", "mid_signal": -7232, "gamma_signal": -733, "vega_signal": -4322, "option_type": "C", "stock_price": 305.17, "utc_time": 1773929840000}, {"instrument": "GOOGL", "mid_signal": -58969, "gamma_signal": 2629, "vega_signal": 134112, "option_type": "P", "stock_price": 305.17, "utc_time": 1773929840000}, {"instrument": "GOOGL", "mid_signal": -25856, "gamma_signal": -7434, "vega_signal": -12204, "option_type": "C", "stock_price": 305.28, "utc_time": 1773929845000}, {"instrument": "GOOGL", "mid_signal": 94293, "gamma_signal": -10495, "vega_signal": -35763, "option_type": "P", "stock_price": 305.28, "utc_time": 1773929845000}, {"instrument": "GOOGL", "mid_signal": 7119, "gamma_signal": 729, "vega_signal": 4283, "option_type": "C", "stock_price": 305.26, "utc_time": 1773929850000}, {"instrument": "GOOGL", "mid_signal": 14484, "gamma_signal": -1977, "vega_signal": -3830, "option_type": "P", "stock_price": 305.26, "utc_time": 1773929850000}, {"instrument": "GOOGL", "mid_signal": 63125, "gamma_signal": 1290, "vega_signal": 34505, "option_type": "C", "stock_price": 305.21, "utc_time": 1773929855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773929855000}, {"instrument": "GOOGL", "mid_signal": 11040, "gamma_signal": 1848, "vega_signal": 2033, "option_type": "C", "stock_price": 305.15, "utc_time": 1773929860000}, {"instrument": "GOOGL", "mid_signal": 308940, "gamma_signal": -5412, "vega_signal": -924746, "option_type": "P", "stock_price": 305.25, "utc_time": 1773929860000}, {"instrument": "GOOGL", "mid_signal": -14523, "gamma_signal": -9184, "vega_signal": -9052, "option_type": "C", "stock_price": 305.18, "utc_time": 1773929865000}, {"instrument": "GOOGL", "mid_signal": -65722, "gamma_signal": 3521, "vega_signal": 40089, "option_type": "P", "stock_price": 305.18, "utc_time": 1773929865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773929870000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -1, "vega_signal": -1675, "option_type": "P", "stock_price": 305.18, "utc_time": 1773929870000}, {"instrument": "GOOGL", "mid_signal": 36454, "gamma_signal": 4255, "vega_signal": 11616, "option_type": "C", "stock_price": 305.06, "utc_time": 1773929875000}, {"instrument": "GOOGL", "mid_signal": 39454, "gamma_signal": -3833, "vega_signal": -6554, "option_type": "P", "stock_price": 305.16, "utc_time": 1773929875000}, {"instrument": "GOOGL", "mid_signal": -181466, "gamma_signal": -24434, "vega_signal": -60898, "option_type": "C", "stock_price": 305.12, "utc_time": 1773929880000}, {"instrument": "GOOGL", "mid_signal": -54435, "gamma_signal": 5648, "vega_signal": 13546, "option_type": "P", "stock_price": 305.12, "utc_time": 1773929880000}, {"instrument": "GOOGL", "mid_signal": 31458, "gamma_signal": 2575, "vega_signal": 26878, "option_type": "C", "stock_price": 305.19, "utc_time": 1773929885000}, {"instrument": "GOOGL", "mid_signal": 45726, "gamma_signal": -3929, "vega_signal": -27567, "option_type": "P", "stock_price": 305.19, "utc_time": 1773929885000}, {"instrument": "GOOGL", "mid_signal": -8657, "gamma_signal": -1281, "vega_signal": -3400, "option_type": "C", "stock_price": 305.19, "utc_time": 1773929890000}, {"instrument": "GOOGL", "mid_signal": -14662, "gamma_signal": 1977, "vega_signal": 2162, "option_type": "P", "stock_price": 305.19, "utc_time": 1773929890000}, {"instrument": "GOOGL", "mid_signal": 48111, "gamma_signal": 5874, "vega_signal": 6737, "option_type": "C", "stock_price": 305.19, "utc_time": 1773929895000}, {"instrument": "GOOGL", "mid_signal": -43986, "gamma_signal": 5930, "vega_signal": 6485, "option_type": "P", "stock_price": 305.19, "utc_time": 1773929895000}, {"instrument": "GOOGL", "mid_signal": -4376, "gamma_signal": 1799, "vega_signal": -27343, "option_type": "C", "stock_price": 305.19, "utc_time": 1773929900000}, {"instrument": "GOOGL", "mid_signal": -24659, "gamma_signal": 1856, "vega_signal": 1881, "option_type": "P", "stock_price": 305.19, "utc_time": 1773929900000}, {"instrument": "GOOGL", "mid_signal": -37339, "gamma_signal": -9580, "vega_signal": -23649, "option_type": "C", "stock_price": 304.96, "utc_time": 1773929905000}, {"instrument": "GOOGL", "mid_signal": -5854828, "gamma_signal": 566938, "vega_signal": 598930, "option_type": "P", "stock_price": 304.96, "utc_time": 1773929905000}, {"instrument": "GOOGL", "mid_signal": -106864, "gamma_signal": -11535, "vega_signal": -22209, "option_type": "C", "stock_price": 304.9, "utc_time": 1773929910000}, {"instrument": "GOOGL", "mid_signal": -8398, "gamma_signal": 1963, "vega_signal": -8758, "option_type": "P", "stock_price": 304.9, "utc_time": 1773929910000}, {"instrument": "GOOGL", "mid_signal": -492867, "gamma_signal": -12060, "vega_signal": -1808924, "option_type": "C", "stock_price": 304.7, "utc_time": 1773929915000}, {"instrument": "GOOGL", "mid_signal": -270012, "gamma_signal": 23366, "vega_signal": 441591, "option_type": "P", "stock_price": 304.7, "utc_time": 1773929915000}, {"instrument": "GOOGL", "mid_signal": -305087, "gamma_signal": -24451, "vega_signal": -49231, "option_type": "C", "stock_price": 304.73, "utc_time": 1773929920000}, {"instrument": "GOOGL", "mid_signal": -4675561, "gamma_signal": 611136, "vega_signal": 665895, "option_type": "P", "stock_price": 304.73, "utc_time": 1773929920000}, {"instrument": "GOOGL", "mid_signal": 17142, "gamma_signal": 2576, "vega_signal": 27156, "option_type": "C", "stock_price": 304.65, "utc_time": 1773929925000}, {"instrument": "GOOGL", "mid_signal": 318571, "gamma_signal": -4441, "vega_signal": -195595, "option_type": "P", "stock_price": 304.65, "utc_time": 1773929925000}, {"instrument": "GOOGL", "mid_signal": -43431, "gamma_signal": -4710, "vega_signal": -7754, "option_type": "C", "stock_price": 304.8, "utc_time": 1773929930000}, {"instrument": "GOOGL", "mid_signal": 610874, "gamma_signal": -64770, "vega_signal": -62256, "option_type": "P", "stock_price": 304.8, "utc_time": 1773929930000}, {"instrument": "GOOGL", "mid_signal": 10758, "gamma_signal": -5295, "vega_signal": 44189, "option_type": "C", "stock_price": 304.805, "utc_time": 1773929935000}, {"instrument": "GOOGL", "mid_signal": -8951, "gamma_signal": 533, "vega_signal": 6854, "option_type": "P", "stock_price": 304.805, "utc_time": 1773929935000}, {"instrument": "GOOGL", "mid_signal": 54131, "gamma_signal": 5327, "vega_signal": 33204, "option_type": "C", "stock_price": 304.805, "utc_time": 1773929940000}, {"instrument": "GOOGL", "mid_signal": -7696, "gamma_signal": 2517, "vega_signal": -16653, "option_type": "P", "stock_price": 304.805, "utc_time": 1773929940000}, {"instrument": "GOOGL", "mid_signal": 294238, "gamma_signal": 43395, "vega_signal": 93231, "option_type": "C", "stock_price": 304.74, "utc_time": 1773929945000}, {"instrument": "GOOGL", "mid_signal": 78628, "gamma_signal": -16184, "vega_signal": 12142, "option_type": "P", "stock_price": 304.74, "utc_time": 1773929945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773929950000}, {"instrument": "GOOGL", "mid_signal": 31478, "gamma_signal": -3337, "vega_signal": -8147, "option_type": "P", "stock_price": 304.8, "utc_time": 1773929950000}, {"instrument": "GOOGL", "mid_signal": -141451, "gamma_signal": -12448, "vega_signal": -52766, "option_type": "C", "stock_price": 304.67, "utc_time": 1773929955000}, {"instrument": "GOOGL", "mid_signal": 13412, "gamma_signal": -909, "vega_signal": 5505, "option_type": "P", "stock_price": 304.73, "utc_time": 1773929955000}, {"instrument": "GOOGL", "mid_signal": 55891, "gamma_signal": 17282, "vega_signal": 96943, "option_type": "C", "stock_price": 304.45, "utc_time": 1773929960000}, {"instrument": "GOOGL", "mid_signal": -603163, "gamma_signal": 49666, "vega_signal": 142966, "option_type": "P", "stock_price": 304.45, "utc_time": 1773929960000}, {"instrument": "GOOGL", "mid_signal": -8677, "gamma_signal": -4309, "vega_signal": 2772, "option_type": "C", "stock_price": 304.45, "utc_time": 1773929965000}, {"instrument": "GOOGL", "mid_signal": 6126033, "gamma_signal": -576807, "vega_signal": -630449, "option_type": "P", "stock_price": 304.45, "utc_time": 1773929965000}, {"instrument": "GOOGL", "mid_signal": 250452, "gamma_signal": 12338, "vega_signal": 30983, "option_type": "C", "stock_price": 304.78, "utc_time": 1773929970000}, {"instrument": "GOOGL", "mid_signal": 5143608, "gamma_signal": -644941, "vega_signal": -782043, "option_type": "P", "stock_price": 304.78, "utc_time": 1773929970000}, {"instrument": "GOOGL", "mid_signal": 16900, "gamma_signal": 2833, "vega_signal": 4173, "option_type": "C", "stock_price": 304.78, "utc_time": 1773929975000}, {"instrument": "GOOGL", "mid_signal": -36010, "gamma_signal": 4600, "vega_signal": 6732, "option_type": "P", "stock_price": 304.78, "utc_time": 1773929975000}, {"instrument": "GOOGL", "mid_signal": 38143, "gamma_signal": 3424, "vega_signal": 4096, "option_type": "C", "stock_price": 304.91, "utc_time": 1773929980000}, {"instrument": "GOOGL", "mid_signal": 122929, "gamma_signal": -2635, "vega_signal": -242201, "option_type": "P", "stock_price": 304.91, "utc_time": 1773929980000}, {"instrument": "GOOGL", "mid_signal": -20143, "gamma_signal": -2097, "vega_signal": -12399, "option_type": "C", "stock_price": 304.92, "utc_time": 1773929985000}, {"instrument": "GOOGL", "mid_signal": 63785, "gamma_signal": -7838, "vega_signal": -8611, "option_type": "P", "stock_price": 304.92, "utc_time": 1773929985000}, {"instrument": "GOOGL", "mid_signal": 557819, "gamma_signal": 58701, "vega_signal": 99335, "option_type": "C", "stock_price": 304.92, "utc_time": 1773929990000}, {"instrument": "GOOGL", "mid_signal": -16025, "gamma_signal": 1960, "vega_signal": 3534, "option_type": "P", "stock_price": 304.92, "utc_time": 1773929990000}, {"instrument": "GOOGL", "mid_signal": 29941, "gamma_signal": 847, "vega_signal": 13602, "option_type": "C", "stock_price": 304.83, "utc_time": 1773929995000}, {"instrument": "GOOGL", "mid_signal": 12498, "gamma_signal": -121, "vega_signal": -35556, "option_type": "P", "stock_price": 304.83, "utc_time": 1773929995000}, {"instrument": "GOOGL", "mid_signal": 6673, "gamma_signal": 371, "vega_signal": 7758, "option_type": "C", "stock_price": 304.83, "utc_time": 1773930000000}, {"instrument": "GOOGL", "mid_signal": -37501, "gamma_signal": 4222, "vega_signal": 16658, "option_type": "P", "stock_price": 304.74, "utc_time": 1773930000000}, {"instrument": "GOOGL", "mid_signal": 95151, "gamma_signal": 5822, "vega_signal": -4888, "option_type": "C", "stock_price": 304.74, "utc_time": 1773930005000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 690, "option_type": "P", "stock_price": 304.74, "utc_time": 1773930005000}, {"instrument": "GOOGL", "mid_signal": 18357, "gamma_signal": 2370, "vega_signal": -585, "option_type": "C", "stock_price": 304.74, "utc_time": 1773930010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773930010000}, {"instrument": "GOOGL", "mid_signal": 43060, "gamma_signal": 4350, "vega_signal": 7005, "option_type": "C", "stock_price": 304.69, "utc_time": 1773930015000}, {"instrument": "GOOGL", "mid_signal": -20439, "gamma_signal": 2182, "vega_signal": 7561, "option_type": "P", "stock_price": 304.69, "utc_time": 1773930015000}, {"instrument": "GOOGL", "mid_signal": -276772, "gamma_signal": -50374, "vega_signal": -56948, "option_type": "C", "stock_price": 304.66, "utc_time": 1773930020000}, {"instrument": "GOOGL", "mid_signal": -23471, "gamma_signal": 3354, "vega_signal": 3173, "option_type": "P", "stock_price": 304.72, "utc_time": 1773930020000}, {"instrument": "GOOGL", "mid_signal": 97525, "gamma_signal": 3411, "vega_signal": -1085298, "option_type": "C", "stock_price": 304.77, "utc_time": 1773930025000}, {"instrument": "GOOGL", "mid_signal": 30511, "gamma_signal": -254, "vega_signal": -58651, "option_type": "P", "stock_price": 304.77, "utc_time": 1773930025000}, {"instrument": "GOOGL", "mid_signal": 57228, "gamma_signal": 5137, "vega_signal": 6146, "option_type": "C", "stock_price": 304.91, "utc_time": 1773930030000}, {"instrument": "GOOGL", "mid_signal": -47754, "gamma_signal": 5877, "vega_signal": 5077, "option_type": "P", "stock_price": 304.91, "utc_time": 1773930030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773930035000}, {"instrument": "GOOGL", "mid_signal": 7292, "gamma_signal": -1368, "vega_signal": -3092, "option_type": "P", "stock_price": 304.86, "utc_time": 1773930035000}, {"instrument": "GOOGL", "mid_signal": 16766, "gamma_signal": 2849, "vega_signal": -968, "option_type": "C", "stock_price": 304.86, "utc_time": 1773930040000}, {"instrument": "GOOGL", "mid_signal": -6128, "gamma_signal": 1617, "vega_signal": -16523, "option_type": "P", "stock_price": 304.84, "utc_time": 1773930040000}, {"instrument": "GOOGL", "mid_signal": 38965, "gamma_signal": 3382, "vega_signal": 4049, "option_type": "C", "stock_price": 304.81, "utc_time": 1773930045000}, {"instrument": "GOOGL", "mid_signal": -16815, "gamma_signal": 882, "vega_signal": -97, "option_type": "P", "stock_price": 304.81, "utc_time": 1773930045000}, {"instrument": "GOOGL", "mid_signal": -759, "gamma_signal": -2388, "vega_signal": -19955, "option_type": "C", "stock_price": 304.81, "utc_time": 1773930050000}, {"instrument": "GOOGL", "mid_signal": -8822, "gamma_signal": 691, "vega_signal": -393, "option_type": "P", "stock_price": 304.81, "utc_time": 1773930050000}, {"instrument": "GOOGL", "mid_signal": -88767, "gamma_signal": -17458, "vega_signal": -15512, "option_type": "C", "stock_price": 304.81, "utc_time": 1773930055000}, {"instrument": "GOOGL", "mid_signal": -8249, "gamma_signal": 2192, "vega_signal": -10722, "option_type": "P", "stock_price": 304.81, "utc_time": 1773930055000}, {"instrument": "GOOGL", "mid_signal": -71997, "gamma_signal": -4875, "vega_signal": -64615, "option_type": "C", "stock_price": 304.74, "utc_time": 1773930060000}, {"instrument": "GOOGL", "mid_signal": 77569, "gamma_signal": -368, "vega_signal": -67233, "option_type": "P", "stock_price": 304.8, "utc_time": 1773930060000}, {"instrument": "GOOGL", "mid_signal": 15224, "gamma_signal": 219, "vega_signal": 18531, "option_type": "C", "stock_price": 304.8, "utc_time": 1773930065000}, {"instrument": "GOOGL", "mid_signal": 20262, "gamma_signal": 10607, "vega_signal": -252187, "option_type": "P", "stock_price": 304.8, "utc_time": 1773930065000}, {"instrument": "GOOGL", "mid_signal": 171663, "gamma_signal": 21246, "vega_signal": 11911, "option_type": "C", "stock_price": 304.74, "utc_time": 1773930070000}, {"instrument": "GOOGL", "mid_signal": 15548, "gamma_signal": -1981, "vega_signal": -3622, "option_type": "P", "stock_price": 304.605, "utc_time": 1773930070000}, {"instrument": "GOOGL", "mid_signal": -51619, "gamma_signal": -10154, "vega_signal": -13516, "option_type": "C", "stock_price": 304.605, "utc_time": 1773930075000}, {"instrument": "GOOGL", "mid_signal": -81965, "gamma_signal": 13778, "vega_signal": 14493, "option_type": "P", "stock_price": 304.605, "utc_time": 1773930075000}, {"instrument": "GOOGL", "mid_signal": -14064, "gamma_signal": -670, "vega_signal": -4378, "option_type": "C", "stock_price": 304.44, "utc_time": 1773930080000}, {"instrument": "GOOGL", "mid_signal": -27565, "gamma_signal": 3916, "vega_signal": 3144, "option_type": "P", "stock_price": 304.44, "utc_time": 1773930080000}, {"instrument": "GOOGL", "mid_signal": -378680, "gamma_signal": -52487, "vega_signal": -142486, "option_type": "C", "stock_price": 304.3, "utc_time": 1773930085000}, {"instrument": "GOOGL", "mid_signal": 11663, "gamma_signal": -3096, "vega_signal": 28158, "option_type": "P", "stock_price": 304.32, "utc_time": 1773930085000}, {"instrument": "GOOGL", "mid_signal": 799383, "gamma_signal": 11985, "vega_signal": 717382, "option_type": "C", "stock_price": 304.32, "utc_time": 1773930090000}, {"instrument": "GOOGL", "mid_signal": -159309, "gamma_signal": 32051, "vega_signal": -44648, "option_type": "P", "stock_price": 304.32, "utc_time": 1773930090000}, {"instrument": "GOOGL", "mid_signal": -115278, "gamma_signal": -35242, "vega_signal": -21338, "option_type": "C", "stock_price": 304.29, "utc_time": 1773930095000}, {"instrument": "GOOGL", "mid_signal": -190040, "gamma_signal": 17147, "vega_signal": 58553, "option_type": "P", "stock_price": 304.29, "utc_time": 1773930095000}, {"instrument": "GOOGL", "mid_signal": -16684, "gamma_signal": -3925, "vega_signal": -4281, "option_type": "C", "stock_price": 304.29, "utc_time": 1773930100000}, {"instrument": "GOOGL", "mid_signal": -5477, "gamma_signal": 1011, "vega_signal": -6684, "option_type": "P", "stock_price": 304.27, "utc_time": 1773930100000}, {"instrument": "GOOGL", "mid_signal": 3145, "gamma_signal": 862, "vega_signal": 968, "option_type": "C", "stock_price": 304.27, "utc_time": 1773930105000}, {"instrument": "GOOGL", "mid_signal": -3266, "gamma_signal": 734, "vega_signal": -532, "option_type": "P", "stock_price": 304.245, "utc_time": 1773930105000}, {"instrument": "GOOGL", "mid_signal": -44279, "gamma_signal": -1005, "vega_signal": -12802, "option_type": "C", "stock_price": 304.21, "utc_time": 1773930110000}, {"instrument": "GOOGL", "mid_signal": -5762227, "gamma_signal": 267543, "vega_signal": 4020224, "option_type": "P", "stock_price": 304.21, "utc_time": 1773930110000}, {"instrument": "GOOGL", "mid_signal": 1053745, "gamma_signal": 34939, "vega_signal": 836077, "option_type": "C", "stock_price": 304.21, "utc_time": 1773930115000}, {"instrument": "GOOGL", "mid_signal": -2344, "gamma_signal": 2975, "vega_signal": -25076, "option_type": "P", "stock_price": 304.21, "utc_time": 1773930115000}, {"instrument": "GOOGL", "mid_signal": 14383, "gamma_signal": 5645, "vega_signal": -12428, "option_type": "C", "stock_price": 304.34, "utc_time": 1773930120000}, {"instrument": "GOOGL", "mid_signal": 394, "gamma_signal": 3161, "vega_signal": -4446, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930120000}, {"instrument": "GOOGL", "mid_signal": -1018832, "gamma_signal": -46129, "vega_signal": -930366, "option_type": "C", "stock_price": 304.34, "utc_time": 1773930125000}, {"instrument": "GOOGL", "mid_signal": -23941, "gamma_signal": 2923, "vega_signal": 5712, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930125000}, {"instrument": "GOOGL", "mid_signal": 448397, "gamma_signal": 83265, "vega_signal": 109547, "option_type": "C", "stock_price": 304.34, "utc_time": 1773930130000}, {"instrument": "GOOGL", "mid_signal": 106747, "gamma_signal": -11574, "vega_signal": -38484, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930130000}, {"instrument": "GOOGL", "mid_signal": -128214, "gamma_signal": 2126, "vega_signal": -232363, "option_type": "C", "stock_price": 304.34, "utc_time": 1773930135000}, {"instrument": "GOOGL", "mid_signal": 8598, "gamma_signal": -538, "vega_signal": -396, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930135000}, {"instrument": "GOOGL", "mid_signal": -109027, "gamma_signal": -6109, "vega_signal": -104579, "option_type": "C", "stock_price": 304.19, "utc_time": 1773930140000}, {"instrument": "GOOGL", "mid_signal": -1716579, "gamma_signal": 169508, "vega_signal": 803020, "option_type": "P", "stock_price": 304.19, "utc_time": 1773930140000}, {"instrument": "GOOGL", "mid_signal": 12299, "gamma_signal": 10907, "vega_signal": -116368, "option_type": "C", "stock_price": 303.97, "utc_time": 1773930145000}, {"instrument": "GOOGL", "mid_signal": -112748, "gamma_signal": 2889, "vega_signal": 202563, "option_type": "P", "stock_price": 304, "utc_time": 1773930145000}, {"instrument": "GOOGL", "mid_signal": -97465, "gamma_signal": -12240, "vega_signal": -67693, "option_type": "C", "stock_price": 303.97, "utc_time": 1773930150000}, {"instrument": "GOOGL", "mid_signal": 783534, "gamma_signal": -100165, "vega_signal": -53325, "option_type": "P", "stock_price": 303.97, "utc_time": 1773930150000}, {"instrument": "GOOGL", "mid_signal": 12262, "gamma_signal": -667, "vega_signal": 6535, "option_type": "C", "stock_price": 304, "utc_time": 1773930155000}, {"instrument": "GOOGL", "mid_signal": 120570, "gamma_signal": -16765, "vega_signal": -39755, "option_type": "P", "stock_price": 304, "utc_time": 1773930155000}, {"instrument": "GOOGL", "mid_signal": 142994, "gamma_signal": 12232, "vega_signal": 81972, "option_type": "C", "stock_price": 304, "utc_time": 1773930160000}, {"instrument": "GOOGL", "mid_signal": 82788, "gamma_signal": 6185, "vega_signal": 12923, "option_type": "P", "stock_price": 304.06, "utc_time": 1773930160000}, {"instrument": "GOOGL", "mid_signal": -1038, "gamma_signal": 1851, "vega_signal": -4327, "option_type": "C", "stock_price": 304.02, "utc_time": 1773930165000}, {"instrument": "GOOGL", "mid_signal": -13149, "gamma_signal": 505, "vega_signal": 31063, "option_type": "P", "stock_price": 304.02, "utc_time": 1773930165000}, {"instrument": "GOOGL", "mid_signal": -613010, "gamma_signal": -94405, "vega_signal": -207262, "option_type": "C", "stock_price": 303.86, "utc_time": 1773930170000}, {"instrument": "GOOGL", "mid_signal": -102586, "gamma_signal": 14248, "vega_signal": 87238, "option_type": "P", "stock_price": 303.86, "utc_time": 1773930170000}, {"instrument": "GOOGL", "mid_signal": -108818, "gamma_signal": -5572, "vega_signal": -86424, "option_type": "C", "stock_price": 303.82, "utc_time": 1773930175000}, {"instrument": "GOOGL", "mid_signal": -25359, "gamma_signal": 6526, "vega_signal": 12848, "option_type": "P", "stock_price": 303.8, "utc_time": 1773930175000}, {"instrument": "GOOGL", "mid_signal": 10105, "gamma_signal": -4800, "vega_signal": 4664, "option_type": "C", "stock_price": 303.75, "utc_time": 1773930180000}, {"instrument": "GOOGL", "mid_signal": -2069616, "gamma_signal": 44975, "vega_signal": 1810073, "option_type": "P", "stock_price": 303.75, "utc_time": 1773930180000}, {"instrument": "GOOGL", "mid_signal": 53581, "gamma_signal": -1390, "vega_signal": 40153, "option_type": "C", "stock_price": 303.86, "utc_time": 1773930185000}, {"instrument": "GOOGL", "mid_signal": -19138, "gamma_signal": 6265, "vega_signal": -50857, "option_type": "P", "stock_price": 303.85, "utc_time": 1773930185000}, {"instrument": "GOOGL", "mid_signal": 414058, "gamma_signal": 57066, "vega_signal": 75030, "option_type": "C", "stock_price": 303.85, "utc_time": 1773930190000}, {"instrument": "GOOGL", "mid_signal": 49373, "gamma_signal": -8188, "vega_signal": -11765, "option_type": "P", "stock_price": 303.85, "utc_time": 1773930190000}, {"instrument": "GOOGL", "mid_signal": 35098, "gamma_signal": -2205, "vega_signal": 50782, "option_type": "C", "stock_price": 303.89, "utc_time": 1773930195000}, {"instrument": "GOOGL", "mid_signal": 3553, "gamma_signal": 1165, "vega_signal": -59266, "option_type": "P", "stock_price": 303.89, "utc_time": 1773930195000}, {"instrument": "GOOGL", "mid_signal": 65389, "gamma_signal": 8040, "vega_signal": -18915, "option_type": "C", "stock_price": 303.93, "utc_time": 1773930200000}, {"instrument": "GOOGL", "mid_signal": -142445, "gamma_signal": -598, "vega_signal": 148269, "option_type": "P", "stock_price": 303.93, "utc_time": 1773930200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773930205000}, {"instrument": "GOOGL", "mid_signal": -183788, "gamma_signal": 19618, "vega_signal": 31946, "option_type": "P", "stock_price": 303.93, "utc_time": 1773930205000}, {"instrument": "GOOGL", "mid_signal": 55715, "gamma_signal": 9763, "vega_signal": 21359, "option_type": "C", "stock_price": 303.93, "utc_time": 1773930210000}, {"instrument": "GOOGL", "mid_signal": 52467, "gamma_signal": -5922, "vega_signal": -7488, "option_type": "P", "stock_price": 303.93, "utc_time": 1773930210000}, {"instrument": "GOOGL", "mid_signal": 7460, "gamma_signal": 427, "vega_signal": 475, "option_type": "C", "stock_price": 304.02, "utc_time": 1773930215000}, {"instrument": "GOOGL", "mid_signal": -39162, "gamma_signal": 3639, "vega_signal": 7979, "option_type": "P", "stock_price": 304.02, "utc_time": 1773930215000}, {"instrument": "GOOGL", "mid_signal": -7373, "gamma_signal": 2551, "vega_signal": 2755, "option_type": "C", "stock_price": 304.02, "utc_time": 1773930220000}, {"instrument": "GOOGL", "mid_signal": 4300, "gamma_signal": 363, "vega_signal": -3581, "option_type": "P", "stock_price": 304.02, "utc_time": 1773930220000}, {"instrument": "GOOGL", "mid_signal": 6308, "gamma_signal": 670, "vega_signal": 3971, "option_type": "C", "stock_price": 303.96, "utc_time": 1773930225000}, {"instrument": "GOOGL", "mid_signal": 34054, "gamma_signal": -4907, "vega_signal": -6291, "option_type": "P", "stock_price": 303.96, "utc_time": 1773930225000}, {"instrument": "GOOGL", "mid_signal": 330452, "gamma_signal": 27464, "vega_signal": 172308, "option_type": "C", "stock_price": 304.06, "utc_time": 1773930230000}, {"instrument": "GOOGL", "mid_signal": -17888, "gamma_signal": 2094, "vega_signal": 2879, "option_type": "P", "stock_price": 304.06, "utc_time": 1773930230000}, {"instrument": "GOOGL", "mid_signal": -25844, "gamma_signal": -1081, "vega_signal": -26727, "option_type": "C", "stock_price": 304.06, "utc_time": 1773930235000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 574, "option_type": "P", "stock_price": 304.06, "utc_time": 1773930235000}, {"instrument": "GOOGL", "mid_signal": -160501, "gamma_signal": -14858, "vega_signal": -40983, "option_type": "C", "stock_price": 304.27, "utc_time": 1773930240000}, {"instrument": "GOOGL", "mid_signal": 541142, "gamma_signal": -37556, "vega_signal": -150781, "option_type": "P", "stock_price": 304.27, "utc_time": 1773930240000}, {"instrument": "GOOGL", "mid_signal": -67186, "gamma_signal": -7363, "vega_signal": -63533, "option_type": "C", "stock_price": 304.28, "utc_time": 1773930245000}, {"instrument": "GOOGL", "mid_signal": -9710, "gamma_signal": 3726, "vega_signal": -22598, "option_type": "P", "stock_price": 304.28, "utc_time": 1773930245000}, {"instrument": "GOOGL", "mid_signal": 1668411, "gamma_signal": -648, "vega_signal": 3508202, "option_type": "C", "stock_price": 304.12, "utc_time": 1773930250000}, {"instrument": "GOOGL", "mid_signal": -42744, "gamma_signal": 5356, "vega_signal": 6034, "option_type": "P", "stock_price": 304.12, "utc_time": 1773930250000}, {"instrument": "GOOGL", "mid_signal": 11748, "gamma_signal": 345, "vega_signal": 22492, "option_type": "C", "stock_price": 304.12, "utc_time": 1773930255000}, {"instrument": "GOOGL", "mid_signal": -62969, "gamma_signal": 7699, "vega_signal": 21453, "option_type": "P", "stock_price": 304.12, "utc_time": 1773930255000}, {"instrument": "GOOGL", "mid_signal": -26633, "gamma_signal": -3779, "vega_signal": -4236, "option_type": "C", "stock_price": 304.12, "utc_time": 1773930260000}, {"instrument": "GOOGL", "mid_signal": 97455, "gamma_signal": 1078, "vega_signal": -112185, "option_type": "P", "stock_price": 304.12, "utc_time": 1773930260000}, {"instrument": "GOOGL", "mid_signal": 53954, "gamma_signal": 5414, "vega_signal": 6261, "option_type": "C", "stock_price": 304.065, "utc_time": 1773930265000}, {"instrument": "GOOGL", "mid_signal": 169586, "gamma_signal": -3952, "vega_signal": -338667, "option_type": "P", "stock_price": 304.065, "utc_time": 1773930265000}, {"instrument": "GOOGL", "mid_signal": 898799, "gamma_signal": 10618, "vega_signal": 1240656, "option_type": "C", "stock_price": 304.14, "utc_time": 1773930270000}, {"instrument": "GOOGL", "mid_signal": 32566, "gamma_signal": -4782, "vega_signal": -13493, "option_type": "P", "stock_price": 304.14, "utc_time": 1773930270000}, {"instrument": "GOOGL", "mid_signal": -547851, "gamma_signal": -57329, "vega_signal": -252102, "option_type": "C", "stock_price": 304.14, "utc_time": 1773930275000}, {"instrument": "GOOGL", "mid_signal": -55724, "gamma_signal": 3765, "vega_signal": 48176, "option_type": "P", "stock_price": 304.14, "utc_time": 1773930275000}, {"instrument": "GOOGL", "mid_signal": -364919, "gamma_signal": -3232, "vega_signal": -807823, "option_type": "C", "stock_price": 304.17, "utc_time": 1773930280000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773930280000}, {"instrument": "GOOGL", "mid_signal": 362965, "gamma_signal": 27649, "vega_signal": 183413, "option_type": "C", "stock_price": 304.23, "utc_time": 1773930285000}, {"instrument": "GOOGL", "mid_signal": 45031, "gamma_signal": -6114, "vega_signal": -7102, "option_type": "P", "stock_price": 304.23, "utc_time": 1773930285000}, {"instrument": "GOOGL", "mid_signal": 1282102, "gamma_signal": 17732, "vega_signal": 2084437, "option_type": "C", "stock_price": 304.26, "utc_time": 1773930290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773930290000}, {"instrument": "GOOGL", "mid_signal": -142186, "gamma_signal": -30637, "vega_signal": 7700, "option_type": "C", "stock_price": 304.26, "utc_time": 1773930295000}, {"instrument": "GOOGL", "mid_signal": 2287, "gamma_signal": -516, "vega_signal": -763, "option_type": "P", "stock_price": 304.26, "utc_time": 1773930295000}, {"instrument": "GOOGL", "mid_signal": 1076154, "gamma_signal": 96282, "vega_signal": 811116, "option_type": "C", "stock_price": 304.385, "utc_time": 1773930300000}, {"instrument": "GOOGL", "mid_signal": -50935, "gamma_signal": 7215, "vega_signal": 1782, "option_type": "P", "stock_price": 304.385, "utc_time": 1773930300000}, {"instrument": "GOOGL", "mid_signal": 29719, "gamma_signal": 7009, "vega_signal": 9763, "option_type": "C", "stock_price": 304.385, "utc_time": 1773930305000}, {"instrument": "GOOGL", "mid_signal": 157650, "gamma_signal": -2174, "vega_signal": -284803, "option_type": "P", "stock_price": 304.385, "utc_time": 1773930305000}, {"instrument": "GOOGL", "mid_signal": 152418, "gamma_signal": -36709, "vega_signal": 886593, "option_type": "C", "stock_price": 304.5, "utc_time": 1773930310000}, {"instrument": "GOOGL", "mid_signal": -57489, "gamma_signal": 7180, "vega_signal": 8164, "option_type": "P", "stock_price": 304.5, "utc_time": 1773930310000}, {"instrument": "GOOGL", "mid_signal": -63943, "gamma_signal": -6083, "vega_signal": -9291, "option_type": "C", "stock_price": 304.5, "utc_time": 1773930315000}, {"instrument": "GOOGL", "mid_signal": -608161, "gamma_signal": 70898, "vega_signal": -297967, "option_type": "P", "stock_price": 304.5, "utc_time": 1773930315000}, {"instrument": "GOOGL", "mid_signal": -111718, "gamma_signal": -11954, "vega_signal": -41990, "option_type": "C", "stock_price": 304.35, "utc_time": 1773930320000}, {"instrument": "GOOGL", "mid_signal": -150, "gamma_signal": 26, "vega_signal": 90, "option_type": "P", "stock_price": 304.35, "utc_time": 1773930320000}, {"instrument": "GOOGL", "mid_signal": -46157, "gamma_signal": -10880, "vega_signal": -12011, "option_type": "C", "stock_price": 304.35, "utc_time": 1773930325000}, {"instrument": "GOOGL", "mid_signal": -3832, "gamma_signal": 356, "vega_signal": 299, "option_type": "P", "stock_price": 304.35, "utc_time": 1773930325000}, {"instrument": "GOOGL", "mid_signal": -863688, "gamma_signal": -10248, "vega_signal": -5436619, "option_type": "C", "stock_price": 304.345, "utc_time": 1773930330000}, {"instrument": "GOOGL", "mid_signal": 94983, "gamma_signal": -6170, "vega_signal": -256868, "option_type": "P", "stock_price": 304.345, "utc_time": 1773930330000}, {"instrument": "GOOGL", "mid_signal": 31240, "gamma_signal": 2844, "vega_signal": 32717, "option_type": "C", "stock_price": 304.34, "utc_time": 1773930335000}, {"instrument": "GOOGL", "mid_signal": -129446, "gamma_signal": 9800, "vega_signal": 15848, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930335000}, {"instrument": "GOOGL", "mid_signal": -76912, "gamma_signal": -8780, "vega_signal": -15505, "option_type": "C", "stock_price": 304.34, "utc_time": 1773930340000}, {"instrument": "GOOGL", "mid_signal": 7701, "gamma_signal": -2379, "vega_signal": -3181, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930340000}, {"instrument": "GOOGL", "mid_signal": -46137, "gamma_signal": -3133, "vega_signal": -16135, "option_type": "C", "stock_price": 304.11, "utc_time": 1773930345000}, {"instrument": "GOOGL", "mid_signal": -32186, "gamma_signal": 4282, "vega_signal": 12221, "option_type": "P", "stock_price": 304.11, "utc_time": 1773930345000}, {"instrument": "GOOGL", "mid_signal": -358226, "gamma_signal": -4052, "vega_signal": -2279435, "option_type": "C", "stock_price": 304.11, "utc_time": 1773930350000}, {"instrument": "GOOGL", "mid_signal": 43229, "gamma_signal": -3655, "vega_signal": -3676, "option_type": "P", "stock_price": 304.11, "utc_time": 1773930350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773930355000}, {"instrument": "GOOGL", "mid_signal": 16963, "gamma_signal": -2880, "vega_signal": -4218, "option_type": "P", "stock_price": 304.135, "utc_time": 1773930355000}, {"instrument": "GOOGL", "mid_signal": 57427, "gamma_signal": 3254, "vega_signal": 22305, "option_type": "C", "stock_price": 304.19, "utc_time": 1773930360000}, {"instrument": "GOOGL", "mid_signal": 169176, "gamma_signal": -32529, "vega_signal": -42464, "option_type": "P", "stock_price": 304.19, "utc_time": 1773930360000}, {"instrument": "GOOGL", "mid_signal": 414847, "gamma_signal": 15593, "vega_signal": 191474, "option_type": "C", "stock_price": 304.28, "utc_time": 1773930365000}, {"instrument": "GOOGL", "mid_signal": 270687, "gamma_signal": -8896, "vega_signal": -78424, "option_type": "P", "stock_price": 304.32, "utc_time": 1773930365000}, {"instrument": "GOOGL", "mid_signal": 87626, "gamma_signal": 14678, "vega_signal": 20004, "option_type": "C", "stock_price": 304.32, "utc_time": 1773930370000}, {"instrument": "GOOGL", "mid_signal": 21878, "gamma_signal": -3050, "vega_signal": -5563, "option_type": "P", "stock_price": 304.32, "utc_time": 1773930370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773930375000}, {"instrument": "GOOGL", "mid_signal": -63448, "gamma_signal": 7636, "vega_signal": 3558, "option_type": "P", "stock_price": 304.32, "utc_time": 1773930375000}, {"instrument": "GOOGL", "mid_signal": 112660, "gamma_signal": 3260, "vega_signal": 107143, "option_type": "C", "stock_price": 304.37, "utc_time": 1773930380000}, {"instrument": "GOOGL", "mid_signal": -33106, "gamma_signal": 3979, "vega_signal": 4266, "option_type": "P", "stock_price": 304.32, "utc_time": 1773930380000}, {"instrument": "GOOGL", "mid_signal": -4618, "gamma_signal": -822, "vega_signal": -3456, "option_type": "C", "stock_price": 304.37, "utc_time": 1773930385000}, {"instrument": "GOOGL", "mid_signal": -66098, "gamma_signal": 7958, "vega_signal": 6470, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930385000}, {"instrument": "GOOGL", "mid_signal": -1920, "gamma_signal": -714, "vega_signal": 23008, "option_type": "C", "stock_price": 304.37, "utc_time": 1773930390000}, {"instrument": "GOOGL", "mid_signal": -13058, "gamma_signal": 1044, "vega_signal": 3724, "option_type": "P", "stock_price": 304.37, "utc_time": 1773930390000}, {"instrument": "GOOGL", "mid_signal": 26418, "gamma_signal": 2626, "vega_signal": -999, "option_type": "C", "stock_price": 304.37, "utc_time": 1773930395000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -1032, "option_type": "P", "stock_price": 304.37, "utc_time": 1773930395000}, {"instrument": "GOOGL", "mid_signal": 100547, "gamma_signal": 7773, "vega_signal": 96263, "option_type": "C", "stock_price": 304.37, "utc_time": 1773930400000}, {"instrument": "GOOGL", "mid_signal": 182, "gamma_signal": -2, "vega_signal": -3096, "option_type": "P", "stock_price": 304.37, "utc_time": 1773930400000}, {"instrument": "GOOGL", "mid_signal": 31513, "gamma_signal": 2162, "vega_signal": 2675, "option_type": "C", "stock_price": 304.32, "utc_time": 1773930405000}, {"instrument": "GOOGL", "mid_signal": -10152, "gamma_signal": 2090, "vega_signal": 1668, "option_type": "P", "stock_price": 304.4, "utc_time": 1773930405000}, {"instrument": "GOOGL", "mid_signal": 3393, "gamma_signal": -907, "vega_signal": 46525, "option_type": "C", "stock_price": 304.31, "utc_time": 1773930410000}, {"instrument": "GOOGL", "mid_signal": -11386, "gamma_signal": 1615, "vega_signal": 4784, "option_type": "P", "stock_price": 304.31, "utc_time": 1773930410000}, {"instrument": "GOOGL", "mid_signal": 69738, "gamma_signal": 4383, "vega_signal": 37053, "option_type": "C", "stock_price": 304.3, "utc_time": 1773930415000}, {"instrument": "GOOGL", "mid_signal": 252579, "gamma_signal": -42784, "vega_signal": -48554, "option_type": "P", "stock_price": 304.3, "utc_time": 1773930415000}, {"instrument": "GOOGL", "mid_signal": -30088, "gamma_signal": -22777, "vega_signal": 334441, "option_type": "C", "stock_price": 304.23, "utc_time": 1773930420000}, {"instrument": "GOOGL", "mid_signal": -18859, "gamma_signal": 1809, "vega_signal": 3592, "option_type": "P", "stock_price": 304.3, "utc_time": 1773930420000}, {"instrument": "GOOGL", "mid_signal": 1296, "gamma_signal": -799, "vega_signal": 5782, "option_type": "C", "stock_price": 304.17, "utc_time": 1773930425000}, {"instrument": "GOOGL", "mid_signal": 263550, "gamma_signal": -2934, "vega_signal": -783585, "option_type": "P", "stock_price": 304.17, "utc_time": 1773930425000}, {"instrument": "GOOGL", "mid_signal": 49247, "gamma_signal": 7895, "vega_signal": 1670, "option_type": "C", "stock_price": 304.29, "utc_time": 1773930430000}, {"instrument": "GOOGL", "mid_signal": -17909, "gamma_signal": 2318, "vega_signal": 2707, "option_type": "P", "stock_price": 304.29, "utc_time": 1773930430000}, {"instrument": "GOOGL", "mid_signal": -74373, "gamma_signal": -10684, "vega_signal": -12553, "option_type": "C", "stock_price": 304.24, "utc_time": 1773930435000}, {"instrument": "GOOGL", "mid_signal": 48993, "gamma_signal": -5893, "vega_signal": -6411, "option_type": "P", "stock_price": 304.24, "utc_time": 1773930435000}, {"instrument": "GOOGL", "mid_signal": -32851, "gamma_signal": -3182, "vega_signal": -30203, "option_type": "C", "stock_price": 304.24, "utc_time": 1773930440000}, {"instrument": "GOOGL", "mid_signal": 14946, "gamma_signal": -1914, "vega_signal": 1368, "option_type": "P", "stock_price": 304.24, "utc_time": 1773930440000}, {"instrument": "GOOGL", "mid_signal": 245496, "gamma_signal": 5267, "vega_signal": 580707, "option_type": "C", "stock_price": 304.235, "utc_time": 1773930445000}, {"instrument": "GOOGL", "mid_signal": -397816, "gamma_signal": -12314, "vega_signal": 1472107, "option_type": "P", "stock_price": 304.235, "utc_time": 1773930445000}, {"instrument": "GOOGL", "mid_signal": 56187, "gamma_signal": 5263, "vega_signal": 6165, "option_type": "C", "stock_price": 304.235, "utc_time": 1773930450000}, {"instrument": "GOOGL", "mid_signal": -3384, "gamma_signal": 729, "vega_signal": 2124, "option_type": "P", "stock_price": 304.235, "utc_time": 1773930450000}, {"instrument": "GOOGL", "mid_signal": 71143, "gamma_signal": 809, "vega_signal": 120062, "option_type": "C", "stock_price": 304.235, "utc_time": 1773930455000}, {"instrument": "GOOGL", "mid_signal": -32791, "gamma_signal": 3930, "vega_signal": 6511, "option_type": "P", "stock_price": 304.235, "utc_time": 1773930455000}, {"instrument": "GOOGL", "mid_signal": 7644, "gamma_signal": 1194, "vega_signal": 1261, "option_type": "C", "stock_price": 304.17, "utc_time": 1773930460000}, {"instrument": "GOOGL", "mid_signal": -32784, "gamma_signal": 3929, "vega_signal": 6510, "option_type": "P", "stock_price": 304.17, "utc_time": 1773930460000}, {"instrument": "GOOGL", "mid_signal": -13139, "gamma_signal": -182, "vega_signal": -238, "option_type": "C", "stock_price": 304.125, "utc_time": 1773930465000}, {"instrument": "GOOGL", "mid_signal": 3787865, "gamma_signal": -450796, "vega_signal": -2628418, "option_type": "P", "stock_price": 304.12, "utc_time": 1773930465000}, {"instrument": "GOOGL", "mid_signal": -27266, "gamma_signal": 1246, "vega_signal": -61339, "option_type": "C", "stock_price": 304, "utc_time": 1773930470000}, {"instrument": "GOOGL", "mid_signal": -57684, "gamma_signal": 4365, "vega_signal": 49071, "option_type": "P", "stock_price": 303.9, "utc_time": 1773930470000}, {"instrument": "GOOGL", "mid_signal": -406041, "gamma_signal": -11076, "vega_signal": -800910, "option_type": "C", "stock_price": 303.91, "utc_time": 1773930475000}, {"instrument": "GOOGL", "mid_signal": 34445, "gamma_signal": -669, "vega_signal": -76676, "option_type": "P", "stock_price": 303.91, "utc_time": 1773930475000}, {"instrument": "GOOGL", "mid_signal": 9481, "gamma_signal": 153, "vega_signal": 21326, "option_type": "C", "stock_price": 303.91, "utc_time": 1773930480000}, {"instrument": "GOOGL", "mid_signal": -359630, "gamma_signal": 76997, "vega_signal": 106894, "option_type": "P", "stock_price": 303.91, "utc_time": 1773930480000}, {"instrument": "GOOGL", "mid_signal": -447554, "gamma_signal": -77081, "vega_signal": -124509, "option_type": "C", "stock_price": 303.92, "utc_time": 1773930485000}, {"instrument": "GOOGL", "mid_signal": -209083, "gamma_signal": 36169, "vega_signal": -24722, "option_type": "P", "stock_price": 303.92, "utc_time": 1773930485000}, {"instrument": "GOOGL", "mid_signal": 54289, "gamma_signal": 12779, "vega_signal": 14017, "option_type": "C", "stock_price": 303.87, "utc_time": 1773930490000}, {"instrument": "GOOGL", "mid_signal": -27126, "gamma_signal": 3406, "vega_signal": 4137, "option_type": "P", "stock_price": 303.88, "utc_time": 1773930490000}, {"instrument": "GOOGL", "mid_signal": 66469, "gamma_signal": -1476, "vega_signal": 114318, "option_type": "C", "stock_price": 303.88, "utc_time": 1773930495000}, {"instrument": "GOOGL", "mid_signal": 97461, "gamma_signal": 2480, "vega_signal": -226915, "option_type": "P", "stock_price": 303.88, "utc_time": 1773930495000}, {"instrument": "GOOGL", "mid_signal": -167452, "gamma_signal": -4564, "vega_signal": -359956, "option_type": "C", "stock_price": 303.88, "utc_time": 1773930500000}, {"instrument": "GOOGL", "mid_signal": -12003, "gamma_signal": 1809, "vega_signal": 2587, "option_type": "P", "stock_price": 303.88, "utc_time": 1773930500000}, {"instrument": "GOOGL", "mid_signal": -5429, "gamma_signal": -1278, "vega_signal": -1402, "option_type": "C", "stock_price": 303.88, "utc_time": 1773930505000}, {"instrument": "GOOGL", "mid_signal": 9463, "gamma_signal": -860, "vega_signal": 1252, "option_type": "P", "stock_price": 303.88, "utc_time": 1773930505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773930510000}, {"instrument": "GOOGL", "mid_signal": 315072, "gamma_signal": -17108, "vega_signal": -49175, "option_type": "P", "stock_price": 303.91, "utc_time": 1773930510000}, {"instrument": "GOOGL", "mid_signal": 125511, "gamma_signal": 18666, "vega_signal": 54020, "option_type": "C", "stock_price": 303.91, "utc_time": 1773930515000}, {"instrument": "GOOGL", "mid_signal": 352494, "gamma_signal": -23944, "vega_signal": 41236, "option_type": "P", "stock_price": 303.91, "utc_time": 1773930515000}, {"instrument": "GOOGL", "mid_signal": 1567, "gamma_signal": 1153, "vega_signal": -3074, "option_type": "C", "stock_price": 303.91, "utc_time": 1773930520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773930520000}, {"instrument": "GOOGL", "mid_signal": 4173, "gamma_signal": 740, "vega_signal": 4024, "option_type": "C", "stock_price": 303.98, "utc_time": 1773930525000}, {"instrument": "GOOGL", "mid_signal": 37287, "gamma_signal": 486, "vega_signal": -2970, "option_type": "P", "stock_price": 303.98, "utc_time": 1773930525000}, {"instrument": "GOOGL", "mid_signal": 116998, "gamma_signal": 15019, "vega_signal": -11895, "option_type": "C", "stock_price": 303.82, "utc_time": 1773930530000}, {"instrument": "GOOGL", "mid_signal": -67159, "gamma_signal": 6927, "vega_signal": 33686, "option_type": "P", "stock_price": 303.885, "utc_time": 1773930530000}, {"instrument": "GOOGL", "mid_signal": -98050, "gamma_signal": -4506, "vega_signal": -129184, "option_type": "C", "stock_price": 303.885, "utc_time": 1773930535000}, {"instrument": "GOOGL", "mid_signal": -114226, "gamma_signal": 5264, "vega_signal": 46503, "option_type": "P", "stock_price": 303.885, "utc_time": 1773930535000}, {"instrument": "GOOGL", "mid_signal": -16071, "gamma_signal": -3900, "vega_signal": 60044, "option_type": "C", "stock_price": 303.77, "utc_time": 1773930540000}, {"instrument": "GOOGL", "mid_signal": -138627, "gamma_signal": 7415, "vega_signal": 33354, "option_type": "P", "stock_price": 303.77, "utc_time": 1773930540000}, {"instrument": "GOOGL", "mid_signal": -114580, "gamma_signal": -1907, "vega_signal": -201344, "option_type": "C", "stock_price": 303.79, "utc_time": 1773930545000}, {"instrument": "GOOGL", "mid_signal": 1342, "gamma_signal": 635, "vega_signal": -9210, "option_type": "P", "stock_price": 303.79, "utc_time": 1773930545000}, {"instrument": "GOOGL", "mid_signal": -17367, "gamma_signal": -4236, "vega_signal": -4700, "option_type": "C", "stock_price": 303.79, "utc_time": 1773930550000}, {"instrument": "GOOGL", "mid_signal": 146815, "gamma_signal": -6335, "vega_signal": -83805, "option_type": "P", "stock_price": 303.79, "utc_time": 1773930550000}, {"instrument": "GOOGL", "mid_signal": -701116, "gamma_signal": -68069, "vega_signal": -81194, "option_type": "C", "stock_price": 303.79, "utc_time": 1773930555000}, {"instrument": "GOOGL", "mid_signal": 168237, "gamma_signal": -900, "vega_signal": -90876, "option_type": "P", "stock_price": 303.79, "utc_time": 1773930555000}, {"instrument": "GOOGL", "mid_signal": 1413, "gamma_signal": -350, "vega_signal": 7641, "option_type": "C", "stock_price": 303.85, "utc_time": 1773930560000}, {"instrument": "GOOGL", "mid_signal": -38376, "gamma_signal": 4304, "vega_signal": 10696, "option_type": "P", "stock_price": 303.85, "utc_time": 1773930560000}, {"instrument": "GOOGL", "mid_signal": -71323, "gamma_signal": -10185, "vega_signal": -11517, "option_type": "C", "stock_price": 303.8, "utc_time": 1773930565000}, {"instrument": "GOOGL", "mid_signal": 90123, "gamma_signal": -1348, "vega_signal": -308914, "option_type": "P", "stock_price": 303.8, "utc_time": 1773930565000}, {"instrument": "GOOGL", "mid_signal": -30113, "gamma_signal": -7208, "vega_signal": 14733, "option_type": "C", "stock_price": 303.86, "utc_time": 1773930570000}, {"instrument": "GOOGL", "mid_signal": -72143, "gamma_signal": 5734, "vega_signal": 22104, "option_type": "P", "stock_price": 303.81, "utc_time": 1773930570000}, {"instrument": "GOOGL", "mid_signal": 24499, "gamma_signal": -492, "vega_signal": 11003, "option_type": "C", "stock_price": 303.82, "utc_time": 1773930575000}, {"instrument": "GOOGL", "mid_signal": -44998, "gamma_signal": 2487, "vega_signal": 27660, "option_type": "P", "stock_price": 303.82, "utc_time": 1773930575000}, {"instrument": "GOOGL", "mid_signal": -223006, "gamma_signal": -1080, "vega_signal": -322345, "option_type": "C", "stock_price": 303.82, "utc_time": 1773930580000}, {"instrument": "GOOGL", "mid_signal": 110679, "gamma_signal": -16395, "vega_signal": -20072, "option_type": "P", "stock_price": 303.82, "utc_time": 1773930580000}, {"instrument": "GOOGL", "mid_signal": -63581, "gamma_signal": -6709, "vega_signal": -39888, "option_type": "C", "stock_price": 303.82, "utc_time": 1773930585000}, {"instrument": "GOOGL", "mid_signal": 5881, "gamma_signal": -630, "vega_signal": -377, "option_type": "P", "stock_price": 303.82, "utc_time": 1773930585000}, {"instrument": "GOOGL", "mid_signal": 525154, "gamma_signal": -1779, "vega_signal": 373421, "option_type": "C", "stock_price": 303.82, "utc_time": 1773930590000}, {"instrument": "GOOGL", "mid_signal": 391286, "gamma_signal": -8451, "vega_signal": -426888, "option_type": "P", "stock_price": 303.82, "utc_time": 1773930590000}, {"instrument": "GOOGL", "mid_signal": -5151, "gamma_signal": -1618, "vega_signal": -2181, "option_type": "C", "stock_price": 303.82, "utc_time": 1773930595000}, {"instrument": "GOOGL", "mid_signal": -3668, "gamma_signal": 48, "vega_signal": 940, "option_type": "P", "stock_price": 303.82, "utc_time": 1773930595000}, {"instrument": "GOOGL", "mid_signal": 5234, "gamma_signal": 1245, "vega_signal": 1368, "option_type": "C", "stock_price": 303.83, "utc_time": 1773930600000}, {"instrument": "GOOGL", "mid_signal": -17079, "gamma_signal": 3680, "vega_signal": -19535, "option_type": "P", "stock_price": 303.83, "utc_time": 1773930600000}, {"instrument": "GOOGL", "mid_signal": 230294, "gamma_signal": 32262, "vega_signal": 125560, "option_type": "C", "stock_price": 304, "utc_time": 1773930605000}, {"instrument": "GOOGL", "mid_signal": 109291, "gamma_signal": -11441, "vega_signal": -27776, "option_type": "P", "stock_price": 304, "utc_time": 1773930605000}, {"instrument": "GOOGL", "mid_signal": 47527, "gamma_signal": 3217, "vega_signal": 3523, "option_type": "C", "stock_price": 303.9, "utc_time": 1773930610000}, {"instrument": "GOOGL", "mid_signal": 118, "gamma_signal": -1, "vega_signal": -2064, "option_type": "P", "stock_price": 303.9, "utc_time": 1773930610000}, {"instrument": "GOOGL", "mid_signal": -60526, "gamma_signal": -6735, "vega_signal": -13178, "option_type": "C", "stock_price": 303.9, "utc_time": 1773930615000}, {"instrument": "GOOGL", "mid_signal": 8930, "gamma_signal": -367, "vega_signal": -10343, "option_type": "P", "stock_price": 303.9, "utc_time": 1773930615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773930620000}, {"instrument": "GOOGL", "mid_signal": 9147, "gamma_signal": 899, "vega_signal": -5953, "option_type": "P", "stock_price": 303.91, "utc_time": 1773930620000}, {"instrument": "GOOGL", "mid_signal": -6945, "gamma_signal": -124, "vega_signal": 41139, "option_type": "C", "stock_price": 303.98, "utc_time": 1773930625000}, {"instrument": "GOOGL", "mid_signal": -48831, "gamma_signal": 5109, "vega_signal": 11817, "option_type": "P", "stock_price": 303.98, "utc_time": 1773930625000}, {"instrument": "GOOGL", "mid_signal": 19015, "gamma_signal": 25, "vega_signal": 26225, "option_type": "C", "stock_price": 303.98, "utc_time": 1773930630000}, {"instrument": "GOOGL", "mid_signal": 39039, "gamma_signal": -1434, "vega_signal": -20476, "option_type": "P", "stock_price": 303.98, "utc_time": 1773930630000}, {"instrument": "GOOGL", "mid_signal": -85374, "gamma_signal": -15957, "vega_signal": -17450, "option_type": "C", "stock_price": 303.98, "utc_time": 1773930635000}, {"instrument": "GOOGL", "mid_signal": -77741, "gamma_signal": 5230, "vega_signal": 35667, "option_type": "P", "stock_price": 303.98, "utc_time": 1773930635000}, {"instrument": "GOOGL", "mid_signal": 21062, "gamma_signal": 3492, "vega_signal": 9082, "option_type": "C", "stock_price": 303.98, "utc_time": 1773930640000}, {"instrument": "GOOGL", "mid_signal": 41258, "gamma_signal": -2488, "vega_signal": -66451, "option_type": "P", "stock_price": 303.98, "utc_time": 1773930640000}, {"instrument": "GOOGL", "mid_signal": 193888, "gamma_signal": 31402, "vega_signal": 34734, "option_type": "C", "stock_price": 303.95, "utc_time": 1773930645000}, {"instrument": "GOOGL", "mid_signal": 8689, "gamma_signal": -455, "vega_signal": -325, "option_type": "P", "stock_price": 303.95, "utc_time": 1773930645000}, {"instrument": "GOOGL", "mid_signal": 26170, "gamma_signal": 1692, "vega_signal": 37969, "option_type": "C", "stock_price": 304.02, "utc_time": 1773930650000}, {"instrument": "GOOGL", "mid_signal": -47115, "gamma_signal": 5778, "vega_signal": 9663, "option_type": "P", "stock_price": 303.935, "utc_time": 1773930650000}, {"instrument": "GOOGL", "mid_signal": -13008, "gamma_signal": -1326, "vega_signal": -7929, "option_type": "C", "stock_price": 303.98, "utc_time": 1773930655000}, {"instrument": "GOOGL", "mid_signal": -37367, "gamma_signal": 6273, "vega_signal": 7809, "option_type": "P", "stock_price": 303.98, "utc_time": 1773930655000}, {"instrument": "GOOGL", "mid_signal": 93443, "gamma_signal": 26282, "vega_signal": 49060, "option_type": "C", "stock_price": 304.12, "utc_time": 1773930660000}, {"instrument": "GOOGL", "mid_signal": 100722, "gamma_signal": -14902, "vega_signal": -41579, "option_type": "P", "stock_price": 304.12, "utc_time": 1773930660000}, {"instrument": "GOOGL", "mid_signal": -26308, "gamma_signal": -3219, "vega_signal": 2572, "option_type": "C", "stock_price": 304.05, "utc_time": 1773930665000}, {"instrument": "GOOGL", "mid_signal": -151689, "gamma_signal": 3994, "vega_signal": 168401, "option_type": "P", "stock_price": 304.05, "utc_time": 1773930665000}, {"instrument": "GOOGL", "mid_signal": -24010, "gamma_signal": -2950, "vega_signal": 39872, "option_type": "C", "stock_price": 304.05, "utc_time": 1773930670000}, {"instrument": "GOOGL", "mid_signal": -26879, "gamma_signal": 2330, "vega_signal": 2100, "option_type": "P", "stock_price": 304.05, "utc_time": 1773930670000}, {"instrument": "GOOGL", "mid_signal": -32523, "gamma_signal": -1640, "vega_signal": -33929, "option_type": "C", "stock_price": 304.05, "utc_time": 1773930675000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 1467, "option_type": "P", "stock_price": 304.05, "utc_time": 1773930675000}, {"instrument": "GOOGL", "mid_signal": -1822499, "gamma_signal": -190837, "vega_signal": -838507, "option_type": "C", "stock_price": 304.05, "utc_time": 1773930680000}, {"instrument": "GOOGL", "mid_signal": -37516, "gamma_signal": 1113, "vega_signal": 24714, "option_type": "P", "stock_price": 304.08, "utc_time": 1773930680000}, {"instrument": "GOOGL", "mid_signal": -48544, "gamma_signal": -8062, "vega_signal": -312, "option_type": "C", "stock_price": 304.22, "utc_time": 1773930685000}, {"instrument": "GOOGL", "mid_signal": 40453, "gamma_signal": -3936, "vega_signal": 1823, "option_type": "P", "stock_price": 304.22, "utc_time": 1773930685000}, {"instrument": "GOOGL", "mid_signal": 125892, "gamma_signal": 5265, "vega_signal": 82481, "option_type": "C", "stock_price": 304.21, "utc_time": 1773930690000}, {"instrument": "GOOGL", "mid_signal": 329728, "gamma_signal": -32505, "vega_signal": -87324, "option_type": "P", "stock_price": 304.21, "utc_time": 1773930690000}, {"instrument": "GOOGL", "mid_signal": 2264734, "gamma_signal": 88730, "vega_signal": 2072821, "option_type": "C", "stock_price": 304.15, "utc_time": 1773930695000}, {"instrument": "GOOGL", "mid_signal": 117670, "gamma_signal": -7320, "vega_signal": -109349, "option_type": "P", "stock_price": 304.15, "utc_time": 1773930695000}, {"instrument": "GOOGL", "mid_signal": -490758, "gamma_signal": -58607, "vega_signal": -145947, "option_type": "C", "stock_price": 304.19, "utc_time": 1773930700000}, {"instrument": "GOOGL", "mid_signal": 57098, "gamma_signal": -4078, "vega_signal": 120836, "option_type": "P", "stock_price": 304.21, "utc_time": 1773930700000}, {"instrument": "GOOGL", "mid_signal": -43384, "gamma_signal": -5021, "vega_signal": 11495, "option_type": "C", "stock_price": 304.22, "utc_time": 1773930705000}, {"instrument": "GOOGL", "mid_signal": -111, "gamma_signal": 1, "vega_signal": 2057, "option_type": "P", "stock_price": 304.22, "utc_time": 1773930705000}, {"instrument": "GOOGL", "mid_signal": 262198, "gamma_signal": 31037, "vega_signal": 169182, "option_type": "C", "stock_price": 304.27, "utc_time": 1773930710000}, {"instrument": "GOOGL", "mid_signal": 1778746, "gamma_signal": -155962, "vega_signal": -560429, "option_type": "P", "stock_price": 304.27, "utc_time": 1773930710000}, {"instrument": "GOOGL", "mid_signal": 294630, "gamma_signal": 60262, "vega_signal": 303175, "option_type": "C", "stock_price": 304.55, "utc_time": 1773930715000}, {"instrument": "GOOGL", "mid_signal": -158359, "gamma_signal": -5441, "vega_signal": 188097, "option_type": "P", "stock_price": 304.55, "utc_time": 1773930715000}, {"instrument": "GOOGL", "mid_signal": -48000, "gamma_signal": 20989, "vega_signal": -27680, "option_type": "C", "stock_price": 304.67, "utc_time": 1773930720000}, {"instrument": "GOOGL", "mid_signal": 163271, "gamma_signal": -5670, "vega_signal": -538696, "option_type": "P", "stock_price": 304.67, "utc_time": 1773930720000}, {"instrument": "GOOGL", "mid_signal": -230709, "gamma_signal": -16315, "vega_signal": -87594, "option_type": "C", "stock_price": 304.55, "utc_time": 1773930725000}, {"instrument": "GOOGL", "mid_signal": -177532, "gamma_signal": 29923, "vega_signal": 8154, "option_type": "P", "stock_price": 304.55, "utc_time": 1773930725000}, {"instrument": "GOOGL", "mid_signal": 92906, "gamma_signal": 28886, "vega_signal": -12919, "option_type": "C", "stock_price": 304.71, "utc_time": 1773930730000}, {"instrument": "GOOGL", "mid_signal": 93653, "gamma_signal": -15206, "vega_signal": 4699, "option_type": "P", "stock_price": 304.71, "utc_time": 1773930730000}, {"instrument": "GOOGL", "mid_signal": 52707, "gamma_signal": 4370, "vega_signal": 29176, "option_type": "C", "stock_price": 304.75, "utc_time": 1773930735000}, {"instrument": "GOOGL", "mid_signal": 39417, "gamma_signal": -3453, "vega_signal": 5806, "option_type": "P", "stock_price": 304.75, "utc_time": 1773930735000}, {"instrument": "GOOGL", "mid_signal": -5372, "gamma_signal": -378, "vega_signal": -5925, "option_type": "C", "stock_price": 304.77, "utc_time": 1773930740000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1374, "option_type": "P", "stock_price": 304.77, "utc_time": 1773930740000}, {"instrument": "GOOGL", "mid_signal": 238887, "gamma_signal": 28944, "vega_signal": 8820, "option_type": "C", "stock_price": 304.83, "utc_time": 1773930745000}, {"instrument": "GOOGL", "mid_signal": -44887, "gamma_signal": 3726, "vega_signal": 5893, "option_type": "P", "stock_price": 304.83, "utc_time": 1773930745000}, {"instrument": "GOOGL", "mid_signal": 5193, "gamma_signal": 136, "vega_signal": 13483, "option_type": "C", "stock_price": 304.74, "utc_time": 1773930750000}, {"instrument": "GOOGL", "mid_signal": -82618, "gamma_signal": 3915, "vega_signal": 55088, "option_type": "P", "stock_price": 304.74, "utc_time": 1773930750000}, {"instrument": "GOOGL", "mid_signal": 38722, "gamma_signal": 3444, "vega_signal": 4047, "option_type": "C", "stock_price": 304.74, "utc_time": 1773930755000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 522, "option_type": "P", "stock_price": 304.74, "utc_time": 1773930755000}, {"instrument": "GOOGL", "mid_signal": -124548, "gamma_signal": -16866, "vega_signal": -56106, "option_type": "C", "stock_price": 304.75, "utc_time": 1773930760000}, {"instrument": "GOOGL", "mid_signal": -156263, "gamma_signal": 4327, "vega_signal": 170933, "option_type": "P", "stock_price": 304.75, "utc_time": 1773930760000}, {"instrument": "GOOGL", "mid_signal": -3609, "gamma_signal": -255, "vega_signal": -5207, "option_type": "C", "stock_price": 304.56, "utc_time": 1773930765000}, {"instrument": "GOOGL", "mid_signal": 83669, "gamma_signal": -2654, "vega_signal": -122946, "option_type": "P", "stock_price": 304.56, "utc_time": 1773930765000}, {"instrument": "GOOGL", "mid_signal": -285138, "gamma_signal": -24297, "vega_signal": -143675, "option_type": "C", "stock_price": 304.35, "utc_time": 1773930770000}, {"instrument": "GOOGL", "mid_signal": -61838, "gamma_signal": 6459, "vega_signal": 16906, "option_type": "P", "stock_price": 304.35, "utc_time": 1773930770000}, {"instrument": "GOOGL", "mid_signal": -107660, "gamma_signal": 63, "vega_signal": -129372, "option_type": "C", "stock_price": 304.45, "utc_time": 1773930775000}, {"instrument": "GOOGL", "mid_signal": -151105, "gamma_signal": 10593, "vega_signal": 74669, "option_type": "P", "stock_price": 304.45, "utc_time": 1773930775000}, {"instrument": "GOOGL", "mid_signal": 431294, "gamma_signal": -2657, "vega_signal": 781620, "option_type": "C", "stock_price": 304.52, "utc_time": 1773930780000}, {"instrument": "GOOGL", "mid_signal": -40683, "gamma_signal": 1953, "vega_signal": 7078, "option_type": "P", "stock_price": 304.44, "utc_time": 1773930780000}, {"instrument": "GOOGL", "mid_signal": 93560, "gamma_signal": 7307, "vega_signal": 131143, "option_type": "C", "stock_price": 304.46, "utc_time": 1773930785000}, {"instrument": "GOOGL", "mid_signal": 18425, "gamma_signal": -557, "vega_signal": -4617, "option_type": "P", "stock_price": 304.44, "utc_time": 1773930785000}, {"instrument": "GOOGL", "mid_signal": 3607, "gamma_signal": 255, "vega_signal": 5204, "option_type": "C", "stock_price": 304.41, "utc_time": 1773930790000}, {"instrument": "GOOGL", "mid_signal": -991, "gamma_signal": -1709, "vega_signal": 39339, "option_type": "P", "stock_price": 304.41, "utc_time": 1773930790000}, {"instrument": "GOOGL", "mid_signal": -231928, "gamma_signal": -9236, "vega_signal": -27421, "option_type": "C", "stock_price": 304.41, "utc_time": 1773930795000}, {"instrument": "GOOGL", "mid_signal": -20604, "gamma_signal": 1858, "vega_signal": 1408, "option_type": "P", "stock_price": 304.41, "utc_time": 1773930795000}, {"instrument": "GOOGL", "mid_signal": 16039, "gamma_signal": -232, "vega_signal": 29574, "option_type": "C", "stock_price": 304.38, "utc_time": 1773930800000}, {"instrument": "GOOGL", "mid_signal": 37023, "gamma_signal": -1331, "vega_signal": -9381, "option_type": "P", "stock_price": 304.41, "utc_time": 1773930800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773930805000}, {"instrument": "GOOGL", "mid_signal": -21926, "gamma_signal": 3540, "vega_signal": 3506, "option_type": "P", "stock_price": 304.38, "utc_time": 1773930805000}, {"instrument": "GOOGL", "mid_signal": -15269, "gamma_signal": -844, "vega_signal": -5555, "option_type": "C", "stock_price": 304.38, "utc_time": 1773930810000}, {"instrument": "GOOGL", "mid_signal": 808, "gamma_signal": -973, "vega_signal": 2695, "option_type": "P", "stock_price": 304.43, "utc_time": 1773930810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773930815000}, {"instrument": "GOOGL", "mid_signal": -10427, "gamma_signal": 1790, "vega_signal": 2064, "option_type": "P", "stock_price": 304.37, "utc_time": 1773930815000}, {"instrument": "GOOGL", "mid_signal": 14322, "gamma_signal": 1904, "vega_signal": 2138, "option_type": "C", "stock_price": 304.48, "utc_time": 1773930820000}, {"instrument": "GOOGL", "mid_signal": -57905, "gamma_signal": 4071, "vega_signal": 4525, "option_type": "P", "stock_price": 304.48, "utc_time": 1773930820000}, {"instrument": "GOOGL", "mid_signal": 286323, "gamma_signal": 29137, "vega_signal": 38058, "option_type": "C", "stock_price": 304.55, "utc_time": 1773930825000}, {"instrument": "GOOGL", "mid_signal": 433870, "gamma_signal": -7381, "vega_signal": -1495038, "option_type": "P", "stock_price": 304.55, "utc_time": 1773930825000}, {"instrument": "GOOGL", "mid_signal": 476, "gamma_signal": 1041, "vega_signal": -1509, "option_type": "C", "stock_price": 304.61, "utc_time": 1773930830000}, {"instrument": "GOOGL", "mid_signal": 195164, "gamma_signal": -2668, "vega_signal": -703552, "option_type": "P", "stock_price": 304.61, "utc_time": 1773930830000}, {"instrument": "GOOGL", "mid_signal": -46553, "gamma_signal": 5061, "vega_signal": -189842, "option_type": "C", "stock_price": 304.63, "utc_time": 1773930835000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -682, "option_type": "P", "stock_price": 304.63, "utc_time": 1773930835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.63, "utc_time": 1773930840000}, {"instrument": "GOOGL", "mid_signal": -28356, "gamma_signal": 2155, "vega_signal": 14743, "option_type": "P", "stock_price": 304.63, "utc_time": 1773930840000}, {"instrument": "GOOGL", "mid_signal": -42410, "gamma_signal": -4890, "vega_signal": 6551, "option_type": "C", "stock_price": 304.7, "utc_time": 1773930845000}, {"instrument": "GOOGL", "mid_signal": 380458, "gamma_signal": -83290, "vega_signal": -15690, "option_type": "P", "stock_price": 304.7, "utc_time": 1773930845000}, {"instrument": "GOOGL", "mid_signal": 5478, "gamma_signal": 1279, "vega_signal": 1329, "option_type": "C", "stock_price": 304.72, "utc_time": 1773930850000}, {"instrument": "GOOGL", "mid_signal": 20208, "gamma_signal": -885, "vega_signal": -6464, "option_type": "P", "stock_price": 304.72, "utc_time": 1773930850000}, {"instrument": "GOOGL", "mid_signal": -10269, "gamma_signal": -110, "vega_signal": -30829, "option_type": "C", "stock_price": 304.72, "utc_time": 1773930855000}, {"instrument": "GOOGL", "mid_signal": -17604, "gamma_signal": 381, "vega_signal": 31694, "option_type": "P", "stock_price": 304.72, "utc_time": 1773930855000}, {"instrument": "GOOGL", "mid_signal": 10941, "gamma_signal": 443, "vega_signal": 9810, "option_type": "C", "stock_price": 304.61, "utc_time": 1773930860000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -682, "option_type": "P", "stock_price": 304.61, "utc_time": 1773930860000}, {"instrument": "GOOGL", "mid_signal": -15426, "gamma_signal": -421, "vega_signal": -61018, "option_type": "C", "stock_price": 304.62, "utc_time": 1773930865000}, {"instrument": "GOOGL", "mid_signal": 32473, "gamma_signal": -4023, "vega_signal": -5640, "option_type": "P", "stock_price": 304.62, "utc_time": 1773930865000}, {"instrument": "GOOGL", "mid_signal": 11393, "gamma_signal": 2681, "vega_signal": 2890, "option_type": "C", "stock_price": 304.62, "utc_time": 1773930870000}, {"instrument": "GOOGL", "mid_signal": -66690, "gamma_signal": 3519, "vega_signal": 102168, "option_type": "P", "stock_price": 304.63, "utc_time": 1773930870000}, {"instrument": "GOOGL", "mid_signal": -11246, "gamma_signal": -5423, "vega_signal": 20527, "option_type": "C", "stock_price": 304.64, "utc_time": 1773930875000}, {"instrument": "GOOGL", "mid_signal": 15945, "gamma_signal": -2006, "vega_signal": -3017, "option_type": "P", "stock_price": 304.64, "utc_time": 1773930875000}, {"instrument": "GOOGL", "mid_signal": -36294, "gamma_signal": -3462, "vega_signal": 5677, "option_type": "C", "stock_price": 304.74, "utc_time": 1773930880000}, {"instrument": "GOOGL", "mid_signal": -111290, "gamma_signal": 8720, "vega_signal": 74066, "option_type": "P", "stock_price": 304.74, "utc_time": 1773930880000}, {"instrument": "GOOGL", "mid_signal": -17933, "gamma_signal": -3223, "vega_signal": -19155, "option_type": "C", "stock_price": 304.74, "utc_time": 1773930885000}, {"instrument": "GOOGL", "mid_signal": -41849, "gamma_signal": 3724, "vega_signal": 3814, "option_type": "P", "stock_price": 304.74, "utc_time": 1773930885000}, {"instrument": "GOOGL", "mid_signal": -106491, "gamma_signal": -8143, "vega_signal": -23144, "option_type": "C", "stock_price": 304.58, "utc_time": 1773930890000}, {"instrument": "GOOGL", "mid_signal": -76032, "gamma_signal": 9941, "vega_signal": 23391, "option_type": "P", "stock_price": 304.58, "utc_time": 1773930890000}, {"instrument": "GOOGL", "mid_signal": 52560, "gamma_signal": -11983, "vega_signal": 87324, "option_type": "C", "stock_price": 304.69, "utc_time": 1773930895000}, {"instrument": "GOOGL", "mid_signal": 465238, "gamma_signal": -18782, "vega_signal": -352168, "option_type": "P", "stock_price": 304.69, "utc_time": 1773930895000}, {"instrument": "GOOGL", "mid_signal": -71903, "gamma_signal": 2496, "vega_signal": -159900, "option_type": "C", "stock_price": 304.69, "utc_time": 1773930900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.64, "utc_time": 1773930900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.69, "utc_time": 1773930905000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -875, "option_type": "P", "stock_price": 304.69, "utc_time": 1773930905000}, {"instrument": "GOOGL", "mid_signal": -5143, "gamma_signal": 935, "vega_signal": -9987, "option_type": "C", "stock_price": 304.69, "utc_time": 1773930910000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -875, "option_type": "P", "stock_price": 304.69, "utc_time": 1773930910000}, {"instrument": "GOOGL", "mid_signal": -28127, "gamma_signal": -2481, "vega_signal": 10995, "option_type": "C", "stock_price": 304.57, "utc_time": 1773930915000}, {"instrument": "GOOGL", "mid_signal": 97922, "gamma_signal": -4756, "vega_signal": -64580, "option_type": "P", "stock_price": 304.59, "utc_time": 1773930915000}, {"instrument": "GOOGL", "mid_signal": -16695, "gamma_signal": -369, "vega_signal": -24118, "option_type": "C", "stock_price": 304.59, "utc_time": 1773930920000}, {"instrument": "GOOGL", "mid_signal": 4162, "gamma_signal": -954, "vega_signal": -2279, "option_type": "P", "stock_price": 304.59, "utc_time": 1773930920000}, {"instrument": "GOOGL", "mid_signal": -1468817, "gamma_signal": -112315, "vega_signal": -545774, "option_type": "C", "stock_price": 304.71, "utc_time": 1773930925000}, {"instrument": "GOOGL", "mid_signal": 1393950, "gamma_signal": -99580, "vega_signal": -572326, "option_type": "P", "stock_price": 304.71, "utc_time": 1773930925000}, {"instrument": "GOOGL", "mid_signal": -5100, "gamma_signal": -397, "vega_signal": -8078, "option_type": "C", "stock_price": 304.68, "utc_time": 1773930930000}, {"instrument": "GOOGL", "mid_signal": 67990, "gamma_signal": -7346, "vega_signal": -28151, "option_type": "P", "stock_price": 304.75, "utc_time": 1773930930000}, {"instrument": "GOOGL", "mid_signal": 74036, "gamma_signal": 14687, "vega_signal": -78960, "option_type": "C", "stock_price": 304.75, "utc_time": 1773930935000}, {"instrument": "GOOGL", "mid_signal": 85464, "gamma_signal": -18517, "vega_signal": -23633, "option_type": "P", "stock_price": 304.75, "utc_time": 1773930935000}, {"instrument": "GOOGL", "mid_signal": 307884, "gamma_signal": 1838, "vega_signal": 997934, "option_type": "C", "stock_price": 304.75, "utc_time": 1773930940000}, {"instrument": "GOOGL", "mid_signal": -44303, "gamma_signal": 1625, "vega_signal": 105504, "option_type": "P", "stock_price": 304.75, "utc_time": 1773930940000}, {"instrument": "GOOGL", "mid_signal": 71674, "gamma_signal": 4945, "vega_signal": 69274, "option_type": "C", "stock_price": 304.715, "utc_time": 1773930945000}, {"instrument": "GOOGL", "mid_signal": 39956, "gamma_signal": -6557, "vega_signal": -14511, "option_type": "P", "stock_price": 304.715, "utc_time": 1773930945000}, {"instrument": "GOOGL", "mid_signal": -329638, "gamma_signal": -11116, "vega_signal": -241843, "option_type": "C", "stock_price": 304.6, "utc_time": 1773930950000}, {"instrument": "GOOGL", "mid_signal": 2096, "gamma_signal": -476, "vega_signal": -1384, "option_type": "P", "stock_price": 304.6, "utc_time": 1773930950000}, {"instrument": "GOOGL", "mid_signal": 87575, "gamma_signal": 3202, "vega_signal": 177894, "option_type": "C", "stock_price": 304.6, "utc_time": 1773930955000}, {"instrument": "GOOGL", "mid_signal": 46113, "gamma_signal": 622, "vega_signal": -140413, "option_type": "P", "stock_price": 304.6, "utc_time": 1773930955000}, {"instrument": "GOOGL", "mid_signal": -105830, "gamma_signal": -5358, "vega_signal": -58188, "option_type": "C", "stock_price": 304.61, "utc_time": 1773930960000}, {"instrument": "GOOGL", "mid_signal": 29105, "gamma_signal": -603, "vega_signal": -29952, "option_type": "P", "stock_price": 304.61, "utc_time": 1773930960000}, {"instrument": "GOOGL", "mid_signal": -80541, "gamma_signal": -6894, "vega_signal": -15808, "option_type": "C", "stock_price": 304.52, "utc_time": 1773930965000}, {"instrument": "GOOGL", "mid_signal": 31960, "gamma_signal": 2704, "vega_signal": -155455, "option_type": "P", "stock_price": 304.52, "utc_time": 1773930965000}, {"instrument": "GOOGL", "mid_signal": 182876, "gamma_signal": 11082, "vega_signal": 108316, "option_type": "C", "stock_price": 304.51, "utc_time": 1773930970000}, {"instrument": "GOOGL", "mid_signal": -20893, "gamma_signal": 1882, "vega_signal": 1906, "option_type": "P", "stock_price": 304.51, "utc_time": 1773930970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773930975000}, {"instrument": "GOOGL", "mid_signal": 43313, "gamma_signal": -6233, "vega_signal": -1971, "option_type": "P", "stock_price": 304.51, "utc_time": 1773930975000}, {"instrument": "GOOGL", "mid_signal": -71637, "gamma_signal": -5475, "vega_signal": -16345, "option_type": "C", "stock_price": 304.51, "utc_time": 1773930980000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1363, "option_type": "P", "stock_price": 304.51, "utc_time": 1773930980000}, {"instrument": "GOOGL", "mid_signal": 691, "gamma_signal": 221, "vega_signal": 290, "option_type": "C", "stock_price": 304.51, "utc_time": 1773930985000}, {"instrument": "GOOGL", "mid_signal": 20894, "gamma_signal": -1882, "vega_signal": -1906, "option_type": "P", "stock_price": 304.51, "utc_time": 1773930985000}, {"instrument": "GOOGL", "mid_signal": 33690, "gamma_signal": 3196, "vega_signal": -2973, "option_type": "C", "stock_price": 304.56, "utc_time": 1773930990000}, {"instrument": "GOOGL", "mid_signal": -20242, "gamma_signal": 2510, "vega_signal": 6342, "option_type": "P", "stock_price": 304.56, "utc_time": 1773930990000}, {"instrument": "GOOGL", "mid_signal": 159631, "gamma_signal": -2759, "vega_signal": 460510, "option_type": "C", "stock_price": 304.46, "utc_time": 1773930995000}, {"instrument": "GOOGL", "mid_signal": -2200, "gamma_signal": -767, "vega_signal": 7786, "option_type": "P", "stock_price": 304.46, "utc_time": 1773930995000}, {"instrument": "GOOGL", "mid_signal": 51495, "gamma_signal": -3469, "vega_signal": 67681, "option_type": "C", "stock_price": 304.5, "utc_time": 1773931000000}, {"instrument": "GOOGL", "mid_signal": -15947, "gamma_signal": 2013, "vega_signal": 2139, "option_type": "P", "stock_price": 304.43, "utc_time": 1773931000000}, {"instrument": "GOOGL", "mid_signal": -57380, "gamma_signal": -2257, "vega_signal": -15801, "option_type": "C", "stock_price": 304.57, "utc_time": 1773931005000}, {"instrument": "GOOGL", "mid_signal": 84314, "gamma_signal": -8224, "vega_signal": -48403, "option_type": "P", "stock_price": 304.57, "utc_time": 1773931005000}, {"instrument": "GOOGL", "mid_signal": -25935, "gamma_signal": -3275, "vega_signal": -30258, "option_type": "C", "stock_price": 304.55, "utc_time": 1773931010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773931010000}, {"instrument": "GOOGL", "mid_signal": -36459, "gamma_signal": -3040, "vega_signal": -2824, "option_type": "C", "stock_price": 304.55, "utc_time": 1773931015000}, {"instrument": "GOOGL", "mid_signal": -15993, "gamma_signal": 2014, "vega_signal": 2824, "option_type": "P", "stock_price": 304.55, "utc_time": 1773931015000}, {"instrument": "GOOGL", "mid_signal": -3210, "gamma_signal": -896, "vega_signal": -980, "option_type": "C", "stock_price": 304.55, "utc_time": 1773931020000}, {"instrument": "GOOGL", "mid_signal": -7438, "gamma_signal": 1417, "vega_signal": 2366, "option_type": "P", "stock_price": 304.55, "utc_time": 1773931020000}, {"instrument": "GOOGL", "mid_signal": -122029, "gamma_signal": -8562, "vega_signal": -73144, "option_type": "C", "stock_price": 304.47, "utc_time": 1773931025000}, {"instrument": "GOOGL", "mid_signal": -1247665, "gamma_signal": 18959, "vega_signal": 209989, "option_type": "P", "stock_price": 304.47, "utc_time": 1773931025000}, {"instrument": "GOOGL", "mid_signal": 14536, "gamma_signal": 1933, "vega_signal": 2140, "option_type": "C", "stock_price": 304.47, "utc_time": 1773931030000}, {"instrument": "GOOGL", "mid_signal": -1408, "gamma_signal": 113, "vega_signal": 2418, "option_type": "P", "stock_price": 304.47, "utc_time": 1773931030000}, {"instrument": "GOOGL", "mid_signal": 436602, "gamma_signal": 65566, "vega_signal": 71581, "option_type": "C", "stock_price": 304.44, "utc_time": 1773931035000}, {"instrument": "GOOGL", "mid_signal": 31859, "gamma_signal": -4026, "vega_signal": -3594, "option_type": "P", "stock_price": 304.44, "utc_time": 1773931035000}, {"instrument": "GOOGL", "mid_signal": 23188, "gamma_signal": 410, "vega_signal": -4834, "option_type": "C", "stock_price": 304.41, "utc_time": 1773931040000}, {"instrument": "GOOGL", "mid_signal": -271121, "gamma_signal": 34219, "vega_signal": 37042, "option_type": "P", "stock_price": 304.41, "utc_time": 1773931040000}, {"instrument": "GOOGL", "mid_signal": -68135, "gamma_signal": -10538, "vega_signal": -27244, "option_type": "C", "stock_price": 304.33, "utc_time": 1773931045000}, {"instrument": "GOOGL", "mid_signal": 28337, "gamma_signal": -3324, "vega_signal": -14537, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931045000}, {"instrument": "GOOGL", "mid_signal": 58618, "gamma_signal": 726, "vega_signal": 46833, "option_type": "C", "stock_price": 304.36, "utc_time": 1773931050000}, {"instrument": "GOOGL", "mid_signal": 149467, "gamma_signal": -19423, "vega_signal": -50864, "option_type": "P", "stock_price": 304.36, "utc_time": 1773931050000}, {"instrument": "GOOGL", "mid_signal": -402141, "gamma_signal": -62276, "vega_signal": -52120, "option_type": "C", "stock_price": 304.33, "utc_time": 1773931055000}, {"instrument": "GOOGL", "mid_signal": 383166, "gamma_signal": -60678, "vega_signal": -66103, "option_type": "P", "stock_price": 304.33, "utc_time": 1773931055000}, {"instrument": "GOOGL", "mid_signal": -3056, "gamma_signal": -857, "vega_signal": -944, "option_type": "C", "stock_price": 304.3, "utc_time": 1773931060000}, {"instrument": "GOOGL", "mid_signal": -66170, "gamma_signal": 8854, "vega_signal": 14855, "option_type": "P", "stock_price": 304.3, "utc_time": 1773931060000}, {"instrument": "GOOGL", "mid_signal": -2488, "gamma_signal": -195, "vega_signal": -3960, "option_type": "C", "stock_price": 304.3, "utc_time": 1773931065000}, {"instrument": "GOOGL", "mid_signal": 108209, "gamma_signal": -3292, "vega_signal": -168232, "option_type": "P", "stock_price": 304.3, "utc_time": 1773931065000}, {"instrument": "GOOGL", "mid_signal": 5466, "gamma_signal": 1315, "vega_signal": 1405, "option_type": "C", "stock_price": 304.3, "utc_time": 1773931070000}, {"instrument": "GOOGL", "mid_signal": 351284, "gamma_signal": -4841, "vega_signal": -1134293, "option_type": "P", "stock_price": 304.3, "utc_time": 1773931070000}, {"instrument": "GOOGL", "mid_signal": 228153, "gamma_signal": 4510, "vega_signal": 503630, "option_type": "C", "stock_price": 304.245, "utc_time": 1773931075000}, {"instrument": "GOOGL", "mid_signal": 154856, "gamma_signal": -18042, "vega_signal": -17660, "option_type": "P", "stock_price": 304.245, "utc_time": 1773931075000}, {"instrument": "GOOGL", "mid_signal": -41058, "gamma_signal": -5207, "vega_signal": -20522, "option_type": "C", "stock_price": 304.2, "utc_time": 1773931080000}, {"instrument": "GOOGL", "mid_signal": -24100, "gamma_signal": 3003, "vega_signal": 8461, "option_type": "P", "stock_price": 304.2, "utc_time": 1773931080000}, {"instrument": "GOOGL", "mid_signal": -28528, "gamma_signal": -2092, "vega_signal": -47938, "option_type": "C", "stock_price": 304.1, "utc_time": 1773931085000}, {"instrument": "GOOGL", "mid_signal": -200330, "gamma_signal": 30894, "vega_signal": -6416, "option_type": "P", "stock_price": 304.1, "utc_time": 1773931085000}, {"instrument": "GOOGL", "mid_signal": 69720, "gamma_signal": 16645, "vega_signal": 133363, "option_type": "C", "stock_price": 304.31, "utc_time": 1773931090000}, {"instrument": "GOOGL", "mid_signal": 346153, "gamma_signal": -34059, "vega_signal": -291851, "option_type": "P", "stock_price": 304.31, "utc_time": 1773931090000}, {"instrument": "GOOGL", "mid_signal": -16157, "gamma_signal": -555, "vega_signal": -20896, "option_type": "C", "stock_price": 304.31, "utc_time": 1773931095000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1372, "option_type": "P", "stock_price": 304.33, "utc_time": 1773931095000}, {"instrument": "GOOGL", "mid_signal": -277608, "gamma_signal": -15822, "vega_signal": -37874, "option_type": "C", "stock_price": 304.37, "utc_time": 1773931100000}, {"instrument": "GOOGL", "mid_signal": -506444, "gamma_signal": 64297, "vega_signal": 20733, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931100000}, {"instrument": "GOOGL", "mid_signal": 61804, "gamma_signal": 352, "vega_signal": 184257, "option_type": "C", "stock_price": 304.37, "utc_time": 1773931105000}, {"instrument": "GOOGL", "mid_signal": 170876, "gamma_signal": -1499, "vega_signal": -390755, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931105000}, {"instrument": "GOOGL", "mid_signal": -164756, "gamma_signal": -1102, "vega_signal": -1125826, "option_type": "C", "stock_price": 304.37, "utc_time": 1773931110000}, {"instrument": "GOOGL", "mid_signal": -210164, "gamma_signal": 3266, "vega_signal": 451797, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931110000}, {"instrument": "GOOGL", "mid_signal": 164501, "gamma_signal": 1266, "vega_signal": 59818, "option_type": "C", "stock_price": 304.37, "utc_time": 1773931115000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 1071, "option_type": "P", "stock_price": 304.33, "utc_time": 1773931115000}, {"instrument": "GOOGL", "mid_signal": -1666, "gamma_signal": -520, "vega_signal": -594, "option_type": "C", "stock_price": 304.31, "utc_time": 1773931120000}, {"instrument": "GOOGL", "mid_signal": 30304, "gamma_signal": -350, "vega_signal": -42213, "option_type": "P", "stock_price": 304.33, "utc_time": 1773931120000}, {"instrument": "GOOGL", "mid_signal": -14573, "gamma_signal": -273, "vega_signal": -14611, "option_type": "C", "stock_price": 304.33, "utc_time": 1773931125000}, {"instrument": "GOOGL", "mid_signal": -740492, "gamma_signal": 29530, "vega_signal": 430576, "option_type": "P", "stock_price": 304.33, "utc_time": 1773931125000}, {"instrument": "GOOGL", "mid_signal": 7507, "gamma_signal": 4760, "vega_signal": -15574, "option_type": "C", "stock_price": 304.2, "utc_time": 1773931130000}, {"instrument": "GOOGL", "mid_signal": -35693, "gamma_signal": 947, "vega_signal": 116635, "option_type": "P", "stock_price": 304.18, "utc_time": 1773931130000}, {"instrument": "GOOGL", "mid_signal": -30928, "gamma_signal": -3529, "vega_signal": 14443, "option_type": "C", "stock_price": 304.18, "utc_time": 1773931135000}, {"instrument": "GOOGL", "mid_signal": -444817, "gamma_signal": 53378, "vega_signal": 459867, "option_type": "P", "stock_price": 304.18, "utc_time": 1773931135000}, {"instrument": "GOOGL", "mid_signal": -686880, "gamma_signal": -72178, "vega_signal": -307902, "option_type": "C", "stock_price": 304, "utc_time": 1773931140000}, {"instrument": "GOOGL", "mid_signal": -2370, "gamma_signal": 1381, "vega_signal": -100470, "option_type": "P", "stock_price": 304, "utc_time": 1773931140000}, {"instrument": "GOOGL", "mid_signal": -25820, "gamma_signal": 690, "vega_signal": -40061, "option_type": "C", "stock_price": 303.93, "utc_time": 1773931145000}, {"instrument": "GOOGL", "mid_signal": 105996, "gamma_signal": -29087, "vega_signal": -6082, "option_type": "P", "stock_price": 303.93, "utc_time": 1773931145000}, {"instrument": "GOOGL", "mid_signal": -15737, "gamma_signal": -2461, "vega_signal": -2721, "option_type": "C", "stock_price": 303.9, "utc_time": 1773931150000}, {"instrument": "GOOGL", "mid_signal": 8275, "gamma_signal": -878, "vega_signal": -10741, "option_type": "P", "stock_price": 303.9, "utc_time": 1773931150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1773931155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773931155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1773931160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773931160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1773931165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773931165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773931170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773931170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773931175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773931175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773931180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773931180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773931185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773931185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773931190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773931190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773931195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773931195000}, {"instrument": "GOOGL", "mid_signal": -169794, "gamma_signal": -20778, "vega_signal": 39249, "option_type": "C", "stock_price": 304.08, "utc_time": 1773931200000}, {"instrument": "GOOGL", "mid_signal": 8149, "gamma_signal": -140, "vega_signal": -19850, "option_type": "P", "stock_price": 304.08, "utc_time": 1773931200000}, {"instrument": "GOOGL", "mid_signal": 9946, "gamma_signal": 2453, "vega_signal": 2640, "option_type": "C", "stock_price": 304.14, "utc_time": 1773931205000}, {"instrument": "GOOGL", "mid_signal": 254391, "gamma_signal": -31514, "vega_signal": -111942, "option_type": "P", "stock_price": 304.14, "utc_time": 1773931205000}, {"instrument": "GOOGL", "mid_signal": -330108, "gamma_signal": -7291, "vega_signal": -1140478, "option_type": "C", "stock_price": 304.08, "utc_time": 1773931210000}, {"instrument": "GOOGL", "mid_signal": 31736, "gamma_signal": -5377, "vega_signal": -6219, "option_type": "P", "stock_price": 304.08, "utc_time": 1773931210000}, {"instrument": "GOOGL", "mid_signal": -322393, "gamma_signal": -9461, "vega_signal": -1633202, "option_type": "C", "stock_price": 304.08, "utc_time": 1773931215000}, {"instrument": "GOOGL", "mid_signal": -33975, "gamma_signal": 6722, "vega_signal": 10589, "option_type": "P", "stock_price": 304.08, "utc_time": 1773931215000}, {"instrument": "GOOGL", "mid_signal": -15913, "gamma_signal": -4863, "vega_signal": -6410, "option_type": "C", "stock_price": 304.08, "utc_time": 1773931220000}, {"instrument": "GOOGL", "mid_signal": 9411, "gamma_signal": 77, "vega_signal": -13906, "option_type": "P", "stock_price": 304.08, "utc_time": 1773931220000}, {"instrument": "GOOGL", "mid_signal": 2121, "gamma_signal": -1792, "vega_signal": 18606, "option_type": "C", "stock_price": 304.08, "utc_time": 1773931225000}, {"instrument": "GOOGL", "mid_signal": 95477, "gamma_signal": -10750, "vega_signal": -105246, "option_type": "P", "stock_price": 304.34, "utc_time": 1773931225000}, {"instrument": "GOOGL", "mid_signal": 194762, "gamma_signal": 11648, "vega_signal": 24582, "option_type": "C", "stock_price": 304.25, "utc_time": 1773931230000}, {"instrument": "GOOGL", "mid_signal": 4348, "gamma_signal": 524, "vega_signal": -2519, "option_type": "P", "stock_price": 304.25, "utc_time": 1773931230000}, {"instrument": "GOOGL", "mid_signal": 26959, "gamma_signal": 6579, "vega_signal": 6960, "option_type": "C", "stock_price": 304.25, "utc_time": 1773931235000}, {"instrument": "GOOGL", "mid_signal": 140758, "gamma_signal": -25584, "vega_signal": -30550, "option_type": "P", "stock_price": 304.25, "utc_time": 1773931235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773931240000}, {"instrument": "GOOGL", "mid_signal": 16717, "gamma_signal": -3869, "vega_signal": -2927, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931240000}, {"instrument": "GOOGL", "mid_signal": -50171, "gamma_signal": -4439, "vega_signal": -9527, "option_type": "C", "stock_price": 304.35, "utc_time": 1773931245000}, {"instrument": "GOOGL", "mid_signal": 30807, "gamma_signal": -4623, "vega_signal": -19844, "option_type": "P", "stock_price": 304.35, "utc_time": 1773931245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773931250000}, {"instrument": "GOOGL", "mid_signal": 175031, "gamma_signal": -27865, "vega_signal": -32993, "option_type": "P", "stock_price": 304.35, "utc_time": 1773931250000}, {"instrument": "GOOGL", "mid_signal": 30967, "gamma_signal": 4897, "vega_signal": -26938, "option_type": "C", "stock_price": 304.45, "utc_time": 1773931255000}, {"instrument": "GOOGL", "mid_signal": -1503, "gamma_signal": 396, "vega_signal": 2005, "option_type": "P", "stock_price": 304.35, "utc_time": 1773931255000}, {"instrument": "GOOGL", "mid_signal": 54154, "gamma_signal": 6027, "vega_signal": 25101, "option_type": "C", "stock_price": 304.51, "utc_time": 1773931260000}, {"instrument": "GOOGL", "mid_signal": 29990, "gamma_signal": -6800, "vega_signal": -14880, "option_type": "P", "stock_price": 304.51, "utc_time": 1773931260000}, {"instrument": "GOOGL", "mid_signal": -32760, "gamma_signal": -3735, "vega_signal": -4178, "option_type": "C", "stock_price": 304.51, "utc_time": 1773931265000}, {"instrument": "GOOGL", "mid_signal": 160445, "gamma_signal": -21693, "vega_signal": -21795, "option_type": "P", "stock_price": 304.49, "utc_time": 1773931265000}, {"instrument": "GOOGL", "mid_signal": -43466, "gamma_signal": -345, "vega_signal": -100737, "option_type": "C", "stock_price": 304.49, "utc_time": 1773931270000}, {"instrument": "GOOGL", "mid_signal": 2702, "gamma_signal": -1057, "vega_signal": -2108, "option_type": "P", "stock_price": 304.49, "utc_time": 1773931270000}, {"instrument": "GOOGL", "mid_signal": -19981, "gamma_signal": -4799, "vega_signal": 36887, "option_type": "C", "stock_price": 304.53, "utc_time": 1773931275000}, {"instrument": "GOOGL", "mid_signal": -11847, "gamma_signal": 6077, "vega_signal": 8365, "option_type": "P", "stock_price": 304.53, "utc_time": 1773931275000}, {"instrument": "GOOGL", "mid_signal": -23135, "gamma_signal": -4247, "vega_signal": 21365, "option_type": "C", "stock_price": 304.49, "utc_time": 1773931280000}, {"instrument": "GOOGL", "mid_signal": -86493, "gamma_signal": 4786, "vega_signal": 47759, "option_type": "P", "stock_price": 304.49, "utc_time": 1773931280000}, {"instrument": "GOOGL", "mid_signal": 28069, "gamma_signal": 3889, "vega_signal": 4258, "option_type": "C", "stock_price": 304.52, "utc_time": 1773931285000}, {"instrument": "GOOGL", "mid_signal": -3186, "gamma_signal": 725, "vega_signal": 972, "option_type": "P", "stock_price": 304.52, "utc_time": 1773931285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773931290000}, {"instrument": "GOOGL", "mid_signal": 17015, "gamma_signal": -3630, "vega_signal": 18651, "option_type": "P", "stock_price": 304.52, "utc_time": 1773931290000}, {"instrument": "GOOGL", "mid_signal": -150502, "gamma_signal": -6414, "vega_signal": -86469, "option_type": "C", "stock_price": 304.52, "utc_time": 1773931295000}, {"instrument": "GOOGL", "mid_signal": 71239, "gamma_signal": -10528, "vega_signal": -31646, "option_type": "P", "stock_price": 304.35, "utc_time": 1773931295000}, {"instrument": "GOOGL", "mid_signal": -1272, "gamma_signal": -407, "vega_signal": -571, "option_type": "C", "stock_price": 304.35, "utc_time": 1773931300000}, {"instrument": "GOOGL", "mid_signal": -21373, "gamma_signal": 1829, "vega_signal": -221, "option_type": "P", "stock_price": 304.33, "utc_time": 1773931300000}, {"instrument": "GOOGL", "mid_signal": 219927, "gamma_signal": 24291, "vega_signal": 520059, "option_type": "C", "stock_price": 304.26, "utc_time": 1773931305000}, {"instrument": "GOOGL", "mid_signal": -177508, "gamma_signal": 29611, "vega_signal": 20219, "option_type": "P", "stock_price": 304.26, "utc_time": 1773931305000}, {"instrument": "GOOGL", "mid_signal": 31897, "gamma_signal": 3349, "vega_signal": -4321, "option_type": "C", "stock_price": 304.36, "utc_time": 1773931310000}, {"instrument": "GOOGL", "mid_signal": -6309, "gamma_signal": 1448, "vega_signal": 910, "option_type": "P", "stock_price": 304.36, "utc_time": 1773931310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773931315000}, {"instrument": "GOOGL", "mid_signal": 144808, "gamma_signal": -23028, "vega_signal": -25214, "option_type": "P", "stock_price": 304.36, "utc_time": 1773931315000}, {"instrument": "GOOGL", "mid_signal": -291775, "gamma_signal": -27487, "vega_signal": -126824, "option_type": "C", "stock_price": 304.31, "utc_time": 1773931320000}, {"instrument": "GOOGL", "mid_signal": -159919, "gamma_signal": 28267, "vega_signal": -23143, "option_type": "P", "stock_price": 304.31, "utc_time": 1773931320000}, {"instrument": "GOOGL", "mid_signal": -12720, "gamma_signal": 446, "vega_signal": -29386, "option_type": "C", "stock_price": 304.22, "utc_time": 1773931325000}, {"instrument": "GOOGL", "mid_signal": 23734, "gamma_signal": -3150, "vega_signal": -6526, "option_type": "P", "stock_price": 304.22, "utc_time": 1773931325000}, {"instrument": "GOOGL", "mid_signal": -4955, "gamma_signal": -390, "vega_signal": -7895, "option_type": "C", "stock_price": 304.22, "utc_time": 1773931330000}, {"instrument": "GOOGL", "mid_signal": 44536, "gamma_signal": -4706, "vega_signal": 1289, "option_type": "P", "stock_price": 304.22, "utc_time": 1773931330000}, {"instrument": "GOOGL", "mid_signal": -37416, "gamma_signal": -3577, "vega_signal": -4095, "option_type": "C", "stock_price": 304.22, "utc_time": 1773931335000}, {"instrument": "GOOGL", "mid_signal": -13545, "gamma_signal": 1879, "vega_signal": -3306, "option_type": "P", "stock_price": 304.22, "utc_time": 1773931335000}, {"instrument": "GOOGL", "mid_signal": -8914, "gamma_signal": 421, "vega_signal": -9461, "option_type": "C", "stock_price": 304.28, "utc_time": 1773931340000}, {"instrument": "GOOGL", "mid_signal": -33131, "gamma_signal": 4073, "vega_signal": 3137, "option_type": "P", "stock_price": 304.28, "utc_time": 1773931340000}, {"instrument": "GOOGL", "mid_signal": 928481, "gamma_signal": 17400, "vega_signal": 465170, "option_type": "C", "stock_price": 304.28, "utc_time": 1773931345000}, {"instrument": "GOOGL", "mid_signal": -13365, "gamma_signal": 1303, "vega_signal": -1077, "option_type": "P", "stock_price": 304.28, "utc_time": 1773931345000}, {"instrument": "GOOGL", "mid_signal": -17225, "gamma_signal": -4792, "vega_signal": -10476, "option_type": "C", "stock_price": 304.28, "utc_time": 1773931350000}, {"instrument": "GOOGL", "mid_signal": -16042, "gamma_signal": 3683, "vega_signal": 2695, "option_type": "P", "stock_price": 304.24, "utc_time": 1773931350000}, {"instrument": "GOOGL", "mid_signal": 321384, "gamma_signal": 3779, "vega_signal": 65243, "option_type": "C", "stock_price": 304.24, "utc_time": 1773931355000}, {"instrument": "GOOGL", "mid_signal": -68464, "gamma_signal": 13831, "vega_signal": 17828, "option_type": "P", "stock_price": 304.24, "utc_time": 1773931355000}, {"instrument": "GOOGL", "mid_signal": 16057, "gamma_signal": 1515, "vega_signal": 25399, "option_type": "C", "stock_price": 304.24, "utc_time": 1773931360000}, {"instrument": "GOOGL", "mid_signal": 33448, "gamma_signal": -4083, "vega_signal": -4237, "option_type": "P", "stock_price": 304.24, "utc_time": 1773931360000}, {"instrument": "GOOGL", "mid_signal": 49460, "gamma_signal": 4401, "vega_signal": 14302, "option_type": "C", "stock_price": 304.38, "utc_time": 1773931365000}, {"instrument": "GOOGL", "mid_signal": 280895, "gamma_signal": -53361, "vega_signal": -59241, "option_type": "P", "stock_price": 304.38, "utc_time": 1773931365000}, {"instrument": "GOOGL", "mid_signal": 9232, "gamma_signal": 987, "vega_signal": 4223, "option_type": "C", "stock_price": 304.34, "utc_time": 1773931370000}, {"instrument": "GOOGL", "mid_signal": -6470, "gamma_signal": 1474, "vega_signal": 1964, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931370000}, {"instrument": "GOOGL", "mid_signal": -121826, "gamma_signal": -9649, "vega_signal": -122785, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931375000}, {"instrument": "GOOGL", "mid_signal": 34658, "gamma_signal": -1763, "vega_signal": 1308, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931375000}, {"instrument": "GOOGL", "mid_signal": -83355, "gamma_signal": 15537, "vega_signal": -1021718, "option_type": "C", "stock_price": 304.12, "utc_time": 1773931380000}, {"instrument": "GOOGL", "mid_signal": -23198, "gamma_signal": 2258, "vega_signal": 15243, "option_type": "P", "stock_price": 304.14, "utc_time": 1773931380000}, {"instrument": "GOOGL", "mid_signal": -185390, "gamma_signal": -63583, "vega_signal": 76681, "option_type": "C", "stock_price": 304.12, "utc_time": 1773931385000}, {"instrument": "GOOGL", "mid_signal": 24914, "gamma_signal": -2551, "vega_signal": -2062, "option_type": "P", "stock_price": 304.12, "utc_time": 1773931385000}, {"instrument": "GOOGL", "mid_signal": 36117, "gamma_signal": 5874, "vega_signal": 10502, "option_type": "C", "stock_price": 304.12, "utc_time": 1773931390000}, {"instrument": "GOOGL", "mid_signal": -17494, "gamma_signal": 3377, "vega_signal": -39754, "option_type": "P", "stock_price": 304.12, "utc_time": 1773931390000}, {"instrument": "GOOGL", "mid_signal": -1013, "gamma_signal": -320, "vega_signal": -397, "option_type": "C", "stock_price": 304.12, "utc_time": 1773931395000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 1107, "option_type": "P", "stock_price": 304.12, "utc_time": 1773931395000}, {"instrument": "GOOGL", "mid_signal": 6550, "gamma_signal": 1185, "vega_signal": 7158, "option_type": "C", "stock_price": 304.12, "utc_time": 1773931400000}, {"instrument": "GOOGL", "mid_signal": 35229, "gamma_signal": -4417, "vega_signal": -4584, "option_type": "P", "stock_price": 304.12, "utc_time": 1773931400000}, {"instrument": "GOOGL", "mid_signal": -42834, "gamma_signal": -1290, "vega_signal": -1509, "option_type": "C", "stock_price": 304.36, "utc_time": 1773931405000}, {"instrument": "GOOGL", "mid_signal": 123104, "gamma_signal": -4883, "vega_signal": -138461, "option_type": "P", "stock_price": 304.36, "utc_time": 1773931405000}, {"instrument": "GOOGL", "mid_signal": -21165, "gamma_signal": -4363, "vega_signal": -4633, "option_type": "C", "stock_price": 304.42, "utc_time": 1773931410000}, {"instrument": "GOOGL", "mid_signal": -43467, "gamma_signal": 3691, "vega_signal": 4472, "option_type": "P", "stock_price": 304.42, "utc_time": 1773931410000}, {"instrument": "GOOGL", "mid_signal": 55823, "gamma_signal": 5361, "vega_signal": 6158, "option_type": "C", "stock_price": 304.42, "utc_time": 1773931415000}, {"instrument": "GOOGL", "mid_signal": 71606, "gamma_signal": -4997, "vega_signal": -69671, "option_type": "P", "stock_price": 304.42, "utc_time": 1773931415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773931420000}, {"instrument": "GOOGL", "mid_signal": -3221, "gamma_signal": 731, "vega_signal": 979, "option_type": "P", "stock_price": 304.35, "utc_time": 1773931420000}, {"instrument": "GOOGL", "mid_signal": -155485, "gamma_signal": -11421, "vega_signal": -80216, "option_type": "C", "stock_price": 304.27, "utc_time": 1773931425000}, {"instrument": "GOOGL", "mid_signal": 34005, "gamma_signal": -3934, "vega_signal": -47753, "option_type": "P", "stock_price": 304.29, "utc_time": 1773931425000}, {"instrument": "GOOGL", "mid_signal": 330714, "gamma_signal": 219996, "vega_signal": 224177, "option_type": "C", "stock_price": 304.24, "utc_time": 1773931430000}, {"instrument": "GOOGL", "mid_signal": 56275, "gamma_signal": -6611, "vega_signal": -7560, "option_type": "P", "stock_price": 304.24, "utc_time": 1773931430000}, {"instrument": "GOOGL", "mid_signal": -3532, "gamma_signal": -362, "vega_signal": -3571, "option_type": "C", "stock_price": 304.24, "utc_time": 1773931435000}, {"instrument": "GOOGL", "mid_signal": 32974, "gamma_signal": -9238, "vega_signal": 60862, "option_type": "P", "stock_price": 304.22, "utc_time": 1773931435000}, {"instrument": "GOOGL", "mid_signal": -102868, "gamma_signal": -36800, "vega_signal": -25294, "option_type": "C", "stock_price": 304.22, "utc_time": 1773931440000}, {"instrument": "GOOGL", "mid_signal": -12826, "gamma_signal": 3080, "vega_signal": 3051, "option_type": "P", "stock_price": 304.265, "utc_time": 1773931440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773931445000}, {"instrument": "GOOGL", "mid_signal": -8588, "gamma_signal": 873, "vega_signal": 7526, "option_type": "P", "stock_price": 304.19, "utc_time": 1773931445000}, {"instrument": "GOOGL", "mid_signal": 694492, "gamma_signal": 98529, "vega_signal": 106107, "option_type": "C", "stock_price": 304.21, "utc_time": 1773931450000}, {"instrument": "GOOGL", "mid_signal": 16535, "gamma_signal": -2051, "vega_signal": -1022, "option_type": "P", "stock_price": 304.21, "utc_time": 1773931450000}, {"instrument": "GOOGL", "mid_signal": 51403, "gamma_signal": 3697, "vega_signal": 19957, "option_type": "C", "stock_price": 304.23, "utc_time": 1773931455000}, {"instrument": "GOOGL", "mid_signal": 26735, "gamma_signal": -1635, "vega_signal": -425, "option_type": "P", "stock_price": 304.23, "utc_time": 1773931455000}, {"instrument": "GOOGL", "mid_signal": -3781, "gamma_signal": -1235, "vega_signal": -1499, "option_type": "C", "stock_price": 304.23, "utc_time": 1773931460000}, {"instrument": "GOOGL", "mid_signal": 306913, "gamma_signal": -47255, "vega_signal": -198022, "option_type": "P", "stock_price": 304.4, "utc_time": 1773931460000}, {"instrument": "GOOGL", "mid_signal": -508994, "gamma_signal": -73013, "vega_signal": -78922, "option_type": "C", "stock_price": 304.4, "utc_time": 1773931465000}, {"instrument": "GOOGL", "mid_signal": 166146, "gamma_signal": -25590, "vega_signal": -28345, "option_type": "P", "stock_price": 304.4, "utc_time": 1773931465000}, {"instrument": "GOOGL", "mid_signal": 143041, "gamma_signal": 6113, "vega_signal": 50276, "option_type": "C", "stock_price": 304.4, "utc_time": 1773931470000}, {"instrument": "GOOGL", "mid_signal": 30154, "gamma_signal": -4087, "vega_signal": -29219, "option_type": "P", "stock_price": 304.4, "utc_time": 1773931470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773931475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773931475000}, {"instrument": "GOOGL", "mid_signal": 57294, "gamma_signal": 1332, "vega_signal": 80676, "option_type": "C", "stock_price": 304.4, "utc_time": 1773931480000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -522, "option_type": "P", "stock_price": 304.4, "utc_time": 1773931480000}, {"instrument": "GOOGL", "mid_signal": -5945, "gamma_signal": -1708, "vega_signal": -1847, "option_type": "C", "stock_price": 304.34, "utc_time": 1773931485000}, {"instrument": "GOOGL", "mid_signal": -39375, "gamma_signal": 5748, "vega_signal": 5675, "option_type": "P", "stock_price": 304.34, "utc_time": 1773931485000}, {"instrument": "GOOGL", "mid_signal": -47025, "gamma_signal": -8044, "vega_signal": -18654, "option_type": "C", "stock_price": 304.34, "utc_time": 1773931490000}, {"instrument": "GOOGL", "mid_signal": 11535, "gamma_signal": -1853, "vega_signal": -2557, "option_type": "P", "stock_price": 304.34, "utc_time": 1773931490000}, {"instrument": "GOOGL", "mid_signal": -268535, "gamma_signal": -2311, "vega_signal": -415428, "option_type": "C", "stock_price": 304.34, "utc_time": 1773931495000}, {"instrument": "GOOGL", "mid_signal": -23970, "gamma_signal": 896, "vega_signal": 3508, "option_type": "P", "stock_price": 304.34, "utc_time": 1773931495000}, {"instrument": "GOOGL", "mid_signal": 103830, "gamma_signal": 11014, "vega_signal": 49633, "option_type": "C", "stock_price": 304.18, "utc_time": 1773931500000}, {"instrument": "GOOGL", "mid_signal": 201330, "gamma_signal": -25399, "vega_signal": -119113, "option_type": "P", "stock_price": 304.18, "utc_time": 1773931500000}, {"instrument": "GOOGL", "mid_signal": -2971, "gamma_signal": -853, "vega_signal": -923, "option_type": "C", "stock_price": 304.18, "utc_time": 1773931505000}, {"instrument": "GOOGL", "mid_signal": 11261, "gamma_signal": -88, "vega_signal": -46521, "option_type": "P", "stock_price": 304.18, "utc_time": 1773931505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773931510000}, {"instrument": "GOOGL", "mid_signal": -6292, "gamma_signal": 1630, "vega_signal": -4391, "option_type": "P", "stock_price": 304.24, "utc_time": 1773931510000}, {"instrument": "GOOGL", "mid_signal": 183752, "gamma_signal": 11862, "vega_signal": 19175, "option_type": "C", "stock_price": 304.24, "utc_time": 1773931515000}, {"instrument": "GOOGL", "mid_signal": -38596, "gamma_signal": 2009, "vega_signal": 42095, "option_type": "P", "stock_price": 304.24, "utc_time": 1773931515000}, {"instrument": "GOOGL", "mid_signal": 10927, "gamma_signal": 1996, "vega_signal": 2268, "option_type": "C", "stock_price": 304.15, "utc_time": 1773931520000}, {"instrument": "GOOGL", "mid_signal": 605087, "gamma_signal": -9909, "vega_signal": -1920135, "option_type": "P", "stock_price": 304.24, "utc_time": 1773931520000}, {"instrument": "GOOGL", "mid_signal": -2608, "gamma_signal": -619, "vega_signal": -1558, "option_type": "C", "stock_price": 304.15, "utc_time": 1773931525000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1371, "option_type": "P", "stock_price": 304.15, "utc_time": 1773931525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773931530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773931530000}, {"instrument": "GOOGL", "mid_signal": -4498, "gamma_signal": -202, "vega_signal": -7352, "option_type": "C", "stock_price": 304.15, "utc_time": 1773931535000}, {"instrument": "GOOGL", "mid_signal": -78772, "gamma_signal": 14850, "vega_signal": 19348, "option_type": "P", "stock_price": 304.15, "utc_time": 1773931535000}, {"instrument": "GOOGL", "mid_signal": -91427, "gamma_signal": -12482, "vega_signal": -13537, "option_type": "C", "stock_price": 304.15, "utc_time": 1773931540000}, {"instrument": "GOOGL", "mid_signal": -4840, "gamma_signal": 1088, "vega_signal": 2979, "option_type": "P", "stock_price": 304.15, "utc_time": 1773931540000}, {"instrument": "GOOGL", "mid_signal": -5206, "gamma_signal": -1289, "vega_signal": -1359, "option_type": "C", "stock_price": 304.15, "utc_time": 1773931545000}, {"instrument": "GOOGL", "mid_signal": -127893, "gamma_signal": 3681, "vega_signal": 234389, "option_type": "P", "stock_price": 304.1, "utc_time": 1773931545000}, {"instrument": "GOOGL", "mid_signal": -104986, "gamma_signal": 2771, "vega_signal": 3005, "option_type": "C", "stock_price": 304.01, "utc_time": 1773931550000}, {"instrument": "GOOGL", "mid_signal": -4436, "gamma_signal": 417, "vega_signal": 3843, "option_type": "P", "stock_price": 304.04, "utc_time": 1773931550000}, {"instrument": "GOOGL", "mid_signal": -27477, "gamma_signal": -3896, "vega_signal": -4232, "option_type": "C", "stock_price": 304.08, "utc_time": 1773931555000}, {"instrument": "GOOGL", "mid_signal": 38807, "gamma_signal": -451, "vega_signal": -39423, "option_type": "P", "stock_price": 304.08, "utc_time": 1773931555000}, {"instrument": "GOOGL", "mid_signal": -13311, "gamma_signal": -279, "vega_signal": -35094, "option_type": "C", "stock_price": 304, "utc_time": 1773931560000}, {"instrument": "GOOGL", "mid_signal": 81594, "gamma_signal": -5275, "vega_signal": -28646, "option_type": "P", "stock_price": 304.07, "utc_time": 1773931560000}, {"instrument": "GOOGL", "mid_signal": -13739, "gamma_signal": -1948, "vega_signal": -2116, "option_type": "C", "stock_price": 304, "utc_time": 1773931565000}, {"instrument": "GOOGL", "mid_signal": -259641, "gamma_signal": 32164, "vega_signal": 33152, "option_type": "P", "stock_price": 303.95, "utc_time": 1773931565000}, {"instrument": "GOOGL", "mid_signal": -152550, "gamma_signal": -19174, "vega_signal": -233207, "option_type": "C", "stock_price": 303.95, "utc_time": 1773931570000}, {"instrument": "GOOGL", "mid_signal": -22539, "gamma_signal": -464, "vega_signal": 5112, "option_type": "P", "stock_price": 303.95, "utc_time": 1773931570000}, {"instrument": "GOOGL", "mid_signal": 9193, "gamma_signal": 987, "vega_signal": 4212, "option_type": "C", "stock_price": 304.07, "utc_time": 1773931575000}, {"instrument": "GOOGL", "mid_signal": -3688, "gamma_signal": 1873, "vega_signal": -23286, "option_type": "P", "stock_price": 304.1, "utc_time": 1773931575000}, {"instrument": "GOOGL", "mid_signal": 6502, "gamma_signal": 100, "vega_signal": 22121, "option_type": "C", "stock_price": 304.1, "utc_time": 1773931580000}, {"instrument": "GOOGL", "mid_signal": 8419, "gamma_signal": -616, "vega_signal": -5429, "option_type": "P", "stock_price": 304.1, "utc_time": 1773931580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773931585000}, {"instrument": "GOOGL", "mid_signal": 20291, "gamma_signal": -2778, "vega_signal": -3099, "option_type": "P", "stock_price": 304.07, "utc_time": 1773931585000}, {"instrument": "GOOGL", "mid_signal": 55206, "gamma_signal": 4368, "vega_signal": 113250, "option_type": "C", "stock_price": 304.23, "utc_time": 1773931590000}, {"instrument": "GOOGL", "mid_signal": -76891, "gamma_signal": 13363, "vega_signal": -11798, "option_type": "P", "stock_price": 304.23, "utc_time": 1773931590000}, {"instrument": "GOOGL", "mid_signal": 22897, "gamma_signal": 571, "vega_signal": 44168, "option_type": "C", "stock_price": 304.23, "utc_time": 1773931595000}, {"instrument": "GOOGL", "mid_signal": 12599, "gamma_signal": -1319, "vega_signal": -8744, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931595000}, {"instrument": "GOOGL", "mid_signal": -268326, "gamma_signal": -35428, "vega_signal": -500820, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931600000}, {"instrument": "GOOGL", "mid_signal": 73267, "gamma_signal": 1332, "vega_signal": -151490, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931600000}, {"instrument": "GOOGL", "mid_signal": 6823, "gamma_signal": 3606, "vega_signal": -472278, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931605000}, {"instrument": "GOOGL", "mid_signal": 221557, "gamma_signal": -30724, "vega_signal": -74546, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931605000}, {"instrument": "GOOGL", "mid_signal": 21776, "gamma_signal": 1788, "vega_signal": 35309, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931610000}, {"instrument": "GOOGL", "mid_signal": 28476, "gamma_signal": -973, "vega_signal": -21823, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931610000}, {"instrument": "GOOGL", "mid_signal": -11990, "gamma_signal": -555, "vega_signal": -19584, "option_type": "C", "stock_price": 304.28, "utc_time": 1773931615000}, {"instrument": "GOOGL", "mid_signal": -10028, "gamma_signal": 7179, "vega_signal": -36102, "option_type": "P", "stock_price": 304.28, "utc_time": 1773931615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773931620000}, {"instrument": "GOOGL", "mid_signal": 17014, "gamma_signal": -2028, "vega_signal": -2109, "option_type": "P", "stock_price": 304.28, "utc_time": 1773931620000}, {"instrument": "GOOGL", "mid_signal": 40679, "gamma_signal": 6986, "vega_signal": 53305, "option_type": "C", "stock_price": 304.28, "utc_time": 1773931625000}, {"instrument": "GOOGL", "mid_signal": 27564, "gamma_signal": -9491, "vega_signal": 134110, "option_type": "P", "stock_price": 304.28, "utc_time": 1773931625000}, {"instrument": "GOOGL", "mid_signal": -9686, "gamma_signal": -1249, "vega_signal": -5127, "option_type": "C", "stock_price": 304.35, "utc_time": 1773931630000}, {"instrument": "GOOGL", "mid_signal": -38934, "gamma_signal": 3819, "vega_signal": 2285, "option_type": "P", "stock_price": 304.28, "utc_time": 1773931630000}, {"instrument": "GOOGL", "mid_signal": 48303, "gamma_signal": 2241, "vega_signal": 38974, "option_type": "C", "stock_price": 304.35, "utc_time": 1773931635000}, {"instrument": "GOOGL", "mid_signal": 135, "gamma_signal": -2, "vega_signal": -2419, "option_type": "P", "stock_price": 304.35, "utc_time": 1773931635000}, {"instrument": "GOOGL", "mid_signal": -213078, "gamma_signal": -5299, "vega_signal": -191638, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931640000}, {"instrument": "GOOGL", "mid_signal": 2293445, "gamma_signal": -111727, "vega_signal": -3069999, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931640000}, {"instrument": "GOOGL", "mid_signal": 7852, "gamma_signal": 1409, "vega_signal": 7286, "option_type": "C", "stock_price": 304.19, "utc_time": 1773931645000}, {"instrument": "GOOGL", "mid_signal": 1383971, "gamma_signal": -68299, "vega_signal": -1838739, "option_type": "P", "stock_price": 304.19, "utc_time": 1773931645000}, {"instrument": "GOOGL", "mid_signal": -33074, "gamma_signal": -1451, "vega_signal": 46175, "option_type": "C", "stock_price": 304.19, "utc_time": 1773931650000}, {"instrument": "GOOGL", "mid_signal": -10315, "gamma_signal": 1674, "vega_signal": -6503, "option_type": "P", "stock_price": 304.19, "utc_time": 1773931650000}, {"instrument": "GOOGL", "mid_signal": -16803, "gamma_signal": -1860, "vega_signal": -5849, "option_type": "C", "stock_price": 304.19, "utc_time": 1773931655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773931655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773931660000}, {"instrument": "GOOGL", "mid_signal": -61687, "gamma_signal": 7412, "vega_signal": 8171, "option_type": "P", "stock_price": 304.09, "utc_time": 1773931660000}, {"instrument": "GOOGL", "mid_signal": -103146, "gamma_signal": -9657, "vega_signal": -55026, "option_type": "C", "stock_price": 304.1, "utc_time": 1773931665000}, {"instrument": "GOOGL", "mid_signal": -17191, "gamma_signal": 816, "vega_signal": 21196, "option_type": "P", "stock_price": 304.1, "utc_time": 1773931665000}, {"instrument": "GOOGL", "mid_signal": 19362, "gamma_signal": 3989, "vega_signal": 4235, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931670000}, {"instrument": "GOOGL", "mid_signal": -32420, "gamma_signal": 2914, "vega_signal": 6618, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931670000}, {"instrument": "GOOGL", "mid_signal": 29222, "gamma_signal": 2627, "vega_signal": 97373, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931675000}, {"instrument": "GOOGL", "mid_signal": 33629, "gamma_signal": -4028, "vega_signal": -5253, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931675000}, {"instrument": "GOOGL", "mid_signal": 179267, "gamma_signal": 17997, "vega_signal": 100181, "option_type": "C", "stock_price": 304.28, "utc_time": 1773931680000}, {"instrument": "GOOGL", "mid_signal": 45478, "gamma_signal": -2525, "vega_signal": -33418, "option_type": "P", "stock_price": 304.13, "utc_time": 1773931680000}, {"instrument": "GOOGL", "mid_signal": -98433, "gamma_signal": -12263, "vega_signal": -44132, "option_type": "C", "stock_price": 304.4, "utc_time": 1773931685000}, {"instrument": "GOOGL", "mid_signal": 12463, "gamma_signal": 4676, "vega_signal": -88861, "option_type": "P", "stock_price": 304.39, "utc_time": 1773931685000}, {"instrument": "GOOGL", "mid_signal": -219889, "gamma_signal": 5355, "vega_signal": -204445, "option_type": "C", "stock_price": 304.5, "utc_time": 1773931690000}, {"instrument": "GOOGL", "mid_signal": 336471, "gamma_signal": -4393, "vega_signal": -205738, "option_type": "P", "stock_price": 304.53, "utc_time": 1773931690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773931695000}, {"instrument": "GOOGL", "mid_signal": 55267, "gamma_signal": -3844, "vega_signal": -19730, "option_type": "P", "stock_price": 304.45, "utc_time": 1773931695000}, {"instrument": "GOOGL", "mid_signal": -17870, "gamma_signal": -1664, "vega_signal": -1709, "option_type": "C", "stock_price": 304.36, "utc_time": 1773931700000}, {"instrument": "GOOGL", "mid_signal": -7080, "gamma_signal": 2095, "vega_signal": 5634, "option_type": "P", "stock_price": 304.36, "utc_time": 1773931700000}, {"instrument": "GOOGL", "mid_signal": 29726, "gamma_signal": 2266, "vega_signal": 11811, "option_type": "C", "stock_price": 304.36, "utc_time": 1773931705000}, {"instrument": "GOOGL", "mid_signal": 1685812, "gamma_signal": -167153, "vega_signal": -845823, "option_type": "P", "stock_price": 304.36, "utc_time": 1773931705000}, {"instrument": "GOOGL", "mid_signal": 26723, "gamma_signal": 2855, "vega_signal": 1881, "option_type": "C", "stock_price": 304.41, "utc_time": 1773931710000}, {"instrument": "GOOGL", "mid_signal": 38224, "gamma_signal": -1212, "vega_signal": -35864, "option_type": "P", "stock_price": 304.41, "utc_time": 1773931710000}, {"instrument": "GOOGL", "mid_signal": 236168, "gamma_signal": 19835, "vega_signal": 425223, "option_type": "C", "stock_price": 304.425, "utc_time": 1773931715000}, {"instrument": "GOOGL", "mid_signal": 151618, "gamma_signal": -24784, "vega_signal": -53959, "option_type": "P", "stock_price": 304.425, "utc_time": 1773931715000}, {"instrument": "GOOGL", "mid_signal": 55209, "gamma_signal": 6318, "vega_signal": 40357, "option_type": "C", "stock_price": 304.425, "utc_time": 1773931720000}, {"instrument": "GOOGL", "mid_signal": 381651, "gamma_signal": -37451, "vega_signal": -191992, "option_type": "P", "stock_price": 304.43, "utc_time": 1773931720000}, {"instrument": "GOOGL", "mid_signal": -36206, "gamma_signal": -2004, "vega_signal": -22929, "option_type": "C", "stock_price": 304.43, "utc_time": 1773931725000}, {"instrument": "GOOGL", "mid_signal": -24964, "gamma_signal": 6053, "vega_signal": 5940, "option_type": "P", "stock_price": 304.43, "utc_time": 1773931725000}, {"instrument": "GOOGL", "mid_signal": -12600, "gamma_signal": -163, "vega_signal": -23538, "option_type": "C", "stock_price": 304.37, "utc_time": 1773931730000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 799, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931730000}, {"instrument": "GOOGL", "mid_signal": -32100, "gamma_signal": -2255, "vega_signal": -2572, "option_type": "C", "stock_price": 304.39, "utc_time": 1773931735000}, {"instrument": "GOOGL", "mid_signal": -67545, "gamma_signal": -1054, "vega_signal": 206436, "option_type": "P", "stock_price": 304.39, "utc_time": 1773931735000}, {"instrument": "GOOGL", "mid_signal": -18869, "gamma_signal": -1821, "vega_signal": -2037, "option_type": "C", "stock_price": 304.39, "utc_time": 1773931740000}, {"instrument": "GOOGL", "mid_signal": 311170, "gamma_signal": -59927, "vega_signal": -52202, "option_type": "P", "stock_price": 304.54, "utc_time": 1773931740000}, {"instrument": "GOOGL", "mid_signal": 2034330, "gamma_signal": 381610, "vega_signal": 759111, "option_type": "C", "stock_price": 304.62, "utc_time": 1773931745000}, {"instrument": "GOOGL", "mid_signal": 20569, "gamma_signal": -1820, "vega_signal": 2033, "option_type": "P", "stock_price": 304.62, "utc_time": 1773931745000}, {"instrument": "GOOGL", "mid_signal": 29617, "gamma_signal": 1183, "vega_signal": 37883, "option_type": "C", "stock_price": 304.62, "utc_time": 1773931750000}, {"instrument": "GOOGL", "mid_signal": 30520, "gamma_signal": -2089, "vega_signal": -13006, "option_type": "P", "stock_price": 304.6, "utc_time": 1773931750000}, {"instrument": "GOOGL", "mid_signal": -18883, "gamma_signal": -1823, "vega_signal": -2038, "option_type": "C", "stock_price": 304.61, "utc_time": 1773931755000}, {"instrument": "GOOGL", "mid_signal": -111883, "gamma_signal": 17572, "vega_signal": 36483, "option_type": "P", "stock_price": 304.61, "utc_time": 1773931755000}, {"instrument": "GOOGL", "mid_signal": -68514, "gamma_signal": -7930, "vega_signal": -78556, "option_type": "C", "stock_price": 304.61, "utc_time": 1773931760000}, {"instrument": "GOOGL", "mid_signal": 163367, "gamma_signal": -7446, "vega_signal": -342950, "option_type": "P", "stock_price": 304.61, "utc_time": 1773931760000}, {"instrument": "GOOGL", "mid_signal": -14215, "gamma_signal": -1928, "vega_signal": -10919, "option_type": "C", "stock_price": 304.61, "utc_time": 1773931765000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 1132, "option_type": "P", "stock_price": 304.61, "utc_time": 1773931765000}, {"instrument": "GOOGL", "mid_signal": 107209, "gamma_signal": 16206, "vega_signal": 17290, "option_type": "C", "stock_price": 304.61, "utc_time": 1773931770000}, {"instrument": "GOOGL", "mid_signal": -153792, "gamma_signal": 25203, "vega_signal": 28301, "option_type": "P", "stock_price": 304.61, "utc_time": 1773931770000}, {"instrument": "GOOGL", "mid_signal": 25223, "gamma_signal": 2073, "vega_signal": 10135, "option_type": "C", "stock_price": 304.63, "utc_time": 1773931775000}, {"instrument": "GOOGL", "mid_signal": 20559, "gamma_signal": -3066, "vega_signal": -2831, "option_type": "P", "stock_price": 304.63, "utc_time": 1773931775000}, {"instrument": "GOOGL", "mid_signal": -66737, "gamma_signal": -10989, "vega_signal": -46461, "option_type": "C", "stock_price": 304.68, "utc_time": 1773931780000}, {"instrument": "GOOGL", "mid_signal": 43793, "gamma_signal": -3367, "vega_signal": -7764, "option_type": "P", "stock_price": 304.68, "utc_time": 1773931780000}, {"instrument": "GOOGL", "mid_signal": 64829, "gamma_signal": 6340, "vega_signal": 20383, "option_type": "C", "stock_price": 304.71, "utc_time": 1773931785000}, {"instrument": "GOOGL", "mid_signal": 22209, "gamma_signal": -3655, "vega_signal": -4025, "option_type": "P", "stock_price": 304.71, "utc_time": 1773931785000}, {"instrument": "GOOGL", "mid_signal": 41855, "gamma_signal": 210, "vega_signal": 51594, "option_type": "C", "stock_price": 304.74, "utc_time": 1773931790000}, {"instrument": "GOOGL", "mid_signal": 158656, "gamma_signal": -25804, "vega_signal": -27894, "option_type": "P", "stock_price": 304.74, "utc_time": 1773931790000}, {"instrument": "GOOGL", "mid_signal": 201516, "gamma_signal": 25355, "vega_signal": 199728, "option_type": "C", "stock_price": 304.74, "utc_time": 1773931795000}, {"instrument": "GOOGL", "mid_signal": 94219, "gamma_signal": -5708, "vega_signal": -99710, "option_type": "P", "stock_price": 304.74, "utc_time": 1773931795000}, {"instrument": "GOOGL", "mid_signal": -23130, "gamma_signal": -676, "vega_signal": -19071, "option_type": "C", "stock_price": 304.9, "utc_time": 1773931800000}, {"instrument": "GOOGL", "mid_signal": 19216, "gamma_signal": 1240, "vega_signal": -17066, "option_type": "P", "stock_price": 304.9, "utc_time": 1773931800000}, {"instrument": "GOOGL", "mid_signal": 110102, "gamma_signal": 15215, "vega_signal": 16468, "option_type": "C", "stock_price": 304.9, "utc_time": 1773931805000}, {"instrument": "GOOGL", "mid_signal": 165522, "gamma_signal": -13387, "vega_signal": -104707, "option_type": "P", "stock_price": 304.86, "utc_time": 1773931805000}, {"instrument": "GOOGL", "mid_signal": 23943, "gamma_signal": 2131, "vega_signal": 42661, "option_type": "C", "stock_price": 304.86, "utc_time": 1773931810000}, {"instrument": "GOOGL", "mid_signal": 25420, "gamma_signal": -4825, "vega_signal": -4994, "option_type": "P", "stock_price": 304.86, "utc_time": 1773931810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773931815000}, {"instrument": "GOOGL", "mid_signal": 130131, "gamma_signal": -30159, "vega_signal": -7326, "option_type": "P", "stock_price": 304.8, "utc_time": 1773931815000}, {"instrument": "GOOGL", "mid_signal": -21964, "gamma_signal": -1723, "vega_signal": -12016, "option_type": "C", "stock_price": 304.83, "utc_time": 1773931820000}, {"instrument": "GOOGL", "mid_signal": 19086, "gamma_signal": -2019, "vega_signal": -1752, "option_type": "P", "stock_price": 304.83, "utc_time": 1773931820000}, {"instrument": "GOOGL", "mid_signal": 21510, "gamma_signal": 2304, "vega_signal": 2637, "option_type": "C", "stock_price": 304.81, "utc_time": 1773931825000}, {"instrument": "GOOGL", "mid_signal": 22000, "gamma_signal": -3241, "vega_signal": -4817, "option_type": "P", "stock_price": 304.81, "utc_time": 1773931825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773931830000}, {"instrument": "GOOGL", "mid_signal": -100813, "gamma_signal": 9421, "vega_signal": 42876, "option_type": "P", "stock_price": 304.7, "utc_time": 1773931830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.7, "utc_time": 1773931835000}, {"instrument": "GOOGL", "mid_signal": -54470, "gamma_signal": 10465, "vega_signal": 6974, "option_type": "P", "stock_price": 304.69, "utc_time": 1773931835000}, {"instrument": "GOOGL", "mid_signal": -10159, "gamma_signal": -1856, "vega_signal": -1949, "option_type": "C", "stock_price": 304.69, "utc_time": 1773931840000}, {"instrument": "GOOGL", "mid_signal": 45632, "gamma_signal": -929, "vega_signal": -29622, "option_type": "P", "stock_price": 304.64, "utc_time": 1773931840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.64, "utc_time": 1773931845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.64, "utc_time": 1773931845000}, {"instrument": "GOOGL", "mid_signal": 962, "gamma_signal": -444, "vega_signal": 5425, "option_type": "C", "stock_price": 304.71, "utc_time": 1773931850000}, {"instrument": "GOOGL", "mid_signal": 20961, "gamma_signal": -1439, "vega_signal": -6797, "option_type": "P", "stock_price": 304.72, "utc_time": 1773931850000}, {"instrument": "GOOGL", "mid_signal": -79109, "gamma_signal": 184, "vega_signal": -217460, "option_type": "C", "stock_price": 304.79, "utc_time": 1773931855000}, {"instrument": "GOOGL", "mid_signal": 9238, "gamma_signal": -1872, "vega_signal": 995, "option_type": "P", "stock_price": 304.79, "utc_time": 1773931855000}, {"instrument": "GOOGL", "mid_signal": -36333, "gamma_signal": -11660, "vega_signal": -12442, "option_type": "C", "stock_price": 304.9, "utc_time": 1773931860000}, {"instrument": "GOOGL", "mid_signal": 11513, "gamma_signal": -273, "vega_signal": -12927, "option_type": "P", "stock_price": 304.79, "utc_time": 1773931860000}, {"instrument": "GOOGL", "mid_signal": 9464, "gamma_signal": 1909, "vega_signal": 13645, "option_type": "C", "stock_price": 304.89, "utc_time": 1773931865000}, {"instrument": "GOOGL", "mid_signal": 37545, "gamma_signal": -642, "vega_signal": -58465, "option_type": "P", "stock_price": 304.87, "utc_time": 1773931865000}, {"instrument": "GOOGL", "mid_signal": 48821, "gamma_signal": 5620, "vega_signal": 6275, "option_type": "C", "stock_price": 304.94, "utc_time": 1773931870000}, {"instrument": "GOOGL", "mid_signal": 688183, "gamma_signal": -26704, "vega_signal": -283352, "option_type": "P", "stock_price": 304.94, "utc_time": 1773931870000}, {"instrument": "GOOGL", "mid_signal": 88944, "gamma_signal": 14388, "vega_signal": 37481, "option_type": "C", "stock_price": 305.035, "utc_time": 1773931875000}, {"instrument": "GOOGL", "mid_signal": -3450, "gamma_signal": 4307, "vega_signal": -112802, "option_type": "P", "stock_price": 305.035, "utc_time": 1773931875000}, {"instrument": "GOOGL", "mid_signal": -112312, "gamma_signal": -15186, "vega_signal": -22832, "option_type": "C", "stock_price": 305.1, "utc_time": 1773931880000}, {"instrument": "GOOGL", "mid_signal": 628337, "gamma_signal": -127562, "vega_signal": -401095, "option_type": "P", "stock_price": 305.1, "utc_time": 1773931880000}, {"instrument": "GOOGL", "mid_signal": -368968, "gamma_signal": -68861, "vega_signal": -43575, "option_type": "C", "stock_price": 305.21, "utc_time": 1773931885000}, {"instrument": "GOOGL", "mid_signal": -347899, "gamma_signal": 58431, "vega_signal": 65413, "option_type": "P", "stock_price": 305.21, "utc_time": 1773931885000}, {"instrument": "GOOGL", "mid_signal": -3487, "gamma_signal": -984, "vega_signal": -1037, "option_type": "C", "stock_price": 305.16, "utc_time": 1773931890000}, {"instrument": "GOOGL", "mid_signal": 42463, "gamma_signal": -1304, "vega_signal": -39335, "option_type": "P", "stock_price": 305.16, "utc_time": 1773931890000}, {"instrument": "GOOGL", "mid_signal": -138427, "gamma_signal": -3497, "vega_signal": -134731, "option_type": "C", "stock_price": 305, "utc_time": 1773931895000}, {"instrument": "GOOGL", "mid_signal": 28314, "gamma_signal": 256, "vega_signal": -27989, "option_type": "P", "stock_price": 305, "utc_time": 1773931895000}, {"instrument": "GOOGL", "mid_signal": 6359, "gamma_signal": 1491, "vega_signal": 1541, "option_type": "C", "stock_price": 305.025, "utc_time": 1773931900000}, {"instrument": "GOOGL", "mid_signal": 15383, "gamma_signal": -2125, "vega_signal": -4391, "option_type": "P", "stock_price": 305.025, "utc_time": 1773931900000}, {"instrument": "GOOGL", "mid_signal": -23639, "gamma_signal": -4548, "vega_signal": -5525, "option_type": "C", "stock_price": 305.025, "utc_time": 1773931905000}, {"instrument": "GOOGL", "mid_signal": -85264, "gamma_signal": 11826, "vega_signal": 13872, "option_type": "P", "stock_price": 305.025, "utc_time": 1773931905000}, {"instrument": "GOOGL", "mid_signal": 7565, "gamma_signal": 1012, "vega_signal": 5717, "option_type": "C", "stock_price": 305.17, "utc_time": 1773931910000}, {"instrument": "GOOGL", "mid_signal": 9200, "gamma_signal": -2715, "vega_signal": 12058, "option_type": "P", "stock_price": 305.17, "utc_time": 1773931910000}, {"instrument": "GOOGL", "mid_signal": 359678, "gamma_signal": 34568, "vega_signal": 103051, "option_type": "C", "stock_price": 305.17, "utc_time": 1773931915000}, {"instrument": "GOOGL", "mid_signal": 40686, "gamma_signal": -8772, "vega_signal": -11185, "option_type": "P", "stock_price": 305.17, "utc_time": 1773931915000}, {"instrument": "GOOGL", "mid_signal": 60005, "gamma_signal": -4323, "vega_signal": 157612, "option_type": "C", "stock_price": 305.05, "utc_time": 1773931920000}, {"instrument": "GOOGL", "mid_signal": -41389, "gamma_signal": 8827, "vega_signal": -22631, "option_type": "P", "stock_price": 305.05, "utc_time": 1773931920000}, {"instrument": "GOOGL", "mid_signal": 20135, "gamma_signal": 1694, "vega_signal": 1967, "option_type": "C", "stock_price": 305.05, "utc_time": 1773931925000}, {"instrument": "GOOGL", "mid_signal": 76077, "gamma_signal": -2079, "vega_signal": -62902, "option_type": "P", "stock_price": 305.05, "utc_time": 1773931925000}, {"instrument": "GOOGL", "mid_signal": 774, "gamma_signal": -1920, "vega_signal": -41189, "option_type": "C", "stock_price": 304.92, "utc_time": 1773931930000}, {"instrument": "GOOGL", "mid_signal": -6618, "gamma_signal": 5498, "vega_signal": -7910, "option_type": "P", "stock_price": 304.96, "utc_time": 1773931930000}, {"instrument": "GOOGL", "mid_signal": 29577, "gamma_signal": 481, "vega_signal": 42718, "option_type": "C", "stock_price": 304.92, "utc_time": 1773931935000}, {"instrument": "GOOGL", "mid_signal": -74210, "gamma_signal": 10168, "vega_signal": 10699, "option_type": "P", "stock_price": 304.92, "utc_time": 1773931935000}, {"instrument": "GOOGL", "mid_signal": 8984, "gamma_signal": 1923, "vega_signal": 7865, "option_type": "C", "stock_price": 304.95, "utc_time": 1773931940000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -1, "vega_signal": -2061, "option_type": "P", "stock_price": 304.95, "utc_time": 1773931940000}, {"instrument": "GOOGL", "mid_signal": -404364, "gamma_signal": -78721, "vega_signal": -117803, "option_type": "C", "stock_price": 304.98, "utc_time": 1773931945000}, {"instrument": "GOOGL", "mid_signal": 29747, "gamma_signal": -4069, "vega_signal": -5311, "option_type": "P", "stock_price": 304.98, "utc_time": 1773931945000}, {"instrument": "GOOGL", "mid_signal": 31716, "gamma_signal": 887, "vega_signal": 20981, "option_type": "C", "stock_price": 304.99, "utc_time": 1773931950000}, {"instrument": "GOOGL", "mid_signal": -30258, "gamma_signal": 4740, "vega_signal": -154, "option_type": "P", "stock_price": 304.99, "utc_time": 1773931950000}, {"instrument": "GOOGL", "mid_signal": -30427, "gamma_signal": -2303, "vega_signal": -19004, "option_type": "C", "stock_price": 304.99, "utc_time": 1773931955000}, {"instrument": "GOOGL", "mid_signal": 8311, "gamma_signal": -700, "vega_signal": -1598, "option_type": "P", "stock_price": 304.99, "utc_time": 1773931955000}, {"instrument": "GOOGL", "mid_signal": 10751, "gamma_signal": 189, "vega_signal": 19832, "option_type": "C", "stock_price": 304.94, "utc_time": 1773931960000}, {"instrument": "GOOGL", "mid_signal": 144417, "gamma_signal": -22668, "vega_signal": -60519, "option_type": "P", "stock_price": 304.88, "utc_time": 1773931960000}, {"instrument": "GOOGL", "mid_signal": -18727, "gamma_signal": -162, "vega_signal": -32077, "option_type": "C", "stock_price": 304.88, "utc_time": 1773931965000}, {"instrument": "GOOGL", "mid_signal": 36098, "gamma_signal": -6734, "vega_signal": -8651, "option_type": "P", "stock_price": 304.88, "utc_time": 1773931965000}, {"instrument": "GOOGL", "mid_signal": -7940, "gamma_signal": 4230, "vega_signal": -33374, "option_type": "C", "stock_price": 304.88, "utc_time": 1773931970000}, {"instrument": "GOOGL", "mid_signal": -30993, "gamma_signal": 4173, "vega_signal": 4035, "option_type": "P", "stock_price": 304.88, "utc_time": 1773931970000}, {"instrument": "GOOGL", "mid_signal": 3098, "gamma_signal": 2045, "vega_signal": -4603, "option_type": "C", "stock_price": 305, "utc_time": 1773931975000}, {"instrument": "GOOGL", "mid_signal": 49733, "gamma_signal": -3809, "vega_signal": -52031, "option_type": "P", "stock_price": 305, "utc_time": 1773931975000}, {"instrument": "GOOGL", "mid_signal": -67645, "gamma_signal": -8841, "vega_signal": 6119, "option_type": "C", "stock_price": 305.075, "utc_time": 1773931980000}, {"instrument": "GOOGL", "mid_signal": 9764, "gamma_signal": -693, "vega_signal": -8932, "option_type": "P", "stock_price": 305.055, "utc_time": 1773931980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.075, "utc_time": 1773931985000}, {"instrument": "GOOGL", "mid_signal": 131, "gamma_signal": -2, "vega_signal": -2288, "option_type": "P", "stock_price": 305.075, "utc_time": 1773931985000}, {"instrument": "GOOGL", "mid_signal": 42197, "gamma_signal": 4115, "vega_signal": 16236, "option_type": "C", "stock_price": 305.01, "utc_time": 1773931990000}, {"instrument": "GOOGL", "mid_signal": 47576, "gamma_signal": -4338, "vega_signal": -22664, "option_type": "P", "stock_price": 305.01, "utc_time": 1773931990000}, {"instrument": "GOOGL", "mid_signal": 19325, "gamma_signal": 1367, "vega_signal": 1661, "option_type": "C", "stock_price": 305.01, "utc_time": 1773931995000}, {"instrument": "GOOGL", "mid_signal": 13869, "gamma_signal": -2684, "vega_signal": -5227, "option_type": "P", "stock_price": 305.01, "utc_time": 1773931995000}, {"instrument": "GOOGL", "mid_signal": 79749, "gamma_signal": 3695, "vega_signal": 16942, "option_type": "C", "stock_price": 305.01, "utc_time": 1773932000000}, {"instrument": "GOOGL", "mid_signal": -116645, "gamma_signal": 19719, "vega_signal": 20652, "option_type": "P", "stock_price": 305.01, "utc_time": 1773932000000}, {"instrument": "GOOGL", "mid_signal": 60645, "gamma_signal": 14364, "vega_signal": 14962, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932005000}, {"instrument": "GOOGL", "mid_signal": -189459, "gamma_signal": 8198, "vega_signal": 445949, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932005000}, {"instrument": "GOOGL", "mid_signal": 30314, "gamma_signal": 3955, "vega_signal": 4281, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932010000}, {"instrument": "GOOGL", "mid_signal": 11195, "gamma_signal": -2581, "vega_signal": -5700, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932015000}, {"instrument": "GOOGL", "mid_signal": 58308, "gamma_signal": -6390, "vega_signal": -45731, "option_type": "P", "stock_price": 305.13, "utc_time": 1773932015000}, {"instrument": "GOOGL", "mid_signal": 17014, "gamma_signal": 46, "vega_signal": 45754, "option_type": "C", "stock_price": 305.15, "utc_time": 1773932020000}, {"instrument": "GOOGL", "mid_signal": -722546, "gamma_signal": 13422, "vega_signal": 2077171, "option_type": "P", "stock_price": 305.15, "utc_time": 1773932020000}, {"instrument": "GOOGL", "mid_signal": 45494, "gamma_signal": 4888, "vega_signal": 5484, "option_type": "C", "stock_price": 305.06, "utc_time": 1773932025000}, {"instrument": "GOOGL", "mid_signal": -434653, "gamma_signal": 34697, "vega_signal": 625109, "option_type": "P", "stock_price": 305.06, "utc_time": 1773932025000}, {"instrument": "GOOGL", "mid_signal": 578357, "gamma_signal": 8925, "vega_signal": 1606297, "option_type": "C", "stock_price": 305.05, "utc_time": 1773932030000}, {"instrument": "GOOGL", "mid_signal": 68153, "gamma_signal": -17685, "vega_signal": -15943, "option_type": "P", "stock_price": 305.05, "utc_time": 1773932030000}, {"instrument": "GOOGL", "mid_signal": -119588, "gamma_signal": -13914, "vega_signal": -37788, "option_type": "C", "stock_price": 305, "utc_time": 1773932035000}, {"instrument": "GOOGL", "mid_signal": 360344, "gamma_signal": -51169, "vega_signal": 102322, "option_type": "P", "stock_price": 305, "utc_time": 1773932035000}, {"instrument": "GOOGL", "mid_signal": -8894, "gamma_signal": -423, "vega_signal": -9033, "option_type": "C", "stock_price": 304.97, "utc_time": 1773932040000}, {"instrument": "GOOGL", "mid_signal": 38921, "gamma_signal": -3803, "vega_signal": -46666, "option_type": "P", "stock_price": 304.97, "utc_time": 1773932040000}, {"instrument": "GOOGL", "mid_signal": 3154, "gamma_signal": -6865, "vega_signal": 158422, "option_type": "C", "stock_price": 304.75, "utc_time": 1773932045000}, {"instrument": "GOOGL", "mid_signal": -1074599, "gamma_signal": 44541, "vega_signal": 866525, "option_type": "P", "stock_price": 304.87, "utc_time": 1773932045000}, {"instrument": "GOOGL", "mid_signal": 477, "gamma_signal": 3928, "vega_signal": 4276, "option_type": "C", "stock_price": 304.93, "utc_time": 1773932050000}, {"instrument": "GOOGL", "mid_signal": 14881, "gamma_signal": -1422, "vega_signal": -21107, "option_type": "P", "stock_price": 304.93, "utc_time": 1773932050000}, {"instrument": "GOOGL", "mid_signal": 36869, "gamma_signal": 4218, "vega_signal": 14439, "option_type": "C", "stock_price": 304.95, "utc_time": 1773932055000}, {"instrument": "GOOGL", "mid_signal": 2582, "gamma_signal": -633, "vega_signal": -62, "option_type": "P", "stock_price": 304.93, "utc_time": 1773932055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773932060000}, {"instrument": "GOOGL", "mid_signal": -10728, "gamma_signal": 3295, "vega_signal": 4783, "option_type": "P", "stock_price": 304.95, "utc_time": 1773932060000}, {"instrument": "GOOGL", "mid_signal": -19460, "gamma_signal": -2695, "vega_signal": -6775, "option_type": "C", "stock_price": 304.9, "utc_time": 1773932065000}, {"instrument": "GOOGL", "mid_signal": -54505, "gamma_signal": 3552, "vega_signal": 81915, "option_type": "P", "stock_price": 304.9, "utc_time": 1773932065000}, {"instrument": "GOOGL", "mid_signal": 63121, "gamma_signal": 2920, "vega_signal": 64668, "option_type": "C", "stock_price": 304.9, "utc_time": 1773932070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773932070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773932075000}, {"instrument": "GOOGL", "mid_signal": 29666, "gamma_signal": -1393, "vega_signal": -13856, "option_type": "P", "stock_price": 304.9, "utc_time": 1773932075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773932080000}, {"instrument": "GOOGL", "mid_signal": 13131, "gamma_signal": -176, "vega_signal": -25296, "option_type": "P", "stock_price": 304.94, "utc_time": 1773932080000}, {"instrument": "GOOGL", "mid_signal": -111493, "gamma_signal": -20348, "vega_signal": -21281, "option_type": "C", "stock_price": 304.9, "utc_time": 1773932085000}, {"instrument": "GOOGL", "mid_signal": -167763, "gamma_signal": 18593, "vega_signal": 149515, "option_type": "P", "stock_price": 304.9, "utc_time": 1773932085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773932090000}, {"instrument": "GOOGL", "mid_signal": 6673, "gamma_signal": -1350, "vega_signal": -1583, "option_type": "P", "stock_price": 304.9, "utc_time": 1773932090000}, {"instrument": "GOOGL", "mid_signal": 8480, "gamma_signal": 398, "vega_signal": 1994, "option_type": "C", "stock_price": 304.87, "utc_time": 1773932095000}, {"instrument": "GOOGL", "mid_signal": 107885, "gamma_signal": 4008, "vega_signal": -120039, "option_type": "P", "stock_price": 304.89, "utc_time": 1773932095000}, {"instrument": "GOOGL", "mid_signal": -134933, "gamma_signal": -17725, "vega_signal": -19222, "option_type": "C", "stock_price": 304.87, "utc_time": 1773932100000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 687, "option_type": "P", "stock_price": 304.86, "utc_time": 1773932100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773932105000}, {"instrument": "GOOGL", "mid_signal": -29646, "gamma_signal": 979, "vega_signal": 20279, "option_type": "P", "stock_price": 304.89, "utc_time": 1773932105000}, {"instrument": "GOOGL", "mid_signal": 12549, "gamma_signal": 1070, "vega_signal": 4717, "option_type": "C", "stock_price": 304.89, "utc_time": 1773932110000}, {"instrument": "GOOGL", "mid_signal": -10310, "gamma_signal": 1809, "vega_signal": -1857, "option_type": "P", "stock_price": 304.89, "utc_time": 1773932110000}, {"instrument": "GOOGL", "mid_signal": -1254, "gamma_signal": 2335, "vega_signal": -6897, "option_type": "C", "stock_price": 304.91, "utc_time": 1773932115000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1374, "option_type": "P", "stock_price": 304.91, "utc_time": 1773932115000}, {"instrument": "GOOGL", "mid_signal": 126062, "gamma_signal": 13709, "vega_signal": 87531, "option_type": "C", "stock_price": 305, "utc_time": 1773932120000}, {"instrument": "GOOGL", "mid_signal": -14749, "gamma_signal": 1042, "vega_signal": 13454, "option_type": "P", "stock_price": 304.91, "utc_time": 1773932120000}, {"instrument": "GOOGL", "mid_signal": 35297, "gamma_signal": 2178, "vega_signal": 12485, "option_type": "C", "stock_price": 305.01, "utc_time": 1773932125000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 687, "option_type": "P", "stock_price": 305.01, "utc_time": 1773932125000}, {"instrument": "GOOGL", "mid_signal": -28501, "gamma_signal": -2719, "vega_signal": -17766, "option_type": "C", "stock_price": 305.01, "utc_time": 1773932130000}, {"instrument": "GOOGL", "mid_signal": 4279, "gamma_signal": -981, "vega_signal": 166, "option_type": "P", "stock_price": 305.01, "utc_time": 1773932130000}, {"instrument": "GOOGL", "mid_signal": 28236, "gamma_signal": 2617, "vega_signal": -1208, "option_type": "C", "stock_price": 304.94, "utc_time": 1773932135000}, {"instrument": "GOOGL", "mid_signal": -265043, "gamma_signal": 5624, "vega_signal": 64718, "option_type": "P", "stock_price": 304.94, "utc_time": 1773932135000}, {"instrument": "GOOGL", "mid_signal": 32322, "gamma_signal": 3943, "vega_signal": -20949, "option_type": "C", "stock_price": 304.93, "utc_time": 1773932140000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": -1, "vega_signal": -2061, "option_type": "P", "stock_price": 304.93, "utc_time": 1773932140000}, {"instrument": "GOOGL", "mid_signal": -75449, "gamma_signal": -9998, "vega_signal": -10888, "option_type": "C", "stock_price": 304.85, "utc_time": 1773932145000}, {"instrument": "GOOGL", "mid_signal": -16299, "gamma_signal": 1716, "vega_signal": -4079, "option_type": "P", "stock_price": 304.84, "utc_time": 1773932145000}, {"instrument": "GOOGL", "mid_signal": 20830, "gamma_signal": 2474, "vega_signal": 6955, "option_type": "C", "stock_price": 304.92, "utc_time": 1773932150000}, {"instrument": "GOOGL", "mid_signal": 7274, "gamma_signal": -130, "vega_signal": -18147, "option_type": "P", "stock_price": 304.92, "utc_time": 1773932150000}, {"instrument": "GOOGL", "mid_signal": 14066, "gamma_signal": 1154, "vega_signal": 18277, "option_type": "C", "stock_price": 304.9, "utc_time": 1773932155000}, {"instrument": "GOOGL", "mid_signal": 448859, "gamma_signal": -45109, "vega_signal": -46078, "option_type": "P", "stock_price": 304.99, "utc_time": 1773932155000}, {"instrument": "GOOGL", "mid_signal": -4098, "gamma_signal": 439, "vega_signal": -15935, "option_type": "C", "stock_price": 305.07, "utc_time": 1773932160000}, {"instrument": "GOOGL", "mid_signal": -795655, "gamma_signal": 23289, "vega_signal": 1191397, "option_type": "P", "stock_price": 305.07, "utc_time": 1773932160000}, {"instrument": "GOOGL", "mid_signal": -9646, "gamma_signal": -7309, "vega_signal": -594, "option_type": "C", "stock_price": 305.03, "utc_time": 1773932165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773932165000}, {"instrument": "GOOGL", "mid_signal": 39508, "gamma_signal": 3461, "vega_signal": 3979, "option_type": "C", "stock_price": 305.03, "utc_time": 1773932170000}, {"instrument": "GOOGL", "mid_signal": -12589, "gamma_signal": 1395, "vega_signal": 1266, "option_type": "P", "stock_price": 305.03, "utc_time": 1773932170000}, {"instrument": "GOOGL", "mid_signal": 558271, "gamma_signal": 6797, "vega_signal": 1600190, "option_type": "C", "stock_price": 305.03, "utc_time": 1773932175000}, {"instrument": "GOOGL", "mid_signal": 83568, "gamma_signal": -13172, "vega_signal": -13003, "option_type": "P", "stock_price": 305.03, "utc_time": 1773932175000}, {"instrument": "GOOGL", "mid_signal": 117351, "gamma_signal": 8004, "vega_signal": 58181, "option_type": "C", "stock_price": 305.11, "utc_time": 1773932180000}, {"instrument": "GOOGL", "mid_signal": 441351, "gamma_signal": -9549, "vega_signal": -493112, "option_type": "P", "stock_price": 305.1, "utc_time": 1773932180000}, {"instrument": "GOOGL", "mid_signal": -234435, "gamma_signal": -31346, "vega_signal": -17874, "option_type": "C", "stock_price": 305.11, "utc_time": 1773932185000}, {"instrument": "GOOGL", "mid_signal": 19784, "gamma_signal": -3696, "vega_signal": -5309, "option_type": "P", "stock_price": 305.11, "utc_time": 1773932185000}, {"instrument": "GOOGL", "mid_signal": 22730, "gamma_signal": 1609, "vega_signal": -7587, "option_type": "C", "stock_price": 305.08, "utc_time": 1773932190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1773932190000}, {"instrument": "GOOGL", "mid_signal": -94281, "gamma_signal": -12301, "vega_signal": -15426, "option_type": "C", "stock_price": 305.07, "utc_time": 1773932195000}, {"instrument": "GOOGL", "mid_signal": -21992, "gamma_signal": 5233, "vega_signal": 6967, "option_type": "P", "stock_price": 305.07, "utc_time": 1773932195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773932200000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 1, "vega_signal": 688, "option_type": "P", "stock_price": 305.09, "utc_time": 1773932200000}, {"instrument": "GOOGL", "mid_signal": -208613, "gamma_signal": -11600, "vega_signal": -118258, "option_type": "C", "stock_price": 305.09, "utc_time": 1773932205000}, {"instrument": "GOOGL", "mid_signal": -10632, "gamma_signal": 1804, "vega_signal": 3351, "option_type": "P", "stock_price": 305.09, "utc_time": 1773932205000}, {"instrument": "GOOGL", "mid_signal": 312602, "gamma_signal": 34361, "vega_signal": 41051, "option_type": "C", "stock_price": 305.12, "utc_time": 1773932210000}, {"instrument": "GOOGL", "mid_signal": -88199, "gamma_signal": 8543, "vega_signal": 38973, "option_type": "P", "stock_price": 305.12, "utc_time": 1773932210000}, {"instrument": "GOOGL", "mid_signal": 2818, "gamma_signal": 3765, "vega_signal": 29959, "option_type": "C", "stock_price": 305.18, "utc_time": 1773932215000}, {"instrument": "GOOGL", "mid_signal": 65339, "gamma_signal": -4277, "vega_signal": -60409, "option_type": "P", "stock_price": 305.18, "utc_time": 1773932215000}, {"instrument": "GOOGL", "mid_signal": -63182, "gamma_signal": -3464, "vega_signal": -58630, "option_type": "C", "stock_price": 305.18, "utc_time": 1773932220000}, {"instrument": "GOOGL", "mid_signal": -27231, "gamma_signal": 790, "vega_signal": 45315, "option_type": "P", "stock_price": 305.18, "utc_time": 1773932220000}, {"instrument": "GOOGL", "mid_signal": 93249, "gamma_signal": 24137, "vega_signal": 29923, "option_type": "C", "stock_price": 305.18, "utc_time": 1773932225000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 688, "option_type": "P", "stock_price": 305.18, "utc_time": 1773932225000}, {"instrument": "GOOGL", "mid_signal": 34735, "gamma_signal": 4995, "vega_signal": -17751, "option_type": "C", "stock_price": 305.13, "utc_time": 1773932230000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": -1, "vega_signal": -2063, "option_type": "P", "stock_price": 305.13, "utc_time": 1773932230000}, {"instrument": "GOOGL", "mid_signal": 47668, "gamma_signal": 4109, "vega_signal": -14411, "option_type": "C", "stock_price": 305.17, "utc_time": 1773932235000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1375, "option_type": "P", "stock_price": 305.17, "utc_time": 1773932235000}, {"instrument": "GOOGL", "mid_signal": 28614, "gamma_signal": 2840, "vega_signal": 18827, "option_type": "C", "stock_price": 305.17, "utc_time": 1773932240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773932240000}, {"instrument": "GOOGL", "mid_signal": 372049, "gamma_signal": 29882, "vega_signal": 33051, "option_type": "C", "stock_price": 305.19, "utc_time": 1773932245000}, {"instrument": "GOOGL", "mid_signal": 5113, "gamma_signal": -1250, "vega_signal": -973, "option_type": "P", "stock_price": 305.19, "utc_time": 1773932245000}, {"instrument": "GOOGL", "mid_signal": 40320, "gamma_signal": 3413, "vega_signal": 3927, "option_type": "C", "stock_price": 305.19, "utc_time": 1773932250000}, {"instrument": "GOOGL", "mid_signal": -51524, "gamma_signal": 12507, "vega_signal": 16604, "option_type": "P", "stock_price": 305.19, "utc_time": 1773932250000}, {"instrument": "GOOGL", "mid_signal": 20159, "gamma_signal": 1706, "vega_signal": 1964, "option_type": "C", "stock_price": 305.17, "utc_time": 1773932255000}, {"instrument": "GOOGL", "mid_signal": -8214, "gamma_signal": 1871, "vega_signal": 2324, "option_type": "P", "stock_price": 305.17, "utc_time": 1773932255000}, {"instrument": "GOOGL", "mid_signal": -34213, "gamma_signal": -8501, "vega_signal": -18799, "option_type": "C", "stock_price": 305.21, "utc_time": 1773932260000}, {"instrument": "GOOGL", "mid_signal": 17464, "gamma_signal": -1350, "vega_signal": -451, "option_type": "P", "stock_price": 305.16, "utc_time": 1773932260000}, {"instrument": "GOOGL", "mid_signal": 27045, "gamma_signal": 1308, "vega_signal": 15753, "option_type": "C", "stock_price": 305.19, "utc_time": 1773932265000}, {"instrument": "GOOGL", "mid_signal": -49826, "gamma_signal": 6108, "vega_signal": 6246, "option_type": "P", "stock_price": 305.19, "utc_time": 1773932265000}, {"instrument": "GOOGL", "mid_signal": 24418, "gamma_signal": 9962, "vega_signal": -7350, "option_type": "C", "stock_price": 305.25, "utc_time": 1773932270000}, {"instrument": "GOOGL", "mid_signal": 228976, "gamma_signal": -29796, "vega_signal": -223001, "option_type": "P", "stock_price": 305.25, "utc_time": 1773932270000}, {"instrument": "GOOGL", "mid_signal": 20163, "gamma_signal": 1706, "vega_signal": 1964, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932275000}, {"instrument": "GOOGL", "mid_signal": 19954, "gamma_signal": -1989, "vega_signal": -1979, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932275000}, {"instrument": "GOOGL", "mid_signal": 215047, "gamma_signal": 15669, "vega_signal": 16281, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932280000}, {"instrument": "GOOGL", "mid_signal": -19954, "gamma_signal": 1989, "vega_signal": 1979, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932280000}, {"instrument": "GOOGL", "mid_signal": -15779, "gamma_signal": -1973, "vega_signal": -2138, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932285000}, {"instrument": "GOOGL", "mid_signal": -7640, "gamma_signal": 1865, "vega_signal": 226, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932285000}, {"instrument": "GOOGL", "mid_signal": -1084, "gamma_signal": -360, "vega_signal": -419, "option_type": "C", "stock_price": 305.275, "utc_time": 1773932290000}, {"instrument": "GOOGL", "mid_signal": 381974, "gamma_signal": -53086, "vega_signal": -318323, "option_type": "P", "stock_price": 305.26, "utc_time": 1773932290000}, {"instrument": "GOOGL", "mid_signal": 82110, "gamma_signal": 4436, "vega_signal": 120704, "option_type": "C", "stock_price": 305.26, "utc_time": 1773932295000}, {"instrument": "GOOGL", "mid_signal": 442518, "gamma_signal": -77330, "vega_signal": -88810, "option_type": "P", "stock_price": 305.26, "utc_time": 1773932295000}, {"instrument": "GOOGL", "mid_signal": 80466, "gamma_signal": 3043, "vega_signal": 21517, "option_type": "C", "stock_price": 305.26, "utc_time": 1773932300000}, {"instrument": "GOOGL", "mid_signal": 130, "gamma_signal": -2, "vega_signal": -2274, "option_type": "P", "stock_price": 305.26, "utc_time": 1773932300000}, {"instrument": "GOOGL", "mid_signal": 140102, "gamma_signal": 5513, "vega_signal": 219794, "option_type": "C", "stock_price": 305.26, "utc_time": 1773932305000}, {"instrument": "GOOGL", "mid_signal": 204336, "gamma_signal": -5105, "vega_signal": -188425, "option_type": "P", "stock_price": 305.26, "utc_time": 1773932305000}, {"instrument": "GOOGL", "mid_signal": -22618, "gamma_signal": -2545, "vega_signal": 14241, "option_type": "C", "stock_price": 305.26, "utc_time": 1773932310000}, {"instrument": "GOOGL", "mid_signal": 68619, "gamma_signal": -11965, "vega_signal": 3117, "option_type": "P", "stock_price": 305.26, "utc_time": 1773932310000}, {"instrument": "GOOGL", "mid_signal": 630570, "gamma_signal": 49091, "vega_signal": 496880, "option_type": "C", "stock_price": 305.5, "utc_time": 1773932315000}, {"instrument": "GOOGL", "mid_signal": 334255, "gamma_signal": -55607, "vega_signal": -81856, "option_type": "P", "stock_price": 305.5, "utc_time": 1773932315000}, {"instrument": "GOOGL", "mid_signal": -130682, "gamma_signal": -21469, "vega_signal": -33955, "option_type": "C", "stock_price": 305.51, "utc_time": 1773932320000}, {"instrument": "GOOGL", "mid_signal": -2221, "gamma_signal": -110, "vega_signal": -1698, "option_type": "P", "stock_price": 305.51, "utc_time": 1773932320000}, {"instrument": "GOOGL", "mid_signal": 90416, "gamma_signal": 11011, "vega_signal": 9628, "option_type": "C", "stock_price": 305.51, "utc_time": 1773932325000}, {"instrument": "GOOGL", "mid_signal": 23153, "gamma_signal": -4874, "vega_signal": -8390, "option_type": "P", "stock_price": 305.51, "utc_time": 1773932325000}, {"instrument": "GOOGL", "mid_signal": -5652, "gamma_signal": -3149, "vega_signal": -341, "option_type": "C", "stock_price": 305.51, "utc_time": 1773932330000}, {"instrument": "GOOGL", "mid_signal": -790987, "gamma_signal": 78014, "vega_signal": 469304, "option_type": "P", "stock_price": 305.51, "utc_time": 1773932330000}, {"instrument": "GOOGL", "mid_signal": -15725, "gamma_signal": -2284, "vega_signal": -2445, "option_type": "C", "stock_price": 305.51, "utc_time": 1773932335000}, {"instrument": "GOOGL", "mid_signal": -48372, "gamma_signal": 8582, "vega_signal": 7141, "option_type": "P", "stock_price": 305.51, "utc_time": 1773932335000}, {"instrument": "GOOGL", "mid_signal": -7182, "gamma_signal": -740, "vega_signal": -4301, "option_type": "C", "stock_price": 305.51, "utc_time": 1773932340000}, {"instrument": "GOOGL", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -2432, "option_type": "P", "stock_price": 305.51, "utc_time": 1773932340000}, {"instrument": "GOOGL", "mid_signal": -16240, "gamma_signal": -1950, "vega_signal": -2136, "option_type": "C", "stock_price": 305.51, "utc_time": 1773932345000}, {"instrument": "GOOGL", "mid_signal": -116325, "gamma_signal": 12229, "vega_signal": 58682, "option_type": "P", "stock_price": 305.51, "utc_time": 1773932345000}, {"instrument": "GOOGL", "mid_signal": 1944, "gamma_signal": 310, "vega_signal": 1745, "option_type": "C", "stock_price": 305.25, "utc_time": 1773932350000}, {"instrument": "GOOGL", "mid_signal": -87122, "gamma_signal": 5783, "vega_signal": 59542, "option_type": "P", "stock_price": 305.51, "utc_time": 1773932350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773932355000}, {"instrument": "GOOGL", "mid_signal": 135588, "gamma_signal": -14355, "vega_signal": -70271, "option_type": "P", "stock_price": 305.25, "utc_time": 1773932355000}, {"instrument": "GOOGL", "mid_signal": 33775, "gamma_signal": 2897, "vega_signal": 36562, "option_type": "C", "stock_price": 305.2, "utc_time": 1773932360000}, {"instrument": "GOOGL", "mid_signal": 290394, "gamma_signal": -27310, "vega_signal": -164290, "option_type": "P", "stock_price": 305.2, "utc_time": 1773932360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773932365000}, {"instrument": "GOOGL", "mid_signal": 13098, "gamma_signal": 1513, "vega_signal": -34886, "option_type": "P", "stock_price": 305.22, "utc_time": 1773932365000}, {"instrument": "GOOGL", "mid_signal": 16061, "gamma_signal": 1476, "vega_signal": 3985, "option_type": "C", "stock_price": 305.22, "utc_time": 1773932370000}, {"instrument": "GOOGL", "mid_signal": 34052, "gamma_signal": -1660, "vega_signal": -81818, "option_type": "P", "stock_price": 305.22, "utc_time": 1773932370000}, {"instrument": "GOOGL", "mid_signal": 10523, "gamma_signal": 211, "vega_signal": 33727, "option_type": "C", "stock_price": 305.28, "utc_time": 1773932375000}, {"instrument": "GOOGL", "mid_signal": -41360, "gamma_signal": 4595, "vega_signal": 4829, "option_type": "P", "stock_price": 305.3, "utc_time": 1773932375000}, {"instrument": "GOOGL", "mid_signal": 92588, "gamma_signal": 2228, "vega_signal": 270885, "option_type": "C", "stock_price": 305.29, "utc_time": 1773932380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773932380000}, {"instrument": "GOOGL", "mid_signal": 45234, "gamma_signal": 11968, "vega_signal": 29534, "option_type": "C", "stock_price": 305.29, "utc_time": 1773932385000}, {"instrument": "GOOGL", "mid_signal": -39753, "gamma_signal": 2865, "vega_signal": 31318, "option_type": "P", "stock_price": 305.29, "utc_time": 1773932385000}, {"instrument": "GOOGL", "mid_signal": 23882, "gamma_signal": 1260, "vega_signal": 1579, "option_type": "C", "stock_price": 305.26, "utc_time": 1773932390000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1620, "option_type": "P", "stock_price": 305.265, "utc_time": 1773932390000}, {"instrument": "GOOGL", "mid_signal": -15833, "gamma_signal": -3310, "vega_signal": -3349, "option_type": "C", "stock_price": 305.18, "utc_time": 1773932395000}, {"instrument": "GOOGL", "mid_signal": -114068, "gamma_signal": 19176, "vega_signal": 32761, "option_type": "P", "stock_price": 305.18, "utc_time": 1773932395000}, {"instrument": "GOOGL", "mid_signal": -160154, "gamma_signal": -7934, "vega_signal": -134896, "option_type": "C", "stock_price": 305.04, "utc_time": 1773932400000}, {"instrument": "GOOGL", "mid_signal": -903, "gamma_signal": 40, "vega_signal": 2155, "option_type": "P", "stock_price": 305.04, "utc_time": 1773932400000}, {"instrument": "GOOGL", "mid_signal": -19105, "gamma_signal": -4308, "vega_signal": -4416, "option_type": "C", "stock_price": 305.07, "utc_time": 1773932405000}, {"instrument": "GOOGL", "mid_signal": -17815, "gamma_signal": 4288, "vega_signal": 6797, "option_type": "P", "stock_price": 305.09, "utc_time": 1773932405000}, {"instrument": "GOOGL", "mid_signal": 6614, "gamma_signal": 1516, "vega_signal": 1573, "option_type": "C", "stock_price": 305.05, "utc_time": 1773932410000}, {"instrument": "GOOGL", "mid_signal": -99459, "gamma_signal": 17310, "vega_signal": 20317, "option_type": "P", "stock_price": 305.1, "utc_time": 1773932410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1773932415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1773932415000}, {"instrument": "GOOGL", "mid_signal": 20331, "gamma_signal": 2055, "vega_signal": 17120, "option_type": "C", "stock_price": 305.17, "utc_time": 1773932420000}, {"instrument": "GOOGL", "mid_signal": 135099, "gamma_signal": -19428, "vega_signal": -15143, "option_type": "P", "stock_price": 305.21, "utc_time": 1773932420000}, {"instrument": "GOOGL", "mid_signal": -5741, "gamma_signal": -1869, "vega_signal": -2197, "option_type": "C", "stock_price": 305.21, "utc_time": 1773932425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773932425000}, {"instrument": "GOOGL", "mid_signal": -67968, "gamma_signal": -9587, "vega_signal": -15257, "option_type": "C", "stock_price": 305.21, "utc_time": 1773932430000}, {"instrument": "GOOGL", "mid_signal": -12146, "gamma_signal": -1311, "vega_signal": 35347, "option_type": "P", "stock_price": 305.21, "utc_time": 1773932430000}, {"instrument": "GOOGL", "mid_signal": -10962, "gamma_signal": -1908, "vega_signal": -2003, "option_type": "C", "stock_price": 305.07, "utc_time": 1773932435000}, {"instrument": "GOOGL", "mid_signal": -14567, "gamma_signal": 2021, "vega_signal": 2134, "option_type": "P", "stock_price": 305.07, "utc_time": 1773932435000}, {"instrument": "GOOGL", "mid_signal": 155662, "gamma_signal": 3478, "vega_signal": 151348, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932440000}, {"instrument": "GOOGL", "mid_signal": -46185, "gamma_signal": 4987, "vega_signal": 10581, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932445000}, {"instrument": "GOOGL", "mid_signal": 58300, "gamma_signal": -8089, "vega_signal": -8543, "option_type": "P", "stock_price": 305.24, "utc_time": 1773932445000}, {"instrument": "GOOGL", "mid_signal": 11934, "gamma_signal": 856, "vega_signal": 14611, "option_type": "C", "stock_price": 305.24, "utc_time": 1773932450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773932450000}, {"instrument": "GOOGL", "mid_signal": -82311, "gamma_signal": -1981, "vega_signal": -203211, "option_type": "C", "stock_price": 305.19, "utc_time": 1773932455000}, {"instrument": "GOOGL", "mid_signal": 11109, "gamma_signal": -2036, "vega_signal": -1684, "option_type": "P", "stock_price": 305.19, "utc_time": 1773932455000}, {"instrument": "GOOGL", "mid_signal": 17497, "gamma_signal": 2103, "vega_signal": 2526, "option_type": "C", "stock_price": 305.2, "utc_time": 1773932460000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1381, "option_type": "P", "stock_price": 305.2, "utc_time": 1773932460000}, {"instrument": "GOOGL", "mid_signal": -56543, "gamma_signal": -3822, "vega_signal": -14401, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932465000}, {"instrument": "GOOGL", "mid_signal": -564075, "gamma_signal": 34191, "vega_signal": 81242, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932465000}, {"instrument": "GOOGL", "mid_signal": 33241, "gamma_signal": 1272, "vega_signal": 23100, "option_type": "C", "stock_price": 305.17, "utc_time": 1773932470000}, {"instrument": "GOOGL", "mid_signal": 2509, "gamma_signal": -619, "vega_signal": 549, "option_type": "P", "stock_price": 305.17, "utc_time": 1773932470000}, {"instrument": "GOOGL", "mid_signal": 673, "gamma_signal": -205, "vega_signal": -109, "option_type": "C", "stock_price": 305.16, "utc_time": 1773932475000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 690, "option_type": "P", "stock_price": 305.17, "utc_time": 1773932475000}, {"instrument": "GOOGL", "mid_signal": 244743, "gamma_signal": 33372, "vega_signal": 60793, "option_type": "C", "stock_price": 305.19, "utc_time": 1773932480000}, {"instrument": "GOOGL", "mid_signal": 16492, "gamma_signal": -709, "vega_signal": -6601, "option_type": "P", "stock_price": 305.19, "utc_time": 1773932480000}, {"instrument": "GOOGL", "mid_signal": 20969, "gamma_signal": 7522, "vega_signal": -81424, "option_type": "C", "stock_price": 305.25, "utc_time": 1773932485000}, {"instrument": "GOOGL", "mid_signal": 399901, "gamma_signal": -70130, "vega_signal": -77393, "option_type": "P", "stock_price": 305.25, "utc_time": 1773932485000}, {"instrument": "GOOGL", "mid_signal": 36154, "gamma_signal": 3655, "vega_signal": 4087, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932490000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1381, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932490000}, {"instrument": "GOOGL", "mid_signal": 45434, "gamma_signal": 3418, "vega_signal": 41299, "option_type": "C", "stock_price": 305.28, "utc_time": 1773932495000}, {"instrument": "GOOGL", "mid_signal": 70003, "gamma_signal": -12276, "vega_signal": -13548, "option_type": "P", "stock_price": 305.28, "utc_time": 1773932495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773932500000}, {"instrument": "GOOGL", "mid_signal": -71527, "gamma_signal": 5108, "vega_signal": 64711, "option_type": "P", "stock_price": 305.275, "utc_time": 1773932500000}, {"instrument": "GOOGL", "mid_signal": 2537, "gamma_signal": 706, "vega_signal": 288, "option_type": "C", "stock_price": 305.31, "utc_time": 1773932505000}, {"instrument": "GOOGL", "mid_signal": 80100, "gamma_signal": -14034, "vega_signal": -16868, "option_type": "P", "stock_price": 305.35, "utc_time": 1773932505000}, {"instrument": "GOOGL", "mid_signal": 21517, "gamma_signal": 2675, "vega_signal": -52953, "option_type": "C", "stock_price": 305.35, "utc_time": 1773932510000}, {"instrument": "GOOGL", "mid_signal": 57909, "gamma_signal": -3534, "vega_signal": -107019, "option_type": "P", "stock_price": 305.36, "utc_time": 1773932510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773932515000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -1, "vega_signal": -1696, "option_type": "P", "stock_price": 305.36, "utc_time": 1773932515000}, {"instrument": "GOOGL", "mid_signal": -151671, "gamma_signal": 3593, "vega_signal": -554578, "option_type": "C", "stock_price": 305.17, "utc_time": 1773932520000}, {"instrument": "GOOGL", "mid_signal": 45167, "gamma_signal": -983, "vega_signal": -162805, "option_type": "P", "stock_price": 305.17, "utc_time": 1773932520000}, {"instrument": "GOOGL", "mid_signal": 41013, "gamma_signal": 3334, "vega_signal": 3872, "option_type": "C", "stock_price": 305.17, "utc_time": 1773932525000}, {"instrument": "GOOGL", "mid_signal": 39277, "gamma_signal": -4013, "vega_signal": -4563, "option_type": "P", "stock_price": 305.17, "utc_time": 1773932525000}, {"instrument": "GOOGL", "mid_signal": 23929, "gamma_signal": -5850, "vega_signal": 114994, "option_type": "C", "stock_price": 305.11, "utc_time": 1773932530000}, {"instrument": "GOOGL", "mid_signal": 76368, "gamma_signal": -1826, "vega_signal": -117194, "option_type": "P", "stock_price": 305.12, "utc_time": 1773932530000}, {"instrument": "GOOGL", "mid_signal": 76388, "gamma_signal": 2020, "vega_signal": 200447, "option_type": "C", "stock_price": 305.12, "utc_time": 1773932535000}, {"instrument": "GOOGL", "mid_signal": -786542, "gamma_signal": 84157, "vega_signal": 388445, "option_type": "P", "stock_price": 305.12, "utc_time": 1773932535000}, {"instrument": "GOOGL", "mid_signal": 28273, "gamma_signal": 770, "vega_signal": 76262, "option_type": "C", "stock_price": 305.12, "utc_time": 1773932540000}, {"instrument": "GOOGL", "mid_signal": -2512, "gamma_signal": 606, "vega_signal": 814, "option_type": "P", "stock_price": 305.12, "utc_time": 1773932540000}, {"instrument": "GOOGL", "mid_signal": -15793, "gamma_signal": -1539, "vega_signal": 10776, "option_type": "C", "stock_price": 305.15, "utc_time": 1773932545000}, {"instrument": "GOOGL", "mid_signal": -48733, "gamma_signal": 8718, "vega_signal": 10136, "option_type": "P", "stock_price": 305.12, "utc_time": 1773932545000}, {"instrument": "GOOGL", "mid_signal": 50436, "gamma_signal": 3591, "vega_signal": 29295, "option_type": "C", "stock_price": 305.15, "utc_time": 1773932550000}, {"instrument": "GOOGL", "mid_signal": 5279, "gamma_signal": -1706, "vega_signal": 12676, "option_type": "P", "stock_price": 305.15, "utc_time": 1773932550000}, {"instrument": "GOOGL", "mid_signal": 47126, "gamma_signal": 1284, "vega_signal": 127116, "option_type": "C", "stock_price": 305.15, "utc_time": 1773932555000}, {"instrument": "GOOGL", "mid_signal": -28759, "gamma_signal": 3596, "vega_signal": 510, "option_type": "P", "stock_price": 305.15, "utc_time": 1773932555000}, {"instrument": "GOOGL", "mid_signal": 40894, "gamma_signal": 3299, "vega_signal": 3811, "option_type": "C", "stock_price": 305.15, "utc_time": 1773932560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773932560000}, {"instrument": "GOOGL", "mid_signal": 20508, "gamma_signal": 1667, "vega_signal": 1936, "option_type": "C", "stock_price": 305.19, "utc_time": 1773932565000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 565, "option_type": "P", "stock_price": 305.19, "utc_time": 1773932565000}, {"instrument": "GOOGL", "mid_signal": 11362, "gamma_signal": 871, "vega_signal": 5287, "option_type": "C", "stock_price": 305.2, "utc_time": 1773932570000}, {"instrument": "GOOGL", "mid_signal": 14383, "gamma_signal": 1138, "vega_signal": -63812, "option_type": "P", "stock_price": 305.2, "utc_time": 1773932570000}, {"instrument": "GOOGL", "mid_signal": 38525, "gamma_signal": 2520, "vega_signal": 20133, "option_type": "C", "stock_price": 305.2, "utc_time": 1773932575000}, {"instrument": "GOOGL", "mid_signal": 38823, "gamma_signal": 2973, "vega_signal": -126070, "option_type": "P", "stock_price": 305.26, "utc_time": 1773932575000}, {"instrument": "GOOGL", "mid_signal": 8309, "gamma_signal": 1315, "vega_signal": 3320, "option_type": "C", "stock_price": 305.3, "utc_time": 1773932580000}, {"instrument": "GOOGL", "mid_signal": 29844, "gamma_signal": -1172, "vega_signal": -36852, "option_type": "P", "stock_price": 305.3, "utc_time": 1773932580000}, {"instrument": "GOOGL", "mid_signal": 44608, "gamma_signal": 4504, "vega_signal": 79572, "option_type": "C", "stock_price": 305.3, "utc_time": 1773932585000}, {"instrument": "GOOGL", "mid_signal": 41212, "gamma_signal": -613, "vega_signal": -170827, "option_type": "P", "stock_price": 305.3, "utc_time": 1773932585000}, {"instrument": "GOOGL", "mid_signal": 50509, "gamma_signal": 4702, "vega_signal": -4389, "option_type": "C", "stock_price": 305.43, "utc_time": 1773932590000}, {"instrument": "GOOGL", "mid_signal": -152537, "gamma_signal": 35353, "vega_signal": 27755, "option_type": "P", "stock_price": 305.43, "utc_time": 1773932590000}, {"instrument": "GOOGL", "mid_signal": 124586, "gamma_signal": 3630, "vega_signal": 141049, "option_type": "C", "stock_price": 305.45, "utc_time": 1773932595000}, {"instrument": "GOOGL", "mid_signal": 63853, "gamma_signal": -4976, "vega_signal": -41318, "option_type": "P", "stock_price": 305.45, "utc_time": 1773932595000}, {"instrument": "GOOGL", "mid_signal": -11539, "gamma_signal": -3617, "vega_signal": -3977, "option_type": "C", "stock_price": 305.45, "utc_time": 1773932600000}, {"instrument": "GOOGL", "mid_signal": 87, "gamma_signal": -1, "vega_signal": -1571, "option_type": "P", "stock_price": 305.45, "utc_time": 1773932600000}, {"instrument": "GOOGL", "mid_signal": -28964, "gamma_signal": 31, "vega_signal": -84380, "option_type": "C", "stock_price": 305.4, "utc_time": 1773932605000}, {"instrument": "GOOGL", "mid_signal": 20144, "gamma_signal": -2015, "vega_signal": -3541, "option_type": "P", "stock_price": 305.4, "utc_time": 1773932605000}, {"instrument": "GOOGL", "mid_signal": 20218, "gamma_signal": 1681, "vega_signal": 1960, "option_type": "C", "stock_price": 305.5, "utc_time": 1773932610000}, {"instrument": "GOOGL", "mid_signal": -208167, "gamma_signal": 1220, "vega_signal": 1101993, "option_type": "P", "stock_price": 305.5, "utc_time": 1773932610000}, {"instrument": "GOOGL", "mid_signal": -33479, "gamma_signal": -3178, "vega_signal": 10148, "option_type": "C", "stock_price": 305.44, "utc_time": 1773932615000}, {"instrument": "GOOGL", "mid_signal": 5235, "gamma_signal": -1248, "vega_signal": -2453, "option_type": "P", "stock_price": 305.44, "utc_time": 1773932615000}, {"instrument": "GOOGL", "mid_signal": 4515, "gamma_signal": 1293, "vega_signal": -28088, "option_type": "C", "stock_price": 305.44, "utc_time": 1773932620000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 785, "option_type": "P", "stock_price": 305.44, "utc_time": 1773932620000}, {"instrument": "GOOGL", "mid_signal": 834678, "gamma_signal": 132528, "vega_signal": 333220, "option_type": "C", "stock_price": 305.49, "utc_time": 1773932625000}, {"instrument": "GOOGL", "mid_signal": 10858, "gamma_signal": -528, "vega_signal": -12979, "option_type": "P", "stock_price": 305.49, "utc_time": 1773932625000}, {"instrument": "GOOGL", "mid_signal": 104061, "gamma_signal": 8579, "vega_signal": 38395, "option_type": "C", "stock_price": 305.39, "utc_time": 1773932630000}, {"instrument": "GOOGL", "mid_signal": -220599, "gamma_signal": 21474, "vega_signal": 93180, "option_type": "P", "stock_price": 305.41, "utc_time": 1773932630000}, {"instrument": "GOOGL", "mid_signal": -3738, "gamma_signal": -606, "vega_signal": -2465, "option_type": "C", "stock_price": 305.39, "utc_time": 1773932635000}, {"instrument": "GOOGL", "mid_signal": -42698, "gamma_signal": 3167, "vega_signal": 23540, "option_type": "P", "stock_price": 305.39, "utc_time": 1773932635000}, {"instrument": "GOOGL", "mid_signal": 56854, "gamma_signal": 3822, "vega_signal": 63138, "option_type": "C", "stock_price": 305.44, "utc_time": 1773932640000}, {"instrument": "GOOGL", "mid_signal": -107927, "gamma_signal": 12975, "vega_signal": 39583, "option_type": "P", "stock_price": 305.44, "utc_time": 1773932640000}, {"instrument": "GOOGL", "mid_signal": -2873, "gamma_signal": -1220, "vega_signal": 3202, "option_type": "C", "stock_price": 305.36, "utc_time": 1773932645000}, {"instrument": "GOOGL", "mid_signal": 39122, "gamma_signal": -9014, "vega_signal": -9934, "option_type": "P", "stock_price": 305.36, "utc_time": 1773932645000}, {"instrument": "GOOGL", "mid_signal": 12516, "gamma_signal": 3193, "vega_signal": 3368, "option_type": "C", "stock_price": 305.38, "utc_time": 1773932650000}, {"instrument": "GOOGL", "mid_signal": 168323, "gamma_signal": 1766, "vega_signal": -411237, "option_type": "P", "stock_price": 305.38, "utc_time": 1773932650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773932655000}, {"instrument": "GOOGL", "mid_signal": -54577, "gamma_signal": 27651, "vega_signal": -288258, "option_type": "P", "stock_price": 305.42, "utc_time": 1773932655000}, {"instrument": "GOOGL", "mid_signal": 58841, "gamma_signal": 6506, "vega_signal": 958, "option_type": "C", "stock_price": 305.44, "utc_time": 1773932660000}, {"instrument": "GOOGL", "mid_signal": 125347, "gamma_signal": -11648, "vega_signal": -121406, "option_type": "P", "stock_price": 305.45, "utc_time": 1773932660000}, {"instrument": "GOOGL", "mid_signal": -5462, "gamma_signal": 963, "vega_signal": 938, "option_type": "C", "stock_price": 305.46, "utc_time": 1773932665000}, {"instrument": "GOOGL", "mid_signal": 108707, "gamma_signal": -3537, "vega_signal": -291575, "option_type": "P", "stock_price": 305.46, "utc_time": 1773932665000}, {"instrument": "GOOGL", "mid_signal": 1956962, "gamma_signal": 241052, "vega_signal": 407912, "option_type": "C", "stock_price": 305.675, "utc_time": 1773932670000}, {"instrument": "GOOGL", "mid_signal": 437662, "gamma_signal": -45392, "vega_signal": -45568, "option_type": "P", "stock_price": 305.675, "utc_time": 1773932670000}, {"instrument": "GOOGL", "mid_signal": -14942, "gamma_signal": -1293, "vega_signal": 37456, "option_type": "C", "stock_price": 305.53, "utc_time": 1773932675000}, {"instrument": "GOOGL", "mid_signal": 2799, "gamma_signal": 854, "vega_signal": -17885, "option_type": "P", "stock_price": 305.675, "utc_time": 1773932675000}, {"instrument": "GOOGL", "mid_signal": 22925, "gamma_signal": 2760, "vega_signal": -55334, "option_type": "C", "stock_price": 305.57, "utc_time": 1773932680000}, {"instrument": "GOOGL", "mid_signal": -375045, "gamma_signal": 53068, "vega_signal": 63142, "option_type": "P", "stock_price": 305.57, "utc_time": 1773932680000}, {"instrument": "GOOGL", "mid_signal": 57247, "gamma_signal": 5297, "vega_signal": 6004, "option_type": "C", "stock_price": 305.52, "utc_time": 1773932685000}, {"instrument": "GOOGL", "mid_signal": 29448, "gamma_signal": -6072, "vega_signal": -8246, "option_type": "P", "stock_price": 305.52, "utc_time": 1773932685000}, {"instrument": "GOOGL", "mid_signal": 716, "gamma_signal": 219, "vega_signal": 373, "option_type": "C", "stock_price": 305.49, "utc_time": 1773932690000}, {"instrument": "GOOGL", "mid_signal": 24707, "gamma_signal": -2583, "vega_signal": -43007, "option_type": "P", "stock_price": 305.49, "utc_time": 1773932690000}, {"instrument": "GOOGL", "mid_signal": 34940, "gamma_signal": 3304, "vega_signal": 2324, "option_type": "C", "stock_price": 305.49, "utc_time": 1773932695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773932695000}, {"instrument": "GOOGL", "mid_signal": 6318, "gamma_signal": 1240, "vega_signal": 1299, "option_type": "C", "stock_price": 305.49, "utc_time": 1773932700000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -1, "vega_signal": -1380, "option_type": "P", "stock_price": 305.49, "utc_time": 1773932700000}, {"instrument": "GOOGL", "mid_signal": -66893, "gamma_signal": -5701, "vega_signal": -15107, "option_type": "C", "stock_price": 305.49, "utc_time": 1773932705000}, {"instrument": "GOOGL", "mid_signal": 151772, "gamma_signal": -16482, "vega_signal": -60780, "option_type": "P", "stock_price": 305.52, "utc_time": 1773932705000}, {"instrument": "GOOGL", "mid_signal": 611507, "gamma_signal": 8994, "vega_signal": 1614913, "option_type": "C", "stock_price": 305.53, "utc_time": 1773932710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773932710000}, {"instrument": "GOOGL", "mid_signal": 27618, "gamma_signal": -2589, "vega_signal": 47185, "option_type": "C", "stock_price": 305.6, "utc_time": 1773932715000}, {"instrument": "GOOGL", "mid_signal": 121327, "gamma_signal": -1481, "vega_signal": -378695, "option_type": "P", "stock_price": 305.6, "utc_time": 1773932715000}, {"instrument": "GOOGL", "mid_signal": 169771, "gamma_signal": 11285, "vega_signal": 72351, "option_type": "C", "stock_price": 305.68, "utc_time": 1773932720000}, {"instrument": "GOOGL", "mid_signal": 34593, "gamma_signal": 1371, "vega_signal": -150298, "option_type": "P", "stock_price": 305.68, "utc_time": 1773932720000}, {"instrument": "GOOGL", "mid_signal": 11887, "gamma_signal": 2680, "vega_signal": 362, "option_type": "C", "stock_price": 305.66, "utc_time": 1773932725000}, {"instrument": "GOOGL", "mid_signal": -1883, "gamma_signal": -518, "vega_signal": -882, "option_type": "P", "stock_price": 305.66, "utc_time": 1773932725000}, {"instrument": "GOOGL", "mid_signal": -22708, "gamma_signal": -3878, "vega_signal": -4056, "option_type": "C", "stock_price": 305.66, "utc_time": 1773932730000}, {"instrument": "GOOGL", "mid_signal": 9660, "gamma_signal": -2363, "vega_signal": -3160, "option_type": "P", "stock_price": 305.66, "utc_time": 1773932730000}, {"instrument": "GOOGL", "mid_signal": 103740, "gamma_signal": 8293, "vega_signal": 9605, "option_type": "C", "stock_price": 305.62, "utc_time": 1773932735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773932735000}, {"instrument": "GOOGL", "mid_signal": 230235, "gamma_signal": 30804, "vega_signal": 145685, "option_type": "C", "stock_price": 305.66, "utc_time": 1773932740000}, {"instrument": "GOOGL", "mid_signal": 306687, "gamma_signal": -52588, "vega_signal": -62320, "option_type": "P", "stock_price": 305.66, "utc_time": 1773932740000}, {"instrument": "GOOGL", "mid_signal": 201722, "gamma_signal": 16965, "vega_signal": 183618, "option_type": "C", "stock_price": 305.8, "utc_time": 1773932745000}, {"instrument": "GOOGL", "mid_signal": 257676, "gamma_signal": -33866, "vega_signal": -115850, "option_type": "P", "stock_price": 305.8, "utc_time": 1773932745000}, {"instrument": "GOOGL", "mid_signal": 32118, "gamma_signal": 3599, "vega_signal": 3951, "option_type": "C", "stock_price": 305.8, "utc_time": 1773932750000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -921, "option_type": "P", "stock_price": 305.8, "utc_time": 1773932750000}, {"instrument": "GOOGL", "mid_signal": 351371, "gamma_signal": 40570, "vega_signal": 111534, "option_type": "C", "stock_price": 306, "utc_time": 1773932755000}, {"instrument": "GOOGL", "mid_signal": 1108563, "gamma_signal": -79096, "vega_signal": -677463, "option_type": "P", "stock_price": 306, "utc_time": 1773932755000}, {"instrument": "GOOGL", "mid_signal": 303061, "gamma_signal": 54669, "vega_signal": 64019, "option_type": "C", "stock_price": 306, "utc_time": 1773932760000}, {"instrument": "GOOGL", "mid_signal": 7849, "gamma_signal": -809, "vega_signal": -2125, "option_type": "P", "stock_price": 306, "utc_time": 1773932760000}, {"instrument": "GOOGL", "mid_signal": -48577, "gamma_signal": -5196, "vega_signal": -24613, "option_type": "C", "stock_price": 306, "utc_time": 1773932765000}, {"instrument": "GOOGL", "mid_signal": -57686, "gamma_signal": 9794, "vega_signal": 10700, "option_type": "P", "stock_price": 306, "utc_time": 1773932765000}, {"instrument": "GOOGL", "mid_signal": 71553, "gamma_signal": 9393, "vega_signal": 32282, "option_type": "C", "stock_price": 306.02, "utc_time": 1773932770000}, {"instrument": "GOOGL", "mid_signal": 276034, "gamma_signal": -51514, "vega_signal": -58480, "option_type": "P", "stock_price": 306.02, "utc_time": 1773932770000}, {"instrument": "GOOGL", "mid_signal": 427247, "gamma_signal": 67504, "vega_signal": 89171, "option_type": "C", "stock_price": 306.02, "utc_time": 1773932775000}, {"instrument": "GOOGL", "mid_signal": -41276, "gamma_signal": 7645, "vega_signal": 8843, "option_type": "P", "stock_price": 306.02, "utc_time": 1773932775000}, {"instrument": "GOOGL", "mid_signal": 41191, "gamma_signal": 7010, "vega_signal": -1101, "option_type": "C", "stock_price": 306.02, "utc_time": 1773932780000}, {"instrument": "GOOGL", "mid_signal": -18758, "gamma_signal": 2072, "vega_signal": 2058, "option_type": "P", "stock_price": 306.02, "utc_time": 1773932780000}, {"instrument": "GOOGL", "mid_signal": 89715, "gamma_signal": -4882, "vega_signal": 51596, "option_type": "C", "stock_price": 306.07, "utc_time": 1773932785000}, {"instrument": "GOOGL", "mid_signal": 13747, "gamma_signal": -1085, "vega_signal": -22293, "option_type": "P", "stock_price": 306.07, "utc_time": 1773932785000}, {"instrument": "GOOGL", "mid_signal": -19283, "gamma_signal": -887, "vega_signal": -3101, "option_type": "C", "stock_price": 306.07, "utc_time": 1773932790000}, {"instrument": "GOOGL", "mid_signal": 94168, "gamma_signal": -20439, "vega_signal": -24176, "option_type": "P", "stock_price": 306.07, "utc_time": 1773932790000}, {"instrument": "GOOGL", "mid_signal": -7430, "gamma_signal": -1630, "vega_signal": -1682, "option_type": "C", "stock_price": 305.99, "utc_time": 1773932795000}, {"instrument": "GOOGL", "mid_signal": 587752, "gamma_signal": -13505, "vega_signal": -1294084, "option_type": "P", "stock_price": 305.99, "utc_time": 1773932795000}, {"instrument": "GOOGL", "mid_signal": 44580, "gamma_signal": 10537, "vega_signal": -15237, "option_type": "C", "stock_price": 305.99, "utc_time": 1773932800000}, {"instrument": "GOOGL", "mid_signal": -2158137, "gamma_signal": 15562, "vega_signal": 5201879, "option_type": "P", "stock_price": 305.99, "utc_time": 1773932800000}, {"instrument": "GOOGL", "mid_signal": -6333, "gamma_signal": -1800, "vega_signal": -1903, "option_type": "C", "stock_price": 305.99, "utc_time": 1773932805000}, {"instrument": "GOOGL", "mid_signal": -397173, "gamma_signal": 3976, "vega_signal": 947238, "option_type": "P", "stock_price": 305.99, "utc_time": 1773932805000}, {"instrument": "GOOGL", "mid_signal": 331674, "gamma_signal": -102, "vega_signal": 249253, "option_type": "C", "stock_price": 305.89, "utc_time": 1773932810000}, {"instrument": "GOOGL", "mid_signal": 18874, "gamma_signal": -2073, "vega_signal": -4231, "option_type": "P", "stock_price": 305.89, "utc_time": 1773932810000}, {"instrument": "GOOGL", "mid_signal": -15752, "gamma_signal": -1704, "vega_signal": -1791, "option_type": "C", "stock_price": 306, "utc_time": 1773932815000}, {"instrument": "GOOGL", "mid_signal": 669640, "gamma_signal": -101776, "vega_signal": -106114, "option_type": "P", "stock_price": 306, "utc_time": 1773932815000}, {"instrument": "GOOGL", "mid_signal": 16978, "gamma_signal": 3714, "vega_signal": -7156, "option_type": "C", "stock_price": 306, "utc_time": 1773932820000}, {"instrument": "GOOGL", "mid_signal": 13535, "gamma_signal": -2037, "vega_signal": -2773, "option_type": "P", "stock_price": 305.97, "utc_time": 1773932820000}, {"instrument": "GOOGL", "mid_signal": -12271, "gamma_signal": -2126, "vega_signal": 11554, "option_type": "C", "stock_price": 305.97, "utc_time": 1773932825000}, {"instrument": "GOOGL", "mid_signal": 129209, "gamma_signal": -11605, "vega_signal": -58927, "option_type": "P", "stock_price": 305.97, "utc_time": 1773932825000}, {"instrument": "GOOGL", "mid_signal": 121695, "gamma_signal": 4817, "vega_signal": 37940, "option_type": "C", "stock_price": 305.97, "utc_time": 1773932830000}, {"instrument": "GOOGL", "mid_signal": -234590, "gamma_signal": 17029, "vega_signal": 16451, "option_type": "P", "stock_price": 305.97, "utc_time": 1773932830000}, {"instrument": "GOOGL", "mid_signal": 44528, "gamma_signal": 3479, "vega_signal": 5069, "option_type": "C", "stock_price": 305.95, "utc_time": 1773932835000}, {"instrument": "GOOGL", "mid_signal": -5244, "gamma_signal": 258, "vega_signal": 6734, "option_type": "P", "stock_price": 305.95, "utc_time": 1773932835000}, {"instrument": "GOOGL", "mid_signal": -93469, "gamma_signal": -4204, "vega_signal": -54712, "option_type": "C", "stock_price": 305.89, "utc_time": 1773932840000}, {"instrument": "GOOGL", "mid_signal": -88476, "gamma_signal": 16581, "vega_signal": 18371, "option_type": "P", "stock_price": 305.89, "utc_time": 1773932840000}, {"instrument": "GOOGL", "mid_signal": 1036558, "gamma_signal": 229170, "vega_signal": 223037, "option_type": "C", "stock_price": 306.08, "utc_time": 1773932845000}, {"instrument": "GOOGL", "mid_signal": 34813, "gamma_signal": -4662, "vega_signal": -17217, "option_type": "P", "stock_price": 306.08, "utc_time": 1773932845000}, {"instrument": "GOOGL", "mid_signal": 126203, "gamma_signal": 19907, "vega_signal": 52958, "option_type": "C", "stock_price": 306.06, "utc_time": 1773932850000}, {"instrument": "GOOGL", "mid_signal": 77769, "gamma_signal": -1788, "vega_signal": -42604, "option_type": "P", "stock_price": 306.06, "utc_time": 1773932850000}, {"instrument": "GOOGL", "mid_signal": 97653, "gamma_signal": 19565, "vega_signal": 33039, "option_type": "C", "stock_price": 306.08, "utc_time": 1773932855000}, {"instrument": "GOOGL", "mid_signal": -93395, "gamma_signal": -17527, "vega_signal": 365667, "option_type": "P", "stock_price": 306.08, "utc_time": 1773932855000}, {"instrument": "GOOGL", "mid_signal": -155073, "gamma_signal": -2613, "vega_signal": -192643, "option_type": "C", "stock_price": 305.82, "utc_time": 1773932860000}, {"instrument": "GOOGL", "mid_signal": -548178, "gamma_signal": 20746, "vega_signal": 969783, "option_type": "P", "stock_price": 305.82, "utc_time": 1773932860000}, {"instrument": "GOOGL", "mid_signal": -409748, "gamma_signal": -47837, "vega_signal": -374910, "option_type": "C", "stock_price": 305.81, "utc_time": 1773932865000}, {"instrument": "GOOGL", "mid_signal": -189589, "gamma_signal": 12730, "vega_signal": 508723, "option_type": "P", "stock_price": 305.81, "utc_time": 1773932865000}, {"instrument": "GOOGL", "mid_signal": -118878, "gamma_signal": -14319, "vega_signal": -25611, "option_type": "C", "stock_price": 305.67, "utc_time": 1773932870000}, {"instrument": "GOOGL", "mid_signal": -37495, "gamma_signal": 6641, "vega_signal": 5657, "option_type": "P", "stock_price": 305.67, "utc_time": 1773932870000}, {"instrument": "GOOGL", "mid_signal": 297963, "gamma_signal": 93742, "vega_signal": 73885, "option_type": "C", "stock_price": 305.69, "utc_time": 1773932875000}, {"instrument": "GOOGL", "mid_signal": -42040, "gamma_signal": 4210, "vega_signal": 4853, "option_type": "P", "stock_price": 305.65, "utc_time": 1773932875000}, {"instrument": "GOOGL", "mid_signal": -108445, "gamma_signal": -18664, "vega_signal": -27998, "option_type": "C", "stock_price": 305.69, "utc_time": 1773932880000}, {"instrument": "GOOGL", "mid_signal": -65709, "gamma_signal": 8201, "vega_signal": 7670, "option_type": "P", "stock_price": 305.69, "utc_time": 1773932880000}, {"instrument": "GOOGL", "mid_signal": 23334, "gamma_signal": 3949, "vega_signal": 4090, "option_type": "C", "stock_price": 305.69, "utc_time": 1773932885000}, {"instrument": "GOOGL", "mid_signal": 38202, "gamma_signal": -4106, "vega_signal": -5374, "option_type": "P", "stock_price": 305.74, "utc_time": 1773932885000}, {"instrument": "GOOGL", "mid_signal": -3762, "gamma_signal": -918, "vega_signal": 3860, "option_type": "C", "stock_price": 305.74, "utc_time": 1773932890000}, {"instrument": "GOOGL", "mid_signal": 127992, "gamma_signal": -371, "vega_signal": -374000, "option_type": "P", "stock_price": 305.74, "utc_time": 1773932890000}, {"instrument": "GOOGL", "mid_signal": -12169, "gamma_signal": -276, "vega_signal": -14274, "option_type": "C", "stock_price": 305.72, "utc_time": 1773932895000}, {"instrument": "GOOGL", "mid_signal": -52785, "gamma_signal": 7931, "vega_signal": 22146, "option_type": "P", "stock_price": 305.72, "utc_time": 1773932895000}, {"instrument": "GOOGL", "mid_signal": 23336, "gamma_signal": 3949, "vega_signal": 4090, "option_type": "C", "stock_price": 305.72, "utc_time": 1773932900000}, {"instrument": "GOOGL", "mid_signal": 75586, "gamma_signal": -16165, "vega_signal": -46159, "option_type": "P", "stock_price": 305.72, "utc_time": 1773932900000}, {"instrument": "GOOGL", "mid_signal": -248065, "gamma_signal": -34243, "vega_signal": -133992, "option_type": "C", "stock_price": 305.63, "utc_time": 1773932905000}, {"instrument": "GOOGL", "mid_signal": -34096, "gamma_signal": 8053, "vega_signal": -1473, "option_type": "P", "stock_price": 305.63, "utc_time": 1773932905000}, {"instrument": "GOOGL", "mid_signal": -736507, "gamma_signal": -7119, "vega_signal": -758391, "option_type": "C", "stock_price": 305.63, "utc_time": 1773932910000}, {"instrument": "GOOGL", "mid_signal": 13878, "gamma_signal": -2049, "vega_signal": -3426, "option_type": "P", "stock_price": 305.63, "utc_time": 1773932910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773932915000}, {"instrument": "GOOGL", "mid_signal": -90204, "gamma_signal": 13869, "vega_signal": 14246, "option_type": "P", "stock_price": 305.63, "utc_time": 1773932915000}, {"instrument": "GOOGL", "mid_signal": -720641, "gamma_signal": -17527, "vega_signal": -723309, "option_type": "C", "stock_price": 305.63, "utc_time": 1773932920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773932920000}, {"instrument": "GOOGL", "mid_signal": -14751, "gamma_signal": -862, "vega_signal": -32918, "option_type": "C", "stock_price": 305.62, "utc_time": 1773932925000}, {"instrument": "GOOGL", "mid_signal": 29512, "gamma_signal": -431, "vega_signal": -96890, "option_type": "P", "stock_price": 305.62, "utc_time": 1773932925000}, {"instrument": "GOOGL", "mid_signal": 33411, "gamma_signal": 3922, "vega_signal": 4250, "option_type": "C", "stock_price": 305.62, "utc_time": 1773932930000}, {"instrument": "GOOGL", "mid_signal": -51572, "gamma_signal": 3449, "vega_signal": 13746, "option_type": "P", "stock_price": 305.68, "utc_time": 1773932930000}, {"instrument": "GOOGL", "mid_signal": -724429, "gamma_signal": 17324, "vega_signal": -772164, "option_type": "C", "stock_price": 305.68, "utc_time": 1773932935000}, {"instrument": "GOOGL", "mid_signal": -25768, "gamma_signal": 4127, "vega_signal": 12439, "option_type": "P", "stock_price": 305.68, "utc_time": 1773932935000}, {"instrument": "GOOGL", "mid_signal": -388751, "gamma_signal": -61452, "vega_signal": -100640, "option_type": "C", "stock_price": 305.5, "utc_time": 1773932940000}, {"instrument": "GOOGL", "mid_signal": -130940, "gamma_signal": 18448, "vega_signal": 83368, "option_type": "P", "stock_price": 305.5, "utc_time": 1773932940000}, {"instrument": "GOOGL", "mid_signal": -1132695, "gamma_signal": -34716, "vega_signal": -1073628, "option_type": "C", "stock_price": 305.45, "utc_time": 1773932945000}, {"instrument": "GOOGL", "mid_signal": -130197, "gamma_signal": 21220, "vega_signal": 22075, "option_type": "P", "stock_price": 305.45, "utc_time": 1773932945000}, {"instrument": "GOOGL", "mid_signal": -81027, "gamma_signal": -9682, "vega_signal": -21346, "option_type": "C", "stock_price": 305.45, "utc_time": 1773932950000}, {"instrument": "GOOGL", "mid_signal": -38250, "gamma_signal": 4216, "vega_signal": 4060, "option_type": "P", "stock_price": 305.45, "utc_time": 1773932950000}, {"instrument": "GOOGL", "mid_signal": -815777, "gamma_signal": -11199, "vega_signal": -954410, "option_type": "C", "stock_price": 305.45, "utc_time": 1773932955000}, {"instrument": "GOOGL", "mid_signal": 14519, "gamma_signal": -492, "vega_signal": -11806, "option_type": "P", "stock_price": 305.49, "utc_time": 1773932955000}, {"instrument": "GOOGL", "mid_signal": -23356, "gamma_signal": -3970, "vega_signal": -4088, "option_type": "C", "stock_price": 305.49, "utc_time": 1773932960000}, {"instrument": "GOOGL", "mid_signal": -13241, "gamma_signal": 856, "vega_signal": -79, "option_type": "P", "stock_price": 305.49, "utc_time": 1773932960000}, {"instrument": "GOOGL", "mid_signal": -704863, "gamma_signal": -8355, "vega_signal": -731030, "option_type": "C", "stock_price": 305.49, "utc_time": 1773932965000}, {"instrument": "GOOGL", "mid_signal": -219143, "gamma_signal": 11769, "vega_signal": 249105, "option_type": "P", "stock_price": 305.49, "utc_time": 1773932965000}, {"instrument": "GOOGL", "mid_signal": -254255, "gamma_signal": -8602, "vega_signal": -27856, "option_type": "C", "stock_price": 305.49, "utc_time": 1773932970000}, {"instrument": "GOOGL", "mid_signal": -17281, "gamma_signal": 6455, "vega_signal": 8639, "option_type": "P", "stock_price": 305.49, "utc_time": 1773932970000}, {"instrument": "GOOGL", "mid_signal": 66950, "gamma_signal": 7839, "vega_signal": 8490, "option_type": "C", "stock_price": 305.48, "utc_time": 1773932975000}, {"instrument": "GOOGL", "mid_signal": -51840, "gamma_signal": 9754, "vega_signal": 10793, "option_type": "P", "stock_price": 305.47, "utc_time": 1773932975000}, {"instrument": "GOOGL", "mid_signal": -33479, "gamma_signal": -3920, "vega_signal": -4245, "option_type": "C", "stock_price": 305.515, "utc_time": 1773932980000}, {"instrument": "GOOGL", "mid_signal": 6972, "gamma_signal": -611, "vega_signal": -4233, "option_type": "P", "stock_price": 305.515, "utc_time": 1773932980000}, {"instrument": "GOOGL", "mid_signal": 23359, "gamma_signal": 3971, "vega_signal": 4089, "option_type": "C", "stock_price": 305.53, "utc_time": 1773932985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773932985000}, {"instrument": "GOOGL", "mid_signal": 118582, "gamma_signal": 5199, "vega_signal": 64416, "option_type": "C", "stock_price": 305.62, "utc_time": 1773932990000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 305.62, "utc_time": 1773932990000}, {"instrument": "GOOGL", "mid_signal": 20895, "gamma_signal": 2102, "vega_signal": 10587, "option_type": "C", "stock_price": 305.75, "utc_time": 1773932995000}, {"instrument": "GOOGL", "mid_signal": 9203, "gamma_signal": -1701, "vega_signal": -1867, "option_type": "P", "stock_price": 305.62, "utc_time": 1773932995000}, {"instrument": "GOOGL", "mid_signal": 300359, "gamma_signal": 11466, "vega_signal": 65514, "option_type": "C", "stock_price": 305.75, "utc_time": 1773933000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773933000000}, {"instrument": "GOOGL", "mid_signal": 55379, "gamma_signal": 10128, "vega_signal": 38152, "option_type": "C", "stock_price": 305.75, "utc_time": 1773933005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773933005000}, {"instrument": "GOOGL", "mid_signal": 20938, "gamma_signal": 1646, "vega_signal": 1905, "option_type": "C", "stock_price": 305.75, "utc_time": 1773933010000}, {"instrument": "GOOGL", "mid_signal": 43397, "gamma_signal": -11509, "vega_signal": -13442, "option_type": "P", "stock_price": 305.725, "utc_time": 1773933010000}, {"instrument": "GOOGL", "mid_signal": 5306, "gamma_signal": 1828, "vega_signal": -10777, "option_type": "C", "stock_price": 305.725, "utc_time": 1773933015000}, {"instrument": "GOOGL", "mid_signal": 56185, "gamma_signal": -7888, "vega_signal": -8473, "option_type": "P", "stock_price": 305.7, "utc_time": 1773933015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773933020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773933020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933025000}, {"instrument": "GOOGL", "mid_signal": -38432, "gamma_signal": 4079, "vega_signal": 4757, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933025000}, {"instrument": "GOOGL", "mid_signal": -103322, "gamma_signal": -12273, "vega_signal": -15683, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773933030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933035000}, {"instrument": "GOOGL", "mid_signal": -2383, "gamma_signal": 578, "vega_signal": 1475, "option_type": "P", "stock_price": 305.73, "utc_time": 1773933035000}, {"instrument": "GOOGL", "mid_signal": 154798, "gamma_signal": 27412, "vega_signal": 35970, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933040000}, {"instrument": "GOOGL", "mid_signal": -41735, "gamma_signal": 4767, "vega_signal": 2479, "option_type": "P", "stock_price": 305.73, "utc_time": 1773933040000}, {"instrument": "GOOGL", "mid_signal": 26914, "gamma_signal": 3015, "vega_signal": -10941, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933045000}, {"instrument": "GOOGL", "mid_signal": -93663, "gamma_signal": 17135, "vega_signal": 18813, "option_type": "P", "stock_price": 305.73, "utc_time": 1773933045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773933050000}, {"instrument": "GOOGL", "mid_signal": -28480, "gamma_signal": -6286, "vega_signal": 5367, "option_type": "C", "stock_price": 305.63, "utc_time": 1773933055000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 1389, "option_type": "P", "stock_price": 305.63, "utc_time": 1773933055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773933060000}, {"instrument": "GOOGL", "mid_signal": -38554, "gamma_signal": 4096, "vega_signal": 4729, "option_type": "P", "stock_price": 305.61, "utc_time": 1773933060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773933065000}, {"instrument": "GOOGL", "mid_signal": -28546, "gamma_signal": 2714, "vega_signal": -6789, "option_type": "P", "stock_price": 305.63, "utc_time": 1773933065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773933070000}, {"instrument": "GOOGL", "mid_signal": 46076, "gamma_signal": 1310, "vega_signal": -41091, "option_type": "P", "stock_price": 305.63, "utc_time": 1773933070000}, {"instrument": "GOOGL", "mid_signal": 20921, "gamma_signal": 1654, "vega_signal": 1904, "option_type": "C", "stock_price": 305.63, "utc_time": 1773933075000}, {"instrument": "GOOGL", "mid_signal": -41437, "gamma_signal": 4457, "vega_signal": 12847, "option_type": "P", "stock_price": 305.63, "utc_time": 1773933075000}, {"instrument": "GOOGL", "mid_signal": -35872, "gamma_signal": -1929, "vega_signal": -16648, "option_type": "C", "stock_price": 305.63, "utc_time": 1773933080000}, {"instrument": "GOOGL", "mid_signal": -27981, "gamma_signal": 4097, "vega_signal": 4250, "option_type": "P", "stock_price": 305.63, "utc_time": 1773933080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.555, "utc_time": 1773933085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773933085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.555, "utc_time": 1773933090000}, {"instrument": "GOOGL", "mid_signal": 48203, "gamma_signal": -3259, "vega_signal": -3097, "option_type": "P", "stock_price": 305.555, "utc_time": 1773933090000}, {"instrument": "GOOGL", "mid_signal": 22966, "gamma_signal": 3931, "vega_signal": 4064, "option_type": "C", "stock_price": 305.555, "utc_time": 1773933095000}, {"instrument": "GOOGL", "mid_signal": -1363, "gamma_signal": 20, "vega_signal": 9817, "option_type": "P", "stock_price": 305.555, "utc_time": 1773933095000}, {"instrument": "GOOGL", "mid_signal": -26458, "gamma_signal": -2918, "vega_signal": -33234, "option_type": "C", "stock_price": 305.5, "utc_time": 1773933100000}, {"instrument": "GOOGL", "mid_signal": -47749, "gamma_signal": 3245, "vega_signal": 1360, "option_type": "P", "stock_price": 305.5, "utc_time": 1773933100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773933105000}, {"instrument": "GOOGL", "mid_signal": 19491, "gamma_signal": -477, "vega_signal": -20450, "option_type": "P", "stock_price": 305.54, "utc_time": 1773933105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773933110000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -685, "option_type": "P", "stock_price": 305.57, "utc_time": 1773933110000}, {"instrument": "GOOGL", "mid_signal": -11477, "gamma_signal": -1964, "vega_signal": -2032, "option_type": "C", "stock_price": 305.57, "utc_time": 1773933115000}, {"instrument": "GOOGL", "mid_signal": -24077, "gamma_signal": 1629, "vega_signal": 1552, "option_type": "P", "stock_price": 305.57, "utc_time": 1773933115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773933120000}, {"instrument": "GOOGL", "mid_signal": 606919, "gamma_signal": -8818, "vega_signal": -2325624, "option_type": "P", "stock_price": 305.61, "utc_time": 1773933120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773933125000}, {"instrument": "GOOGL", "mid_signal": -65487, "gamma_signal": 997, "vega_signal": 279793, "option_type": "P", "stock_price": 305.61, "utc_time": 1773933125000}, {"instrument": "GOOGL", "mid_signal": 7184, "gamma_signal": 100, "vega_signal": 24878, "option_type": "C", "stock_price": 305.57, "utc_time": 1773933130000}, {"instrument": "GOOGL", "mid_signal": -19147, "gamma_signal": 2044, "vega_signal": 413, "option_type": "P", "stock_price": 305.57, "utc_time": 1773933130000}, {"instrument": "GOOGL", "mid_signal": -22980, "gamma_signal": -3935, "vega_signal": -4064, "option_type": "C", "stock_price": 305.57, "utc_time": 1773933135000}, {"instrument": "GOOGL", "mid_signal": 19221, "gamma_signal": -2267, "vega_signal": 37359, "option_type": "P", "stock_price": 305.59, "utc_time": 1773933135000}, {"instrument": "GOOGL", "mid_signal": -16416, "gamma_signal": -1732, "vega_signal": -8268, "option_type": "C", "stock_price": 305.59, "utc_time": 1773933140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773933140000}, {"instrument": "GOOGL", "mid_signal": -57456, "gamma_signal": -4276, "vega_signal": -26451, "option_type": "C", "stock_price": 305.59, "utc_time": 1773933145000}, {"instrument": "GOOGL", "mid_signal": 369070, "gamma_signal": -55875, "vega_signal": -58912, "option_type": "P", "stock_price": 305.62, "utc_time": 1773933145000}, {"instrument": "GOOGL", "mid_signal": 233551, "gamma_signal": 8270, "vega_signal": 16809, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933150000}, {"instrument": "GOOGL", "mid_signal": -122257, "gamma_signal": 21872, "vega_signal": 24767, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933150000}, {"instrument": "GOOGL", "mid_signal": -26999, "gamma_signal": -33, "vega_signal": -20457, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933155000}, {"instrument": "GOOGL", "mid_signal": -1511, "gamma_signal": 383, "vega_signal": 547, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933155000}, {"instrument": "GOOGL", "mid_signal": 35473, "gamma_signal": 7966, "vega_signal": 21737, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933160000}, {"instrument": "GOOGL", "mid_signal": -5938, "gamma_signal": 1270, "vega_signal": 675, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933160000}, {"instrument": "GOOGL", "mid_signal": -79584, "gamma_signal": -4656, "vega_signal": 4887, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933165000}, {"instrument": "GOOGL", "mid_signal": -100336, "gamma_signal": 4068, "vega_signal": 257070, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933170000}, {"instrument": "GOOGL", "mid_signal": -24084, "gamma_signal": 1630, "vega_signal": 1552, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933170000}, {"instrument": "GOOGL", "mid_signal": 151701, "gamma_signal": 8242, "vega_signal": 151598, "option_type": "C", "stock_price": 305.64, "utc_time": 1773933175000}, {"instrument": "GOOGL", "mid_signal": 16092, "gamma_signal": -1190, "vega_signal": -4553, "option_type": "P", "stock_price": 305.64, "utc_time": 1773933175000}, {"instrument": "GOOGL", "mid_signal": -877886, "gamma_signal": -106766, "vega_signal": -114821, "option_type": "C", "stock_price": 305.65, "utc_time": 1773933180000}, {"instrument": "GOOGL", "mid_signal": -19198, "gamma_signal": 2045, "vega_signal": 1218, "option_type": "P", "stock_price": 305.65, "utc_time": 1773933180000}, {"instrument": "GOOGL", "mid_signal": 5487, "gamma_signal": 819, "vega_signal": 4537, "option_type": "C", "stock_price": 305.65, "utc_time": 1773933185000}, {"instrument": "GOOGL", "mid_signal": 48167, "gamma_signal": -3260, "vega_signal": -3105, "option_type": "P", "stock_price": 305.65, "utc_time": 1773933185000}, {"instrument": "GOOGL", "mid_signal": -23779, "gamma_signal": -2119, "vega_signal": -11682, "option_type": "C", "stock_price": 305.65, "utc_time": 1773933190000}, {"instrument": "GOOGL", "mid_signal": -14658, "gamma_signal": 6827, "vega_signal": -13892, "option_type": "P", "stock_price": 305.65, "utc_time": 1773933190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773933195000}, {"instrument": "GOOGL", "mid_signal": -18586, "gamma_signal": 4387, "vega_signal": 5427, "option_type": "P", "stock_price": 305.65, "utc_time": 1773933195000}, {"instrument": "GOOGL", "mid_signal": 105629, "gamma_signal": 13418, "vega_signal": 14343, "option_type": "C", "stock_price": 305.425, "utc_time": 1773933200000}, {"instrument": "GOOGL", "mid_signal": -43348, "gamma_signal": 5767, "vega_signal": -1977, "option_type": "P", "stock_price": 305.425, "utc_time": 1773933200000}, {"instrument": "GOOGL", "mid_signal": 39062, "gamma_signal": 6284, "vega_signal": 1745, "option_type": "C", "stock_price": 305.425, "utc_time": 1773933205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.425, "utc_time": 1773933205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.425, "utc_time": 1773933210000}, {"instrument": "GOOGL", "mid_signal": 36110, "gamma_signal": -11139, "vega_signal": -14125, "option_type": "P", "stock_price": 305.56, "utc_time": 1773933210000}, {"instrument": "GOOGL", "mid_signal": 312831, "gamma_signal": 12628, "vega_signal": 454097, "option_type": "C", "stock_price": 305.645, "utc_time": 1773933215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773933215000}, {"instrument": "GOOGL", "mid_signal": 11421, "gamma_signal": 1966, "vega_signal": 2027, "option_type": "C", "stock_price": 305.645, "utc_time": 1773933220000}, {"instrument": "GOOGL", "mid_signal": 184312, "gamma_signal": -5227, "vega_signal": -142672, "option_type": "P", "stock_price": 305.69, "utc_time": 1773933220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773933225000}, {"instrument": "GOOGL", "mid_signal": -70182, "gamma_signal": 10331, "vega_signal": 9802, "option_type": "P", "stock_price": 305.67, "utc_time": 1773933225000}, {"instrument": "GOOGL", "mid_signal": 633, "gamma_signal": 63, "vega_signal": 1318, "option_type": "C", "stock_price": 305.67, "utc_time": 1773933230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773933230000}, {"instrument": "GOOGL", "mid_signal": 41877, "gamma_signal": 3348, "vega_signal": 3804, "option_type": "C", "stock_price": 305.7, "utc_time": 1773933235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773933235000}, {"instrument": "GOOGL", "mid_signal": 168808, "gamma_signal": 7196, "vega_signal": 122257, "option_type": "C", "stock_price": 305.7, "utc_time": 1773933240000}, {"instrument": "GOOGL", "mid_signal": 8606, "gamma_signal": -191, "vega_signal": -16537, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933240000}, {"instrument": "GOOGL", "mid_signal": 7558, "gamma_signal": 714, "vega_signal": 700, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933245000}, {"instrument": "GOOGL", "mid_signal": 22975, "gamma_signal": -5758, "vega_signal": -8400, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933245000}, {"instrument": "GOOGL", "mid_signal": 1490, "gamma_signal": 491, "vega_signal": 612, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933250000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2463, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933250000}, {"instrument": "GOOGL", "mid_signal": 20937, "gamma_signal": 1674, "vega_signal": 1902, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933255000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -821, "option_type": "P", "stock_price": 305.69, "utc_time": 1773933255000}, {"instrument": "GOOGL", "mid_signal": -19278, "gamma_signal": -1289, "vega_signal": 412, "option_type": "C", "stock_price": 305.7, "utc_time": 1773933260000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -826, "option_type": "P", "stock_price": 305.7, "utc_time": 1773933260000}, {"instrument": "GOOGL", "mid_signal": 15345, "gamma_signal": 1524, "vega_signal": -15865, "option_type": "C", "stock_price": 305.7, "utc_time": 1773933265000}, {"instrument": "GOOGL", "mid_signal": 15247, "gamma_signal": -206, "vega_signal": -40644, "option_type": "P", "stock_price": 305.71, "utc_time": 1773933265000}, {"instrument": "GOOGL", "mid_signal": 40639, "gamma_signal": 4772, "vega_signal": -21771, "option_type": "C", "stock_price": 305.67, "utc_time": 1773933270000}, {"instrument": "GOOGL", "mid_signal": 19160, "gamma_signal": -2054, "vega_signal": -3684, "option_type": "P", "stock_price": 305.67, "utc_time": 1773933270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773933275000}, {"instrument": "GOOGL", "mid_signal": -19065, "gamma_signal": 2052, "vega_signal": 2032, "option_type": "P", "stock_price": 305.67, "utc_time": 1773933275000}, {"instrument": "GOOGL", "mid_signal": 11085822, "gamma_signal": 2514603, "vega_signal": 2560649, "option_type": "C", "stock_price": 305.74, "utc_time": 1773933280000}, {"instrument": "GOOGL", "mid_signal": 1656518, "gamma_signal": -252384, "vega_signal": -262889, "option_type": "P", "stock_price": 305.74, "utc_time": 1773933280000}, {"instrument": "GOOGL", "mid_signal": 61013, "gamma_signal": 3799, "vega_signal": 26598, "option_type": "C", "stock_price": 305.74, "utc_time": 1773933285000}, {"instrument": "GOOGL", "mid_signal": -5768, "gamma_signal": 1258, "vega_signal": 628, "option_type": "P", "stock_price": 305.74, "utc_time": 1773933285000}, {"instrument": "GOOGL", "mid_signal": 43901, "gamma_signal": 2551, "vega_signal": 21917, "option_type": "C", "stock_price": 305.74, "utc_time": 1773933290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773933290000}, {"instrument": "GOOGL", "mid_signal": 3691, "gamma_signal": 265, "vega_signal": 5310, "option_type": "C", "stock_price": 305.7, "utc_time": 1773933295000}, {"instrument": "GOOGL", "mid_signal": -3051, "gamma_signal": 105, "vega_signal": 6482, "option_type": "P", "stock_price": 305.7, "utc_time": 1773933295000}, {"instrument": "GOOGL", "mid_signal": -21046, "gamma_signal": -1635, "vega_signal": -1893, "option_type": "C", "stock_price": 305.7, "utc_time": 1773933300000}, {"instrument": "GOOGL", "mid_signal": -14023, "gamma_signal": 2442, "vega_signal": 2516, "option_type": "P", "stock_price": 305.7, "utc_time": 1773933300000}, {"instrument": "GOOGL", "mid_signal": 6929, "gamma_signal": -1583, "vega_signal": -1366, "option_type": "C", "stock_price": 305.77, "utc_time": 1773933305000}, {"instrument": "GOOGL", "mid_signal": 2356, "gamma_signal": -202, "vega_signal": -3081, "option_type": "P", "stock_price": 305.77, "utc_time": 1773933305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773933310000}, {"instrument": "GOOGL", "mid_signal": -14382, "gamma_signal": 706, "vega_signal": 5686, "option_type": "P", "stock_price": 305.77, "utc_time": 1773933310000}, {"instrument": "GOOGL", "mid_signal": 9819, "gamma_signal": 306, "vega_signal": 11515, "option_type": "C", "stock_price": 305.77, "utc_time": 1773933315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773933315000}, {"instrument": "GOOGL", "mid_signal": -58417, "gamma_signal": -4304, "vega_signal": -10101, "option_type": "C", "stock_price": 305.77, "utc_time": 1773933320000}, {"instrument": "GOOGL", "mid_signal": -9159, "gamma_signal": 1700, "vega_signal": 1860, "option_type": "P", "stock_price": 305.77, "utc_time": 1773933320000}, {"instrument": "GOOGL", "mid_signal": -11842, "gamma_signal": -3509, "vega_signal": 1233, "option_type": "C", "stock_price": 305.6, "utc_time": 1773933325000}, {"instrument": "GOOGL", "mid_signal": 2194, "gamma_signal": 1212, "vega_signal": -19170, "option_type": "P", "stock_price": 305.6, "utc_time": 1773933325000}, {"instrument": "GOOGL", "mid_signal": 23115, "gamma_signal": 2283, "vega_signal": 2544, "option_type": "C", "stock_price": 305.6, "utc_time": 1773933330000}, {"instrument": "GOOGL", "mid_signal": 9072, "gamma_signal": -1662, "vega_signal": 7477, "option_type": "P", "stock_price": 305.6, "utc_time": 1773933330000}, {"instrument": "GOOGL", "mid_signal": 5888, "gamma_signal": 1564, "vega_signal": -32899, "option_type": "C", "stock_price": 305.6, "utc_time": 1773933335000}, {"instrument": "GOOGL", "mid_signal": 208681, "gamma_signal": -32737, "vega_signal": -33167, "option_type": "P", "stock_price": 305.6, "utc_time": 1773933335000}, {"instrument": "GOOGL", "mid_signal": 135639, "gamma_signal": 16615, "vega_signal": 13944, "option_type": "C", "stock_price": 305.69, "utc_time": 1773933340000}, {"instrument": "GOOGL", "mid_signal": 1261622, "gamma_signal": -188631, "vega_signal": -193128, "option_type": "P", "stock_price": 305.69, "utc_time": 1773933340000}, {"instrument": "GOOGL", "mid_signal": 21187, "gamma_signal": 1646, "vega_signal": 1880, "option_type": "C", "stock_price": 305.68, "utc_time": 1773933345000}, {"instrument": "GOOGL", "mid_signal": 136970, "gamma_signal": -20498, "vega_signal": -18553, "option_type": "P", "stock_price": 305.69, "utc_time": 1773933345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773933350000}, {"instrument": "GOOGL", "mid_signal": -5665, "gamma_signal": 526, "vega_signal": 3742, "option_type": "P", "stock_price": 305.69, "utc_time": 1773933350000}, {"instrument": "GOOGL", "mid_signal": -21937, "gamma_signal": -1896, "vega_signal": -2188, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773933355000}, {"instrument": "GOOGL", "mid_signal": -67727, "gamma_signal": -10124, "vega_signal": -10633, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933360000}, {"instrument": "GOOGL", "mid_signal": 5881, "gamma_signal": -355, "vega_signal": -11033, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933360000}, {"instrument": "GOOGL", "mid_signal": -25180, "gamma_signal": -2449, "vega_signal": -3567, "option_type": "C", "stock_price": 305.68, "utc_time": 1773933365000}, {"instrument": "GOOGL", "mid_signal": -7415, "gamma_signal": 1283, "vega_signal": 7815, "option_type": "P", "stock_price": 305.68, "utc_time": 1773933365000}, {"instrument": "GOOGL", "mid_signal": 63592, "gamma_signal": 3847, "vega_signal": 58759, "option_type": "C", "stock_price": 305.68, "utc_time": 1773933370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773933370000}, {"instrument": "GOOGL", "mid_signal": 53124, "gamma_signal": 5865, "vega_signal": -2892, "option_type": "C", "stock_price": 305.68, "utc_time": 1773933375000}, {"instrument": "GOOGL", "mid_signal": -19065, "gamma_signal": 2052, "vega_signal": 2031, "option_type": "P", "stock_price": 305.68, "utc_time": 1773933375000}, {"instrument": "GOOGL", "mid_signal": 2752, "gamma_signal": 412, "vega_signal": 2275, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933380000}, {"instrument": "GOOGL", "mid_signal": 32870, "gamma_signal": -4110, "vega_signal": -4150, "option_type": "P", "stock_price": 305.73, "utc_time": 1773933380000}, {"instrument": "GOOGL", "mid_signal": 43256, "gamma_signal": 3788, "vega_signal": 6236, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933385000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -649, "option_type": "P", "stock_price": 305.73, "utc_time": 1773933385000}, {"instrument": "GOOGL", "mid_signal": 35245, "gamma_signal": 2364, "vega_signal": -3542, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773933390000}, {"instrument": "GOOGL", "mid_signal": -4231, "gamma_signal": -1434, "vega_signal": -1754, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933395000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -1297, "option_type": "P", "stock_price": 305.67, "utc_time": 1773933395000}, {"instrument": "GOOGL", "mid_signal": 42305, "gamma_signal": 3325, "vega_signal": 3764, "option_type": "C", "stock_price": 305.64, "utc_time": 1773933400000}, {"instrument": "GOOGL", "mid_signal": 25787, "gamma_signal": -3893, "vega_signal": -3983, "option_type": "P", "stock_price": 305.64, "utc_time": 1773933400000}, {"instrument": "GOOGL", "mid_signal": 12840, "gamma_signal": 2990, "vega_signal": -302, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773933405000}, {"instrument": "GOOGL", "mid_signal": 40380, "gamma_signal": 2692, "vega_signal": 3101, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933410000}, {"instrument": "GOOGL", "mid_signal": 28886, "gamma_signal": 1170, "vega_signal": 20301, "option_type": "C", "stock_price": 305.71, "utc_time": 1773933415000}, {"instrument": "GOOGL", "mid_signal": 65797, "gamma_signal": -8672, "vega_signal": -19903, "option_type": "P", "stock_price": 305.71, "utc_time": 1773933415000}, {"instrument": "GOOGL", "mid_signal": -482198, "gamma_signal": -26395, "vega_signal": -133144, "option_type": "C", "stock_price": 305.71, "utc_time": 1773933420000}, {"instrument": "GOOGL", "mid_signal": -3057, "gamma_signal": 105, "vega_signal": 6492, "option_type": "P", "stock_price": 305.71, "utc_time": 1773933420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773933425000}, {"instrument": "GOOGL", "mid_signal": 53470, "gamma_signal": -1200, "vega_signal": -167709, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773933430000}, {"instrument": "GOOGL", "mid_signal": -138301, "gamma_signal": 25617, "vega_signal": 27327, "option_type": "P", "stock_price": 305.61, "utc_time": 1773933430000}, {"instrument": "GOOGL", "mid_signal": -47817, "gamma_signal": -2064, "vega_signal": -117691, "option_type": "C", "stock_price": 305.5, "utc_time": 1773933435000}, {"instrument": "GOOGL", "mid_signal": 18586, "gamma_signal": -529, "vega_signal": -51568, "option_type": "P", "stock_price": 305.47, "utc_time": 1773933435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773933440000}, {"instrument": "GOOGL", "mid_signal": -4882, "gamma_signal": -435, "vega_signal": -1792, "option_type": "P", "stock_price": 305.49, "utc_time": 1773933440000}, {"instrument": "GOOGL", "mid_signal": 75863, "gamma_signal": 8187, "vega_signal": 8992, "option_type": "C", "stock_price": 305.45, "utc_time": 1773933445000}, {"instrument": "GOOGL", "mid_signal": 50141, "gamma_signal": -2126, "vega_signal": -39360, "option_type": "P", "stock_price": 305.45, "utc_time": 1773933445000}, {"instrument": "GOOGL", "mid_signal": -174069, "gamma_signal": -19824, "vega_signal": -30047, "option_type": "C", "stock_price": 305.45, "utc_time": 1773933450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773933450000}, {"instrument": "GOOGL", "mid_signal": -440000, "gamma_signal": -34555, "vega_signal": -271313, "option_type": "C", "stock_price": 305.34, "utc_time": 1773933455000}, {"instrument": "GOOGL", "mid_signal": -260034, "gamma_signal": 39449, "vega_signal": 55442, "option_type": "P", "stock_price": 305.34, "utc_time": 1773933455000}, {"instrument": "GOOGL", "mid_signal": -527684, "gamma_signal": -4749, "vega_signal": -1852786, "option_type": "C", "stock_price": 305.25, "utc_time": 1773933460000}, {"instrument": "GOOGL", "mid_signal": -156413, "gamma_signal": 26523, "vega_signal": 59221, "option_type": "P", "stock_price": 305.26, "utc_time": 1773933460000}, {"instrument": "GOOGL", "mid_signal": -33411, "gamma_signal": -7662, "vega_signal": -18740, "option_type": "C", "stock_price": 305.25, "utc_time": 1773933465000}, {"instrument": "GOOGL", "mid_signal": -48435, "gamma_signal": 3291, "vega_signal": 3049, "option_type": "P", "stock_price": 305.25, "utc_time": 1773933465000}, {"instrument": "GOOGL", "mid_signal": -13449, "gamma_signal": -2593, "vega_signal": -2693, "option_type": "C", "stock_price": 305.21, "utc_time": 1773933470000}, {"instrument": "GOOGL", "mid_signal": -203013, "gamma_signal": 26415, "vega_signal": 27010, "option_type": "P", "stock_price": 305.21, "utc_time": 1773933470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773933475000}, {"instrument": "GOOGL", "mid_signal": -24214, "gamma_signal": 1645, "vega_signal": 1524, "option_type": "P", "stock_price": 305.21, "utc_time": 1773933475000}, {"instrument": "GOOGL", "mid_signal": 33088, "gamma_signal": 3910, "vega_signal": 4237, "option_type": "C", "stock_price": 305.24, "utc_time": 1773933480000}, {"instrument": "GOOGL", "mid_signal": -10224, "gamma_signal": -423, "vega_signal": -1893, "option_type": "P", "stock_price": 305.24, "utc_time": 1773933480000}, {"instrument": "GOOGL", "mid_signal": 17306, "gamma_signal": -134, "vega_signal": 8640, "option_type": "C", "stock_price": 305.42, "utc_time": 1773933485000}, {"instrument": "GOOGL", "mid_signal": 19349, "gamma_signal": -2082, "vega_signal": -3316, "option_type": "P", "stock_price": 305.42, "utc_time": 1773933485000}, {"instrument": "GOOGL", "mid_signal": 19788, "gamma_signal": 1264, "vega_signal": 1467, "option_type": "C", "stock_price": 305.42, "utc_time": 1773933490000}, {"instrument": "GOOGL", "mid_signal": -19203, "gamma_signal": 2080, "vega_signal": 714, "option_type": "P", "stock_price": 305.42, "utc_time": 1773933490000}, {"instrument": "GOOGL", "mid_signal": 49667, "gamma_signal": 1957, "vega_signal": 26792, "option_type": "C", "stock_price": 305.42, "utc_time": 1773933495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773933495000}, {"instrument": "GOOGL", "mid_signal": 22343, "gamma_signal": 2921, "vega_signal": -34982, "option_type": "C", "stock_price": 305.33, "utc_time": 1773933500000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -1, "vega_signal": -1483, "option_type": "P", "stock_price": 305.33, "utc_time": 1773933500000}, {"instrument": "GOOGL", "mid_signal": -8110, "gamma_signal": -245, "vega_signal": -12103, "option_type": "C", "stock_price": 305.33, "utc_time": 1773933505000}, {"instrument": "GOOGL", "mid_signal": 23916, "gamma_signal": -695, "vega_signal": -40692, "option_type": "P", "stock_price": 305.33, "utc_time": 1773933505000}, {"instrument": "GOOGL", "mid_signal": 27110, "gamma_signal": 3248, "vega_signal": 3470, "option_type": "C", "stock_price": 305.26, "utc_time": 1773933510000}, {"instrument": "GOOGL", "mid_signal": -144789, "gamma_signal": 26539, "vega_signal": 27737, "option_type": "P", "stock_price": 305.26, "utc_time": 1773933510000}, {"instrument": "GOOGL", "mid_signal": 41077, "gamma_signal": 7677, "vega_signal": 1400, "option_type": "C", "stock_price": 305.22, "utc_time": 1773933515000}, {"instrument": "GOOGL", "mid_signal": -53532, "gamma_signal": 12462, "vega_signal": 13324, "option_type": "P", "stock_price": 305.22, "utc_time": 1773933515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773933520000}, {"instrument": "GOOGL", "mid_signal": 23077, "gamma_signal": -1562, "vega_signal": 1931, "option_type": "P", "stock_price": 305.22, "utc_time": 1773933520000}, {"instrument": "GOOGL", "mid_signal": 6497, "gamma_signal": 1552, "vega_signal": 1550, "option_type": "C", "stock_price": 305.22, "utc_time": 1773933525000}, {"instrument": "GOOGL", "mid_signal": -25047, "gamma_signal": -424, "vega_signal": 4926, "option_type": "P", "stock_price": 305.22, "utc_time": 1773933525000}, {"instrument": "GOOGL", "mid_signal": -28938, "gamma_signal": 1452, "vega_signal": -123458, "option_type": "C", "stock_price": 305.22, "utc_time": 1773933530000}, {"instrument": "GOOGL", "mid_signal": 229090, "gamma_signal": -33240, "vega_signal": -19952, "option_type": "P", "stock_price": 305.22, "utc_time": 1773933530000}, {"instrument": "GOOGL", "mid_signal": -37184, "gamma_signal": -1084, "vega_signal": -21583, "option_type": "C", "stock_price": 305.21, "utc_time": 1773933535000}, {"instrument": "GOOGL", "mid_signal": -25365, "gamma_signal": 218, "vega_signal": -1595, "option_type": "P", "stock_price": 305.21, "utc_time": 1773933535000}, {"instrument": "GOOGL", "mid_signal": -18606, "gamma_signal": -1338, "vega_signal": -10196, "option_type": "C", "stock_price": 305.14, "utc_time": 1773933540000}, {"instrument": "GOOGL", "mid_signal": 61797, "gamma_signal": -16427, "vega_signal": -12971, "option_type": "P", "stock_price": 305.14, "utc_time": 1773933540000}, {"instrument": "GOOGL", "mid_signal": 425249, "gamma_signal": 14280, "vega_signal": 280850, "option_type": "C", "stock_price": 305.14, "utc_time": 1773933545000}, {"instrument": "GOOGL", "mid_signal": 59469, "gamma_signal": -19996, "vega_signal": -22931, "option_type": "P", "stock_price": 305.14, "utc_time": 1773933545000}, {"instrument": "GOOGL", "mid_signal": -33789, "gamma_signal": -222, "vega_signal": -67015, "option_type": "C", "stock_price": 305.05, "utc_time": 1773933550000}, {"instrument": "GOOGL", "mid_signal": 38139, "gamma_signal": -2319, "vega_signal": -3447, "option_type": "P", "stock_price": 305.05, "utc_time": 1773933550000}, {"instrument": "GOOGL", "mid_signal": -1390199, "gamma_signal": -39463, "vega_signal": -2542546, "option_type": "C", "stock_price": 305.02, "utc_time": 1773933555000}, {"instrument": "GOOGL", "mid_signal": 10211, "gamma_signal": -1600, "vega_signal": 6860, "option_type": "P", "stock_price": 305.02, "utc_time": 1773933555000}, {"instrument": "GOOGL", "mid_signal": -187807, "gamma_signal": -53221, "vega_signal": -52657, "option_type": "C", "stock_price": 305.02, "utc_time": 1773933560000}, {"instrument": "GOOGL", "mid_signal": 84046, "gamma_signal": -4301, "vega_signal": -120133, "option_type": "P", "stock_price": 305.02, "utc_time": 1773933560000}, {"instrument": "GOOGL", "mid_signal": 250179, "gamma_signal": 5554, "vega_signal": 443053, "option_type": "C", "stock_price": 305.145, "utc_time": 1773933565000}, {"instrument": "GOOGL", "mid_signal": -549200, "gamma_signal": 65744, "vega_signal": 250569, "option_type": "P", "stock_price": 305.145, "utc_time": 1773933565000}, {"instrument": "GOOGL", "mid_signal": -128942, "gamma_signal": 602, "vega_signal": -266481, "option_type": "C", "stock_price": 305.145, "utc_time": 1773933570000}, {"instrument": "GOOGL", "mid_signal": 24982, "gamma_signal": -1512, "vega_signal": -1404, "option_type": "P", "stock_price": 305.145, "utc_time": 1773933570000}, {"instrument": "GOOGL", "mid_signal": -132938, "gamma_signal": -19332, "vega_signal": -25259, "option_type": "C", "stock_price": 305.05, "utc_time": 1773933575000}, {"instrument": "GOOGL", "mid_signal": -24982, "gamma_signal": 1512, "vega_signal": 1404, "option_type": "P", "stock_price": 305.145, "utc_time": 1773933575000}, {"instrument": "GOOGL", "mid_signal": 33737, "gamma_signal": 222, "vega_signal": 66968, "option_type": "C", "stock_price": 305.04, "utc_time": 1773933580000}, {"instrument": "GOOGL", "mid_signal": -10159, "gamma_signal": 1811, "vega_signal": 1935, "option_type": "P", "stock_price": 305.04, "utc_time": 1773933580000}, {"instrument": "GOOGL", "mid_signal": -263619, "gamma_signal": -12286, "vega_signal": -1180328, "option_type": "C", "stock_price": 304.91, "utc_time": 1773933585000}, {"instrument": "GOOGL", "mid_signal": -981261, "gamma_signal": 142669, "vega_signal": 222893, "option_type": "P", "stock_price": 304.91, "utc_time": 1773933585000}, {"instrument": "GOOGL", "mid_signal": -35737, "gamma_signal": -5550, "vega_signal": -10376, "option_type": "C", "stock_price": 304.9, "utc_time": 1773933590000}, {"instrument": "GOOGL", "mid_signal": 14982, "gamma_signal": -2109, "vega_signal": -2123, "option_type": "P", "stock_price": 304.9, "utc_time": 1773933590000}, {"instrument": "GOOGL", "mid_signal": -233810, "gamma_signal": -24040, "vega_signal": -70144, "option_type": "C", "stock_price": 304.85, "utc_time": 1773933595000}, {"instrument": "GOOGL", "mid_signal": 1100, "gamma_signal": 7134, "vega_signal": -262424, "option_type": "P", "stock_price": 304.85, "utc_time": 1773933595000}, {"instrument": "GOOGL", "mid_signal": -15502, "gamma_signal": -2012, "vega_signal": -2122, "option_type": "C", "stock_price": 304.81, "utc_time": 1773933600000}, {"instrument": "GOOGL", "mid_signal": 75956, "gamma_signal": -10817, "vega_signal": -11022, "option_type": "P", "stock_price": 304.81, "utc_time": 1773933600000}, {"instrument": "GOOGL", "mid_signal": -273892, "gamma_signal": -10829, "vega_signal": -53758, "option_type": "C", "stock_price": 304.81, "utc_time": 1773933605000}, {"instrument": "GOOGL", "mid_signal": 35791, "gamma_signal": -2798, "vega_signal": -3054, "option_type": "P", "stock_price": 304.81, "utc_time": 1773933605000}, {"instrument": "GOOGL", "mid_signal": -156153, "gamma_signal": -20428, "vega_signal": -22016, "option_type": "C", "stock_price": 304.88, "utc_time": 1773933610000}, {"instrument": "GOOGL", "mid_signal": -7760, "gamma_signal": 220, "vega_signal": 11811, "option_type": "P", "stock_price": 304.88, "utc_time": 1773933610000}, {"instrument": "GOOGL", "mid_signal": 631, "gamma_signal": 211, "vega_signal": 265, "option_type": "C", "stock_price": 304.88, "utc_time": 1773933615000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773933615000}, {"instrument": "GOOGL", "mid_signal": -91470, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773933620000}, {"instrument": "GOOGL", "mid_signal": 25338, "gamma_signal": -1458, "vega_signal": -2647, "option_type": "P", "stock_price": 304.84, "utc_time": 1773933620000}, {"instrument": "GOOGL", "mid_signal": -238814, "gamma_signal": -9219, "vega_signal": -29234, "option_type": "C", "stock_price": 304.84, "utc_time": 1773933625000}, {"instrument": "GOOGL", "mid_signal": -84374, "gamma_signal": 5831, "vega_signal": 27929, "option_type": "P", "stock_price": 304.84, "utc_time": 1773933625000}, {"instrument": "GOOGL", "mid_signal": 40184, "gamma_signal": 7568, "vega_signal": 7696, "option_type": "C", "stock_price": 304.84, "utc_time": 1773933630000}, {"instrument": "GOOGL", "mid_signal": 20664, "gamma_signal": -1958, "vega_signal": -1906, "option_type": "P", "stock_price": 304.84, "utc_time": 1773933630000}, {"instrument": "GOOGL", "mid_signal": -107965, "gamma_signal": -20840, "vega_signal": 5475, "option_type": "C", "stock_price": 304.91, "utc_time": 1773933635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773933635000}, {"instrument": "GOOGL", "mid_signal": -22263, "gamma_signal": -1049, "vega_signal": -19491, "option_type": "C", "stock_price": 304.81, "utc_time": 1773933640000}, {"instrument": "GOOGL", "mid_signal": -386530, "gamma_signal": 17218, "vega_signal": 219058, "option_type": "P", "stock_price": 304.8, "utc_time": 1773933640000}, {"instrument": "GOOGL", "mid_signal": -1646, "gamma_signal": -542, "vega_signal": -583, "option_type": "C", "stock_price": 304.81, "utc_time": 1773933645000}, {"instrument": "GOOGL", "mid_signal": -32503, "gamma_signal": 360, "vega_signal": 71599, "option_type": "P", "stock_price": 304.81, "utc_time": 1773933645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773933650000}, {"instrument": "GOOGL", "mid_signal": -841551, "gamma_signal": 88287, "vega_signal": 399277, "option_type": "P", "stock_price": 304.78, "utc_time": 1773933650000}, {"instrument": "GOOGL", "mid_signal": -217709, "gamma_signal": -32297, "vega_signal": -94413, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933655000}, {"instrument": "GOOGL", "mid_signal": -1468830, "gamma_signal": 120121, "vega_signal": 468837, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933655000}, {"instrument": "GOOGL", "mid_signal": 83609, "gamma_signal": 5051, "vega_signal": 31859, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933660000}, {"instrument": "GOOGL", "mid_signal": 29832, "gamma_signal": -954, "vega_signal": -797, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933660000}, {"instrument": "GOOGL", "mid_signal": 137223, "gamma_signal": 6399, "vega_signal": 102889, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933665000}, {"instrument": "GOOGL", "mid_signal": 71520, "gamma_signal": -14791, "vega_signal": -16314, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933665000}, {"instrument": "GOOGL", "mid_signal": 1353697, "gamma_signal": 22029, "vega_signal": 1734403, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933670000}, {"instrument": "GOOGL", "mid_signal": -1741582, "gamma_signal": 34596, "vega_signal": 2052013, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933670000}, {"instrument": "GOOGL", "mid_signal": -428209, "gamma_signal": -8124, "vega_signal": -554474, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933675000}, {"instrument": "GOOGL", "mid_signal": 64957, "gamma_signal": -3215, "vega_signal": -17339, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933675000}, {"instrument": "GOOGL", "mid_signal": 241380, "gamma_signal": 8810, "vega_signal": 381143, "option_type": "C", "stock_price": 304.66, "utc_time": 1773933680000}, {"instrument": "GOOGL", "mid_signal": 1152, "gamma_signal": -242, "vega_signal": -600, "option_type": "P", "stock_price": 304.64, "utc_time": 1773933680000}, {"instrument": "GOOGL", "mid_signal": 5499, "gamma_signal": 1396, "vega_signal": 1395, "option_type": "C", "stock_price": 304.61, "utc_time": 1773933685000}, {"instrument": "GOOGL", "mid_signal": -39378, "gamma_signal": 3195, "vega_signal": 2869, "option_type": "P", "stock_price": 304.61, "utc_time": 1773933685000}, {"instrument": "GOOGL", "mid_signal": 76087, "gamma_signal": 4316, "vega_signal": 27734, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933690000}, {"instrument": "GOOGL", "mid_signal": -58424, "gamma_signal": 2891, "vega_signal": 34024, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933690000}, {"instrument": "GOOGL", "mid_signal": -21381, "gamma_signal": -1725, "vega_signal": -10310, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933695000}, {"instrument": "GOOGL", "mid_signal": -46291, "gamma_signal": 531, "vega_signal": 34212, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933695000}, {"instrument": "GOOGL", "mid_signal": 242374, "gamma_signal": 54086, "vega_signal": 21897, "option_type": "C", "stock_price": 304.55, "utc_time": 1773933700000}, {"instrument": "GOOGL", "mid_signal": -16574, "gamma_signal": 1391, "vega_signal": 13855, "option_type": "P", "stock_price": 304.55, "utc_time": 1773933700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773933705000}, {"instrument": "GOOGL", "mid_signal": 44681, "gamma_signal": -2738, "vega_signal": 5025, "option_type": "P", "stock_price": 304.55, "utc_time": 1773933705000}, {"instrument": "GOOGL", "mid_signal": -92766, "gamma_signal": -11964, "vega_signal": -89472, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933710000}, {"instrument": "GOOGL", "mid_signal": -631905, "gamma_signal": 66235, "vega_signal": 147495, "option_type": "P", "stock_price": 304.5, "utc_time": 1773933710000}, {"instrument": "GOOGL", "mid_signal": -1536, "gamma_signal": -513, "vega_signal": -551, "option_type": "C", "stock_price": 304.42, "utc_time": 1773933715000}, {"instrument": "GOOGL", "mid_signal": -332285, "gamma_signal": 11935, "vega_signal": 1275661, "option_type": "P", "stock_price": 304.42, "utc_time": 1773933715000}, {"instrument": "GOOGL", "mid_signal": 40677, "gamma_signal": -1709, "vega_signal": 51952, "option_type": "C", "stock_price": 304.42, "utc_time": 1773933720000}, {"instrument": "GOOGL", "mid_signal": -127807, "gamma_signal": 2308, "vega_signal": 260220, "option_type": "P", "stock_price": 304.42, "utc_time": 1773933720000}, {"instrument": "GOOGL", "mid_signal": 289005, "gamma_signal": 28410, "vega_signal": 230415, "option_type": "C", "stock_price": 304.45, "utc_time": 1773933725000}, {"instrument": "GOOGL", "mid_signal": 40145, "gamma_signal": -3368, "vega_signal": -3222, "option_type": "P", "stock_price": 304.45, "utc_time": 1773933725000}, {"instrument": "GOOGL", "mid_signal": 258939, "gamma_signal": 10621, "vega_signal": 44493, "option_type": "C", "stock_price": 304.52, "utc_time": 1773933730000}, {"instrument": "GOOGL", "mid_signal": -68553, "gamma_signal": 8281, "vega_signal": 8208, "option_type": "P", "stock_price": 304.52, "utc_time": 1773933730000}, {"instrument": "GOOGL", "mid_signal": 176443, "gamma_signal": 11161, "vega_signal": 155442, "option_type": "C", "stock_price": 304.47, "utc_time": 1773933735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773933735000}, {"instrument": "GOOGL", "mid_signal": 33129, "gamma_signal": 5552, "vega_signal": -3437, "option_type": "C", "stock_price": 304.48, "utc_time": 1773933740000}, {"instrument": "GOOGL", "mid_signal": 21545, "gamma_signal": -4907, "vega_signal": -6074, "option_type": "P", "stock_price": 304.43, "utc_time": 1773933740000}, {"instrument": "GOOGL", "mid_signal": 130320, "gamma_signal": 3513, "vega_signal": 152313, "option_type": "C", "stock_price": 304.43, "utc_time": 1773933745000}, {"instrument": "GOOGL", "mid_signal": -58279, "gamma_signal": 4176, "vega_signal": 4257, "option_type": "P", "stock_price": 304.43, "utc_time": 1773933745000}, {"instrument": "GOOGL", "mid_signal": 70294, "gamma_signal": 6770, "vega_signal": 45946, "option_type": "C", "stock_price": 304.48, "utc_time": 1773933750000}, {"instrument": "GOOGL", "mid_signal": 177225, "gamma_signal": -5427, "vega_signal": -345091, "option_type": "P", "stock_price": 304.48, "utc_time": 1773933750000}, {"instrument": "GOOGL", "mid_signal": 5002, "gamma_signal": 119, "vega_signal": 1, "option_type": "C", "stock_price": 304.48, "utc_time": 1773933755000}, {"instrument": "GOOGL", "mid_signal": 6441, "gamma_signal": -2459, "vega_signal": 1634, "option_type": "P", "stock_price": 304.48, "utc_time": 1773933755000}, {"instrument": "GOOGL", "mid_signal": 39679, "gamma_signal": 5486, "vega_signal": 14451, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933760000}, {"instrument": "GOOGL", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -1336, "option_type": "P", "stock_price": 304.5, "utc_time": 1773933760000}, {"instrument": "GOOGL", "mid_signal": 95786, "gamma_signal": 12663, "vega_signal": 307840, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933765000}, {"instrument": "GOOGL", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -1336, "option_type": "P", "stock_price": 304.5, "utc_time": 1773933765000}, {"instrument": "GOOGL", "mid_signal": -233696, "gamma_signal": -45814, "vega_signal": -46548, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773933770000}, {"instrument": "GOOGL", "mid_signal": 35547, "gamma_signal": 2570, "vega_signal": 32906, "option_type": "C", "stock_price": 304.49, "utc_time": 1773933775000}, {"instrument": "GOOGL", "mid_signal": 482, "gamma_signal": -113, "vega_signal": -210, "option_type": "P", "stock_price": 304.5, "utc_time": 1773933775000}, {"instrument": "GOOGL", "mid_signal": 12144, "gamma_signal": -1098, "vega_signal": 18529, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933780000}, {"instrument": "GOOGL", "mid_signal": 68115, "gamma_signal": -4103, "vega_signal": -26513, "option_type": "P", "stock_price": 304.5, "utc_time": 1773933780000}, {"instrument": "GOOGL", "mid_signal": -38033, "gamma_signal": -1162, "vega_signal": -6809, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933785000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -668, "option_type": "P", "stock_price": 304.5, "utc_time": 1773933785000}, {"instrument": "GOOGL", "mid_signal": 49712, "gamma_signal": 5588, "vega_signal": 33016, "option_type": "C", "stock_price": 304.47, "utc_time": 1773933790000}, {"instrument": "GOOGL", "mid_signal": -3227961, "gamma_signal": 415901, "vega_signal": 419054, "option_type": "P", "stock_price": 304.47, "utc_time": 1773933790000}, {"instrument": "GOOGL", "mid_signal": 8610, "gamma_signal": 419, "vega_signal": 8868, "option_type": "C", "stock_price": 304.47, "utc_time": 1773933795000}, {"instrument": "GOOGL", "mid_signal": 88140, "gamma_signal": -4298, "vega_signal": -33172, "option_type": "P", "stock_price": 304.47, "utc_time": 1773933795000}, {"instrument": "GOOGL", "mid_signal": 1337, "gamma_signal": -829, "vega_signal": 5787, "option_type": "C", "stock_price": 304.47, "utc_time": 1773933800000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -668, "option_type": "P", "stock_price": 304.47, "utc_time": 1773933800000}, {"instrument": "GOOGL", "mid_signal": 57527, "gamma_signal": 3935, "vega_signal": 22097, "option_type": "C", "stock_price": 304.47, "utc_time": 1773933805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773933805000}, {"instrument": "GOOGL", "mid_signal": -550575, "gamma_signal": -43186, "vega_signal": 9390, "option_type": "C", "stock_price": 304.42, "utc_time": 1773933810000}, {"instrument": "GOOGL", "mid_signal": -113253, "gamma_signal": 14676, "vega_signal": 14750, "option_type": "P", "stock_price": 304.47, "utc_time": 1773933810000}, {"instrument": "GOOGL", "mid_signal": 306739, "gamma_signal": 17105, "vega_signal": 543246, "option_type": "C", "stock_price": 304.42, "utc_time": 1773933815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773933815000}, {"instrument": "GOOGL", "mid_signal": 85525, "gamma_signal": 2284, "vega_signal": 114792, "option_type": "C", "stock_price": 304.42, "utc_time": 1773933820000}, {"instrument": "GOOGL", "mid_signal": -29403, "gamma_signal": 3784, "vega_signal": 3618, "option_type": "P", "stock_price": 304.42, "utc_time": 1773933820000}, {"instrument": "GOOGL", "mid_signal": 108761, "gamma_signal": 13870, "vega_signal": 41300, "option_type": "C", "stock_price": 304.52, "utc_time": 1773933825000}, {"instrument": "GOOGL", "mid_signal": 30240, "gamma_signal": -2025, "vega_signal": -5070, "option_type": "P", "stock_price": 304.52, "utc_time": 1773933825000}, {"instrument": "GOOGL", "mid_signal": -94289, "gamma_signal": -5721, "vega_signal": -14330, "option_type": "C", "stock_price": 304.59, "utc_time": 1773933830000}, {"instrument": "GOOGL", "mid_signal": -5186, "gamma_signal": -198, "vega_signal": -270, "option_type": "P", "stock_price": 304.57, "utc_time": 1773933830000}, {"instrument": "GOOGL", "mid_signal": 78272, "gamma_signal": 4890, "vega_signal": 107894, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933835000}, {"instrument": "GOOGL", "mid_signal": -161831, "gamma_signal": 20974, "vega_signal": 20606, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933835000}, {"instrument": "GOOGL", "mid_signal": 135262, "gamma_signal": -436, "vega_signal": -73681, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933840000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -474, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933840000}, {"instrument": "GOOGL", "mid_signal": -9342, "gamma_signal": -1838, "vega_signal": -1861, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933845000}, {"instrument": "GOOGL", "mid_signal": -26566, "gamma_signal": 1701, "vega_signal": 1568, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933845000}, {"instrument": "GOOGL", "mid_signal": -25333, "gamma_signal": 1382, "vega_signal": 72218, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933850000}, {"instrument": "GOOGL", "mid_signal": 404647, "gamma_signal": -52436, "vega_signal": -52701, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933850000}, {"instrument": "GOOGL", "mid_signal": 34990, "gamma_signal": 1512, "vega_signal": 39385, "option_type": "C", "stock_price": 304.53, "utc_time": 1773933855000}, {"instrument": "GOOGL", "mid_signal": 197075, "gamma_signal": -12966, "vega_signal": -59100, "option_type": "P", "stock_price": 304.53, "utc_time": 1773933855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.53, "utc_time": 1773933860000}, {"instrument": "GOOGL", "mid_signal": -21375, "gamma_signal": 1899, "vega_signal": 1838, "option_type": "P", "stock_price": 304.58, "utc_time": 1773933860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.58, "utc_time": 1773933865000}, {"instrument": "GOOGL", "mid_signal": -21380, "gamma_signal": 1899, "vega_signal": 1928, "option_type": "P", "stock_price": 304.58, "utc_time": 1773933865000}, {"instrument": "GOOGL", "mid_signal": 244131, "gamma_signal": 9135, "vega_signal": 37490, "option_type": "C", "stock_price": 304.58, "utc_time": 1773933870000}, {"instrument": "GOOGL", "mid_signal": -42454, "gamma_signal": 3824, "vega_signal": 3135, "option_type": "P", "stock_price": 304.58, "utc_time": 1773933870000}, {"instrument": "GOOGL", "mid_signal": -284184, "gamma_signal": -12842, "vega_signal": -210308, "option_type": "C", "stock_price": 304.58, "utc_time": 1773933875000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 564, "option_type": "P", "stock_price": 304.58, "utc_time": 1773933875000}, {"instrument": "GOOGL", "mid_signal": -433497, "gamma_signal": -82061, "vega_signal": -106326, "option_type": "C", "stock_price": 304.52, "utc_time": 1773933880000}, {"instrument": "GOOGL", "mid_signal": 11027, "gamma_signal": -1865, "vega_signal": -862, "option_type": "P", "stock_price": 304.52, "utc_time": 1773933880000}, {"instrument": "GOOGL", "mid_signal": 163577, "gamma_signal": 14426, "vega_signal": 126770, "option_type": "C", "stock_price": 304.48, "utc_time": 1773933885000}, {"instrument": "GOOGL", "mid_signal": 8994, "gamma_signal": 1409, "vega_signal": -80310, "option_type": "P", "stock_price": 304.48, "utc_time": 1773933885000}, {"instrument": "GOOGL", "mid_signal": 141120, "gamma_signal": 27333, "vega_signal": 27616, "option_type": "C", "stock_price": 304.47, "utc_time": 1773933890000}, {"instrument": "GOOGL", "mid_signal": -44357, "gamma_signal": 4537, "vega_signal": 10581, "option_type": "P", "stock_price": 304.47, "utc_time": 1773933890000}, {"instrument": "GOOGL", "mid_signal": 9478, "gamma_signal": 1846, "vega_signal": 1873, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773933895000}, {"instrument": "GOOGL", "mid_signal": 159028, "gamma_signal": 32701, "vega_signal": 25787, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933900000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -1128, "option_type": "P", "stock_price": 304.5, "utc_time": 1773933900000}, {"instrument": "GOOGL", "mid_signal": -42463, "gamma_signal": 2129, "vega_signal": -331340, "option_type": "C", "stock_price": 304.54, "utc_time": 1773933905000}, {"instrument": "GOOGL", "mid_signal": -1217, "gamma_signal": 305, "vega_signal": 456, "option_type": "P", "stock_price": 304.54, "utc_time": 1773933905000}, {"instrument": "GOOGL", "mid_signal": -35467, "gamma_signal": 2139, "vega_signal": -95367, "option_type": "C", "stock_price": 304.53, "utc_time": 1773933910000}, {"instrument": "GOOGL", "mid_signal": -21240, "gamma_signal": 1912, "vega_signal": 1849, "option_type": "P", "stock_price": 304.53, "utc_time": 1773933910000}, {"instrument": "GOOGL", "mid_signal": -29095, "gamma_signal": -2767, "vega_signal": -12821, "option_type": "C", "stock_price": 304.49, "utc_time": 1773933915000}, {"instrument": "GOOGL", "mid_signal": 42478, "gamma_signal": -3823, "vega_signal": -3698, "option_type": "P", "stock_price": 304.49, "utc_time": 1773933915000}, {"instrument": "GOOGL", "mid_signal": 49625, "gamma_signal": 3268, "vega_signal": 45743, "option_type": "C", "stock_price": 304.51, "utc_time": 1773933920000}, {"instrument": "GOOGL", "mid_signal": 69132, "gamma_signal": -6630, "vega_signal": -34381, "option_type": "P", "stock_price": 304.51, "utc_time": 1773933920000}, {"instrument": "GOOGL", "mid_signal": -13213, "gamma_signal": -88, "vega_signal": -90265, "option_type": "C", "stock_price": 304.51, "utc_time": 1773933925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773933925000}, {"instrument": "GOOGL", "mid_signal": 72008, "gamma_signal": 18830, "vega_signal": 14196, "option_type": "C", "stock_price": 304.49, "utc_time": 1773933930000}, {"instrument": "GOOGL", "mid_signal": -60846, "gamma_signal": 23, "vega_signal": 81, "option_type": "P", "stock_price": 304.49, "utc_time": 1773933930000}, {"instrument": "GOOGL", "mid_signal": -45568, "gamma_signal": 2886, "vega_signal": -51508, "option_type": "C", "stock_price": 304.42, "utc_time": 1773933935000}, {"instrument": "GOOGL", "mid_signal": -182402, "gamma_signal": 8796, "vega_signal": 74890, "option_type": "P", "stock_price": 304.42, "utc_time": 1773933935000}, {"instrument": "GOOGL", "mid_signal": -50716, "gamma_signal": 82, "vega_signal": 30651, "option_type": "C", "stock_price": 304.32, "utc_time": 1773933940000}, {"instrument": "GOOGL", "mid_signal": -501563, "gamma_signal": 40904, "vega_signal": 68804, "option_type": "P", "stock_price": 304.32, "utc_time": 1773933940000}, {"instrument": "GOOGL", "mid_signal": -109602, "gamma_signal": -21539, "vega_signal": -19732, "option_type": "C", "stock_price": 304.4, "utc_time": 1773933945000}, {"instrument": "GOOGL", "mid_signal": -18556, "gamma_signal": 1050, "vega_signal": -6164, "option_type": "P", "stock_price": 304.4, "utc_time": 1773933945000}, {"instrument": "GOOGL", "mid_signal": -14376, "gamma_signal": -2005, "vega_signal": -2107, "option_type": "C", "stock_price": 304.38, "utc_time": 1773933950000}, {"instrument": "GOOGL", "mid_signal": -44676, "gamma_signal": 7476, "vega_signal": 8422, "option_type": "P", "stock_price": 304.38, "utc_time": 1773933950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773933955000}, {"instrument": "GOOGL", "mid_signal": -41041, "gamma_signal": 3737, "vega_signal": 3804, "option_type": "P", "stock_price": 304.45, "utc_time": 1773933955000}, {"instrument": "GOOGL", "mid_signal": 13256, "gamma_signal": 4005, "vega_signal": 5910, "option_type": "C", "stock_price": 304.51, "utc_time": 1773933960000}, {"instrument": "GOOGL", "mid_signal": 178036, "gamma_signal": -5069, "vega_signal": -381991, "option_type": "P", "stock_price": 304.51, "utc_time": 1773933960000}, {"instrument": "GOOGL", "mid_signal": -28773, "gamma_signal": -4012, "vega_signal": -4217, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933965000}, {"instrument": "GOOGL", "mid_signal": 117145, "gamma_signal": -4030, "vega_signal": -294184, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933965000}, {"instrument": "GOOGL", "mid_signal": 26913, "gamma_signal": 749, "vega_signal": 33568, "option_type": "C", "stock_price": 304.54, "utc_time": 1773933970000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -2, "vega_signal": -325, "option_type": "P", "stock_price": 304.54, "utc_time": 1773933970000}, {"instrument": "GOOGL", "mid_signal": 141375, "gamma_signal": 27531, "vega_signal": 28011, "option_type": "C", "stock_price": 304.55, "utc_time": 1773933975000}, {"instrument": "GOOGL", "mid_signal": 40155, "gamma_signal": -3613, "vega_signal": -1010, "option_type": "P", "stock_price": 304.55, "utc_time": 1773933975000}, {"instrument": "GOOGL", "mid_signal": 570, "gamma_signal": 63657, "vega_signal": -320004, "option_type": "C", "stock_price": 304.63, "utc_time": 1773933980000}, {"instrument": "GOOGL", "mid_signal": -33822, "gamma_signal": 3411, "vega_signal": 26305, "option_type": "P", "stock_price": 304.65, "utc_time": 1773933980000}, {"instrument": "GOOGL", "mid_signal": 117276, "gamma_signal": 8244, "vega_signal": 32720, "option_type": "C", "stock_price": 304.59, "utc_time": 1773933985000}, {"instrument": "GOOGL", "mid_signal": 31918, "gamma_signal": 6176, "vega_signal": -200851, "option_type": "P", "stock_price": 304.59, "utc_time": 1773933985000}, {"instrument": "GOOGL", "mid_signal": 24830, "gamma_signal": 471, "vega_signal": 3710, "option_type": "C", "stock_price": 304.64, "utc_time": 1773933990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1773933990000}, {"instrument": "GOOGL", "mid_signal": -38668, "gamma_signal": -3576, "vega_signal": -3985, "option_type": "C", "stock_price": 304.64, "utc_time": 1773933995000}, {"instrument": "GOOGL", "mid_signal": 8719, "gamma_signal": -192, "vega_signal": -15779, "option_type": "P", "stock_price": 304.64, "utc_time": 1773933995000}, {"instrument": "GOOGL", "mid_signal": -46198, "gamma_signal": -2811, "vega_signal": -3307, "option_type": "C", "stock_price": 304.63, "utc_time": 1773934000000}, {"instrument": "GOOGL", "mid_signal": 11207, "gamma_signal": -82, "vega_signal": -52430, "option_type": "P", "stock_price": 304.67, "utc_time": 1773934000000}, {"instrument": "GOOGL", "mid_signal": -2559, "gamma_signal": 1617, "vega_signal": -13609, "option_type": "C", "stock_price": 304.62, "utc_time": 1773934005000}, {"instrument": "GOOGL", "mid_signal": -15895, "gamma_signal": 2103, "vega_signal": 2111, "option_type": "P", "stock_price": 304.62, "utc_time": 1773934005000}, {"instrument": "GOOGL", "mid_signal": 210394, "gamma_signal": 11094, "vega_signal": 237639, "option_type": "C", "stock_price": 304.7, "utc_time": 1773934010000}, {"instrument": "GOOGL", "mid_signal": 253036, "gamma_signal": -24918, "vega_signal": -129128, "option_type": "P", "stock_price": 304.7, "utc_time": 1773934010000}, {"instrument": "GOOGL", "mid_signal": 92222, "gamma_signal": 2830, "vega_signal": 67228, "option_type": "C", "stock_price": 304.7, "utc_time": 1773934015000}, {"instrument": "GOOGL", "mid_signal": -31797, "gamma_signal": 4208, "vega_signal": 4222, "option_type": "P", "stock_price": 304.7, "utc_time": 1773934015000}, {"instrument": "GOOGL", "mid_signal": -8270, "gamma_signal": -1124, "vega_signal": -10224, "option_type": "C", "stock_price": 304.63, "utc_time": 1773934020000}, {"instrument": "GOOGL", "mid_signal": -9020, "gamma_signal": 1649, "vega_signal": 4150, "option_type": "P", "stock_price": 304.63, "utc_time": 1773934020000}, {"instrument": "GOOGL", "mid_signal": -108619, "gamma_signal": -1335, "vega_signal": -90203, "option_type": "C", "stock_price": 304.5, "utc_time": 1773934025000}, {"instrument": "GOOGL", "mid_signal": -42269, "gamma_signal": 3850, "vega_signal": 4649, "option_type": "P", "stock_price": 304.49, "utc_time": 1773934025000}, {"instrument": "GOOGL", "mid_signal": -7440, "gamma_signal": -1265, "vega_signal": -3119, "option_type": "C", "stock_price": 304.45, "utc_time": 1773934030000}, {"instrument": "GOOGL", "mid_signal": 499489, "gamma_signal": -65575, "vega_signal": -65955, "option_type": "P", "stock_price": 304.45, "utc_time": 1773934030000}, {"instrument": "GOOGL", "mid_signal": 231514, "gamma_signal": 8522, "vega_signal": 60455, "option_type": "C", "stock_price": 304.41, "utc_time": 1773934035000}, {"instrument": "GOOGL", "mid_signal": -45980, "gamma_signal": 3309, "vega_signal": 3731, "option_type": "P", "stock_price": 304.41, "utc_time": 1773934035000}, {"instrument": "GOOGL", "mid_signal": 48547, "gamma_signal": 7929, "vega_signal": 14737, "option_type": "C", "stock_price": 304.36, "utc_time": 1773934040000}, {"instrument": "GOOGL", "mid_signal": -24902, "gamma_signal": 1385, "vega_signal": 2336, "option_type": "P", "stock_price": 304.41, "utc_time": 1773934040000}, {"instrument": "GOOGL", "mid_signal": 28519, "gamma_signal": 1785, "vega_signal": 2198, "option_type": "C", "stock_price": 304.36, "utc_time": 1773934045000}, {"instrument": "GOOGL", "mid_signal": 46158, "gamma_signal": -717, "vega_signal": -124570, "option_type": "P", "stock_price": 304.36, "utc_time": 1773934045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773934050000}, {"instrument": "GOOGL", "mid_signal": 16419, "gamma_signal": -2088, "vega_signal": -1635, "option_type": "P", "stock_price": 304.43, "utc_time": 1773934050000}, {"instrument": "GOOGL", "mid_signal": 235863, "gamma_signal": 9732, "vega_signal": 29806, "option_type": "C", "stock_price": 304.49, "utc_time": 1773934055000}, {"instrument": "GOOGL", "mid_signal": 42497, "gamma_signal": 54, "vega_signal": -84889, "option_type": "P", "stock_price": 304.49, "utc_time": 1773934055000}, {"instrument": "GOOGL", "mid_signal": 12962, "gamma_signal": -2200, "vega_signal": -1824, "option_type": "C", "stock_price": 304.5, "utc_time": 1773934060000}, {"instrument": "GOOGL", "mid_signal": -17792, "gamma_signal": 3381, "vega_signal": 3746, "option_type": "P", "stock_price": 304.49, "utc_time": 1773934060000}, {"instrument": "GOOGL", "mid_signal": 93431, "gamma_signal": 23917, "vega_signal": 24140, "option_type": "C", "stock_price": 304.53, "utc_time": 1773934065000}, {"instrument": "GOOGL", "mid_signal": -18758, "gamma_signal": 1183, "vega_signal": 908, "option_type": "P", "stock_price": 304.53, "utc_time": 1773934065000}, {"instrument": "GOOGL", "mid_signal": 110590, "gamma_signal": 979, "vega_signal": 326319, "option_type": "C", "stock_price": 304.53, "utc_time": 1773934070000}, {"instrument": "GOOGL", "mid_signal": -2911, "gamma_signal": 704, "vega_signal": 898, "option_type": "P", "stock_price": 304.56, "utc_time": 1773934070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.53, "utc_time": 1773934075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.53, "utc_time": 1773934075000}, {"instrument": "GOOGL", "mid_signal": -7695, "gamma_signal": 1408, "vega_signal": 1621, "option_type": "C", "stock_price": 304.51, "utc_time": 1773934080000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -658, "option_type": "P", "stock_price": 304.51, "utc_time": 1773934080000}, {"instrument": "GOOGL", "mid_signal": -632497, "gamma_signal": -49875, "vega_signal": -115084, "option_type": "C", "stock_price": 304.47, "utc_time": 1773934085000}, {"instrument": "GOOGL", "mid_signal": 675201, "gamma_signal": -67748, "vega_signal": -434433, "option_type": "P", "stock_price": 304.42, "utc_time": 1773934085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773934090000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -658, "option_type": "P", "stock_price": 304.42, "utc_time": 1773934090000}, {"instrument": "GOOGL", "mid_signal": 37622, "gamma_signal": 3602, "vega_signal": 4034, "option_type": "C", "stock_price": 304.42, "utc_time": 1773934095000}, {"instrument": "GOOGL", "mid_signal": -43247, "gamma_signal": 3772, "vega_signal": 2295, "option_type": "P", "stock_price": 304.42, "utc_time": 1773934095000}, {"instrument": "GOOGL", "mid_signal": -18195, "gamma_signal": -3635, "vega_signal": -3671, "option_type": "C", "stock_price": 304.42, "utc_time": 1773934100000}, {"instrument": "GOOGL", "mid_signal": -3834, "gamma_signal": 481, "vega_signal": 2497, "option_type": "P", "stock_price": 304.42, "utc_time": 1773934100000}, {"instrument": "GOOGL", "mid_signal": 1707, "gamma_signal": 588, "vega_signal": 779, "option_type": "C", "stock_price": 304.42, "utc_time": 1773934105000}, {"instrument": "GOOGL", "mid_signal": -6468, "gamma_signal": 452, "vega_signal": 3788, "option_type": "P", "stock_price": 304.42, "utc_time": 1773934105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773934110000}, {"instrument": "GOOGL", "mid_signal": 21404, "gamma_signal": -1896, "vega_signal": -3199, "option_type": "P", "stock_price": 304.47, "utc_time": 1773934110000}, {"instrument": "GOOGL", "mid_signal": -1167, "gamma_signal": -652, "vega_signal": 26165, "option_type": "C", "stock_price": 304.47, "utc_time": 1773934115000}, {"instrument": "GOOGL", "mid_signal": -34424, "gamma_signal": 2134, "vega_signal": 19371, "option_type": "P", "stock_price": 304.47, "utc_time": 1773934115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773934120000}, {"instrument": "GOOGL", "mid_signal": -28614, "gamma_signal": 3350, "vega_signal": 3481, "option_type": "P", "stock_price": 304.47, "utc_time": 1773934120000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": 4, "vega_signal": 163, "option_type": "C", "stock_price": 304.47, "utc_time": 1773934125000}, {"instrument": "GOOGL", "mid_signal": -21288, "gamma_signal": 1895, "vega_signal": 1158, "option_type": "P", "stock_price": 304.47, "utc_time": 1773934125000}, {"instrument": "GOOGL", "mid_signal": -9375, "gamma_signal": -1834, "vega_signal": -1861, "option_type": "C", "stock_price": 304.46, "utc_time": 1773934130000}, {"instrument": "GOOGL", "mid_signal": -16158, "gamma_signal": 2096, "vega_signal": 2104, "option_type": "P", "stock_price": 304.47, "utc_time": 1773934130000}, {"instrument": "GOOGL", "mid_signal": -243646, "gamma_signal": -20134, "vega_signal": -85949, "option_type": "C", "stock_price": 304.46, "utc_time": 1773934135000}, {"instrument": "GOOGL", "mid_signal": 12092, "gamma_signal": -251, "vega_signal": -46362, "option_type": "P", "stock_price": 304.37, "utc_time": 1773934135000}, {"instrument": "GOOGL", "mid_signal": -51505, "gamma_signal": 3308, "vega_signal": 42570, "option_type": "C", "stock_price": 304.37, "utc_time": 1773934140000}, {"instrument": "GOOGL", "mid_signal": 21397, "gamma_signal": -1896, "vega_signal": -3198, "option_type": "P", "stock_price": 304.37, "utc_time": 1773934140000}, {"instrument": "GOOGL", "mid_signal": 19557, "gamma_signal": -8, "vega_signal": 276, "option_type": "C", "stock_price": 304.42, "utc_time": 1773934145000}, {"instrument": "GOOGL", "mid_signal": 10226, "gamma_signal": -1088, "vega_signal": 2704, "option_type": "P", "stock_price": 304.42, "utc_time": 1773934145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773934150000}, {"instrument": "GOOGL", "mid_signal": -13636, "gamma_signal": 1865, "vega_signal": 4496, "option_type": "P", "stock_price": 304.4, "utc_time": 1773934150000}, {"instrument": "GOOGL", "mid_signal": 8115, "gamma_signal": 7913, "vega_signal": -53556, "option_type": "C", "stock_price": 304.38, "utc_time": 1773934155000}, {"instrument": "GOOGL", "mid_signal": -21780, "gamma_signal": 4362, "vega_signal": 3565, "option_type": "P", "stock_price": 304.38, "utc_time": 1773934155000}, {"instrument": "GOOGL", "mid_signal": 159253, "gamma_signal": 9438, "vega_signal": 64154, "option_type": "C", "stock_price": 304.39, "utc_time": 1773934160000}, {"instrument": "GOOGL", "mid_signal": 30397, "gamma_signal": -503, "vega_signal": -84028, "option_type": "P", "stock_price": 304.39, "utc_time": 1773934160000}, {"instrument": "GOOGL", "mid_signal": -37741, "gamma_signal": -3646, "vega_signal": -3850, "option_type": "C", "stock_price": 304.5, "utc_time": 1773934165000}, {"instrument": "GOOGL", "mid_signal": -37655, "gamma_signal": -473, "vega_signal": 98138, "option_type": "P", "stock_price": 304.5, "utc_time": 1773934165000}, {"instrument": "GOOGL", "mid_signal": 18892, "gamma_signal": 727, "vega_signal": 41965, "option_type": "C", "stock_price": 304.52, "utc_time": 1773934170000}, {"instrument": "GOOGL", "mid_signal": 43349, "gamma_signal": -2335, "vega_signal": -36337, "option_type": "P", "stock_price": 304.5, "utc_time": 1773934170000}, {"instrument": "GOOGL", "mid_signal": -285899, "gamma_signal": -40308, "vega_signal": -54838, "option_type": "C", "stock_price": 304.5, "utc_time": 1773934175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773934175000}, {"instrument": "GOOGL", "mid_signal": -19710, "gamma_signal": -137, "vega_signal": -22445, "option_type": "C", "stock_price": 304.48, "utc_time": 1773934180000}, {"instrument": "GOOGL", "mid_signal": 91100, "gamma_signal": -14108, "vega_signal": -99679, "option_type": "P", "stock_price": 304.48, "utc_time": 1773934180000}, {"instrument": "GOOGL", "mid_signal": -345825, "gamma_signal": -76154, "vega_signal": -60169, "option_type": "C", "stock_price": 304.48, "utc_time": 1773934185000}, {"instrument": "GOOGL", "mid_signal": 40750, "gamma_signal": -9430, "vega_signal": -14659, "option_type": "P", "stock_price": 304.48, "utc_time": 1773934185000}, {"instrument": "GOOGL", "mid_signal": 28806, "gamma_signal": -2490, "vega_signal": 130403, "option_type": "C", "stock_price": 304.48, "utc_time": 1773934190000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -1, "vega_signal": -1403, "option_type": "P", "stock_price": 304.48, "utc_time": 1773934190000}, {"instrument": "GOOGL", "mid_signal": -401913, "gamma_signal": -51136, "vega_signal": -192876, "option_type": "C", "stock_price": 304.48, "utc_time": 1773934195000}, {"instrument": "GOOGL", "mid_signal": -10854, "gamma_signal": 2486, "vega_signal": 9425, "option_type": "P", "stock_price": 304.33, "utc_time": 1773934195000}, {"instrument": "GOOGL", "mid_signal": -1290926, "gamma_signal": -147670, "vega_signal": -239865, "option_type": "C", "stock_price": 304.26, "utc_time": 1773934200000}, {"instrument": "GOOGL", "mid_signal": -67666, "gamma_signal": 5258, "vega_signal": -63486, "option_type": "P", "stock_price": 304.26, "utc_time": 1773934200000}, {"instrument": "GOOGL", "mid_signal": 485488, "gamma_signal": 30105, "vega_signal": 288981, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934205000}, {"instrument": "GOOGL", "mid_signal": 23651, "gamma_signal": 2024, "vega_signal": 9478, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934205000}, {"instrument": "GOOGL", "mid_signal": 27413, "gamma_signal": 5449, "vega_signal": 5513, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934210000}, {"instrument": "GOOGL", "mid_signal": -15081, "gamma_signal": 2368, "vega_signal": -4608, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934210000}, {"instrument": "GOOGL", "mid_signal": 55423, "gamma_signal": -381, "vega_signal": 48799, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934215000}, {"instrument": "GOOGL", "mid_signal": 51465, "gamma_signal": 2994, "vega_signal": 5925, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934215000}, {"instrument": "GOOGL", "mid_signal": -13748, "gamma_signal": -2146, "vega_signal": -2050, "option_type": "C", "stock_price": 304.27, "utc_time": 1773934220000}, {"instrument": "GOOGL", "mid_signal": -44113, "gamma_signal": 15882, "vega_signal": -30793, "option_type": "P", "stock_price": 304.27, "utc_time": 1773934220000}, {"instrument": "GOOGL", "mid_signal": 74473, "gamma_signal": 7316, "vega_signal": 8092, "option_type": "C", "stock_price": 304.28, "utc_time": 1773934225000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -639, "option_type": "P", "stock_price": 304.28, "utc_time": 1773934225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773934230000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -639, "option_type": "P", "stock_price": 304.28, "utc_time": 1773934230000}, {"instrument": "GOOGL", "mid_signal": -22955, "gamma_signal": -4595, "vega_signal": -11207, "option_type": "C", "stock_price": 304.21, "utc_time": 1773934235000}, {"instrument": "GOOGL", "mid_signal": 2636, "gamma_signal": -154, "vega_signal": -5398, "option_type": "P", "stock_price": 304.21, "utc_time": 1773934235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773934240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773934240000}, {"instrument": "GOOGL", "mid_signal": -1421, "gamma_signal": -474, "vega_signal": -516, "option_type": "C", "stock_price": 304.21, "utc_time": 1773934245000}, {"instrument": "GOOGL", "mid_signal": 11405, "gamma_signal": -1721, "vega_signal": -6337, "option_type": "P", "stock_price": 304.21, "utc_time": 1773934245000}, {"instrument": "GOOGL", "mid_signal": 272878, "gamma_signal": 3794, "vega_signal": 8944, "option_type": "C", "stock_price": 304.21, "utc_time": 1773934250000}, {"instrument": "GOOGL", "mid_signal": -6032, "gamma_signal": 924, "vega_signal": -5012, "option_type": "P", "stock_price": 304.21, "utc_time": 1773934250000}, {"instrument": "GOOGL", "mid_signal": 19147, "gamma_signal": -164, "vega_signal": 81152, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934255000}, {"instrument": "GOOGL", "mid_signal": -605513, "gamma_signal": 96871, "vega_signal": 101318, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934255000}, {"instrument": "GOOGL", "mid_signal": -1333575, "gamma_signal": -221943, "vega_signal": 96306, "option_type": "C", "stock_price": 304.15, "utc_time": 1773934260000}, {"instrument": "GOOGL", "mid_signal": -21666, "gamma_signal": 1836, "vega_signal": 514, "option_type": "P", "stock_price": 304.15, "utc_time": 1773934260000}, {"instrument": "GOOGL", "mid_signal": -335128, "gamma_signal": -21133, "vega_signal": -91668, "option_type": "C", "stock_price": 303.96, "utc_time": 1773934265000}, {"instrument": "GOOGL", "mid_signal": -841428, "gamma_signal": 39463, "vega_signal": 511979, "option_type": "P", "stock_price": 303.96, "utc_time": 1773934265000}, {"instrument": "GOOGL", "mid_signal": 171206, "gamma_signal": 5250, "vega_signal": 104025, "option_type": "C", "stock_price": 304, "utc_time": 1773934270000}, {"instrument": "GOOGL", "mid_signal": -9456, "gamma_signal": 734, "vega_signal": 4263, "option_type": "P", "stock_price": 304, "utc_time": 1773934270000}, {"instrument": "GOOGL", "mid_signal": 471619, "gamma_signal": 65253, "vega_signal": 67372, "option_type": "C", "stock_price": 303.93, "utc_time": 1773934275000}, {"instrument": "GOOGL", "mid_signal": -131165, "gamma_signal": 16999, "vega_signal": 85676, "option_type": "P", "stock_price": 303.93, "utc_time": 1773934275000}, {"instrument": "GOOGL", "mid_signal": -112474, "gamma_signal": -1247, "vega_signal": -96994, "option_type": "C", "stock_price": 303.83, "utc_time": 1773934280000}, {"instrument": "GOOGL", "mid_signal": -1039199, "gamma_signal": 105986, "vega_signal": 249195, "option_type": "P", "stock_price": 303.83, "utc_time": 1773934280000}, {"instrument": "GOOGL", "mid_signal": -895800, "gamma_signal": -123384, "vega_signal": -91884, "option_type": "C", "stock_price": 303.73, "utc_time": 1773934285000}, {"instrument": "GOOGL", "mid_signal": -388235, "gamma_signal": 53628, "vega_signal": 120618, "option_type": "P", "stock_price": 303.73, "utc_time": 1773934285000}, {"instrument": "GOOGL", "mid_signal": 51388, "gamma_signal": -396, "vega_signal": 175400, "option_type": "C", "stock_price": 303.76, "utc_time": 1773934290000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -672, "option_type": "P", "stock_price": 303.76, "utc_time": 1773934290000}, {"instrument": "GOOGL", "mid_signal": 53398, "gamma_signal": 3224, "vega_signal": 23305, "option_type": "C", "stock_price": 303.85, "utc_time": 1773934295000}, {"instrument": "GOOGL", "mid_signal": 29452, "gamma_signal": 188, "vega_signal": -70621, "option_type": "P", "stock_price": 303.85, "utc_time": 1773934295000}, {"instrument": "GOOGL", "mid_signal": -191978, "gamma_signal": -11091, "vega_signal": -135487, "option_type": "C", "stock_price": 303.85, "utc_time": 1773934300000}, {"instrument": "GOOGL", "mid_signal": 46830, "gamma_signal": -6353, "vega_signal": -41038, "option_type": "P", "stock_price": 303.85, "utc_time": 1773934300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773934305000}, {"instrument": "GOOGL", "mid_signal": 92183, "gamma_signal": -1650, "vega_signal": -41134, "option_type": "P", "stock_price": 303.85, "utc_time": 1773934305000}, {"instrument": "GOOGL", "mid_signal": -120852, "gamma_signal": -1047, "vega_signal": -699918, "option_type": "C", "stock_price": 303.96, "utc_time": 1773934310000}, {"instrument": "GOOGL", "mid_signal": 8147, "gamma_signal": -1553, "vega_signal": -2403, "option_type": "P", "stock_price": 303.86, "utc_time": 1773934310000}, {"instrument": "GOOGL", "mid_signal": -318679, "gamma_signal": -8826, "vega_signal": -12368, "option_type": "C", "stock_price": 303.96, "utc_time": 1773934315000}, {"instrument": "GOOGL", "mid_signal": -28151, "gamma_signal": 1416, "vega_signal": -5908, "option_type": "P", "stock_price": 303.96, "utc_time": 1773934315000}, {"instrument": "GOOGL", "mid_signal": -344162, "gamma_signal": 23698, "vega_signal": -2650970, "option_type": "C", "stock_price": 304.08, "utc_time": 1773934320000}, {"instrument": "GOOGL", "mid_signal": 1371, "gamma_signal": -79, "vega_signal": -3098, "option_type": "P", "stock_price": 304.08, "utc_time": 1773934320000}, {"instrument": "GOOGL", "mid_signal": -536986, "gamma_signal": 259, "vega_signal": -3410099, "option_type": "C", "stock_price": 303.99, "utc_time": 1773934325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773934325000}, {"instrument": "GOOGL", "mid_signal": -232853, "gamma_signal": -6957, "vega_signal": -216042, "option_type": "C", "stock_price": 304, "utc_time": 1773934330000}, {"instrument": "GOOGL", "mid_signal": -31291, "gamma_signal": 202, "vega_signal": -2218, "option_type": "P", "stock_price": 304, "utc_time": 1773934330000}, {"instrument": "GOOGL", "mid_signal": 28358, "gamma_signal": 1527, "vega_signal": 59370, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934335000}, {"instrument": "GOOGL", "mid_signal": 44949, "gamma_signal": -3596, "vega_signal": -3426, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934335000}, {"instrument": "GOOGL", "mid_signal": 231722, "gamma_signal": 10129, "vega_signal": 30649, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934340000}, {"instrument": "GOOGL", "mid_signal": 22469, "gamma_signal": -576, "vega_signal": -49817, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934345000}, {"instrument": "GOOGL", "mid_signal": -311690, "gamma_signal": 60107, "vega_signal": 66536, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934345000}, {"instrument": "GOOGL", "mid_signal": -243261, "gamma_signal": -64335, "vega_signal": -64145, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934350000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": -1, "vega_signal": -2063, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934350000}, {"instrument": "GOOGL", "mid_signal": -21409, "gamma_signal": 1256, "vega_signal": -25453, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934355000}, {"instrument": "GOOGL", "mid_signal": 20558, "gamma_signal": -904, "vega_signal": -30677, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934355000}, {"instrument": "GOOGL", "mid_signal": -59833, "gamma_signal": -6543, "vega_signal": -8231, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934360000}, {"instrument": "GOOGL", "mid_signal": 21946, "gamma_signal": -1825, "vega_signal": -3153, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934360000}, {"instrument": "GOOGL", "mid_signal": -9507, "gamma_signal": -616, "vega_signal": -12535, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934365000}, {"instrument": "GOOGL", "mid_signal": -81896, "gamma_signal": 2206, "vega_signal": 139276, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934365000}, {"instrument": "GOOGL", "mid_signal": -45133, "gamma_signal": -1942, "vega_signal": -21825, "option_type": "C", "stock_price": 304.14, "utc_time": 1773934370000}, {"instrument": "GOOGL", "mid_signal": 635565, "gamma_signal": -51764, "vega_signal": -482640, "option_type": "P", "stock_price": 304.14, "utc_time": 1773934370000}, {"instrument": "GOOGL", "mid_signal": 83036, "gamma_signal": 9634, "vega_signal": 10242, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934375000}, {"instrument": "GOOGL", "mid_signal": -29923, "gamma_signal": 5580, "vega_signal": -14448, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934375000}, {"instrument": "GOOGL", "mid_signal": -309742, "gamma_signal": -42149, "vega_signal": -76807, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934380000}, {"instrument": "GOOGL", "mid_signal": -139767, "gamma_signal": 1625, "vega_signal": 276988, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934380000}, {"instrument": "GOOGL", "mid_signal": -160015, "gamma_signal": -9158, "vega_signal": -76286, "option_type": "C", "stock_price": 304.1, "utc_time": 1773934385000}, {"instrument": "GOOGL", "mid_signal": -321409, "gamma_signal": 45232, "vega_signal": 194987, "option_type": "P", "stock_price": 304.05, "utc_time": 1773934385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773934390000}, {"instrument": "GOOGL", "mid_signal": -9143, "gamma_signal": -2901, "vega_signal": 90783, "option_type": "P", "stock_price": 304.12, "utc_time": 1773934390000}, {"instrument": "GOOGL", "mid_signal": 109094, "gamma_signal": 8968, "vega_signal": 128228, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934395000}, {"instrument": "GOOGL", "mid_signal": -182663, "gamma_signal": 15179, "vega_signal": 170608, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934395000}, {"instrument": "GOOGL", "mid_signal": 40538, "gamma_signal": 7496, "vega_signal": 16815, "option_type": "C", "stock_price": 304.23, "utc_time": 1773934400000}, {"instrument": "GOOGL", "mid_signal": 37126, "gamma_signal": -2390, "vega_signal": -10880, "option_type": "P", "stock_price": 304.23, "utc_time": 1773934400000}, {"instrument": "GOOGL", "mid_signal": 511977, "gamma_signal": 46602, "vega_signal": 1268595, "option_type": "C", "stock_price": 304.33, "utc_time": 1773934405000}, {"instrument": "GOOGL", "mid_signal": -73702, "gamma_signal": 2409, "vega_signal": 126851, "option_type": "P", "stock_price": 304.26, "utc_time": 1773934405000}, {"instrument": "GOOGL", "mid_signal": -76960, "gamma_signal": -378, "vega_signal": -244729, "option_type": "C", "stock_price": 304.28, "utc_time": 1773934410000}, {"instrument": "GOOGL", "mid_signal": -50868, "gamma_signal": 343, "vega_signal": 125424, "option_type": "P", "stock_price": 304.28, "utc_time": 1773934410000}, {"instrument": "GOOGL", "mid_signal": -97806, "gamma_signal": -4680, "vega_signal": -22474, "option_type": "C", "stock_price": 304.28, "utc_time": 1773934415000}, {"instrument": "GOOGL", "mid_signal": 23944, "gamma_signal": -524, "vega_signal": -64745, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934420000}, {"instrument": "GOOGL", "mid_signal": -59462, "gamma_signal": 2082, "vega_signal": 126810, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934420000}, {"instrument": "GOOGL", "mid_signal": -28148, "gamma_signal": -499, "vega_signal": -79877, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934425000}, {"instrument": "GOOGL", "mid_signal": -14624, "gamma_signal": 301, "vega_signal": 13959, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934425000}, {"instrument": "GOOGL", "mid_signal": -58732, "gamma_signal": -1600, "vega_signal": -161229, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934430000}, {"instrument": "GOOGL", "mid_signal": 65187, "gamma_signal": -16278, "vega_signal": -24654, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934430000}, {"instrument": "GOOGL", "mid_signal": 93855, "gamma_signal": 3795, "vega_signal": 102587, "option_type": "C", "stock_price": 304.3, "utc_time": 1773934435000}, {"instrument": "GOOGL", "mid_signal": -51742, "gamma_signal": 568, "vega_signal": 125121, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934435000}, {"instrument": "GOOGL", "mid_signal": -55844, "gamma_signal": -6493, "vega_signal": -15529, "option_type": "C", "stock_price": 304.3, "utc_time": 1773934440000}, {"instrument": "GOOGL", "mid_signal": -146506, "gamma_signal": 7448, "vega_signal": 137475, "option_type": "P", "stock_price": 304.3, "utc_time": 1773934440000}, {"instrument": "GOOGL", "mid_signal": -10828, "gamma_signal": -2019, "vega_signal": -4163, "option_type": "C", "stock_price": 304.29, "utc_time": 1773934445000}, {"instrument": "GOOGL", "mid_signal": -21974, "gamma_signal": -44, "vega_signal": 62040, "option_type": "P", "stock_price": 304.29, "utc_time": 1773934445000}, {"instrument": "GOOGL", "mid_signal": 67292, "gamma_signal": 10625, "vega_signal": 12800, "option_type": "C", "stock_price": 304.23, "utc_time": 1773934450000}, {"instrument": "GOOGL", "mid_signal": -49323, "gamma_signal": 847, "vega_signal": 102702, "option_type": "P", "stock_price": 304.23, "utc_time": 1773934450000}, {"instrument": "GOOGL", "mid_signal": -106701, "gamma_signal": -3415, "vega_signal": -178160, "option_type": "C", "stock_price": 304.23, "utc_time": 1773934455000}, {"instrument": "GOOGL", "mid_signal": -7920, "gamma_signal": 655, "vega_signal": 4497, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934455000}, {"instrument": "GOOGL", "mid_signal": -4994, "gamma_signal": -4254, "vega_signal": 26944, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934460000}, {"instrument": "GOOGL", "mid_signal": -12867, "gamma_signal": 141, "vega_signal": 30148, "option_type": "P", "stock_price": 304.11, "utc_time": 1773934460000}, {"instrument": "GOOGL", "mid_signal": -18998, "gamma_signal": -2604, "vega_signal": -6858, "option_type": "C", "stock_price": 304.07, "utc_time": 1773934465000}, {"instrument": "GOOGL", "mid_signal": -68882, "gamma_signal": 13783, "vega_signal": 14274, "option_type": "P", "stock_price": 304, "utc_time": 1773934465000}, {"instrument": "GOOGL", "mid_signal": 26373, "gamma_signal": 1027, "vega_signal": -3523, "option_type": "C", "stock_price": 304, "utc_time": 1773934470000}, {"instrument": "GOOGL", "mid_signal": -25891, "gamma_signal": 285, "vega_signal": 62831, "option_type": "P", "stock_price": 304, "utc_time": 1773934470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773934475000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -639, "option_type": "P", "stock_price": 304, "utc_time": 1773934475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773934480000}, {"instrument": "GOOGL", "mid_signal": 60145, "gamma_signal": -12924, "vega_signal": -22287, "option_type": "P", "stock_price": 304.08, "utc_time": 1773934480000}, {"instrument": "GOOGL", "mid_signal": -3704, "gamma_signal": -499, "vega_signal": 1538, "option_type": "C", "stock_price": 304.14, "utc_time": 1773934485000}, {"instrument": "GOOGL", "mid_signal": -31412, "gamma_signal": 3212, "vega_signal": -6709, "option_type": "P", "stock_price": 304.14, "utc_time": 1773934485000}, {"instrument": "GOOGL", "mid_signal": -54245, "gamma_signal": -5182, "vega_signal": -5755, "option_type": "C", "stock_price": 304.14, "utc_time": 1773934490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773934490000}, {"instrument": "GOOGL", "mid_signal": 87060, "gamma_signal": 17678, "vega_signal": 17928, "option_type": "C", "stock_price": 304.22, "utc_time": 1773934495000}, {"instrument": "GOOGL", "mid_signal": 44241, "gamma_signal": -3677, "vega_signal": -4790, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934495000}, {"instrument": "GOOGL", "mid_signal": -1875, "gamma_signal": -752, "vega_signal": -916, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934500000}, {"instrument": "GOOGL", "mid_signal": -15984, "gamma_signal": 1891, "vega_signal": 1605, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934500000}, {"instrument": "GOOGL", "mid_signal": -85515, "gamma_signal": -5248, "vega_signal": -173767, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934505000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -640, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934505000}, {"instrument": "GOOGL", "mid_signal": -615, "gamma_signal": -179, "vega_signal": -315, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934510000}, {"instrument": "GOOGL", "mid_signal": -2986, "gamma_signal": 730, "vega_signal": 281, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934510000}, {"instrument": "GOOGL", "mid_signal": -296859, "gamma_signal": -16182, "vega_signal": -40891, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934515000}, {"instrument": "GOOGL", "mid_signal": -60813, "gamma_signal": 4095, "vega_signal": 38626, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934520000}, {"instrument": "GOOGL", "mid_signal": -547290, "gamma_signal": 106009, "vega_signal": 116128, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934520000}, {"instrument": "GOOGL", "mid_signal": -183739, "gamma_signal": -19385, "vega_signal": -64245, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934525000}, {"instrument": "GOOGL", "mid_signal": 21829, "gamma_signal": -1843, "vega_signal": -1782, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934525000}, {"instrument": "GOOGL", "mid_signal": 21468, "gamma_signal": 881, "vega_signal": 22449, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934530000}, {"instrument": "GOOGL", "mid_signal": -24998, "gamma_signal": 1951, "vega_signal": 7802, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934530000}, {"instrument": "GOOGL", "mid_signal": -50942, "gamma_signal": -5683, "vega_signal": -6128, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934535000}, {"instrument": "GOOGL", "mid_signal": 532, "gamma_signal": -99, "vega_signal": -910, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934535000}, {"instrument": "GOOGL", "mid_signal": 169492, "gamma_signal": 7360, "vega_signal": 471346, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934540000}, {"instrument": "GOOGL", "mid_signal": 7732, "gamma_signal": 1131, "vega_signal": 2235, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934545000}, {"instrument": "GOOGL", "mid_signal": -14948, "gamma_signal": 2911, "vega_signal": 3140, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934545000}, {"instrument": "GOOGL", "mid_signal": 15770, "gamma_signal": 1492, "vega_signal": -959, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934550000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -1329, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934550000}, {"instrument": "GOOGL", "mid_signal": -13759, "gamma_signal": -2005, "vega_signal": -2087, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934555000}, {"instrument": "GOOGL", "mid_signal": -20295, "gamma_signal": 1614, "vega_signal": 570, "option_type": "P", "stock_price": 304.1, "utc_time": 1773934555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773934560000}, {"instrument": "GOOGL", "mid_signal": 61609, "gamma_signal": -2904, "vega_signal": -15839, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934565000}, {"instrument": "GOOGL", "mid_signal": -43611, "gamma_signal": 3685, "vega_signal": 2899, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934565000}, {"instrument": "GOOGL", "mid_signal": -99328, "gamma_signal": -25948, "vega_signal": -25985, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934570000}, {"instrument": "GOOGL", "mid_signal": 75899, "gamma_signal": -4959, "vega_signal": -61752, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934570000}, {"instrument": "GOOGL", "mid_signal": 1415, "gamma_signal": 472, "vega_signal": 513, "option_type": "C", "stock_price": 304.16, "utc_time": 1773934575000}, {"instrument": "GOOGL", "mid_signal": 502185, "gamma_signal": -109152, "vega_signal": -132070, "option_type": "P", "stock_price": 304.14, "utc_time": 1773934575000}, {"instrument": "GOOGL", "mid_signal": 4658, "gamma_signal": 577, "vega_signal": 3275, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773934580000}, {"instrument": "GOOGL", "mid_signal": -81185, "gamma_signal": -17600, "vega_signal": 50055, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934585000}, {"instrument": "GOOGL", "mid_signal": 15472, "gamma_signal": -2996, "vega_signal": -4746, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773934590000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1375, "option_type": "P", "stock_price": 304.23, "utc_time": 1773934590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773934595000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -688, "option_type": "P", "stock_price": 304.23, "utc_time": 1773934595000}, {"instrument": "GOOGL", "mid_signal": 640955, "gamma_signal": 93937, "vega_signal": 99514, "option_type": "C", "stock_price": 304.1, "utc_time": 1773934600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773934600000}, {"instrument": "GOOGL", "mid_signal": 44270, "gamma_signal": 2576, "vega_signal": 16563, "option_type": "C", "stock_price": 304.09, "utc_time": 1773934605000}, {"instrument": "GOOGL", "mid_signal": -104795, "gamma_signal": 12517, "vega_signal": 24212, "option_type": "P", "stock_price": 304.09, "utc_time": 1773934605000}, {"instrument": "GOOGL", "mid_signal": 53016, "gamma_signal": 3879, "vega_signal": 22438, "option_type": "C", "stock_price": 304.09, "utc_time": 1773934610000}, {"instrument": "GOOGL", "mid_signal": 123513, "gamma_signal": -3608, "vega_signal": -304079, "option_type": "P", "stock_price": 304.09, "utc_time": 1773934610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773934615000}, {"instrument": "GOOGL", "mid_signal": -43819, "gamma_signal": 3658, "vega_signal": 2159, "option_type": "P", "stock_price": 304.09, "utc_time": 1773934615000}, {"instrument": "GOOGL", "mid_signal": 4681, "gamma_signal": 713, "vega_signal": 3999, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934620000}, {"instrument": "GOOGL", "mid_signal": -49132, "gamma_signal": 2794, "vega_signal": 55832, "option_type": "P", "stock_price": 304.09, "utc_time": 1773934620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934630000}, {"instrument": "GOOGL", "mid_signal": -4624, "gamma_signal": -574, "vega_signal": -3258, "option_type": "C", "stock_price": 304.06, "utc_time": 1773934635000}, {"instrument": "GOOGL", "mid_signal": -11418, "gamma_signal": 811, "vega_signal": 5253, "option_type": "P", "stock_price": 304.06, "utc_time": 1773934635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773934640000}, {"instrument": "GOOGL", "mid_signal": 5258, "gamma_signal": -310, "vega_signal": -9599, "option_type": "P", "stock_price": 304.06, "utc_time": 1773934640000}, {"instrument": "GOOGL", "mid_signal": -30116, "gamma_signal": -1880, "vega_signal": -19812, "option_type": "C", "stock_price": 304.12, "utc_time": 1773934645000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -719, "option_type": "P", "stock_price": 304.12, "utc_time": 1773934645000}, {"instrument": "GOOGL", "mid_signal": 28065, "gamma_signal": 2964, "vega_signal": 7862, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934650000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -719, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934650000}, {"instrument": "GOOGL", "mid_signal": 18512, "gamma_signal": 477, "vega_signal": 26258, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934655000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1438, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934655000}, {"instrument": "GOOGL", "mid_signal": -36805, "gamma_signal": -3737, "vega_signal": -4055, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934660000}, {"instrument": "GOOGL", "mid_signal": 32581, "gamma_signal": -6271, "vega_signal": 591, "option_type": "P", "stock_price": 304.22, "utc_time": 1773934660000}, {"instrument": "GOOGL", "mid_signal": -46688, "gamma_signal": -2588, "vega_signal": -27856, "option_type": "C", "stock_price": 304.25, "utc_time": 1773934665000}, {"instrument": "GOOGL", "mid_signal": -16918, "gamma_signal": 2065, "vega_signal": 1359, "option_type": "P", "stock_price": 304.11, "utc_time": 1773934665000}, {"instrument": "GOOGL", "mid_signal": 7174, "gamma_signal": -1491, "vega_signal": 12794, "option_type": "C", "stock_price": 304.12, "utc_time": 1773934670000}, {"instrument": "GOOGL", "mid_signal": 181529, "gamma_signal": -17595, "vega_signal": -42794, "option_type": "P", "stock_price": 304.06, "utc_time": 1773934670000}, {"instrument": "GOOGL", "mid_signal": -27237, "gamma_signal": -138, "vega_signal": -4728, "option_type": "C", "stock_price": 304.06, "utc_time": 1773934675000}, {"instrument": "GOOGL", "mid_signal": 310374, "gamma_signal": -73621, "vega_signal": -106936, "option_type": "P", "stock_price": 304.06, "utc_time": 1773934675000}, {"instrument": "GOOGL", "mid_signal": -45479, "gamma_signal": -5497, "vega_signal": -5842, "option_type": "C", "stock_price": 304.1, "utc_time": 1773934680000}, {"instrument": "GOOGL", "mid_signal": 117419, "gamma_signal": -2778, "vega_signal": -140035, "option_type": "P", "stock_price": 304.1, "utc_time": 1773934680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773934685000}, {"instrument": "GOOGL", "mid_signal": 79028, "gamma_signal": -15123, "vega_signal": -17068, "option_type": "P", "stock_price": 304.1, "utc_time": 1773934685000}, {"instrument": "GOOGL", "mid_signal": 187769, "gamma_signal": 9629, "vega_signal": 80062, "option_type": "C", "stock_price": 304.08, "utc_time": 1773934690000}, {"instrument": "GOOGL", "mid_signal": -81702, "gamma_signal": 11409, "vega_signal": 11149, "option_type": "P", "stock_price": 304.08, "utc_time": 1773934690000}, {"instrument": "GOOGL", "mid_signal": -20295, "gamma_signal": -539, "vega_signal": -41321, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934695000}, {"instrument": "GOOGL", "mid_signal": 33580, "gamma_signal": -2639, "vega_signal": -7730, "option_type": "P", "stock_price": 304.08, "utc_time": 1773934695000}, {"instrument": "GOOGL", "mid_signal": 38038, "gamma_signal": 3932, "vega_signal": -25496, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934700000}, {"instrument": "GOOGL", "mid_signal": -18051, "gamma_signal": 1593, "vega_signal": -6229, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934700000}, {"instrument": "GOOGL", "mid_signal": -48193, "gamma_signal": 204, "vega_signal": -84256, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934705000}, {"instrument": "GOOGL", "mid_signal": -16668, "gamma_signal": 1760, "vega_signal": 1176, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934705000}, {"instrument": "GOOGL", "mid_signal": 4746, "gamma_signal": 308, "vega_signal": 6260, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934710000}, {"instrument": "GOOGL", "mid_signal": -168927, "gamma_signal": 20696, "vega_signal": 19353, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934710000}, {"instrument": "GOOGL", "mid_signal": 18243, "gamma_signal": 628, "vega_signal": 30560, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934715000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -720, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934715000}, {"instrument": "GOOGL", "mid_signal": -14749, "gamma_signal": -858, "vega_signal": -5523, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934720000}, {"instrument": "GOOGL", "mid_signal": -176941, "gamma_signal": 36, "vega_signal": -1535, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934720000}, {"instrument": "GOOGL", "mid_signal": 55083, "gamma_signal": 6622, "vega_signal": 15423, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934725000}, {"instrument": "GOOGL", "mid_signal": -16905, "gamma_signal": 2070, "vega_signal": 2080, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934725000}, {"instrument": "GOOGL", "mid_signal": 9804, "gamma_signal": 2556, "vega_signal": 2574, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934730000}, {"instrument": "GOOGL", "mid_signal": -18002, "gamma_signal": 616, "vega_signal": 19115, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934730000}, {"instrument": "GOOGL", "mid_signal": -4747, "gamma_signal": -308, "vega_signal": -6262, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934735000}, {"instrument": "GOOGL", "mid_signal": -1561, "gamma_signal": 342, "vega_signal": 718, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934735000}, {"instrument": "GOOGL", "mid_signal": -39181, "gamma_signal": -1977, "vega_signal": -50768, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934740000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1438, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934740000}, {"instrument": "GOOGL", "mid_signal": -147448, "gamma_signal": -8574, "vega_signal": -55212, "option_type": "C", "stock_price": 304.16, "utc_time": 1773934745000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773934745000}, {"instrument": "GOOGL", "mid_signal": -17699, "gamma_signal": -1401, "vega_signal": -3867, "option_type": "C", "stock_price": 304.16, "utc_time": 1773934750000}, {"instrument": "GOOGL", "mid_signal": -28102, "gamma_signal": 694, "vega_signal": 101293, "option_type": "P", "stock_price": 304.16, "utc_time": 1773934750000}, {"instrument": "GOOGL", "mid_signal": 211635, "gamma_signal": 1102, "vega_signal": 1132840, "option_type": "C", "stock_price": 304.08, "utc_time": 1773934755000}, {"instrument": "GOOGL", "mid_signal": 32950, "gamma_signal": -1186, "vega_signal": -108494, "option_type": "P", "stock_price": 304.08, "utc_time": 1773934755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773934760000}, {"instrument": "GOOGL", "mid_signal": 41393, "gamma_signal": -646, "vega_signal": -54379, "option_type": "P", "stock_price": 304.14, "utc_time": 1773934760000}, {"instrument": "GOOGL", "mid_signal": -4900, "gamma_signal": -1278, "vega_signal": -1286, "option_type": "C", "stock_price": 304.11, "utc_time": 1773934765000}, {"instrument": "GOOGL", "mid_signal": -73935, "gamma_signal": 5050, "vega_signal": 71108, "option_type": "P", "stock_price": 304.11, "utc_time": 1773934765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773934770000}, {"instrument": "GOOGL", "mid_signal": 1346, "gamma_signal": -615, "vega_signal": 1035, "option_type": "P", "stock_price": 304.11, "utc_time": 1773934770000}, {"instrument": "GOOGL", "mid_signal": -3224, "gamma_signal": 3562, "vega_signal": -21513, "option_type": "C", "stock_price": 304.16, "utc_time": 1773934775000}, {"instrument": "GOOGL", "mid_signal": -81195, "gamma_signal": 7425, "vega_signal": 35240, "option_type": "P", "stock_price": 304.16, "utc_time": 1773934775000}, {"instrument": "GOOGL", "mid_signal": 8693, "gamma_signal": 1764, "vega_signal": 1789, "option_type": "C", "stock_price": 304.09, "utc_time": 1773934780000}, {"instrument": "GOOGL", "mid_signal": -100195, "gamma_signal": 6395, "vega_signal": 83921, "option_type": "P", "stock_price": 304.09, "utc_time": 1773934780000}, {"instrument": "GOOGL", "mid_signal": 57396, "gamma_signal": 2794, "vega_signal": 41323, "option_type": "C", "stock_price": 304.09, "utc_time": 1773934785000}, {"instrument": "GOOGL", "mid_signal": 5234, "gamma_signal": -297, "vega_signal": -9907, "option_type": "P", "stock_price": 304.09, "utc_time": 1773934785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773934790000}, {"instrument": "GOOGL", "mid_signal": 550607, "gamma_signal": -105968, "vega_signal": -119121, "option_type": "P", "stock_price": 304.09, "utc_time": 1773934790000}, {"instrument": "GOOGL", "mid_signal": 52453, "gamma_signal": 6958, "vega_signal": 57850, "option_type": "C", "stock_price": 304.14, "utc_time": 1773934795000}, {"instrument": "GOOGL", "mid_signal": 140687, "gamma_signal": -14345, "vega_signal": -21288, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934795000}, {"instrument": "GOOGL", "mid_signal": 11467, "gamma_signal": 700, "vega_signal": 3115, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934800000}, {"instrument": "GOOGL", "mid_signal": -15519, "gamma_signal": 516, "vega_signal": 52704, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934800000}, {"instrument": "GOOGL", "mid_signal": -3974, "gamma_signal": -519, "vega_signal": -3364, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934805000}, {"instrument": "GOOGL", "mid_signal": -44084, "gamma_signal": 3650, "vega_signal": 3514, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934805000}, {"instrument": "GOOGL", "mid_signal": -7062, "gamma_signal": -124, "vega_signal": -20004, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934810000}, {"instrument": "GOOGL", "mid_signal": 26663, "gamma_signal": 961, "vega_signal": -79763, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934810000}, {"instrument": "GOOGL", "mid_signal": 2233883, "gamma_signal": 584909, "vega_signal": 604189, "option_type": "C", "stock_price": 304.31, "utc_time": 1773934815000}, {"instrument": "GOOGL", "mid_signal": 21273, "gamma_signal": -3182, "vega_signal": 44410, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934815000}, {"instrument": "GOOGL", "mid_signal": 579102, "gamma_signal": 143898, "vega_signal": 153037, "option_type": "C", "stock_price": 304.31, "utc_time": 1773934820000}, {"instrument": "GOOGL", "mid_signal": 117700, "gamma_signal": -12533, "vega_signal": -23256, "option_type": "P", "stock_price": 304.31, "utc_time": 1773934820000}, {"instrument": "GOOGL", "mid_signal": 668604, "gamma_signal": 159169, "vega_signal": 169296, "option_type": "C", "stock_price": 304.35, "utc_time": 1773934825000}, {"instrument": "GOOGL", "mid_signal": 44178, "gamma_signal": -3653, "vega_signal": -4795, "option_type": "P", "stock_price": 304.35, "utc_time": 1773934825000}, {"instrument": "GOOGL", "mid_signal": 27123, "gamma_signal": 3973, "vega_signal": 4162, "option_type": "C", "stock_price": 304.35, "utc_time": 1773934830000}, {"instrument": "GOOGL", "mid_signal": 39322, "gamma_signal": -1252, "vega_signal": -49124, "option_type": "P", "stock_price": 304.35, "utc_time": 1773934830000}, {"instrument": "GOOGL", "mid_signal": -71032, "gamma_signal": 100763, "vega_signal": 43907, "option_type": "C", "stock_price": 304.35, "utc_time": 1773934835000}, {"instrument": "GOOGL", "mid_signal": 88161, "gamma_signal": -9203, "vega_signal": -65396, "option_type": "P", "stock_price": 304.35, "utc_time": 1773934835000}, {"instrument": "GOOGL", "mid_signal": -23052, "gamma_signal": -1389, "vega_signal": -26285, "option_type": "C", "stock_price": 304.31, "utc_time": 1773934840000}, {"instrument": "GOOGL", "mid_signal": 1778, "gamma_signal": -99, "vega_signal": -4279, "option_type": "P", "stock_price": 304.31, "utc_time": 1773934840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773934845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773934845000}, {"instrument": "GOOGL", "mid_signal": 946651, "gamma_signal": 201769, "vega_signal": 316710, "option_type": "C", "stock_price": 304.38, "utc_time": 1773934850000}, {"instrument": "GOOGL", "mid_signal": -26733, "gamma_signal": -429, "vega_signal": 15041, "option_type": "P", "stock_price": 304.37, "utc_time": 1773934850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773934855000}, {"instrument": "GOOGL", "mid_signal": -50955, "gamma_signal": -103, "vega_signal": 68373, "option_type": "P", "stock_price": 304.34, "utc_time": 1773934855000}, {"instrument": "GOOGL", "mid_signal": 6687, "gamma_signal": 376, "vega_signal": -19340, "option_type": "C", "stock_price": 304.29, "utc_time": 1773934860000}, {"instrument": "GOOGL", "mid_signal": 23213, "gamma_signal": -801, "vega_signal": -18154, "option_type": "P", "stock_price": 304.29, "utc_time": 1773934860000}, {"instrument": "GOOGL", "mid_signal": -14157, "gamma_signal": -250, "vega_signal": -40093, "option_type": "C", "stock_price": 304.29, "utc_time": 1773934865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773934865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773934870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773934870000}, {"instrument": "GOOGL", "mid_signal": -234112, "gamma_signal": -3171, "vega_signal": -210008, "option_type": "C", "stock_price": 304.29, "utc_time": 1773934875000}, {"instrument": "GOOGL", "mid_signal": 117030, "gamma_signal": -2763, "vega_signal": -141358, "option_type": "P", "stock_price": 304.29, "utc_time": 1773934875000}, {"instrument": "GOOGL", "mid_signal": -31396, "gamma_signal": -2527, "vega_signal": -15302, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934880000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -1326, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934885000}, {"instrument": "GOOGL", "mid_signal": 58370, "gamma_signal": -855, "vega_signal": -141118, "option_type": "P", "stock_price": 304.23, "utc_time": 1773934885000}, {"instrument": "GOOGL", "mid_signal": -17065, "gamma_signal": -56, "vega_signal": -60488, "option_type": "C", "stock_price": 304.23, "utc_time": 1773934890000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -2435, "option_type": "P", "stock_price": 304.25, "utc_time": 1773934890000}, {"instrument": "GOOGL", "mid_signal": 102224, "gamma_signal": 27324, "vega_signal": 26886, "option_type": "C", "stock_price": 304.25, "utc_time": 1773934895000}, {"instrument": "GOOGL", "mid_signal": 103, "gamma_signal": -1, "vega_signal": -1772, "option_type": "P", "stock_price": 304.25, "utc_time": 1773934895000}, {"instrument": "GOOGL", "mid_signal": -94268, "gamma_signal": -4338, "vega_signal": -37997, "option_type": "C", "stock_price": 304.25, "utc_time": 1773934900000}, {"instrument": "GOOGL", "mid_signal": 138128, "gamma_signal": -2899, "vega_signal": -229860, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934900000}, {"instrument": "GOOGL", "mid_signal": 25995, "gamma_signal": 1470, "vega_signal": 30471, "option_type": "C", "stock_price": 304.21, "utc_time": 1773934905000}, {"instrument": "GOOGL", "mid_signal": -52381, "gamma_signal": 2562, "vega_signal": 39071, "option_type": "P", "stock_price": 304.21, "utc_time": 1773934905000}, {"instrument": "GOOGL", "mid_signal": -1879, "gamma_signal": -85, "vega_signal": 17133, "option_type": "C", "stock_price": 304.27, "utc_time": 1773934910000}, {"instrument": "GOOGL", "mid_signal": -8218, "gamma_signal": 219, "vega_signal": 29128, "option_type": "P", "stock_price": 304.27, "utc_time": 1773934910000}, {"instrument": "GOOGL", "mid_signal": -13912, "gamma_signal": -5032, "vega_signal": 5986, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934915000}, {"instrument": "GOOGL", "mid_signal": -34156, "gamma_signal": 2311, "vega_signal": -5339, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934915000}, {"instrument": "GOOGL", "mid_signal": -34566, "gamma_signal": -1730, "vega_signal": -37365, "option_type": "C", "stock_price": 304.12, "utc_time": 1773934920000}, {"instrument": "GOOGL", "mid_signal": -50234, "gamma_signal": 2884, "vega_signal": 32885, "option_type": "P", "stock_price": 304.12, "utc_time": 1773934920000}, {"instrument": "GOOGL", "mid_signal": 417748, "gamma_signal": -5878, "vega_signal": 540133, "option_type": "C", "stock_price": 304.12, "utc_time": 1773934925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773934925000}, {"instrument": "GOOGL", "mid_signal": 43043, "gamma_signal": 1783, "vega_signal": 38915, "option_type": "C", "stock_price": 304.16, "utc_time": 1773934930000}, {"instrument": "GOOGL", "mid_signal": -25378, "gamma_signal": 921, "vega_signal": 19984, "option_type": "P", "stock_price": 304.12, "utc_time": 1773934930000}, {"instrument": "GOOGL", "mid_signal": 605105, "gamma_signal": 6164, "vega_signal": 660227, "option_type": "C", "stock_price": 304.16, "utc_time": 1773934935000}, {"instrument": "GOOGL", "mid_signal": -11713, "gamma_signal": 276, "vega_signal": 14001, "option_type": "P", "stock_price": 304.16, "utc_time": 1773934935000}, {"instrument": "GOOGL", "mid_signal": 1373, "gamma_signal": 466, "vega_signal": 500, "option_type": "C", "stock_price": 304.16, "utc_time": 1773934940000}, {"instrument": "GOOGL", "mid_signal": 11667, "gamma_signal": -1910, "vega_signal": -2009, "option_type": "P", "stock_price": 304.16, "utc_time": 1773934940000}, {"instrument": "GOOGL", "mid_signal": 733428, "gamma_signal": 8911, "vega_signal": 828150, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934945000}, {"instrument": "GOOGL", "mid_signal": 112830, "gamma_signal": -2254, "vega_signal": -54354, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934945000}, {"instrument": "GOOGL", "mid_signal": 180221, "gamma_signal": 17173, "vega_signal": 61297, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934950000}, {"instrument": "GOOGL", "mid_signal": -100675, "gamma_signal": 1700, "vega_signal": 58174, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934950000}, {"instrument": "GOOGL", "mid_signal": 706591, "gamma_signal": 8560, "vega_signal": 745852, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934955000}, {"instrument": "GOOGL", "mid_signal": -11556, "gamma_signal": 773, "vega_signal": 6165, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934955000}, {"instrument": "GOOGL", "mid_signal": 97356, "gamma_signal": 9323, "vega_signal": 24568, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934965000}, {"instrument": "GOOGL", "mid_signal": 1713, "gamma_signal": -98, "vega_signal": -2964, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934965000}, {"instrument": "GOOGL", "mid_signal": 7474, "gamma_signal": 444, "vega_signal": 24820, "option_type": "C", "stock_price": 304.04, "utc_time": 1773934970000}, {"instrument": "GOOGL", "mid_signal": -593608, "gamma_signal": 95891, "vega_signal": 104404, "option_type": "P", "stock_price": 304.04, "utc_time": 1773934970000}, {"instrument": "GOOGL", "mid_signal": 284234, "gamma_signal": 5528, "vega_signal": 147565, "option_type": "C", "stock_price": 304.11, "utc_time": 1773934975000}, {"instrument": "GOOGL", "mid_signal": 264537, "gamma_signal": -3531, "vega_signal": -3524, "option_type": "P", "stock_price": 304.11, "utc_time": 1773934975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773934980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773934980000}, {"instrument": "GOOGL", "mid_signal": 563067, "gamma_signal": 6567, "vega_signal": 579762, "option_type": "C", "stock_price": 304.11, "utc_time": 1773934985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773934985000}, {"instrument": "GOOGL", "mid_signal": 22393, "gamma_signal": 1466, "vega_signal": 1717, "option_type": "C", "stock_price": 304.11, "utc_time": 1773934990000}, {"instrument": "GOOGL", "mid_signal": 4938, "gamma_signal": 1174, "vega_signal": -29006, "option_type": "P", "stock_price": 304.11, "utc_time": 1773934990000}, {"instrument": "GOOGL", "mid_signal": 531560, "gamma_signal": 3203, "vega_signal": 596144, "option_type": "C", "stock_price": 304.11, "utc_time": 1773934995000}, {"instrument": "GOOGL", "mid_signal": -17925, "gamma_signal": 1147, "vega_signal": 12124, "option_type": "P", "stock_price": 304.11, "utc_time": 1773934995000}, {"instrument": "GOOGL", "mid_signal": 201641, "gamma_signal": 53616, "vega_signal": 69432, "option_type": "C", "stock_price": 304.34, "utc_time": 1773935000000}, {"instrument": "GOOGL", "mid_signal": -29674, "gamma_signal": 2225, "vega_signal": 60435, "option_type": "P", "stock_price": 304.34, "utc_time": 1773935000000}, {"instrument": "GOOGL", "mid_signal": 187740, "gamma_signal": 19222, "vega_signal": 20998, "option_type": "C", "stock_price": 304.24, "utc_time": 1773935005000}, {"instrument": "GOOGL", "mid_signal": 5140, "gamma_signal": -295, "vega_signal": -8898, "option_type": "P", "stock_price": 304.34, "utc_time": 1773935005000}, {"instrument": "GOOGL", "mid_signal": -1002499, "gamma_signal": -377473, "vega_signal": 93378, "option_type": "C", "stock_price": 304.24, "utc_time": 1773935010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773935010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773935015000}, {"instrument": "GOOGL", "mid_signal": -32585, "gamma_signal": 3485, "vega_signal": 16203, "option_type": "P", "stock_price": 304.22, "utc_time": 1773935015000}, {"instrument": "GOOGL", "mid_signal": 1777903, "gamma_signal": 394011, "vega_signal": 688675, "option_type": "C", "stock_price": 304.42, "utc_time": 1773935020000}, {"instrument": "GOOGL", "mid_signal": 460616, "gamma_signal": -39434, "vega_signal": -105950, "option_type": "P", "stock_price": 304.42, "utc_time": 1773935020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773935025000}, {"instrument": "GOOGL", "mid_signal": -6441, "gamma_signal": 464, "vega_signal": 5094, "option_type": "P", "stock_price": 304.36, "utc_time": 1773935025000}, {"instrument": "GOOGL", "mid_signal": 266527, "gamma_signal": 20449, "vega_signal": 23355, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935030000}, {"instrument": "GOOGL", "mid_signal": -11321, "gamma_signal": 809, "vega_signal": 5242, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935035000}, {"instrument": "GOOGL", "mid_signal": -1040, "gamma_signal": -358, "vega_signal": -445, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935040000}, {"instrument": "GOOGL", "mid_signal": 140773, "gamma_signal": -3175, "vega_signal": -96134, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935040000}, {"instrument": "GOOGL", "mid_signal": -27485, "gamma_signal": 1671, "vega_signal": -18215, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935045000}, {"instrument": "GOOGL", "mid_signal": -1385439, "gamma_signal": -199356, "vega_signal": -213044, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935050000}, {"instrument": "GOOGL", "mid_signal": -6047, "gamma_signal": 91, "vega_signal": -1268, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935055000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -1329, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935055000}, {"instrument": "GOOGL", "mid_signal": 25165, "gamma_signal": -3518, "vega_signal": 143024, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935060000}, {"instrument": "GOOGL", "mid_signal": 16751, "gamma_signal": 4505, "vega_signal": -15367, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935065000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -1329, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935070000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -719, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935070000}, {"instrument": "GOOGL", "mid_signal": -25362, "gamma_signal": -5167, "vega_signal": 35455, "option_type": "C", "stock_price": 304.21, "utc_time": 1773935075000}, {"instrument": "GOOGL", "mid_signal": -37832, "gamma_signal": 7476, "vega_signal": 8333, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935075000}, {"instrument": "GOOGL", "mid_signal": -13461, "gamma_signal": -655, "vega_signal": -7202, "option_type": "C", "stock_price": 304.21, "utc_time": 1773935080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773935080000}, {"instrument": "GOOGL", "mid_signal": -3656, "gamma_signal": 896, "vega_signal": -7540, "option_type": "C", "stock_price": 304.2, "utc_time": 1773935085000}, {"instrument": "GOOGL", "mid_signal": 1697, "gamma_signal": -98, "vega_signal": -2944, "option_type": "P", "stock_price": 304.2, "utc_time": 1773935085000}, {"instrument": "GOOGL", "mid_signal": 94088, "gamma_signal": 1398, "vega_signal": 171766, "option_type": "C", "stock_price": 304.19, "utc_time": 1773935090000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1438, "option_type": "P", "stock_price": 304.19, "utc_time": 1773935090000}, {"instrument": "GOOGL", "mid_signal": -41907, "gamma_signal": -3145, "vega_signal": -12943, "option_type": "C", "stock_price": 304.19, "utc_time": 1773935095000}, {"instrument": "GOOGL", "mid_signal": 41695, "gamma_signal": -2823, "vega_signal": -53795, "option_type": "P", "stock_price": 304.19, "utc_time": 1773935095000}, {"instrument": "GOOGL", "mid_signal": 19545, "gamma_signal": 5244, "vega_signal": 5130, "option_type": "C", "stock_price": 304.19, "utc_time": 1773935100000}, {"instrument": "GOOGL", "mid_signal": 61959, "gamma_signal": -2510, "vega_signal": -86571, "option_type": "P", "stock_price": 304.16, "utc_time": 1773935100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773935105000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1438, "option_type": "P", "stock_price": 304.19, "utc_time": 1773935105000}, {"instrument": "GOOGL", "mid_signal": -25390, "gamma_signal": -7120, "vega_signal": 16614, "option_type": "C", "stock_price": 304.15, "utc_time": 1773935110000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1438, "option_type": "P", "stock_price": 304.14, "utc_time": 1773935110000}, {"instrument": "GOOGL", "mid_signal": 13940, "gamma_signal": -158, "vega_signal": 32041, "option_type": "C", "stock_price": 304.06, "utc_time": 1773935115000}, {"instrument": "GOOGL", "mid_signal": -25840, "gamma_signal": 3949, "vega_signal": 4463, "option_type": "P", "stock_price": 304.06, "utc_time": 1773935115000}, {"instrument": "GOOGL", "mid_signal": -5075, "gamma_signal": -1636, "vega_signal": -2009, "option_type": "C", "stock_price": 304.11, "utc_time": 1773935120000}, {"instrument": "GOOGL", "mid_signal": -3204, "gamma_signal": 61, "vega_signal": 11627, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935120000}, {"instrument": "GOOGL", "mid_signal": -851902, "gamma_signal": -34051, "vega_signal": -568058, "option_type": "C", "stock_price": 304, "utc_time": 1773935125000}, {"instrument": "GOOGL", "mid_signal": -268187, "gamma_signal": 5494, "vega_signal": 140751, "option_type": "P", "stock_price": 304, "utc_time": 1773935125000}, {"instrument": "GOOGL", "mid_signal": 768726, "gamma_signal": 19150, "vega_signal": 462798, "option_type": "C", "stock_price": 304.01, "utc_time": 1773935130000}, {"instrument": "GOOGL", "mid_signal": -902278, "gamma_signal": 44180, "vega_signal": 1277261, "option_type": "P", "stock_price": 304.01, "utc_time": 1773935130000}, {"instrument": "GOOGL", "mid_signal": -1312, "gamma_signal": -445, "vega_signal": -481, "option_type": "C", "stock_price": 304.01, "utc_time": 1773935135000}, {"instrument": "GOOGL", "mid_signal": 17935, "gamma_signal": -1773, "vega_signal": -14348, "option_type": "P", "stock_price": 304.01, "utc_time": 1773935135000}, {"instrument": "GOOGL", "mid_signal": 22288, "gamma_signal": -28, "vega_signal": 85510, "option_type": "C", "stock_price": 304.01, "utc_time": 1773935140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773935140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773935145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773935145000}, {"instrument": "GOOGL", "mid_signal": 33399, "gamma_signal": 5932, "vega_signal": 17733, "option_type": "C", "stock_price": 304.01, "utc_time": 1773935150000}, {"instrument": "GOOGL", "mid_signal": 51413, "gamma_signal": -1474, "vega_signal": -5962, "option_type": "P", "stock_price": 304.01, "utc_time": 1773935150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773935155000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -1, "vega_signal": -1398, "option_type": "P", "stock_price": 304.01, "utc_time": 1773935155000}, {"instrument": "GOOGL", "mid_signal": 59845, "gamma_signal": 3069, "vega_signal": 53578, "option_type": "C", "stock_price": 304.25, "utc_time": 1773935160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773935160000}, {"instrument": "GOOGL", "mid_signal": 547155, "gamma_signal": 163551, "vega_signal": 160983, "option_type": "C", "stock_price": 304.25, "utc_time": 1773935165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773935165000}, {"instrument": "GOOGL", "mid_signal": -51861, "gamma_signal": -604, "vega_signal": -102745, "option_type": "C", "stock_price": 304.2, "utc_time": 1773935170000}, {"instrument": "GOOGL", "mid_signal": -496, "gamma_signal": 15, "vega_signal": 2060, "option_type": "P", "stock_price": 304.25, "utc_time": 1773935170000}, {"instrument": "GOOGL", "mid_signal": 104045, "gamma_signal": 7160, "vega_signal": 109186, "option_type": "C", "stock_price": 304.2, "utc_time": 1773935175000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -1, "vega_signal": -1399, "option_type": "P", "stock_price": 304.2, "utc_time": 1773935175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773935180000}, {"instrument": "GOOGL", "mid_signal": -40462, "gamma_signal": 4697, "vega_signal": 19026, "option_type": "P", "stock_price": 304.25, "utc_time": 1773935180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773935185000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -699, "option_type": "P", "stock_price": 304.19, "utc_time": 1773935185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773935190000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -699, "option_type": "P", "stock_price": 304.19, "utc_time": 1773935190000}, {"instrument": "GOOGL", "mid_signal": 100374, "gamma_signal": 1027, "vega_signal": 149465, "option_type": "C", "stock_price": 304.11, "utc_time": 1773935195000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -694, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773935200000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1388, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935200000}, {"instrument": "GOOGL", "mid_signal": -1530, "gamma_signal": -156, "vega_signal": -2364, "option_type": "C", "stock_price": 304.11, "utc_time": 1773935205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935205000}, {"instrument": "GOOGL", "mid_signal": 438693, "gamma_signal": 118910, "vega_signal": 115999, "option_type": "C", "stock_price": 304.11, "utc_time": 1773935210000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1388, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935210000}, {"instrument": "GOOGL", "mid_signal": -157837, "gamma_signal": 1630, "vega_signal": -1199, "option_type": "C", "stock_price": 304.11, "utc_time": 1773935215000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -694, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935215000}, {"instrument": "GOOGL", "mid_signal": 2403260, "gamma_signal": 646292, "vega_signal": 630825, "option_type": "C", "stock_price": 304.37, "utc_time": 1773935220000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -694, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935220000}, {"instrument": "GOOGL", "mid_signal": 3952, "gamma_signal": -60765, "vega_signal": 2125723, "option_type": "C", "stock_price": 304.5, "utc_time": 1773935225000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1390, "option_type": "P", "stock_price": 304.5, "utc_time": 1773935225000}, {"instrument": "GOOGL", "mid_signal": -87131, "gamma_signal": -13362, "vega_signal": -13750, "option_type": "C", "stock_price": 304.44, "utc_time": 1773935230000}, {"instrument": "GOOGL", "mid_signal": 8844, "gamma_signal": -148, "vega_signal": -20687, "option_type": "P", "stock_price": 304.44, "utc_time": 1773935230000}, {"instrument": "GOOGL", "mid_signal": -156451, "gamma_signal": -18104, "vega_signal": -30571, "option_type": "C", "stock_price": 304.44, "utc_time": 1773935235000}, {"instrument": "GOOGL", "mid_signal": -1925, "gamma_signal": -1241, "vega_signal": 4519, "option_type": "P", "stock_price": 304.44, "utc_time": 1773935235000}, {"instrument": "GOOGL", "mid_signal": -435240, "gamma_signal": -35199, "vega_signal": -96396, "option_type": "C", "stock_price": 304.44, "utc_time": 1773935240000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -695, "option_type": "P", "stock_price": 304.44, "utc_time": 1773935240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773935245000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -694, "option_type": "P", "stock_price": 304.32, "utc_time": 1773935245000}, {"instrument": "GOOGL", "mid_signal": 1421403, "gamma_signal": 157226, "vega_signal": 566642, "option_type": "C", "stock_price": 304.32, "utc_time": 1773935250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773935250000}, {"instrument": "GOOGL", "mid_signal": 3970, "gamma_signal": 1040, "vega_signal": 942, "option_type": "C", "stock_price": 304.27, "utc_time": 1773935255000}, {"instrument": "GOOGL", "mid_signal": 5723, "gamma_signal": -1402, "vega_signal": -3137, "option_type": "P", "stock_price": 304.27, "utc_time": 1773935255000}, {"instrument": "GOOGL", "mid_signal": -16228, "gamma_signal": -2574, "vega_signal": -11112, "option_type": "C", "stock_price": 304.27, "utc_time": 1773935260000}, {"instrument": "GOOGL", "mid_signal": 16535, "gamma_signal": -2105, "vega_signal": -2084, "option_type": "P", "stock_price": 304.27, "utc_time": 1773935260000}, {"instrument": "GOOGL", "mid_signal": -59459, "gamma_signal": -13852, "vega_signal": -19598, "option_type": "C", "stock_price": 304.27, "utc_time": 1773935265000}, {"instrument": "GOOGL", "mid_signal": 8327, "gamma_signal": -134, "vega_signal": -22480, "option_type": "P", "stock_price": 304.27, "utc_time": 1773935265000}, {"instrument": "GOOGL", "mid_signal": -76525, "gamma_signal": -7361, "vega_signal": -38115, "option_type": "C", "stock_price": 304.27, "utc_time": 1773935270000}, {"instrument": "GOOGL", "mid_signal": -45490, "gamma_signal": 7609, "vega_signal": 29343, "option_type": "P", "stock_price": 304.27, "utc_time": 1773935270000}, {"instrument": "GOOGL", "mid_signal": -21626, "gamma_signal": -409, "vega_signal": -26142, "option_type": "C", "stock_price": 304.27, "utc_time": 1773935275000}, {"instrument": "GOOGL", "mid_signal": 6850, "gamma_signal": -391, "vega_signal": -12505, "option_type": "P", "stock_price": 304.27, "utc_time": 1773935275000}, {"instrument": "GOOGL", "mid_signal": -15025, "gamma_signal": 1131, "vega_signal": -48102, "option_type": "C", "stock_price": 304.15, "utc_time": 1773935280000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1392, "option_type": "P", "stock_price": 304.15, "utc_time": 1773935280000}, {"instrument": "GOOGL", "mid_signal": 6858, "gamma_signal": 4059, "vega_signal": 7978, "option_type": "C", "stock_price": 304.18, "utc_time": 1773935285000}, {"instrument": "GOOGL", "mid_signal": 46805, "gamma_signal": -1105, "vega_signal": -56686, "option_type": "P", "stock_price": 304.18, "utc_time": 1773935285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773935290000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -696, "option_type": "P", "stock_price": 304.12, "utc_time": 1773935290000}, {"instrument": "GOOGL", "mid_signal": 47485, "gamma_signal": 765, "vega_signal": 106789, "option_type": "C", "stock_price": 304.14, "utc_time": 1773935295000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -696, "option_type": "P", "stock_price": 304.14, "utc_time": 1773935295000}, {"instrument": "GOOGL", "mid_signal": 125597, "gamma_signal": 13167, "vega_signal": 98379, "option_type": "C", "stock_price": 304.23, "utc_time": 1773935300000}, {"instrument": "GOOGL", "mid_signal": 3103, "gamma_signal": -135, "vega_signal": 9120, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935300000}, {"instrument": "GOOGL", "mid_signal": -27885, "gamma_signal": -4088, "vega_signal": -4171, "option_type": "C", "stock_price": 304.37, "utc_time": 1773935305000}, {"instrument": "GOOGL", "mid_signal": 5189, "gamma_signal": -294, "vega_signal": -10252, "option_type": "P", "stock_price": 304.37, "utc_time": 1773935305000}, {"instrument": "GOOGL", "mid_signal": -272319, "gamma_signal": -2358, "vega_signal": -1578976, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935310000}, {"instrument": "GOOGL", "mid_signal": 981, "gamma_signal": -108, "vega_signal": -1664, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935315000}, {"instrument": "GOOGL", "mid_signal": 41773, "gamma_signal": 6112, "vega_signal": 6252, "option_type": "C", "stock_price": 304.32, "utc_time": 1773935320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773935320000}, {"instrument": "GOOGL", "mid_signal": -26494, "gamma_signal": -414, "vega_signal": -67389, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935325000}, {"instrument": "GOOGL", "mid_signal": 587, "gamma_signal": -69, "vega_signal": -651, "option_type": "P", "stock_price": 304.34, "utc_time": 1773935325000}, {"instrument": "GOOGL", "mid_signal": -42483, "gamma_signal": -2986, "vega_signal": -30675, "option_type": "C", "stock_price": 304.34, "utc_time": 1773935330000}, {"instrument": "GOOGL", "mid_signal": 7481, "gamma_signal": -1495, "vega_signal": -1655, "option_type": "P", "stock_price": 304.34, "utc_time": 1773935330000}, {"instrument": "GOOGL", "mid_signal": 15453, "gamma_signal": 5805, "vega_signal": 1684, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773935335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935345000}, {"instrument": "GOOGL", "mid_signal": 3664, "gamma_signal": -274, "vega_signal": -3659, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935345000}, {"instrument": "GOOGL", "mid_signal": 386928, "gamma_signal": 45434, "vega_signal": 167300, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935350000}, {"instrument": "GOOGL", "mid_signal": 167102, "gamma_signal": 15031, "vega_signal": 106963, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935355000}, {"instrument": "GOOGL", "mid_signal": 1613050, "gamma_signal": 97445, "vega_signal": 154178, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935360000}, {"instrument": "GOOGL", "mid_signal": 161396, "gamma_signal": 18345, "vega_signal": 52376, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935365000}, {"instrument": "GOOGL", "mid_signal": 37530, "gamma_signal": -4265, "vega_signal": -30511, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935365000}, {"instrument": "GOOGL", "mid_signal": -191079, "gamma_signal": -22470, "vega_signal": -73110, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935370000}, {"instrument": "GOOGL", "mid_signal": -81983, "gamma_signal": 10620, "vega_signal": 9767, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935375000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -1328, "option_type": "P", "stock_price": 304.42, "utc_time": 1773935375000}, {"instrument": "GOOGL", "mid_signal": -94260, "gamma_signal": -4374, "vega_signal": -15985, "option_type": "C", "stock_price": 304.41, "utc_time": 1773935380000}, {"instrument": "GOOGL", "mid_signal": -96242, "gamma_signal": 546, "vega_signal": 116775, "option_type": "P", "stock_price": 304.41, "utc_time": 1773935380000}, {"instrument": "GOOGL", "mid_signal": 2486041, "gamma_signal": 348229, "vega_signal": 809118, "option_type": "C", "stock_price": 304.5, "utc_time": 1773935385000}, {"instrument": "GOOGL", "mid_signal": 60607, "gamma_signal": -8275, "vega_signal": -8252, "option_type": "P", "stock_price": 304.5, "utc_time": 1773935385000}, {"instrument": "GOOGL", "mid_signal": -9607, "gamma_signal": -622, "vega_signal": -12634, "option_type": "C", "stock_price": 304.51, "utc_time": 1773935390000}, {"instrument": "GOOGL", "mid_signal": -24659, "gamma_signal": 601, "vega_signal": 51640, "option_type": "P", "stock_price": 304.51, "utc_time": 1773935390000}, {"instrument": "GOOGL", "mid_signal": -10853, "gamma_signal": -446, "vega_signal": -9770, "option_type": "C", "stock_price": 304.51, "utc_time": 1773935395000}, {"instrument": "GOOGL", "mid_signal": -734794, "gamma_signal": 148490, "vega_signal": 163241, "option_type": "P", "stock_price": 304.51, "utc_time": 1773935395000}, {"instrument": "GOOGL", "mid_signal": -211159, "gamma_signal": -1811, "vega_signal": -140562, "option_type": "C", "stock_price": 304.51, "utc_time": 1773935400000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -664, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935400000}, {"instrument": "GOOGL", "mid_signal": -14094, "gamma_signal": -2035, "vega_signal": -2087, "option_type": "C", "stock_price": 304.39, "utc_time": 1773935405000}, {"instrument": "GOOGL", "mid_signal": 60432, "gamma_signal": -7055, "vega_signal": -27772, "option_type": "P", "stock_price": 304.39, "utc_time": 1773935405000}, {"instrument": "GOOGL", "mid_signal": 39507, "gamma_signal": 3819, "vega_signal": 12765, "option_type": "C", "stock_price": 304.39, "utc_time": 1773935410000}, {"instrument": "GOOGL", "mid_signal": 23395, "gamma_signal": -1629, "vega_signal": -19624, "option_type": "P", "stock_price": 304.39, "utc_time": 1773935410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773935415000}, {"instrument": "GOOGL", "mid_signal": 8798, "gamma_signal": -490, "vega_signal": -14415, "option_type": "P", "stock_price": 304.39, "utc_time": 1773935415000}, {"instrument": "GOOGL", "mid_signal": 4883, "gamma_signal": 1337, "vega_signal": 1281, "option_type": "C", "stock_price": 304.21, "utc_time": 1773935420000}, {"instrument": "GOOGL", "mid_signal": 7338, "gamma_signal": -415, "vega_signal": -13116, "option_type": "P", "stock_price": 304.21, "utc_time": 1773935420000}, {"instrument": "GOOGL", "mid_signal": 70426, "gamma_signal": 10169, "vega_signal": 10430, "option_type": "C", "stock_price": 304.2, "utc_time": 1773935425000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -1328, "option_type": "P", "stock_price": 304.25, "utc_time": 1773935425000}, {"instrument": "GOOGL", "mid_signal": -25638, "gamma_signal": -2160, "vega_signal": -19924, "option_type": "C", "stock_price": 304.26, "utc_time": 1773935430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773935430000}, {"instrument": "GOOGL", "mid_signal": -4691, "gamma_signal": -1295, "vega_signal": -1246, "option_type": "C", "stock_price": 304.26, "utc_time": 1773935435000}, {"instrument": "GOOGL", "mid_signal": 1706, "gamma_signal": -98, "vega_signal": -2955, "option_type": "P", "stock_price": 304.26, "utc_time": 1773935435000}, {"instrument": "GOOGL", "mid_signal": -10393, "gamma_signal": -1437, "vega_signal": -3633, "option_type": "C", "stock_price": 304.26, "utc_time": 1773935440000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -639, "option_type": "P", "stock_price": 304.26, "utc_time": 1773935440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773935445000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -639, "option_type": "P", "stock_price": 304.26, "utc_time": 1773935445000}, {"instrument": "GOOGL", "mid_signal": -21543, "gamma_signal": -889, "vega_signal": -19465, "option_type": "C", "stock_price": 304.26, "utc_time": 1773935450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773935450000}, {"instrument": "GOOGL", "mid_signal": 7250, "gamma_signal": 25135, "vega_signal": 27903, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935455000}, {"instrument": "GOOGL", "mid_signal": 6566, "gamma_signal": 489, "vega_signal": -16913, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935460000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -640, "option_type": "P", "stock_price": 304.41, "utc_time": 1773935460000}, {"instrument": "GOOGL", "mid_signal": 238346, "gamma_signal": 14203, "vega_signal": 73757, "option_type": "C", "stock_price": 304.5, "utc_time": 1773935465000}, {"instrument": "GOOGL", "mid_signal": 12495, "gamma_signal": -1473, "vega_signal": -3851, "option_type": "P", "stock_price": 304.46, "utc_time": 1773935465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773935470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773935470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773935475000}, {"instrument": "GOOGL", "mid_signal": -21766, "gamma_signal": 437, "vega_signal": 34549, "option_type": "P", "stock_price": 304.44, "utc_time": 1773935475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773935480000}, {"instrument": "GOOGL", "mid_signal": -22141, "gamma_signal": 1896, "vega_signal": 1745, "option_type": "P", "stock_price": 304.44, "utc_time": 1773935480000}, {"instrument": "GOOGL", "mid_signal": 76335, "gamma_signal": 6024, "vega_signal": -38150, "option_type": "C", "stock_price": 304.44, "utc_time": 1773935485000}, {"instrument": "GOOGL", "mid_signal": 67013, "gamma_signal": -3623, "vega_signal": 16973, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935490000}, {"instrument": "GOOGL", "mid_signal": 6601, "gamma_signal": -367, "vega_signal": -11406, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935490000}, {"instrument": "GOOGL", "mid_signal": -6056, "gamma_signal": -52, "vega_signal": -35110, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935495000}, {"instrument": "GOOGL", "mid_signal": -287745, "gamma_signal": 11236, "vega_signal": 73513, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935495000}, {"instrument": "GOOGL", "mid_signal": -98722, "gamma_signal": -4666, "vega_signal": -22332, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935500000}, {"instrument": "GOOGL", "mid_signal": -4811, "gamma_signal": 277, "vega_signal": 4899, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935500000}, {"instrument": "GOOGL", "mid_signal": 5872, "gamma_signal": 541, "vega_signal": 10958, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935505000}, {"instrument": "GOOGL", "mid_signal": -3413, "gamma_signal": 345, "vega_signal": 2642, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935505000}, {"instrument": "GOOGL", "mid_signal": 207349, "gamma_signal": 6994, "vega_signal": 49468, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935510000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -639, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935510000}, {"instrument": "GOOGL", "mid_signal": -106423, "gamma_signal": 3827, "vega_signal": -1770199, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935515000}, {"instrument": "GOOGL", "mid_signal": 21932, "gamma_signal": -1924, "vega_signal": -3051, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935515000}, {"instrument": "GOOGL", "mid_signal": 16832, "gamma_signal": 2341, "vega_signal": 13084, "option_type": "C", "stock_price": 304.47, "utc_time": 1773935520000}, {"instrument": "GOOGL", "mid_signal": -20133, "gamma_signal": 1826, "vega_signal": -1804, "option_type": "P", "stock_price": 304.47, "utc_time": 1773935520000}, {"instrument": "GOOGL", "mid_signal": 283758, "gamma_signal": 12354, "vega_signal": 162214, "option_type": "C", "stock_price": 304.46, "utc_time": 1773935525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773935525000}, {"instrument": "GOOGL", "mid_signal": 20937, "gamma_signal": 1696, "vega_signal": 10204, "option_type": "C", "stock_price": 304.46, "utc_time": 1773935530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773935530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773935535000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -640, "option_type": "P", "stock_price": 304.46, "utc_time": 1773935535000}, {"instrument": "GOOGL", "mid_signal": 2690, "gamma_signal": 931, "vega_signal": 981, "option_type": "C", "stock_price": 304.46, "utc_time": 1773935540000}, {"instrument": "GOOGL", "mid_signal": -113897, "gamma_signal": 19330, "vega_signal": 19263, "option_type": "P", "stock_price": 304.46, "utc_time": 1773935540000}, {"instrument": "GOOGL", "mid_signal": -9612, "gamma_signal": -621, "vega_signal": -12636, "option_type": "C", "stock_price": 304.46, "utc_time": 1773935545000}, {"instrument": "GOOGL", "mid_signal": 28847, "gamma_signal": -354, "vega_signal": -1212, "option_type": "P", "stock_price": 304.41, "utc_time": 1773935545000}, {"instrument": "GOOGL", "mid_signal": -1690, "gamma_signal": 2148, "vega_signal": -10369, "option_type": "C", "stock_price": 304.41, "utc_time": 1773935550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773935550000}, {"instrument": "GOOGL", "mid_signal": -37293669, "gamma_signal": -266950, "vega_signal": -407009, "option_type": "C", "stock_price": 304.19, "utc_time": 1773935555000}, {"instrument": "GOOGL", "mid_signal": -65456, "gamma_signal": 3664, "vega_signal": 2815, "option_type": "P", "stock_price": 304.19, "utc_time": 1773935555000}, {"instrument": "GOOGL", "mid_signal": 40505, "gamma_signal": 801, "vega_signal": 68915, "option_type": "C", "stock_price": 304.19, "utc_time": 1773935560000}, {"instrument": "GOOGL", "mid_signal": 18488, "gamma_signal": -5309, "vega_signal": -2968, "option_type": "P", "stock_price": 304.28, "utc_time": 1773935560000}, {"instrument": "GOOGL", "mid_signal": 452544, "gamma_signal": 25514, "vega_signal": 528761, "option_type": "C", "stock_price": 304.32, "utc_time": 1773935565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773935565000}, {"instrument": "GOOGL", "mid_signal": -4922, "gamma_signal": -1344, "vega_signal": -1286, "option_type": "C", "stock_price": 304.32, "utc_time": 1773935570000}, {"instrument": "GOOGL", "mid_signal": 190339, "gamma_signal": -3019, "vega_signal": -602469, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935570000}, {"instrument": "GOOGL", "mid_signal": -28286, "gamma_signal": -4094, "vega_signal": -4172, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935575000}, {"instrument": "GOOGL", "mid_signal": 23645, "gamma_signal": 723, "vega_signal": 35602, "option_type": "C", "stock_price": 304.24, "utc_time": 1773935580000}, {"instrument": "GOOGL", "mid_signal": 43276, "gamma_signal": -3838, "vega_signal": -3586, "option_type": "P", "stock_price": 304.24, "utc_time": 1773935580000}, {"instrument": "GOOGL", "mid_signal": 49747, "gamma_signal": 1821, "vega_signal": 54546, "option_type": "C", "stock_price": 304.32, "utc_time": 1773935585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773935585000}, {"instrument": "GOOGL", "mid_signal": 9446, "gamma_signal": 326, "vega_signal": 2351, "option_type": "C", "stock_price": 304.36, "utc_time": 1773935590000}, {"instrument": "GOOGL", "mid_signal": -25907, "gamma_signal": 296, "vega_signal": 59658, "option_type": "P", "stock_price": 304.36, "utc_time": 1773935590000}, {"instrument": "GOOGL", "mid_signal": 111089, "gamma_signal": 4937, "vega_signal": 42959, "option_type": "C", "stock_price": 304.37, "utc_time": 1773935595000}, {"instrument": "GOOGL", "mid_signal": 914, "gamma_signal": -105, "vega_signal": -944, "option_type": "P", "stock_price": 304.37, "utc_time": 1773935595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773935600000}, {"instrument": "GOOGL", "mid_signal": -8873, "gamma_signal": 1256, "vega_signal": 3399, "option_type": "P", "stock_price": 304.37, "utc_time": 1773935600000}, {"instrument": "GOOGL", "mid_signal": -190388, "gamma_signal": -18555, "vega_signal": -19900, "option_type": "C", "stock_price": 304.37, "utc_time": 1773935605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773935605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773935610000}, {"instrument": "GOOGL", "mid_signal": -1695, "gamma_signal": 97, "vega_signal": 2943, "option_type": "P", "stock_price": 304.37, "utc_time": 1773935610000}, {"instrument": "GOOGL", "mid_signal": 29293, "gamma_signal": 2686, "vega_signal": 9369, "option_type": "C", "stock_price": 304.41, "utc_time": 1773935615000}, {"instrument": "GOOGL", "mid_signal": -43518, "gamma_signal": 3858, "vega_signal": 2894, "option_type": "P", "stock_price": 304.41, "utc_time": 1773935615000}, {"instrument": "GOOGL", "mid_signal": 105155, "gamma_signal": 3248, "vega_signal": 81572, "option_type": "C", "stock_price": 304.495, "utc_time": 1773935620000}, {"instrument": "GOOGL", "mid_signal": 164058, "gamma_signal": -21243, "vega_signal": -20840, "option_type": "P", "stock_price": 304.495, "utc_time": 1773935620000}, {"instrument": "GOOGL", "mid_signal": 15819, "gamma_signal": -292, "vega_signal": 23737, "option_type": "C", "stock_price": 304.4, "utc_time": 1773935625000}, {"instrument": "GOOGL", "mid_signal": -18882, "gamma_signal": 701, "vega_signal": 6275, "option_type": "P", "stock_price": 304.4, "utc_time": 1773935625000}, {"instrument": "GOOGL", "mid_signal": -453, "gamma_signal": -164, "vega_signal": -197, "option_type": "C", "stock_price": 304.4, "utc_time": 1773935630000}, {"instrument": "GOOGL", "mid_signal": -33970, "gamma_signal": 5733, "vega_signal": 4624, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935630000}, {"instrument": "GOOGL", "mid_signal": -18957, "gamma_signal": -1845, "vega_signal": -1994, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935635000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -668, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773935640000}, {"instrument": "GOOGL", "mid_signal": 43743, "gamma_signal": -3899, "vega_signal": -3657, "option_type": "P", "stock_price": 304.31, "utc_time": 1773935640000}, {"instrument": "GOOGL", "mid_signal": 75909, "gamma_signal": 6074, "vega_signal": 24915, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773935645000}, {"instrument": "GOOGL", "mid_signal": 13008, "gamma_signal": 228, "vega_signal": 14337, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935650000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -667, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935650000}, {"instrument": "GOOGL", "mid_signal": 26334, "gamma_signal": 552, "vega_signal": 28831, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935655000}, {"instrument": "GOOGL", "mid_signal": 24721, "gamma_signal": -1675, "vega_signal": -16145, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935655000}, {"instrument": "GOOGL", "mid_signal": 26334, "gamma_signal": 552, "vega_signal": 28831, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935660000}, {"instrument": "GOOGL", "mid_signal": -1348, "gamma_signal": -468, "vega_signal": -491, "option_type": "C", "stock_price": 304.26, "utc_time": 1773935665000}, {"instrument": "GOOGL", "mid_signal": -21731, "gamma_signal": 1928, "vega_signal": 1113, "option_type": "P", "stock_price": 304.285, "utc_time": 1773935665000}, {"instrument": "GOOGL", "mid_signal": -102829, "gamma_signal": -7843, "vega_signal": -6151, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935670000}, {"instrument": "GOOGL", "mid_signal": 21808, "gamma_signal": -1929, "vega_signal": -2448, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935670000}, {"instrument": "GOOGL", "mid_signal": -27202137, "gamma_signal": -395321, "vega_signal": -9905118, "option_type": "C", "stock_price": 304.21, "utc_time": 1773935675000}, {"instrument": "GOOGL", "mid_signal": -90472, "gamma_signal": 36860, "vega_signal": -182967, "option_type": "P", "stock_price": 304.1, "utc_time": 1773935675000}, {"instrument": "GOOGL", "mid_signal": -161414, "gamma_signal": -4907, "vega_signal": -133179, "option_type": "C", "stock_price": 304.11, "utc_time": 1773935680000}, {"instrument": "GOOGL", "mid_signal": 16465, "gamma_signal": -2123, "vega_signal": -3416, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773935685000}, {"instrument": "GOOGL", "mid_signal": -163859, "gamma_signal": 21221, "vega_signal": 20152, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935685000}, {"instrument": "GOOGL", "mid_signal": 4244, "gamma_signal": -2789, "vega_signal": 25042, "option_type": "C", "stock_price": 304.17, "utc_time": 1773935690000}, {"instrument": "GOOGL", "mid_signal": -11264, "gamma_signal": 1909, "vega_signal": 651, "option_type": "P", "stock_price": 304.17, "utc_time": 1773935690000}, {"instrument": "GOOGL", "mid_signal": 18004, "gamma_signal": 3705, "vega_signal": 3625, "option_type": "C", "stock_price": 304.17, "utc_time": 1773935695000}, {"instrument": "GOOGL", "mid_signal": -49449, "gamma_signal": 8410, "vega_signal": 8390, "option_type": "P", "stock_price": 304.12, "utc_time": 1773935695000}, {"instrument": "GOOGL", "mid_signal": -4907, "gamma_signal": -1336, "vega_signal": -1283, "option_type": "C", "stock_price": 304.15, "utc_time": 1773935700000}, {"instrument": "GOOGL", "mid_signal": 113721, "gamma_signal": -4135, "vega_signal": -91866, "option_type": "P", "stock_price": 304.2, "utc_time": 1773935700000}, {"instrument": "GOOGL", "mid_signal": 107472, "gamma_signal": 1736, "vega_signal": 449976, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935705000}, {"instrument": "GOOGL", "mid_signal": 9639, "gamma_signal": -558, "vega_signal": -18464, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935705000}, {"instrument": "GOOGL", "mid_signal": -20731, "gamma_signal": 12314, "vega_signal": 13975, "option_type": "C", "stock_price": 304.34, "utc_time": 1773935710000}, {"instrument": "GOOGL", "mid_signal": 407044, "gamma_signal": -14263, "vega_signal": -349548, "option_type": "P", "stock_price": 304.34, "utc_time": 1773935710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773935715000}, {"instrument": "GOOGL", "mid_signal": -43546, "gamma_signal": 3858, "vega_signal": 3561, "option_type": "P", "stock_price": 304.34, "utc_time": 1773935715000}, {"instrument": "GOOGL", "mid_signal": 14554, "gamma_signal": 274, "vega_signal": 14600, "option_type": "C", "stock_price": 304.31, "utc_time": 1773935720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773935720000}, {"instrument": "GOOGL", "mid_signal": -2729080, "gamma_signal": -393039, "vega_signal": -403322, "option_type": "C", "stock_price": 304.4, "utc_time": 1773935725000}, {"instrument": "GOOGL", "mid_signal": 6552, "gamma_signal": -367, "vega_signal": -10750, "option_type": "P", "stock_price": 304.4, "utc_time": 1773935725000}, {"instrument": "GOOGL", "mid_signal": 41861, "gamma_signal": 6094, "vega_signal": 6243, "option_type": "C", "stock_price": 304.4, "utc_time": 1773935730000}, {"instrument": "GOOGL", "mid_signal": 44593, "gamma_signal": -4026, "vega_signal": -4517, "option_type": "P", "stock_price": 304.4, "utc_time": 1773935730000}, {"instrument": "GOOGL", "mid_signal": -7297, "gamma_signal": -2378, "vega_signal": -2337, "option_type": "C", "stock_price": 304.4, "utc_time": 1773935735000}, {"instrument": "GOOGL", "mid_signal": 848482, "gamma_signal": -142619, "vega_signal": -147372, "option_type": "P", "stock_price": 304.4, "utc_time": 1773935735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773935740000}, {"instrument": "GOOGL", "mid_signal": 584746, "gamma_signal": -98288, "vega_signal": -101564, "option_type": "P", "stock_price": 304.39, "utc_time": 1773935740000}, {"instrument": "GOOGL", "mid_signal": 778968, "gamma_signal": 174235, "vega_signal": 132948, "option_type": "C", "stock_price": 304.45, "utc_time": 1773935745000}, {"instrument": "GOOGL", "mid_signal": -178744, "gamma_signal": 32455, "vega_signal": 19275, "option_type": "P", "stock_price": 304.45, "utc_time": 1773935745000}, {"instrument": "GOOGL", "mid_signal": 161344, "gamma_signal": 54774, "vega_signal": 121297, "option_type": "C", "stock_price": 304.66, "utc_time": 1773935750000}, {"instrument": "GOOGL", "mid_signal": 1904046, "gamma_signal": -307665, "vega_signal": -342247, "option_type": "P", "stock_price": 304.66, "utc_time": 1773935750000}, {"instrument": "GOOGL", "mid_signal": 98150, "gamma_signal": 876, "vega_signal": 86239, "option_type": "C", "stock_price": 304.66, "utc_time": 1773935755000}, {"instrument": "GOOGL", "mid_signal": -736, "gamma_signal": -831, "vega_signal": -1364, "option_type": "P", "stock_price": 304.66, "utc_time": 1773935755000}, {"instrument": "GOOGL", "mid_signal": 5437597, "gamma_signal": 1396608, "vega_signal": 1362772, "option_type": "C", "stock_price": 304.73, "utc_time": 1773935760000}, {"instrument": "GOOGL", "mid_signal": 2269933, "gamma_signal": -329956, "vega_signal": -660363, "option_type": "P", "stock_price": 304.73, "utc_time": 1773935760000}, {"instrument": "GOOGL", "mid_signal": 18592, "gamma_signal": 33150, "vega_signal": 27674, "option_type": "C", "stock_price": 304.89, "utc_time": 1773935765000}, {"instrument": "GOOGL", "mid_signal": 316474, "gamma_signal": -17292, "vega_signal": -135950, "option_type": "P", "stock_price": 304.89, "utc_time": 1773935765000}, {"instrument": "GOOGL", "mid_signal": -19483, "gamma_signal": -3631, "vega_signal": 1082, "option_type": "C", "stock_price": 304.93, "utc_time": 1773935770000}, {"instrument": "GOOGL", "mid_signal": 55460, "gamma_signal": -5768, "vega_signal": -6914, "option_type": "P", "stock_price": 304.93, "utc_time": 1773935770000}, {"instrument": "GOOGL", "mid_signal": -263527, "gamma_signal": -15161, "vega_signal": -57928, "option_type": "C", "stock_price": 304.9, "utc_time": 1773935775000}, {"instrument": "GOOGL", "mid_signal": -45900, "gamma_signal": 7721, "vega_signal": 7288, "option_type": "P", "stock_price": 304.9, "utc_time": 1773935775000}, {"instrument": "GOOGL", "mid_signal": 27962, "gamma_signal": 4583, "vega_signal": -5143, "option_type": "C", "stock_price": 304.9, "utc_time": 1773935780000}, {"instrument": "GOOGL", "mid_signal": 605678, "gamma_signal": -52144, "vega_signal": -499566, "option_type": "P", "stock_price": 304.9, "utc_time": 1773935780000}, {"instrument": "GOOGL", "mid_signal": 119890, "gamma_signal": 13235, "vega_signal": 14259, "option_type": "C", "stock_price": 305, "utc_time": 1773935785000}, {"instrument": "GOOGL", "mid_signal": 12159, "gamma_signal": -3580, "vega_signal": -8656, "option_type": "P", "stock_price": 304.96, "utc_time": 1773935785000}, {"instrument": "GOOGL", "mid_signal": 355914, "gamma_signal": 32696, "vega_signal": 20585, "option_type": "C", "stock_price": 305, "utc_time": 1773935790000}, {"instrument": "GOOGL", "mid_signal": -630458, "gamma_signal": 99838, "vega_signal": 155024, "option_type": "P", "stock_price": 305, "utc_time": 1773935790000}, {"instrument": "GOOGL", "mid_signal": -67134, "gamma_signal": -6191, "vega_signal": -72459, "option_type": "C", "stock_price": 305, "utc_time": 1773935795000}, {"instrument": "GOOGL", "mid_signal": -251873, "gamma_signal": 29039, "vega_signal": 143794, "option_type": "P", "stock_price": 305, "utc_time": 1773935795000}, {"instrument": "GOOGL", "mid_signal": 307468, "gamma_signal": 90859, "vega_signal": 98758, "option_type": "C", "stock_price": 304.84, "utc_time": 1773935800000}, {"instrument": "GOOGL", "mid_signal": -279048, "gamma_signal": 12210, "vega_signal": 58377, "option_type": "P", "stock_price": 304.84, "utc_time": 1773935800000}, {"instrument": "GOOGL", "mid_signal": 144487, "gamma_signal": 7127, "vega_signal": 133264, "option_type": "C", "stock_price": 304.86, "utc_time": 1773935805000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -642, "option_type": "P", "stock_price": 304.86, "utc_time": 1773935805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773935810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773935810000}, {"instrument": "GOOGL", "mid_signal": 227993, "gamma_signal": 5991, "vega_signal": 116465, "option_type": "C", "stock_price": 304.8, "utc_time": 1773935815000}, {"instrument": "GOOGL", "mid_signal": 8356, "gamma_signal": -1547, "vega_signal": 7677, "option_type": "P", "stock_price": 304.8, "utc_time": 1773935815000}, {"instrument": "GOOGL", "mid_signal": 285450, "gamma_signal": 1401, "vega_signal": 807044, "option_type": "C", "stock_price": 304.78, "utc_time": 1773935820000}, {"instrument": "GOOGL", "mid_signal": -2731, "gamma_signal": -185, "vega_signal": -6060, "option_type": "P", "stock_price": 304.78, "utc_time": 1773935820000}, {"instrument": "GOOGL", "mid_signal": 98681, "gamma_signal": 10257, "vega_signal": 43412, "option_type": "C", "stock_price": 304.76, "utc_time": 1773935825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773935825000}, {"instrument": "GOOGL", "mid_signal": -657875, "gamma_signal": -86213, "vega_signal": -104183, "option_type": "C", "stock_price": 304.76, "utc_time": 1773935830000}, {"instrument": "GOOGL", "mid_signal": 19669, "gamma_signal": -2311, "vega_signal": -2745, "option_type": "P", "stock_price": 304.76, "utc_time": 1773935830000}, {"instrument": "GOOGL", "mid_signal": -1342064, "gamma_signal": -139498, "vega_signal": -590405, "option_type": "C", "stock_price": 304.76, "utc_time": 1773935835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.76, "utc_time": 1773935835000}, {"instrument": "GOOGL", "mid_signal": -20199, "gamma_signal": -570, "vega_signal": -15362, "option_type": "C", "stock_price": 304.76, "utc_time": 1773935840000}, {"instrument": "GOOGL", "mid_signal": -54004, "gamma_signal": 5703, "vega_signal": 7913, "option_type": "P", "stock_price": 304.76, "utc_time": 1773935840000}, {"instrument": "GOOGL", "mid_signal": -6067, "gamma_signal": -170, "vega_signal": -12965, "option_type": "C", "stock_price": 304.75, "utc_time": 1773935845000}, {"instrument": "GOOGL", "mid_signal": -64651, "gamma_signal": 10993, "vega_signal": 11277, "option_type": "P", "stock_price": 304.75, "utc_time": 1773935845000}, {"instrument": "GOOGL", "mid_signal": -2672586, "gamma_signal": -138726, "vega_signal": -2692870, "option_type": "C", "stock_price": 304.82, "utc_time": 1773935850000}, {"instrument": "GOOGL", "mid_signal": 205212, "gamma_signal": -12217, "vega_signal": -318855, "option_type": "P", "stock_price": 304.82, "utc_time": 1773935850000}, {"instrument": "GOOGL", "mid_signal": 632916, "gamma_signal": 65536, "vega_signal": -88807, "option_type": "C", "stock_price": 304.82, "utc_time": 1773935855000}, {"instrument": "GOOGL", "mid_signal": 255180, "gamma_signal": -37537, "vega_signal": -84623, "option_type": "P", "stock_price": 304.82, "utc_time": 1773935855000}, {"instrument": "GOOGL", "mid_signal": -926688, "gamma_signal": -275941, "vega_signal": -287362, "option_type": "C", "stock_price": 304.86, "utc_time": 1773935860000}, {"instrument": "GOOGL", "mid_signal": 20947, "gamma_signal": -1960, "vega_signal": -1862, "option_type": "P", "stock_price": 304.83, "utc_time": 1773935860000}, {"instrument": "GOOGL", "mid_signal": 312867, "gamma_signal": 34763, "vega_signal": 6085, "option_type": "C", "stock_price": 304.86, "utc_time": 1773935865000}, {"instrument": "GOOGL", "mid_signal": 20949, "gamma_signal": -1960, "vega_signal": -1862, "option_type": "P", "stock_price": 304.86, "utc_time": 1773935865000}, {"instrument": "GOOGL", "mid_signal": -6632, "gamma_signal": -713, "vega_signal": -4089, "option_type": "C", "stock_price": 304.82, "utc_time": 1773935870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773935870000}, {"instrument": "GOOGL", "mid_signal": -20380, "gamma_signal": -2290, "vega_signal": -15297, "option_type": "C", "stock_price": 304.82, "utc_time": 1773935875000}, {"instrument": "GOOGL", "mid_signal": 314182, "gamma_signal": -63470, "vega_signal": -71397, "option_type": "P", "stock_price": 304.82, "utc_time": 1773935875000}, {"instrument": "GOOGL", "mid_signal": -129229, "gamma_signal": -14523, "vega_signal": -23949, "option_type": "C", "stock_price": 304.82, "utc_time": 1773935880000}, {"instrument": "GOOGL", "mid_signal": 533350, "gamma_signal": -91530, "vega_signal": -79953, "option_type": "P", "stock_price": 304.82, "utc_time": 1773935880000}, {"instrument": "GOOGL", "mid_signal": 5269, "gamma_signal": 507, "vega_signal": 4513, "option_type": "C", "stock_price": 304.89, "utc_time": 1773935885000}, {"instrument": "GOOGL", "mid_signal": 6887, "gamma_signal": -199, "vega_signal": -11539, "option_type": "P", "stock_price": 304.87, "utc_time": 1773935885000}, {"instrument": "GOOGL", "mid_signal": 70132, "gamma_signal": 3158, "vega_signal": 21096, "option_type": "C", "stock_price": 304.9, "utc_time": 1773935890000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -1026, "option_type": "P", "stock_price": 304.9, "utc_time": 1773935890000}, {"instrument": "GOOGL", "mid_signal": 17997, "gamma_signal": 2735, "vega_signal": 31990, "option_type": "C", "stock_price": 305.09, "utc_time": 1773935895000}, {"instrument": "GOOGL", "mid_signal": -41923, "gamma_signal": 3922, "vega_signal": 3726, "option_type": "P", "stock_price": 305.09, "utc_time": 1773935895000}, {"instrument": "GOOGL", "mid_signal": 376060, "gamma_signal": 37373, "vega_signal": 99077, "option_type": "C", "stock_price": 305.07, "utc_time": 1773935900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773935900000}, {"instrument": "GOOGL", "mid_signal": 289711, "gamma_signal": 49611, "vega_signal": 64195, "option_type": "C", "stock_price": 305.07, "utc_time": 1773935905000}, {"instrument": "GOOGL", "mid_signal": 413863, "gamma_signal": -39873, "vega_signal": -37965, "option_type": "P", "stock_price": 305.07, "utc_time": 1773935905000}, {"instrument": "GOOGL", "mid_signal": -46609, "gamma_signal": -11953, "vega_signal": -11464, "option_type": "C", "stock_price": 305.07, "utc_time": 1773935910000}, {"instrument": "GOOGL", "mid_signal": 226960, "gamma_signal": -12233, "vega_signal": -8609, "option_type": "P", "stock_price": 305.07, "utc_time": 1773935910000}, {"instrument": "GOOGL", "mid_signal": -746856, "gamma_signal": -95323, "vega_signal": -99368, "option_type": "C", "stock_price": 305.17, "utc_time": 1773935915000}, {"instrument": "GOOGL", "mid_signal": 23757, "gamma_signal": 3871, "vega_signal": 9407, "option_type": "P", "stock_price": 305.17, "utc_time": 1773935915000}, {"instrument": "GOOGL", "mid_signal": 776655, "gamma_signal": 79576, "vega_signal": 177654, "option_type": "C", "stock_price": 305.22, "utc_time": 1773935920000}, {"instrument": "GOOGL", "mid_signal": 1145245, "gamma_signal": -119415, "vega_signal": -255851, "option_type": "P", "stock_price": 305.22, "utc_time": 1773935920000}, {"instrument": "GOOGL", "mid_signal": -4491, "gamma_signal": -457, "vega_signal": -492, "option_type": "C", "stock_price": 305.175, "utc_time": 1773935925000}, {"instrument": "GOOGL", "mid_signal": -217275, "gamma_signal": 23004, "vega_signal": 21687, "option_type": "P", "stock_price": 305.2, "utc_time": 1773935925000}, {"instrument": "GOOGL", "mid_signal": 10905, "gamma_signal": 1497, "vega_signal": 8313, "option_type": "C", "stock_price": 305.175, "utc_time": 1773935930000}, {"instrument": "GOOGL", "mid_signal": -188929, "gamma_signal": 16994, "vega_signal": 12947, "option_type": "P", "stock_price": 305.175, "utc_time": 1773935930000}, {"instrument": "GOOGL", "mid_signal": -38035, "gamma_signal": -9605, "vega_signal": 46600, "option_type": "C", "stock_price": 305.26, "utc_time": 1773935935000}, {"instrument": "GOOGL", "mid_signal": -572076, "gamma_signal": 56766, "vega_signal": 52527, "option_type": "P", "stock_price": 305.26, "utc_time": 1773935935000}, {"instrument": "GOOGL", "mid_signal": 896774, "gamma_signal": 23709, "vega_signal": 832644, "option_type": "C", "stock_price": 305.27, "utc_time": 1773935940000}, {"instrument": "GOOGL", "mid_signal": -183945, "gamma_signal": 18251, "vega_signal": 17183, "option_type": "P", "stock_price": 305.27, "utc_time": 1773935940000}, {"instrument": "GOOGL", "mid_signal": -252504, "gamma_signal": -45389, "vega_signal": -65235, "option_type": "C", "stock_price": 305.29, "utc_time": 1773935945000}, {"instrument": "GOOGL", "mid_signal": -591421, "gamma_signal": 57606, "vega_signal": 50669, "option_type": "P", "stock_price": 305.29, "utc_time": 1773935945000}, {"instrument": "GOOGL", "mid_signal": -146398, "gamma_signal": -2131, "vega_signal": -322004, "option_type": "C", "stock_price": 305.26, "utc_time": 1773935950000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -918, "option_type": "P", "stock_price": 305.29, "utc_time": 1773935950000}, {"instrument": "GOOGL", "mid_signal": -66404, "gamma_signal": -6352, "vega_signal": -46555, "option_type": "C", "stock_price": 305.26, "utc_time": 1773935955000}, {"instrument": "GOOGL", "mid_signal": 231288, "gamma_signal": -23670, "vega_signal": -22529, "option_type": "P", "stock_price": 305.26, "utc_time": 1773935955000}, {"instrument": "GOOGL", "mid_signal": -5828, "gamma_signal": -1495, "vega_signal": -1434, "option_type": "C", "stock_price": 305.19, "utc_time": 1773935960000}, {"instrument": "GOOGL", "mid_signal": -314157, "gamma_signal": 29993, "vega_signal": 33579, "option_type": "P", "stock_price": 305.19, "utc_time": 1773935960000}, {"instrument": "GOOGL", "mid_signal": -124114, "gamma_signal": -16258, "vega_signal": -16925, "option_type": "C", "stock_price": 305.25, "utc_time": 1773935965000}, {"instrument": "GOOGL", "mid_signal": -622184, "gamma_signal": 63240, "vega_signal": 60257, "option_type": "P", "stock_price": 305.25, "utc_time": 1773935965000}, {"instrument": "GOOGL", "mid_signal": -45111, "gamma_signal": -2670, "vega_signal": -17005, "option_type": "C", "stock_price": 305.15, "utc_time": 1773935970000}, {"instrument": "GOOGL", "mid_signal": -28100, "gamma_signal": 6245, "vega_signal": 4362, "option_type": "P", "stock_price": 305.15, "utc_time": 1773935970000}, {"instrument": "GOOGL", "mid_signal": 23521, "gamma_signal": 1262, "vega_signal": 822, "option_type": "C", "stock_price": 305.15, "utc_time": 1773935975000}, {"instrument": "GOOGL", "mid_signal": -1330514, "gamma_signal": 177488, "vega_signal": 144035, "option_type": "P", "stock_price": 305.15, "utc_time": 1773935975000}, {"instrument": "GOOGL", "mid_signal": 28819, "gamma_signal": 108, "vega_signal": 2954, "option_type": "C", "stock_price": 305.16, "utc_time": 1773935980000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -728, "option_type": "P", "stock_price": 305.15, "utc_time": 1773935980000}, {"instrument": "GOOGL", "mid_signal": -13273, "gamma_signal": 192, "vega_signal": -2299, "option_type": "C", "stock_price": 305.15, "utc_time": 1773935985000}, {"instrument": "GOOGL", "mid_signal": -2140, "gamma_signal": 578, "vega_signal": 708, "option_type": "P", "stock_price": 305.15, "utc_time": 1773935985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773935990000}, {"instrument": "GOOGL", "mid_signal": -148950, "gamma_signal": 26684, "vega_signal": 27001, "option_type": "P", "stock_price": 305.21, "utc_time": 1773935990000}, {"instrument": "GOOGL", "mid_signal": 217595, "gamma_signal": 28188, "vega_signal": 30828, "option_type": "C", "stock_price": 305.28, "utc_time": 1773935995000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -728, "option_type": "P", "stock_price": 305.21, "utc_time": 1773935995000}, {"instrument": "GOOGL", "mid_signal": -11166, "gamma_signal": 8068, "vega_signal": -40647, "option_type": "C", "stock_price": 305.28, "utc_time": 1773936000000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 0, "vega_signal": 729, "option_type": "P", "stock_price": 305.28, "utc_time": 1773936000000}, {"instrument": "GOOGL", "mid_signal": 48370, "gamma_signal": 8031, "vega_signal": 2387, "option_type": "C", "stock_price": 305.28, "utc_time": 1773936005000}, {"instrument": "GOOGL", "mid_signal": 405374, "gamma_signal": -42368, "vega_signal": -36975, "option_type": "P", "stock_price": 305.28, "utc_time": 1773936005000}, {"instrument": "GOOGL", "mid_signal": 107974, "gamma_signal": -107, "vega_signal": 304490, "option_type": "C", "stock_price": 305.15, "utc_time": 1773936010000}, {"instrument": "GOOGL", "mid_signal": -202641, "gamma_signal": 21175, "vega_signal": 19208, "option_type": "P", "stock_price": 305.15, "utc_time": 1773936010000}, {"instrument": "GOOGL", "mid_signal": 106120, "gamma_signal": 19889, "vega_signal": 19462, "option_type": "C", "stock_price": 305.15, "utc_time": 1773936015000}, {"instrument": "GOOGL", "mid_signal": 202641, "gamma_signal": -21175, "vega_signal": -19208, "option_type": "P", "stock_price": 305.15, "utc_time": 1773936015000}, {"instrument": "GOOGL", "mid_signal": -179465, "gamma_signal": -24282, "vega_signal": -24881, "option_type": "C", "stock_price": 305.15, "utc_time": 1773936020000}, {"instrument": "GOOGL", "mid_signal": -111917, "gamma_signal": 13733, "vega_signal": 16198, "option_type": "P", "stock_price": 305.15, "utc_time": 1773936020000}, {"instrument": "GOOGL", "mid_signal": 184865, "gamma_signal": 11202, "vega_signal": 157883, "option_type": "C", "stock_price": 305.06, "utc_time": 1773936025000}, {"instrument": "GOOGL", "mid_signal": 25866, "gamma_signal": -572, "vega_signal": -45774, "option_type": "P", "stock_price": 305.06, "utc_time": 1773936025000}, {"instrument": "GOOGL", "mid_signal": 6843, "gamma_signal": 729, "vega_signal": 4168, "option_type": "C", "stock_price": 305.06, "utc_time": 1773936030000}, {"instrument": "GOOGL", "mid_signal": 8097, "gamma_signal": -1183, "vega_signal": -1766, "option_type": "P", "stock_price": 305.06, "utc_time": 1773936030000}, {"instrument": "GOOGL", "mid_signal": -48954, "gamma_signal": 8828, "vega_signal": -189872, "option_type": "C", "stock_price": 305.06, "utc_time": 1773936035000}, {"instrument": "GOOGL", "mid_signal": 225488, "gamma_signal": -20358, "vega_signal": -106232, "option_type": "P", "stock_price": 305.06, "utc_time": 1773936035000}, {"instrument": "GOOGL", "mid_signal": 17474, "gamma_signal": 208, "vega_signal": 18247, "option_type": "C", "stock_price": 305.06, "utc_time": 1773936040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1773936040000}, {"instrument": "GOOGL", "mid_signal": -46486, "gamma_signal": -5961, "vega_signal": 6013, "option_type": "C", "stock_price": 305.24, "utc_time": 1773936045000}, {"instrument": "GOOGL", "mid_signal": 201975, "gamma_signal": -28130, "vega_signal": -38265, "option_type": "P", "stock_price": 305.31, "utc_time": 1773936045000}, {"instrument": "GOOGL", "mid_signal": 173333, "gamma_signal": 26879, "vega_signal": 27161, "option_type": "C", "stock_price": 305.31, "utc_time": 1773936050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773936050000}, {"instrument": "GOOGL", "mid_signal": 254757, "gamma_signal": 39876, "vega_signal": 47023, "option_type": "C", "stock_price": 305.42, "utc_time": 1773936055000}, {"instrument": "GOOGL", "mid_signal": 12319, "gamma_signal": 1352, "vega_signal": -1758, "option_type": "P", "stock_price": 305.42, "utc_time": 1773936055000}, {"instrument": "GOOGL", "mid_signal": -154455, "gamma_signal": -19801, "vega_signal": -20536, "option_type": "C", "stock_price": 305.42, "utc_time": 1773936060000}, {"instrument": "GOOGL", "mid_signal": 18404, "gamma_signal": -4819, "vega_signal": -4807, "option_type": "P", "stock_price": 305.42, "utc_time": 1773936060000}, {"instrument": "GOOGL", "mid_signal": 186849, "gamma_signal": 3010, "vega_signal": 125459, "option_type": "C", "stock_price": 305.42, "utc_time": 1773936065000}, {"instrument": "GOOGL", "mid_signal": 271978, "gamma_signal": -29514, "vega_signal": -28134, "option_type": "P", "stock_price": 305.42, "utc_time": 1773936065000}, {"instrument": "GOOGL", "mid_signal": 124378, "gamma_signal": 40184, "vega_signal": 53807, "option_type": "C", "stock_price": 305.53, "utc_time": 1773936070000}, {"instrument": "GOOGL", "mid_signal": 166047, "gamma_signal": -14198, "vega_signal": -50281, "option_type": "P", "stock_price": 305.53, "utc_time": 1773936070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773936075000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": -1, "vega_signal": 1511, "option_type": "P", "stock_price": 305.5, "utc_time": 1773936075000}, {"instrument": "GOOGL", "mid_signal": 133479, "gamma_signal": -1201, "vega_signal": 92079, "option_type": "C", "stock_price": 305.51, "utc_time": 1773936080000}, {"instrument": "GOOGL", "mid_signal": 203600, "gamma_signal": -20341, "vega_signal": -18150, "option_type": "P", "stock_price": 305.51, "utc_time": 1773936080000}, {"instrument": "GOOGL", "mid_signal": 20733, "gamma_signal": 3948, "vega_signal": 3858, "option_type": "C", "stock_price": 305.52, "utc_time": 1773936085000}, {"instrument": "GOOGL", "mid_signal": 304265, "gamma_signal": -69787, "vega_signal": -76476, "option_type": "P", "stock_price": 305.475, "utc_time": 1773936085000}, {"instrument": "GOOGL", "mid_signal": -19848, "gamma_signal": 462, "vega_signal": -8738, "option_type": "C", "stock_price": 305.52, "utc_time": 1773936090000}, {"instrument": "GOOGL", "mid_signal": 406175, "gamma_signal": -28864, "vega_signal": -138777, "option_type": "P", "stock_price": 305.52, "utc_time": 1773936090000}, {"instrument": "GOOGL", "mid_signal": 116066, "gamma_signal": 24646, "vega_signal": 15580, "option_type": "C", "stock_price": 305.6, "utc_time": 1773936095000}, {"instrument": "GOOGL", "mid_signal": 831253, "gamma_signal": -84573, "vega_signal": -85389, "option_type": "P", "stock_price": 305.6, "utc_time": 1773936095000}, {"instrument": "GOOGL", "mid_signal": 90077, "gamma_signal": 24263, "vega_signal": 33109, "option_type": "C", "stock_price": 305.6, "utc_time": 1773936100000}, {"instrument": "GOOGL", "mid_signal": 374764, "gamma_signal": -44951, "vega_signal": -39762, "option_type": "P", "stock_price": 305.62, "utc_time": 1773936100000}, {"instrument": "GOOGL", "mid_signal": -44222, "gamma_signal": -3767, "vega_signal": -14194, "option_type": "C", "stock_price": 305.62, "utc_time": 1773936105000}, {"instrument": "GOOGL", "mid_signal": -178807, "gamma_signal": 20178, "vega_signal": 3294, "option_type": "P", "stock_price": 305.62, "utc_time": 1773936105000}, {"instrument": "GOOGL", "mid_signal": 5135, "gamma_signal": -1385, "vega_signal": 24169, "option_type": "C", "stock_price": 305.61, "utc_time": 1773936110000}, {"instrument": "GOOGL", "mid_signal": -187087, "gamma_signal": 19448, "vega_signal": 11127, "option_type": "P", "stock_price": 305.61, "utc_time": 1773936110000}, {"instrument": "GOOGL", "mid_signal": -164628, "gamma_signal": -19917, "vega_signal": -20735, "option_type": "C", "stock_price": 305.61, "utc_time": 1773936115000}, {"instrument": "GOOGL", "mid_signal": -159237, "gamma_signal": 19781, "vega_signal": 312, "option_type": "P", "stock_price": 305.61, "utc_time": 1773936115000}, {"instrument": "GOOGL", "mid_signal": -182482, "gamma_signal": -773, "vega_signal": -29996, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936120000}, {"instrument": "GOOGL", "mid_signal": -295823, "gamma_signal": 66688, "vega_signal": 22214, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936120000}, {"instrument": "GOOGL", "mid_signal": -572050, "gamma_signal": -230921, "vega_signal": -214742, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936125000}, {"instrument": "GOOGL", "mid_signal": -11094, "gamma_signal": 1044, "vega_signal": 7132, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936125000}, {"instrument": "GOOGL", "mid_signal": 95161, "gamma_signal": -56, "vega_signal": 13717, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936130000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 597, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936135000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 895, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936135000}, {"instrument": "GOOGL", "mid_signal": 400351, "gamma_signal": 58732, "vega_signal": 68300, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936140000}, {"instrument": "GOOGL", "mid_signal": 19502, "gamma_signal": -2146, "vega_signal": -1380, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936140000}, {"instrument": "GOOGL", "mid_signal": -61054, "gamma_signal": -4073, "vega_signal": -2271, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936145000}, {"instrument": "GOOGL", "mid_signal": -69034, "gamma_signal": 14839, "vega_signal": -5963, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936145000}, {"instrument": "GOOGL", "mid_signal": 1314, "gamma_signal": 518, "vega_signal": 482, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936150000}, {"instrument": "GOOGL", "mid_signal": 327016, "gamma_signal": -36321, "vega_signal": -23912, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936150000}, {"instrument": "GOOGL", "mid_signal": -20127, "gamma_signal": 1286, "vega_signal": -34621, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936155000}, {"instrument": "GOOGL", "mid_signal": 14045, "gamma_signal": -1548, "vega_signal": -3812, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773936160000}, {"instrument": "GOOGL", "mid_signal": -364604, "gamma_signal": 40631, "vega_signal": 31378, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936160000}, {"instrument": "GOOGL", "mid_signal": 6919891, "gamma_signal": 1680981, "vega_signal": 1610765, "option_type": "C", "stock_price": 305.78, "utc_time": 1773936165000}, {"instrument": "GOOGL", "mid_signal": -240275, "gamma_signal": 20313, "vega_signal": 17679, "option_type": "P", "stock_price": 305.78, "utc_time": 1773936165000}, {"instrument": "GOOGL", "mid_signal": 409043, "gamma_signal": 15120, "vega_signal": 277091, "option_type": "C", "stock_price": 305.76, "utc_time": 1773936170000}, {"instrument": "GOOGL", "mid_signal": 545693, "gamma_signal": -42830, "vega_signal": -266791, "option_type": "P", "stock_price": 305.76, "utc_time": 1773936170000}, {"instrument": "GOOGL", "mid_signal": 328406, "gamma_signal": 44862, "vega_signal": 65159, "option_type": "C", "stock_price": 305.77, "utc_time": 1773936175000}, {"instrument": "GOOGL", "mid_signal": 41998, "gamma_signal": -3596, "vega_signal": -5230, "option_type": "P", "stock_price": 305.77, "utc_time": 1773936175000}, {"instrument": "GOOGL", "mid_signal": 176033, "gamma_signal": 26694, "vega_signal": -34192, "option_type": "C", "stock_price": 305.8, "utc_time": 1773936180000}, {"instrument": "GOOGL", "mid_signal": 31138, "gamma_signal": 3830, "vega_signal": -46324, "option_type": "P", "stock_price": 305.84, "utc_time": 1773936180000}, {"instrument": "GOOGL", "mid_signal": -14033, "gamma_signal": -2006, "vega_signal": -2197, "option_type": "C", "stock_price": 305.73, "utc_time": 1773936185000}, {"instrument": "GOOGL", "mid_signal": 192266, "gamma_signal": -21893, "vega_signal": 131091, "option_type": "P", "stock_price": 305.73, "utc_time": 1773936185000}, {"instrument": "GOOGL", "mid_signal": 188923, "gamma_signal": 11889, "vega_signal": 113708, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936190000}, {"instrument": "GOOGL", "mid_signal": -72159, "gamma_signal": 5928, "vega_signal": 59922, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936190000}, {"instrument": "GOOGL", "mid_signal": -10402, "gamma_signal": 102, "vega_signal": -163, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936195000}, {"instrument": "GOOGL", "mid_signal": -55839, "gamma_signal": 10484, "vega_signal": 10717, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936195000}, {"instrument": "GOOGL", "mid_signal": -11642, "gamma_signal": -885, "vega_signal": -5326, "option_type": "C", "stock_price": 305.75, "utc_time": 1773936200000}, {"instrument": "GOOGL", "mid_signal": -211417, "gamma_signal": 23500, "vega_signal": 21743, "option_type": "P", "stock_price": 305.75, "utc_time": 1773936200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773936205000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -532, "option_type": "P", "stock_price": 305.75, "utc_time": 1773936205000}, {"instrument": "GOOGL", "mid_signal": 319307, "gamma_signal": 31192, "vega_signal": 114673, "option_type": "C", "stock_price": 305.75, "utc_time": 1773936210000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -1064, "option_type": "P", "stock_price": 305.75, "utc_time": 1773936210000}, {"instrument": "GOOGL", "mid_signal": 39826, "gamma_signal": 1879, "vega_signal": 21403, "option_type": "C", "stock_price": 305.75, "utc_time": 1773936215000}, {"instrument": "GOOGL", "mid_signal": 50751, "gamma_signal": -12642, "vega_signal": -14957, "option_type": "P", "stock_price": 305.75, "utc_time": 1773936215000}, {"instrument": "GOOGL", "mid_signal": 81597, "gamma_signal": 61793, "vega_signal": 10820, "option_type": "C", "stock_price": 305.78, "utc_time": 1773936220000}, {"instrument": "GOOGL", "mid_signal": 308185, "gamma_signal": -33215, "vega_signal": -178037, "option_type": "P", "stock_price": 305.78, "utc_time": 1773936220000}, {"instrument": "GOOGL", "mid_signal": -19293, "gamma_signal": -4166, "vega_signal": 4830, "option_type": "C", "stock_price": 305.74, "utc_time": 1773936225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773936225000}, {"instrument": "GOOGL", "mid_signal": -30784, "gamma_signal": -2472, "vega_signal": -12559, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936230000}, {"instrument": "GOOGL", "mid_signal": -62290, "gamma_signal": 790, "vega_signal": 39589, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936230000}, {"instrument": "GOOGL", "mid_signal": 9788, "gamma_signal": 2130, "vega_signal": 9362, "option_type": "C", "stock_price": 305.765, "utc_time": 1773936235000}, {"instrument": "GOOGL", "mid_signal": -325731, "gamma_signal": 22527, "vega_signal": 10807, "option_type": "P", "stock_price": 305.765, "utc_time": 1773936235000}, {"instrument": "GOOGL", "mid_signal": 171560, "gamma_signal": 36213, "vega_signal": 34361, "option_type": "C", "stock_price": 305.77, "utc_time": 1773936240000}, {"instrument": "GOOGL", "mid_signal": -65991, "gamma_signal": 1512, "vega_signal": 41109, "option_type": "P", "stock_price": 305.77, "utc_time": 1773936240000}, {"instrument": "GOOGL", "mid_signal": 1551, "gamma_signal": -264, "vega_signal": 4356, "option_type": "C", "stock_price": 305.8, "utc_time": 1773936245000}, {"instrument": "GOOGL", "mid_signal": 520723, "gamma_signal": -57368, "vega_signal": -53019, "option_type": "P", "stock_price": 305.8, "utc_time": 1773936245000}, {"instrument": "GOOGL", "mid_signal": -80549, "gamma_signal": -12188, "vega_signal": -35518, "option_type": "C", "stock_price": 305.8, "utc_time": 1773936250000}, {"instrument": "GOOGL", "mid_signal": 27107, "gamma_signal": -4175, "vega_signal": -2611, "option_type": "P", "stock_price": 305.8, "utc_time": 1773936250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773936255000}, {"instrument": "GOOGL", "mid_signal": 5513, "gamma_signal": -1247, "vega_signal": 161, "option_type": "P", "stock_price": 305.795, "utc_time": 1773936255000}, {"instrument": "GOOGL", "mid_signal": -606901, "gamma_signal": -21442, "vega_signal": -536672, "option_type": "C", "stock_price": 305.56, "utc_time": 1773936260000}, {"instrument": "GOOGL", "mid_signal": -512564, "gamma_signal": 11188, "vega_signal": 610148, "option_type": "P", "stock_price": 305.56, "utc_time": 1773936260000}, {"instrument": "GOOGL", "mid_signal": 544, "gamma_signal": 356, "vega_signal": -492, "option_type": "C", "stock_price": 305.56, "utc_time": 1773936265000}, {"instrument": "GOOGL", "mid_signal": -280265, "gamma_signal": 44988, "vega_signal": -77930, "option_type": "P", "stock_price": 305.56, "utc_time": 1773936265000}, {"instrument": "GOOGL", "mid_signal": 11469, "gamma_signal": 457, "vega_signal": 10017, "option_type": "C", "stock_price": 305.56, "utc_time": 1773936270000}, {"instrument": "GOOGL", "mid_signal": -913559, "gamma_signal": 94388, "vega_signal": 176484, "option_type": "P", "stock_price": 305.56, "utc_time": 1773936270000}, {"instrument": "GOOGL", "mid_signal": 33545, "gamma_signal": 159, "vega_signal": 81124, "option_type": "C", "stock_price": 305.56, "utc_time": 1773936275000}, {"instrument": "GOOGL", "mid_signal": 380923, "gamma_signal": -42918, "vega_signal": -41635, "option_type": "P", "stock_price": 305.56, "utc_time": 1773936275000}, {"instrument": "GOOGL", "mid_signal": -91005, "gamma_signal": -2083, "vega_signal": -51104, "option_type": "C", "stock_price": 305.51, "utc_time": 1773936280000}, {"instrument": "GOOGL", "mid_signal": -185833, "gamma_signal": 19403, "vega_signal": 16029, "option_type": "P", "stock_price": 305.52, "utc_time": 1773936280000}, {"instrument": "GOOGL", "mid_signal": -603221, "gamma_signal": -2130, "vega_signal": -722770, "option_type": "C", "stock_price": 305.52, "utc_time": 1773936285000}, {"instrument": "GOOGL", "mid_signal": 21561, "gamma_signal": -1381, "vega_signal": -64553, "option_type": "P", "stock_price": 305.52, "utc_time": 1773936285000}, {"instrument": "GOOGL", "mid_signal": -1129, "gamma_signal": -235, "vega_signal": -1240, "option_type": "C", "stock_price": 305.52, "utc_time": 1773936290000}, {"instrument": "GOOGL", "mid_signal": 189280, "gamma_signal": -19698, "vega_signal": -25066, "option_type": "P", "stock_price": 305.52, "utc_time": 1773936290000}, {"instrument": "GOOGL", "mid_signal": 13295, "gamma_signal": 1101, "vega_signal": 4775, "option_type": "C", "stock_price": 305.52, "utc_time": 1773936295000}, {"instrument": "GOOGL", "mid_signal": -209680, "gamma_signal": 21446, "vega_signal": 34417, "option_type": "P", "stock_price": 305.52, "utc_time": 1773936295000}, {"instrument": "GOOGL", "mid_signal": -1401692, "gamma_signal": -27920, "vega_signal": -1310781, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936300000}, {"instrument": "GOOGL", "mid_signal": 107358, "gamma_signal": 1349, "vega_signal": -131850, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936300000}, {"instrument": "GOOGL", "mid_signal": 39303, "gamma_signal": 7337, "vega_signal": 26339, "option_type": "C", "stock_price": 305.63, "utc_time": 1773936305000}, {"instrument": "GOOGL", "mid_signal": 19509, "gamma_signal": -2115, "vega_signal": -1359, "option_type": "P", "stock_price": 305.63, "utc_time": 1773936305000}, {"instrument": "GOOGL", "mid_signal": -962289, "gamma_signal": -25836, "vega_signal": -766978, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936310000}, {"instrument": "GOOGL", "mid_signal": 24372, "gamma_signal": -3313, "vega_signal": -24315, "option_type": "P", "stock_price": 305.73, "utc_time": 1773936310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936315000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": 1, "vega_signal": 1843, "option_type": "P", "stock_price": 305.71, "utc_time": 1773936315000}, {"instrument": "GOOGL", "mid_signal": 30079, "gamma_signal": 9976, "vega_signal": 9145, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936320000}, {"instrument": "GOOGL", "mid_signal": -39167, "gamma_signal": 4233, "vega_signal": 5177, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936320000}, {"instrument": "GOOGL", "mid_signal": -487825, "gamma_signal": -1604, "vega_signal": -683403, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936325000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 1229, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936325000}, {"instrument": "GOOGL", "mid_signal": 23484, "gamma_signal": 598, "vega_signal": 44379, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936330000}, {"instrument": "GOOGL", "mid_signal": 86531, "gamma_signal": -9703, "vega_signal": -27696, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936330000}, {"instrument": "GOOGL", "mid_signal": -632516, "gamma_signal": -9305, "vega_signal": -642166, "option_type": "C", "stock_price": 305.75, "utc_time": 1773936335000}, {"instrument": "GOOGL", "mid_signal": 457221, "gamma_signal": -84933, "vega_signal": -89476, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936335000}, {"instrument": "GOOGL", "mid_signal": 239271, "gamma_signal": 27881, "vega_signal": 129036, "option_type": "C", "stock_price": 305.76, "utc_time": 1773936340000}, {"instrument": "GOOGL", "mid_signal": 205630, "gamma_signal": -11895, "vega_signal": -86988, "option_type": "P", "stock_price": 305.76, "utc_time": 1773936340000}, {"instrument": "GOOGL", "mid_signal": 173943, "gamma_signal": -12156, "vega_signal": 311473, "option_type": "C", "stock_price": 305.76, "utc_time": 1773936345000}, {"instrument": "GOOGL", "mid_signal": 198666, "gamma_signal": -21383, "vega_signal": -19569, "option_type": "P", "stock_price": 305.83, "utc_time": 1773936345000}, {"instrument": "GOOGL", "mid_signal": 87, "gamma_signal": 15, "vega_signal": 122, "option_type": "C", "stock_price": 305.83, "utc_time": 1773936350000}, {"instrument": "GOOGL", "mid_signal": -6354, "gamma_signal": 1480, "vega_signal": -4875, "option_type": "P", "stock_price": 305.83, "utc_time": 1773936350000}, {"instrument": "GOOGL", "mid_signal": -235331, "gamma_signal": -10111, "vega_signal": -235935, "option_type": "C", "stock_price": 305.83, "utc_time": 1773936355000}, {"instrument": "GOOGL", "mid_signal": 281103, "gamma_signal": -26277, "vega_signal": -28287, "option_type": "P", "stock_price": 305.83, "utc_time": 1773936355000}, {"instrument": "GOOGL", "mid_signal": 91788, "gamma_signal": 607, "vega_signal": 226497, "option_type": "C", "stock_price": 305.83, "utc_time": 1773936360000}, {"instrument": "GOOGL", "mid_signal": 64121, "gamma_signal": -8799, "vega_signal": -26963, "option_type": "P", "stock_price": 305.83, "utc_time": 1773936360000}, {"instrument": "GOOGL", "mid_signal": 16916, "gamma_signal": 2001, "vega_signal": 2086, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936365000}, {"instrument": "GOOGL", "mid_signal": -634791, "gamma_signal": 76409, "vega_signal": 73470, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936365000}, {"instrument": "GOOGL", "mid_signal": 173294, "gamma_signal": 20145, "vega_signal": 31014, "option_type": "C", "stock_price": 305.68, "utc_time": 1773936370000}, {"instrument": "GOOGL", "mid_signal": -380987, "gamma_signal": 42934, "vega_signal": 40067, "option_type": "P", "stock_price": 305.68, "utc_time": 1773936370000}, {"instrument": "GOOGL", "mid_signal": 144987, "gamma_signal": 1575, "vega_signal": 211102, "option_type": "C", "stock_price": 305.68, "utc_time": 1773936375000}, {"instrument": "GOOGL", "mid_signal": -762007, "gamma_signal": 85868, "vega_signal": 80745, "option_type": "P", "stock_price": 305.68, "utc_time": 1773936375000}, {"instrument": "GOOGL", "mid_signal": -23374, "gamma_signal": -4122, "vega_signal": -4024, "option_type": "C", "stock_price": 305.63, "utc_time": 1773936380000}, {"instrument": "GOOGL", "mid_signal": -181528, "gamma_signal": 19757, "vega_signal": 18826, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773936385000}, {"instrument": "GOOGL", "mid_signal": -27734, "gamma_signal": 2751, "vega_signal": 13317, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936385000}, {"instrument": "GOOGL", "mid_signal": 6624, "gamma_signal": -836, "vega_signal": 11639, "option_type": "C", "stock_price": 305.64, "utc_time": 1773936390000}, {"instrument": "GOOGL", "mid_signal": 68804, "gamma_signal": -9338, "vega_signal": -12616, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936390000}, {"instrument": "GOOGL", "mid_signal": -107973, "gamma_signal": -11770, "vega_signal": -21093, "option_type": "C", "stock_price": 305.64, "utc_time": 1773936395000}, {"instrument": "GOOGL", "mid_signal": 12697, "gamma_signal": -668, "vega_signal": -6875, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936395000}, {"instrument": "GOOGL", "mid_signal": 4752, "gamma_signal": 797, "vega_signal": 4401, "option_type": "C", "stock_price": 305.49, "utc_time": 1773936400000}, {"instrument": "GOOGL", "mid_signal": -44991, "gamma_signal": 8553, "vega_signal": 9091, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773936405000}, {"instrument": "GOOGL", "mid_signal": 399387, "gamma_signal": -51492, "vega_signal": -112078, "option_type": "P", "stock_price": 305.49, "utc_time": 1773936405000}, {"instrument": "GOOGL", "mid_signal": -93356, "gamma_signal": -5014, "vega_signal": -23258, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936410000}, {"instrument": "GOOGL", "mid_signal": -22955, "gamma_signal": 3342, "vega_signal": -3881, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936410000}, {"instrument": "GOOGL", "mid_signal": 34641, "gamma_signal": 1058, "vega_signal": 45521, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936415000}, {"instrument": "GOOGL", "mid_signal": -34082, "gamma_signal": 1015, "vega_signal": 19914, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936420000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -919, "option_type": "P", "stock_price": 305.6, "utc_time": 1773936420000}, {"instrument": "GOOGL", "mid_signal": -9900, "gamma_signal": -212, "vega_signal": -16774, "option_type": "C", "stock_price": 305.6, "utc_time": 1773936425000}, {"instrument": "GOOGL", "mid_signal": 78058, "gamma_signal": -8572, "vega_signal": -8356, "option_type": "P", "stock_price": 305.6, "utc_time": 1773936425000}, {"instrument": "GOOGL", "mid_signal": 44303, "gamma_signal": -7082, "vega_signal": -2456, "option_type": "C", "stock_price": 305.55, "utc_time": 1773936430000}, {"instrument": "GOOGL", "mid_signal": 39065, "gamma_signal": -4286, "vega_signal": -4867, "option_type": "P", "stock_price": 305.55, "utc_time": 1773936430000}, {"instrument": "GOOGL", "mid_signal": 299268, "gamma_signal": 13652, "vega_signal": 225029, "option_type": "C", "stock_price": 305.58, "utc_time": 1773936435000}, {"instrument": "GOOGL", "mid_signal": 213849, "gamma_signal": -23355, "vega_signal": -59456, "option_type": "P", "stock_price": 305.58, "utc_time": 1773936435000}, {"instrument": "GOOGL", "mid_signal": 89539, "gamma_signal": 4860, "vega_signal": 50734, "option_type": "C", "stock_price": 305.74, "utc_time": 1773936440000}, {"instrument": "GOOGL", "mid_signal": 161, "gamma_signal": -5, "vega_signal": -1115, "option_type": "P", "stock_price": 305.74, "utc_time": 1773936440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773936445000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -459, "option_type": "P", "stock_price": 305.73, "utc_time": 1773936445000}, {"instrument": "GOOGL", "mid_signal": 120379, "gamma_signal": 6221, "vega_signal": 7646, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936450000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -459, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936450000}, {"instrument": "GOOGL", "mid_signal": 11533, "gamma_signal": 880, "vega_signal": 5307, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936455000}, {"instrument": "GOOGL", "mid_signal": -48352, "gamma_signal": 5499, "vega_signal": 18082, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936455000}, {"instrument": "GOOGL", "mid_signal": 10364, "gamma_signal": 146, "vega_signal": 24220, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936460000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -459, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936460000}, {"instrument": "GOOGL", "mid_signal": 125677, "gamma_signal": 14604, "vega_signal": 28236, "option_type": "C", "stock_price": 305.78, "utc_time": 1773936465000}, {"instrument": "GOOGL", "mid_signal": -107081, "gamma_signal": 29335, "vega_signal": -8811, "option_type": "P", "stock_price": 305.78, "utc_time": 1773936465000}, {"instrument": "GOOGL", "mid_signal": 11601, "gamma_signal": 2075, "vega_signal": 2007, "option_type": "C", "stock_price": 305.85, "utc_time": 1773936470000}, {"instrument": "GOOGL", "mid_signal": 84991, "gamma_signal": -2545, "vega_signal": -52203, "option_type": "P", "stock_price": 305.85, "utc_time": 1773936470000}, {"instrument": "GOOGL", "mid_signal": -159840, "gamma_signal": 6462, "vega_signal": 148732, "option_type": "C", "stock_price": 305.86, "utc_time": 1773936475000}, {"instrument": "GOOGL", "mid_signal": 616318, "gamma_signal": -81160, "vega_signal": -131687, "option_type": "P", "stock_price": 305.86, "utc_time": 1773936475000}, {"instrument": "GOOGL", "mid_signal": -1618814, "gamma_signal": -38792, "vega_signal": -2241789, "option_type": "C", "stock_price": 305.82, "utc_time": 1773936480000}, {"instrument": "GOOGL", "mid_signal": -12363, "gamma_signal": -439, "vega_signal": 7246, "option_type": "P", "stock_price": 305.82, "utc_time": 1773936480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773936485000}, {"instrument": "GOOGL", "mid_signal": -13651, "gamma_signal": 2102, "vega_signal": 2085, "option_type": "P", "stock_price": 305.78, "utc_time": 1773936485000}, {"instrument": "GOOGL", "mid_signal": 11597, "gamma_signal": 2075, "vega_signal": 2007, "option_type": "C", "stock_price": 305.76, "utc_time": 1773936490000}, {"instrument": "GOOGL", "mid_signal": -35950, "gamma_signal": 5884, "vega_signal": -8231, "option_type": "P", "stock_price": 305.745, "utc_time": 1773936490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.745, "utc_time": 1773936495000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1408, "option_type": "P", "stock_price": 305.76, "utc_time": 1773936495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773936500000}, {"instrument": "GOOGL", "mid_signal": 40810, "gamma_signal": -3137, "vega_signal": -21032, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936505000}, {"instrument": "GOOGL", "mid_signal": 745735, "gamma_signal": 22374, "vega_signal": 1019751, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936510000}, {"instrument": "GOOGL", "mid_signal": -282248, "gamma_signal": 3503, "vega_signal": 897211, "option_type": "P", "stock_price": 305.71, "utc_time": 1773936510000}, {"instrument": "GOOGL", "mid_signal": -16867, "gamma_signal": -2018, "vega_signal": -2085, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936515000}, {"instrument": "GOOGL", "mid_signal": -192012, "gamma_signal": 14534, "vega_signal": 73305, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936525000}, {"instrument": "GOOGL", "mid_signal": 71570, "gamma_signal": -6790, "vega_signal": -9923, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936525000}, {"instrument": "GOOGL", "mid_signal": 87492, "gamma_signal": 9440, "vega_signal": 19359, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936530000}, {"instrument": "GOOGL", "mid_signal": 7333, "gamma_signal": 529, "vega_signal": 10562, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773936535000}, {"instrument": "GOOGL", "mid_signal": 7305, "gamma_signal": 1958, "vega_signal": 1842, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936540000}, {"instrument": "GOOGL", "mid_signal": -8666, "gamma_signal": 300, "vega_signal": 16847, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936540000}, {"instrument": "GOOGL", "mid_signal": -38710, "gamma_signal": -1942, "vega_signal": -32884, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936545000}, {"instrument": "GOOGL", "mid_signal": -879580, "gamma_signal": 26250, "vega_signal": 194240, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936550000}, {"instrument": "GOOGL", "mid_signal": 111055, "gamma_signal": -8027, "vega_signal": -14869, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936555000}, {"instrument": "GOOGL", "mid_signal": 102091, "gamma_signal": -3047, "vega_signal": -62579, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936555000}, {"instrument": "GOOGL", "mid_signal": 16739, "gamma_signal": 2014, "vega_signal": 2087, "option_type": "C", "stock_price": 305.65, "utc_time": 1773936560000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 385, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936560000}, {"instrument": "GOOGL", "mid_signal": -68898, "gamma_signal": -12366, "vega_signal": -11993, "option_type": "C", "stock_price": 305.65, "utc_time": 1773936565000}, {"instrument": "GOOGL", "mid_signal": 19211, "gamma_signal": -2141, "vega_signal": -1219, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936565000}, {"instrument": "GOOGL", "mid_signal": -40979, "gamma_signal": -8009, "vega_signal": -19653, "option_type": "C", "stock_price": 305.61, "utc_time": 1773936570000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 770, "option_type": "P", "stock_price": 305.61, "utc_time": 1773936570000}, {"instrument": "GOOGL", "mid_signal": -7228, "gamma_signal": -756, "vega_signal": -4307, "option_type": "C", "stock_price": 305.58, "utc_time": 1773936575000}, {"instrument": "GOOGL", "mid_signal": 51094, "gamma_signal": -3940, "vega_signal": -25423, "option_type": "P", "stock_price": 305.58, "utc_time": 1773936575000}, {"instrument": "GOOGL", "mid_signal": 659279, "gamma_signal": 9994, "vega_signal": 17628, "option_type": "C", "stock_price": 305.53, "utc_time": 1773936580000}, {"instrument": "GOOGL", "mid_signal": 634332, "gamma_signal": -9440, "vega_signal": -508076, "option_type": "P", "stock_price": 305.53, "utc_time": 1773936580000}, {"instrument": "GOOGL", "mid_signal": 99610, "gamma_signal": 12161, "vega_signal": 12527, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936585000}, {"instrument": "GOOGL", "mid_signal": -104637, "gamma_signal": 4662, "vega_signal": 54908, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936585000}, {"instrument": "GOOGL", "mid_signal": 80793, "gamma_signal": 13241, "vega_signal": 9205, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936590000}, {"instrument": "GOOGL", "mid_signal": 155589, "gamma_signal": -17058, "vega_signal": -42728, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936590000}, {"instrument": "GOOGL", "mid_signal": 17411, "gamma_signal": 1551, "vega_signal": 54174, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936595000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 414, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936595000}, {"instrument": "GOOGL", "mid_signal": -7174, "gamma_signal": -754, "vega_signal": -4290, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936600000}, {"instrument": "GOOGL", "mid_signal": -317110, "gamma_signal": 43487, "vega_signal": 313623, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936600000}, {"instrument": "GOOGL", "mid_signal": 20784, "gamma_signal": -1690, "vega_signal": -9056, "option_type": "C", "stock_price": 305.78, "utc_time": 1773936605000}, {"instrument": "GOOGL", "mid_signal": -217122, "gamma_signal": 21244, "vega_signal": 72080, "option_type": "P", "stock_price": 305.78, "utc_time": 1773936605000}, {"instrument": "GOOGL", "mid_signal": -33984, "gamma_signal": -6186, "vega_signal": -5969, "option_type": "C", "stock_price": 305.78, "utc_time": 1773936610000}, {"instrument": "GOOGL", "mid_signal": 174521, "gamma_signal": -19150, "vega_signal": -17003, "option_type": "P", "stock_price": 305.78, "utc_time": 1773936610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773936615000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": 1, "vega_signal": 1242, "option_type": "P", "stock_price": 305.71, "utc_time": 1773936615000}, {"instrument": "GOOGL", "mid_signal": -6406, "gamma_signal": -1642, "vega_signal": -1516, "option_type": "C", "stock_price": 305.71, "utc_time": 1773936620000}, {"instrument": "GOOGL", "mid_signal": -118924, "gamma_signal": 2051, "vega_signal": 205915, "option_type": "P", "stock_price": 305.71, "utc_time": 1773936620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773936625000}, {"instrument": "GOOGL", "mid_signal": -22794, "gamma_signal": 548, "vega_signal": 27986, "option_type": "P", "stock_price": 305.71, "utc_time": 1773936625000}, {"instrument": "GOOGL", "mid_signal": -47480, "gamma_signal": -3598, "vega_signal": -53455, "option_type": "C", "stock_price": 305.58, "utc_time": 1773936630000}, {"instrument": "GOOGL", "mid_signal": -889078, "gamma_signal": 64077, "vega_signal": 1020635, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936630000}, {"instrument": "GOOGL", "mid_signal": 147018, "gamma_signal": 8086, "vega_signal": 76474, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936635000}, {"instrument": "GOOGL", "mid_signal": -27559, "gamma_signal": 2488, "vega_signal": 10667, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936635000}, {"instrument": "GOOGL", "mid_signal": 16505, "gamma_signal": 2021, "vega_signal": 2089, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936640000}, {"instrument": "GOOGL", "mid_signal": -443563, "gamma_signal": 38458, "vega_signal": 733772, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936640000}, {"instrument": "GOOGL", "mid_signal": 548297, "gamma_signal": 10037, "vega_signal": 576384, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936645000}, {"instrument": "GOOGL", "mid_signal": -28029, "gamma_signal": 4235, "vega_signal": 4481, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936650000}, {"instrument": "GOOGL", "mid_signal": -70047, "gamma_signal": 10588, "vega_signal": 10744, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936655000}, {"instrument": "GOOGL", "mid_signal": -7264, "gamma_signal": 81, "vega_signal": 32512, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773936660000}, {"instrument": "GOOGL", "mid_signal": 39061, "gamma_signal": -4295, "vega_signal": -3329, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936660000}, {"instrument": "GOOGL", "mid_signal": 26910, "gamma_signal": 3981, "vega_signal": 9980, "option_type": "C", "stock_price": 305.65, "utc_time": 1773936665000}, {"instrument": "GOOGL", "mid_signal": -4602, "gamma_signal": 363, "vega_signal": 5835, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936665000}, {"instrument": "GOOGL", "mid_signal": 63522, "gamma_signal": 7727, "vega_signal": 29841, "option_type": "C", "stock_price": 305.51, "utc_time": 1773936670000}, {"instrument": "GOOGL", "mid_signal": 4666, "gamma_signal": -451, "vega_signal": -3294, "option_type": "P", "stock_price": 305.51, "utc_time": 1773936670000}, {"instrument": "GOOGL", "mid_signal": 133836, "gamma_signal": 2430, "vega_signal": 390627, "option_type": "C", "stock_price": 305.56, "utc_time": 1773936675000}, {"instrument": "GOOGL", "mid_signal": -136190, "gamma_signal": 15866, "vega_signal": 1564, "option_type": "P", "stock_price": 305.56, "utc_time": 1773936675000}, {"instrument": "GOOGL", "mid_signal": -353300, "gamma_signal": -21723, "vega_signal": -25663, "option_type": "C", "stock_price": 305.65, "utc_time": 1773936680000}, {"instrument": "GOOGL", "mid_signal": 39077, "gamma_signal": -4295, "vega_signal": -3635, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773936685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936685000}, {"instrument": "GOOGL", "mid_signal": -1854, "gamma_signal": -306, "vega_signal": -1678, "option_type": "C", "stock_price": 305.65, "utc_time": 1773936690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936690000}, {"instrument": "GOOGL", "mid_signal": 147868, "gamma_signal": 10096, "vega_signal": 63494, "option_type": "C", "stock_price": 305.83, "utc_time": 1773936695000}, {"instrument": "GOOGL", "mid_signal": 55624, "gamma_signal": -1491, "vega_signal": -103675, "option_type": "P", "stock_price": 305.83, "utc_time": 1773936695000}, {"instrument": "GOOGL", "mid_signal": 11398, "gamma_signal": 455, "vega_signal": 9995, "option_type": "C", "stock_price": 305.82, "utc_time": 1773936700000}, {"instrument": "GOOGL", "mid_signal": 12722, "gamma_signal": -668, "vega_signal": -7952, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936700000}, {"instrument": "GOOGL", "mid_signal": 42178, "gamma_signal": 4010, "vega_signal": 7829, "option_type": "C", "stock_price": 305.85, "utc_time": 1773936705000}, {"instrument": "GOOGL", "mid_signal": -23261, "gamma_signal": 2996, "vega_signal": 2119, "option_type": "P", "stock_price": 305.85, "utc_time": 1773936705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773936710000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -935, "option_type": "P", "stock_price": 305.85, "utc_time": 1773936710000}, {"instrument": "GOOGL", "mid_signal": 32539, "gamma_signal": 39988, "vega_signal": 40827, "option_type": "C", "stock_price": 305.8, "utc_time": 1773936715000}, {"instrument": "GOOGL", "mid_signal": 17085, "gamma_signal": -380, "vega_signal": -31875, "option_type": "P", "stock_price": 305.85, "utc_time": 1773936715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773936720000}, {"instrument": "GOOGL", "mid_signal": -43361, "gamma_signal": 5570, "vega_signal": 3998, "option_type": "P", "stock_price": 305.85, "utc_time": 1773936720000}, {"instrument": "GOOGL", "mid_signal": -177189, "gamma_signal": -31063, "vega_signal": -30240, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936725000}, {"instrument": "GOOGL", "mid_signal": 88268, "gamma_signal": -9271, "vega_signal": -16015, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936730000}, {"instrument": "GOOGL", "mid_signal": -170539, "gamma_signal": 19499, "vega_signal": 17592, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936730000}, {"instrument": "GOOGL", "mid_signal": -158825, "gamma_signal": -2496, "vega_signal": -76857, "option_type": "C", "stock_price": 305.86, "utc_time": 1773936735000}, {"instrument": "GOOGL", "mid_signal": 225719, "gamma_signal": -43420, "vega_signal": -47065, "option_type": "P", "stock_price": 305.86, "utc_time": 1773936735000}, {"instrument": "GOOGL", "mid_signal": -139005, "gamma_signal": 1991, "vega_signal": -60713, "option_type": "C", "stock_price": 305.91, "utc_time": 1773936740000}, {"instrument": "GOOGL", "mid_signal": 60874, "gamma_signal": -4762, "vega_signal": -61218, "option_type": "P", "stock_price": 305.91, "utc_time": 1773936740000}, {"instrument": "GOOGL", "mid_signal": -24063, "gamma_signal": -1704, "vega_signal": -19260, "option_type": "C", "stock_price": 306.01, "utc_time": 1773936745000}, {"instrument": "GOOGL", "mid_signal": -138805, "gamma_signal": 8042, "vega_signal": 4760, "option_type": "P", "stock_price": 306.01, "utc_time": 1773936745000}, {"instrument": "GOOGL", "mid_signal": -23542, "gamma_signal": -4138, "vega_signal": -4010, "option_type": "C", "stock_price": 306.01, "utc_time": 1773936750000}, {"instrument": "GOOGL", "mid_signal": 189691, "gamma_signal": -21681, "vega_signal": -21015, "option_type": "P", "stock_price": 306.01, "utc_time": 1773936750000}, {"instrument": "GOOGL", "mid_signal": 414936, "gamma_signal": 35191, "vega_signal": 6268, "option_type": "C", "stock_price": 306.01, "utc_time": 1773936755000}, {"instrument": "GOOGL", "mid_signal": -8685, "gamma_signal": -2147, "vega_signal": 20894, "option_type": "P", "stock_price": 306.01, "utc_time": 1773936755000}, {"instrument": "GOOGL", "mid_signal": -21437, "gamma_signal": -1646, "vega_signal": -1832, "option_type": "C", "stock_price": 306.02, "utc_time": 1773936760000}, {"instrument": "GOOGL", "mid_signal": -177319, "gamma_signal": 19917, "vega_signal": 17971, "option_type": "P", "stock_price": 306.02, "utc_time": 1773936760000}, {"instrument": "GOOGL", "mid_signal": 142912, "gamma_signal": 2270, "vega_signal": 516359, "option_type": "C", "stock_price": 306.08, "utc_time": 1773936765000}, {"instrument": "GOOGL", "mid_signal": 50419, "gamma_signal": -6445, "vega_signal": -7020, "option_type": "P", "stock_price": 306.08, "utc_time": 1773936765000}, {"instrument": "GOOGL", "mid_signal": -588861, "gamma_signal": -113272, "vega_signal": -72345, "option_type": "C", "stock_price": 306.14, "utc_time": 1773936770000}, {"instrument": "GOOGL", "mid_signal": -131697, "gamma_signal": 32737, "vega_signal": -4807, "option_type": "P", "stock_price": 306.14, "utc_time": 1773936770000}, {"instrument": "GOOGL", "mid_signal": 58905, "gamma_signal": 2964, "vega_signal": 8989, "option_type": "C", "stock_price": 306.09, "utc_time": 1773936775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1773936775000}, {"instrument": "GOOGL", "mid_signal": 107836, "gamma_signal": 9566, "vega_signal": -169820, "option_type": "C", "stock_price": 306.06, "utc_time": 1773936780000}, {"instrument": "GOOGL", "mid_signal": 528452, "gamma_signal": -63671, "vega_signal": -37342, "option_type": "P", "stock_price": 306.06, "utc_time": 1773936780000}, {"instrument": "GOOGL", "mid_signal": 93016, "gamma_signal": 4457, "vega_signal": 138362, "option_type": "C", "stock_price": 305.85, "utc_time": 1773936785000}, {"instrument": "GOOGL", "mid_signal": 62310, "gamma_signal": -5692, "vega_signal": -18385, "option_type": "P", "stock_price": 305.85, "utc_time": 1773936785000}, {"instrument": "GOOGL", "mid_signal": -187763, "gamma_signal": -5572, "vega_signal": -407909, "option_type": "C", "stock_price": 305.85, "utc_time": 1773936790000}, {"instrument": "GOOGL", "mid_signal": -186048, "gamma_signal": 21817, "vega_signal": 20477, "option_type": "P", "stock_price": 305.87, "utc_time": 1773936790000}, {"instrument": "GOOGL", "mid_signal": 27247, "gamma_signal": 231, "vega_signal": 67304, "option_type": "C", "stock_price": 305.85, "utc_time": 1773936795000}, {"instrument": "GOOGL", "mid_signal": -385148, "gamma_signal": 45705, "vega_signal": 42570, "option_type": "P", "stock_price": 305.85, "utc_time": 1773936795000}, {"instrument": "GOOGL", "mid_signal": -1736305, "gamma_signal": -198829, "vega_signal": -207240, "option_type": "C", "stock_price": 305.85, "utc_time": 1773936800000}, {"instrument": "GOOGL", "mid_signal": -212306, "gamma_signal": 25969, "vega_signal": 24837, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936800000}, {"instrument": "GOOGL", "mid_signal": -98161, "gamma_signal": -2272, "vega_signal": -187810, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936805000}, {"instrument": "GOOGL", "mid_signal": -28631, "gamma_signal": 859, "vega_signal": 23861, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936805000}, {"instrument": "GOOGL", "mid_signal": -57134, "gamma_signal": -9349, "vega_signal": -9133, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936810000}, {"instrument": "GOOGL", "mid_signal": 423516, "gamma_signal": -66857, "vega_signal": -64942, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936810000}, {"instrument": "GOOGL", "mid_signal": 1984, "gamma_signal": 1537, "vega_signal": -7635, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936815000}, {"instrument": "GOOGL", "mid_signal": -223092, "gamma_signal": 26160, "vega_signal": 24732, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936820000}, {"instrument": "GOOGL", "mid_signal": -779514, "gamma_signal": 88535, "vega_signal": 76671, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936820000}, {"instrument": "GOOGL", "mid_signal": 4417, "gamma_signal": 1659, "vega_signal": 1580, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936825000}, {"instrument": "GOOGL", "mid_signal": -464786, "gamma_signal": 55729, "vega_signal": 51960, "option_type": "P", "stock_price": 305.52, "utc_time": 1773936825000}, {"instrument": "GOOGL", "mid_signal": 5886, "gamma_signal": 2212, "vega_signal": 2105, "option_type": "C", "stock_price": 305.52, "utc_time": 1773936830000}, {"instrument": "GOOGL", "mid_signal": -848198, "gamma_signal": 98100, "vega_signal": 90213, "option_type": "P", "stock_price": 305.58, "utc_time": 1773936830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773936835000}, {"instrument": "GOOGL", "mid_signal": -679243, "gamma_signal": 70734, "vega_signal": 62610, "option_type": "P", "stock_price": 305.58, "utc_time": 1773936835000}, {"instrument": "GOOGL", "mid_signal": -158510, "gamma_signal": -20037, "vega_signal": 19917, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936840000}, {"instrument": "GOOGL", "mid_signal": -380227, "gamma_signal": 42035, "vega_signal": 37613, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936840000}, {"instrument": "GOOGL", "mid_signal": 49358, "gamma_signal": 4464, "vega_signal": 14676, "option_type": "C", "stock_price": 305.57, "utc_time": 1773936845000}, {"instrument": "GOOGL", "mid_signal": -596125, "gamma_signal": 69350, "vega_signal": 63920, "option_type": "P", "stock_price": 305.57, "utc_time": 1773936845000}, {"instrument": "GOOGL", "mid_signal": 105503, "gamma_signal": 8387, "vega_signal": 9270, "option_type": "C", "stock_price": 305.6, "utc_time": 1773936850000}, {"instrument": "GOOGL", "mid_signal": 592925, "gamma_signal": -81831, "vega_signal": -79227, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936850000}, {"instrument": "GOOGL", "mid_signal": 827, "gamma_signal": -2461, "vega_signal": -38915, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936855000}, {"instrument": "GOOGL", "mid_signal": -397836, "gamma_signal": 44035, "vega_signal": 50088, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936855000}, {"instrument": "GOOGL", "mid_signal": 66814, "gamma_signal": 761, "vega_signal": 85063, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936860000}, {"instrument": "GOOGL", "mid_signal": 38941, "gamma_signal": -4377, "vega_signal": -3642, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936865000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 304, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936865000}, {"instrument": "GOOGL", "mid_signal": 5360, "gamma_signal": 645, "vega_signal": 3604, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936870000}, {"instrument": "GOOGL", "mid_signal": 19446, "gamma_signal": -2188, "vega_signal": -1365, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936875000}, {"instrument": "GOOGL", "mid_signal": -19476, "gamma_signal": 2188, "vega_signal": 1973, "option_type": "P", "stock_price": 305.62, "utc_time": 1773936875000}, {"instrument": "GOOGL", "mid_signal": 228406, "gamma_signal": 7556, "vega_signal": 53175, "option_type": "C", "stock_price": 305.61, "utc_time": 1773936880000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": 0, "vega_signal": 152, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936880000}, {"instrument": "GOOGL", "mid_signal": -46393, "gamma_signal": -3529, "vega_signal": -21258, "option_type": "C", "stock_price": 305.62, "utc_time": 1773936885000}, {"instrument": "GOOGL", "mid_signal": 16123, "gamma_signal": -1661, "vega_signal": 4113, "option_type": "P", "stock_price": 305.62, "utc_time": 1773936885000}, {"instrument": "GOOGL", "mid_signal": 6519, "gamma_signal": 1651, "vega_signal": 1529, "option_type": "C", "stock_price": 305.63, "utc_time": 1773936890000}, {"instrument": "GOOGL", "mid_signal": 91925, "gamma_signal": -17261, "vega_signal": -18304, "option_type": "P", "stock_price": 305.63, "utc_time": 1773936890000}, {"instrument": "GOOGL", "mid_signal": 59486, "gamma_signal": 16397, "vega_signal": -2478, "option_type": "C", "stock_price": 305.68, "utc_time": 1773936895000}, {"instrument": "GOOGL", "mid_signal": 56180, "gamma_signal": -5165, "vega_signal": -57950, "option_type": "P", "stock_price": 305.68, "utc_time": 1773936895000}, {"instrument": "GOOGL", "mid_signal": 19432, "gamma_signal": 5961, "vega_signal": -52816, "option_type": "C", "stock_price": 305.74, "utc_time": 1773936900000}, {"instrument": "GOOGL", "mid_signal": 55817, "gamma_signal": -8055, "vega_signal": -8228, "option_type": "P", "stock_price": 305.74, "utc_time": 1773936900000}, {"instrument": "GOOGL", "mid_signal": -1202143, "gamma_signal": -32318, "vega_signal": -1907377, "option_type": "C", "stock_price": 305.74, "utc_time": 1773936905000}, {"instrument": "GOOGL", "mid_signal": 19293, "gamma_signal": -2128, "vega_signal": -2289, "option_type": "P", "stock_price": 305.74, "utc_time": 1773936905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773936910000}, {"instrument": "GOOGL", "mid_signal": -19260, "gamma_signal": 2128, "vega_signal": 1681, "option_type": "P", "stock_price": 305.8, "utc_time": 1773936910000}, {"instrument": "GOOGL", "mid_signal": 38613, "gamma_signal": 8340, "vega_signal": -4655, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936915000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -608, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936920000}, {"instrument": "GOOGL", "mid_signal": 18581, "gamma_signal": -5142, "vega_signal": 2462, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936920000}, {"instrument": "GOOGL", "mid_signal": 7951, "gamma_signal": 965, "vega_signal": 3938, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936925000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -608, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936925000}, {"instrument": "GOOGL", "mid_signal": 42297, "gamma_signal": 3343, "vega_signal": 3702, "option_type": "C", "stock_price": 305.71, "utc_time": 1773936930000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -608, "option_type": "P", "stock_price": 305.71, "utc_time": 1773936930000}, {"instrument": "GOOGL", "mid_signal": 85629, "gamma_signal": 11517, "vega_signal": 25385, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936935000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -608, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936935000}, {"instrument": "GOOGL", "mid_signal": 47994, "gamma_signal": 4796, "vega_signal": -13074, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936940000}, {"instrument": "GOOGL", "mid_signal": 55311, "gamma_signal": -8348, "vega_signal": -8927, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936945000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -608, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936945000}, {"instrument": "GOOGL", "mid_signal": -1525, "gamma_signal": -567, "vega_signal": -541, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936950000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1409, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936950000}, {"instrument": "GOOGL", "mid_signal": -24973, "gamma_signal": -2214, "vega_signal": -27733, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936955000}, {"instrument": "GOOGL", "mid_signal": -43900, "gamma_signal": 2037, "vega_signal": 125404, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936955000}, {"instrument": "GOOGL", "mid_signal": -217302, "gamma_signal": -6692, "vega_signal": -47748, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936960000}, {"instrument": "GOOGL", "mid_signal": 55661, "gamma_signal": -5873, "vega_signal": -5291, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936960000}, {"instrument": "GOOGL", "mid_signal": -640273, "gamma_signal": -58895, "vega_signal": -1245178, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936965000}, {"instrument": "GOOGL", "mid_signal": 1689, "gamma_signal": 1264, "vega_signal": 2272, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936965000}, {"instrument": "GOOGL", "mid_signal": 10098, "gamma_signal": 381, "vega_signal": 18369, "option_type": "C", "stock_price": 305.64, "utc_time": 1773936970000}, {"instrument": "GOOGL", "mid_signal": 102773, "gamma_signal": -3662, "vega_signal": -67483, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773936975000}, {"instrument": "GOOGL", "mid_signal": 36141, "gamma_signal": -1361, "vega_signal": -43090, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936975000}, {"instrument": "GOOGL", "mid_signal": -11521, "gamma_signal": -3140, "vega_signal": -532, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936980000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.615, "utc_time": 1773936980000}, {"instrument": "GOOGL", "mid_signal": -2564, "gamma_signal": -205, "vega_signal": -4068, "option_type": "C", "stock_price": 305.62, "utc_time": 1773936985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773936985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773936990000}, {"instrument": "GOOGL", "mid_signal": 5737, "gamma_signal": -1259, "vega_signal": -1416, "option_type": "P", "stock_price": 305.57, "utc_time": 1773936990000}, {"instrument": "GOOGL", "mid_signal": 16009, "gamma_signal": 1928, "vega_signal": 7900, "option_type": "C", "stock_price": 305.62, "utc_time": 1773936995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773936995000}, {"instrument": "GOOGL", "mid_signal": 3879, "gamma_signal": 527, "vega_signal": 2905, "option_type": "C", "stock_price": 305.6, "utc_time": 1773937000000}, {"instrument": "GOOGL", "mid_signal": -61002, "gamma_signal": 9615, "vega_signal": 10726, "option_type": "P", "stock_price": 305.6, "utc_time": 1773937000000}, {"instrument": "GOOGL", "mid_signal": 5960, "gamma_signal": 5038, "vega_signal": -1022, "option_type": "C", "stock_price": 305.6, "utc_time": 1773937005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773937005000}, {"instrument": "GOOGL", "mid_signal": -119518, "gamma_signal": -11114, "vega_signal": -62694, "option_type": "C", "stock_price": 305.5, "utc_time": 1773937010000}, {"instrument": "GOOGL", "mid_signal": -2861837, "gamma_signal": 357180, "vega_signal": 344869, "option_type": "P", "stock_price": 305.48, "utc_time": 1773937010000}, {"instrument": "GOOGL", "mid_signal": 95249, "gamma_signal": 4669, "vega_signal": -187824, "option_type": "C", "stock_price": 305.39, "utc_time": 1773937015000}, {"instrument": "GOOGL", "mid_signal": 75566, "gamma_signal": -14618, "vega_signal": -18433, "option_type": "P", "stock_price": 305.39, "utc_time": 1773937015000}, {"instrument": "GOOGL", "mid_signal": -39291, "gamma_signal": 4068, "vega_signal": -179885, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937020000}, {"instrument": "GOOGL", "mid_signal": 3095, "gamma_signal": 607, "vega_signal": 454, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937020000}, {"instrument": "GOOGL", "mid_signal": -5720, "gamma_signal": -402, "vega_signal": -6184, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937025000}, {"instrument": "GOOGL", "mid_signal": -139111, "gamma_signal": 26122, "vega_signal": 26972, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937025000}, {"instrument": "GOOGL", "mid_signal": 146352, "gamma_signal": 13148, "vega_signal": 84519, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937030000}, {"instrument": "GOOGL", "mid_signal": -28294, "gamma_signal": 7857, "vega_signal": -44055, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937030000}, {"instrument": "GOOGL", "mid_signal": -45279, "gamma_signal": -8131, "vega_signal": -7931, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937035000}, {"instrument": "GOOGL", "mid_signal": -3557, "gamma_signal": 656, "vega_signal": 1408, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937040000}, {"instrument": "GOOGL", "mid_signal": 2216785, "gamma_signal": -263345, "vega_signal": -252319, "option_type": "P", "stock_price": 305.34, "utc_time": 1773937040000}, {"instrument": "GOOGL", "mid_signal": -22556, "gamma_signal": -2696, "vega_signal": -6340, "option_type": "C", "stock_price": 305.31, "utc_time": 1773937045000}, {"instrument": "GOOGL", "mid_signal": -22467, "gamma_signal": 1771, "vega_signal": 24971, "option_type": "P", "stock_price": 305.31, "utc_time": 1773937045000}, {"instrument": "GOOGL", "mid_signal": 15098, "gamma_signal": 3004, "vega_signal": 4887, "option_type": "C", "stock_price": 305.31, "utc_time": 1773937050000}, {"instrument": "GOOGL", "mid_signal": 132146, "gamma_signal": -17586, "vega_signal": -101679, "option_type": "P", "stock_price": 305.31, "utc_time": 1773937050000}, {"instrument": "GOOGL", "mid_signal": -461770, "gamma_signal": -35030, "vega_signal": -212028, "option_type": "C", "stock_price": 305.24, "utc_time": 1773937055000}, {"instrument": "GOOGL", "mid_signal": -36548, "gamma_signal": 2079, "vega_signal": 61250, "option_type": "P", "stock_price": 305.22, "utc_time": 1773937055000}, {"instrument": "GOOGL", "mid_signal": 437621, "gamma_signal": 22030, "vega_signal": 153429, "option_type": "C", "stock_price": 305.22, "utc_time": 1773937060000}, {"instrument": "GOOGL", "mid_signal": -85130, "gamma_signal": 12926, "vega_signal": 13117, "option_type": "P", "stock_price": 305.22, "utc_time": 1773937060000}, {"instrument": "GOOGL", "mid_signal": -91785, "gamma_signal": 2955, "vega_signal": -157040, "option_type": "C", "stock_price": 305.27, "utc_time": 1773937065000}, {"instrument": "GOOGL", "mid_signal": 4808, "gamma_signal": 2940, "vega_signal": -38117, "option_type": "P", "stock_price": 305.27, "utc_time": 1773937065000}, {"instrument": "GOOGL", "mid_signal": -10004, "gamma_signal": 1004, "vega_signal": -3806, "option_type": "C", "stock_price": 305.27, "utc_time": 1773937070000}, {"instrument": "GOOGL", "mid_signal": -2286, "gamma_signal": 596, "vega_signal": 741, "option_type": "P", "stock_price": 305.27, "utc_time": 1773937070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773937075000}, {"instrument": "GOOGL", "mid_signal": -40396, "gamma_signal": 4084, "vega_signal": 4601, "option_type": "P", "stock_price": 305.24, "utc_time": 1773937075000}, {"instrument": "GOOGL", "mid_signal": 74958, "gamma_signal": 750, "vega_signal": 327411, "option_type": "C", "stock_price": 305.24, "utc_time": 1773937080000}, {"instrument": "GOOGL", "mid_signal": 20137, "gamma_signal": -2041, "vega_signal": -1150, "option_type": "P", "stock_price": 305.26, "utc_time": 1773937080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773937085000}, {"instrument": "GOOGL", "mid_signal": -40863, "gamma_signal": 6750, "vega_signal": 7983, "option_type": "P", "stock_price": 305.23, "utc_time": 1773937085000}, {"instrument": "GOOGL", "mid_signal": 68188, "gamma_signal": 10027, "vega_signal": 41862, "option_type": "C", "stock_price": 305.37, "utc_time": 1773937090000}, {"instrument": "GOOGL", "mid_signal": 567870, "gamma_signal": -61585, "vega_signal": -151820, "option_type": "P", "stock_price": 305.37, "utc_time": 1773937090000}, {"instrument": "GOOGL", "mid_signal": 5900, "gamma_signal": 1529, "vega_signal": 1437, "option_type": "C", "stock_price": 305.37, "utc_time": 1773937095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773937095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773937100000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 767, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937105000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 767, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937105000}, {"instrument": "GOOGL", "mid_signal": 34402, "gamma_signal": 1785, "vega_signal": 100830, "option_type": "C", "stock_price": 305.42, "utc_time": 1773937110000}, {"instrument": "GOOGL", "mid_signal": -75451, "gamma_signal": 10746, "vega_signal": 15645, "option_type": "P", "stock_price": 305.42, "utc_time": 1773937110000}, {"instrument": "GOOGL", "mid_signal": -11201, "gamma_signal": -869, "vega_signal": -5245, "option_type": "C", "stock_price": 305.42, "utc_time": 1773937115000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 768, "option_type": "P", "stock_price": 305.54, "utc_time": 1773937115000}, {"instrument": "GOOGL", "mid_signal": 11863, "gamma_signal": 1496, "vega_signal": 3812, "option_type": "C", "stock_price": 305.54, "utc_time": 1773937120000}, {"instrument": "GOOGL", "mid_signal": -10074, "gamma_signal": 1782, "vega_signal": 2281, "option_type": "P", "stock_price": 305.54, "utc_time": 1773937120000}, {"instrument": "GOOGL", "mid_signal": 31477, "gamma_signal": 4041, "vega_signal": 4180, "option_type": "C", "stock_price": 305.49, "utc_time": 1773937125000}, {"instrument": "GOOGL", "mid_signal": 14781, "gamma_signal": -2099, "vega_signal": -1706, "option_type": "P", "stock_price": 305.49, "utc_time": 1773937125000}, {"instrument": "GOOGL", "mid_signal": 246565, "gamma_signal": 77970, "vega_signal": 75554, "option_type": "C", "stock_price": 305.39, "utc_time": 1773937130000}, {"instrument": "GOOGL", "mid_signal": -10477, "gamma_signal": 790, "vega_signal": 5733, "option_type": "P", "stock_price": 305.39, "utc_time": 1773937130000}, {"instrument": "GOOGL", "mid_signal": -19657, "gamma_signal": -1928, "vega_signal": -8297, "option_type": "C", "stock_price": 305.46, "utc_time": 1773937135000}, {"instrument": "GOOGL", "mid_signal": -19798, "gamma_signal": 2095, "vega_signal": 2870, "option_type": "P", "stock_price": 305.36, "utc_time": 1773937135000}, {"instrument": "GOOGL", "mid_signal": 81034, "gamma_signal": 10059, "vega_signal": 10428, "option_type": "C", "stock_price": 305.39, "utc_time": 1773937140000}, {"instrument": "GOOGL", "mid_signal": -69122, "gamma_signal": 4260, "vega_signal": 24441, "option_type": "P", "stock_price": 305.39, "utc_time": 1773937140000}, {"instrument": "GOOGL", "mid_signal": 1517563, "gamma_signal": 417796, "vega_signal": 339106, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937145000}, {"instrument": "GOOGL", "mid_signal": -131240, "gamma_signal": 24033, "vega_signal": 72329, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937145000}, {"instrument": "GOOGL", "mid_signal": 12273, "gamma_signal": 775, "vega_signal": 7692, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937150000}, {"instrument": "GOOGL", "mid_signal": 19726, "gamma_signal": -2095, "vega_signal": -1335, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937150000}, {"instrument": "GOOGL", "mid_signal": -6480, "gamma_signal": -2494, "vega_signal": -2805, "option_type": "C", "stock_price": 305.46, "utc_time": 1773937155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773937155000}, {"instrument": "GOOGL", "mid_signal": 6212, "gamma_signal": 1588, "vega_signal": 1483, "option_type": "C", "stock_price": 305.46, "utc_time": 1773937160000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 921, "option_type": "P", "stock_price": 305.48, "utc_time": 1773937160000}, {"instrument": "GOOGL", "mid_signal": -304818, "gamma_signal": 11886, "vega_signal": -452370, "option_type": "C", "stock_price": 305.48, "utc_time": 1773937165000}, {"instrument": "GOOGL", "mid_signal": 19237, "gamma_signal": -3504, "vega_signal": -3420, "option_type": "P", "stock_price": 305.48, "utc_time": 1773937165000}, {"instrument": "GOOGL", "mid_signal": 17639, "gamma_signal": 2432, "vega_signal": 18349, "option_type": "C", "stock_price": 305.39, "utc_time": 1773937170000}, {"instrument": "GOOGL", "mid_signal": -43890, "gamma_signal": 2169, "vega_signal": 22015, "option_type": "P", "stock_price": 305.39, "utc_time": 1773937170000}, {"instrument": "GOOGL", "mid_signal": 622699, "gamma_signal": 18518, "vega_signal": 604576, "option_type": "C", "stock_price": 305.39, "utc_time": 1773937175000}, {"instrument": "GOOGL", "mid_signal": 149623, "gamma_signal": -7527, "vega_signal": -59175, "option_type": "P", "stock_price": 305.39, "utc_time": 1773937175000}, {"instrument": "GOOGL", "mid_signal": 501800, "gamma_signal": 37737, "vega_signal": 154756, "option_type": "C", "stock_price": 305.39, "utc_time": 1773937180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773937180000}, {"instrument": "GOOGL", "mid_signal": 1307446, "gamma_signal": 74608, "vega_signal": 791913, "option_type": "C", "stock_price": 305.32, "utc_time": 1773937185000}, {"instrument": "GOOGL", "mid_signal": 19746, "gamma_signal": -2095, "vega_signal": -1948, "option_type": "P", "stock_price": 305.32, "utc_time": 1773937185000}, {"instrument": "GOOGL", "mid_signal": 224452, "gamma_signal": 15449, "vega_signal": 399387, "option_type": "C", "stock_price": 305.32, "utc_time": 1773937190000}, {"instrument": "GOOGL", "mid_signal": -19707, "gamma_signal": 2094, "vega_signal": 1234, "option_type": "P", "stock_price": 305.32, "utc_time": 1773937190000}, {"instrument": "GOOGL", "mid_signal": 620235, "gamma_signal": 13697, "vega_signal": 613286, "option_type": "C", "stock_price": 305.32, "utc_time": 1773937195000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -714, "option_type": "P", "stock_price": 305.32, "utc_time": 1773937195000}, {"instrument": "GOOGL", "mid_signal": 149740, "gamma_signal": 7707, "vega_signal": 65103, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937200000}, {"instrument": "GOOGL", "mid_signal": 377687, "gamma_signal": -52803, "vega_signal": -95757, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937200000}, {"instrument": "GOOGL", "mid_signal": 531188, "gamma_signal": 3693, "vega_signal": 612803, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937205000}, {"instrument": "GOOGL", "mid_signal": 61713, "gamma_signal": -10361, "vega_signal": 6820, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937205000}, {"instrument": "GOOGL", "mid_signal": 87110, "gamma_signal": 4233, "vega_signal": 79914, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937210000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -715, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937210000}, {"instrument": "GOOGL", "mid_signal": 687083, "gamma_signal": 26901, "vega_signal": 622289, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937215000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1429, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937220000}, {"instrument": "GOOGL", "mid_signal": 363284, "gamma_signal": -52976, "vega_signal": -55140, "option_type": "P", "stock_price": 305.49, "utc_time": 1773937220000}, {"instrument": "GOOGL", "mid_signal": 649603, "gamma_signal": 5566, "vega_signal": 804953, "option_type": "C", "stock_price": 305.52, "utc_time": 1773937225000}, {"instrument": "GOOGL", "mid_signal": -12556, "gamma_signal": 188, "vega_signal": 29110, "option_type": "P", "stock_price": 305.52, "utc_time": 1773937225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773937230000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -715, "option_type": "P", "stock_price": 305.52, "utc_time": 1773937230000}, {"instrument": "GOOGL", "mid_signal": -45683, "gamma_signal": 6802, "vega_signal": -315673, "option_type": "C", "stock_price": 305.52, "utc_time": 1773937235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773937235000}, {"instrument": "GOOGL", "mid_signal": 403605, "gamma_signal": 4788, "vega_signal": 420279, "option_type": "C", "stock_price": 305.52, "utc_time": 1773937240000}, {"instrument": "GOOGL", "mid_signal": 64390, "gamma_signal": -740, "vega_signal": -150548, "option_type": "P", "stock_price": 305.53, "utc_time": 1773937240000}, {"instrument": "GOOGL", "mid_signal": 26941, "gamma_signal": 1282, "vega_signal": 27242, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937245000}, {"instrument": "GOOGL", "mid_signal": -10513, "gamma_signal": 792, "vega_signal": 5131, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937245000}, {"instrument": "GOOGL", "mid_signal": -52761, "gamma_signal": -622, "vega_signal": -54817, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937250000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -715, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937250000}, {"instrument": "GOOGL", "mid_signal": 18958, "gamma_signal": -4444, "vega_signal": 83677, "option_type": "C", "stock_price": 305.45, "utc_time": 1773937255000}, {"instrument": "GOOGL", "mid_signal": -8113, "gamma_signal": 164, "vega_signal": 17557, "option_type": "P", "stock_price": 305.45, "utc_time": 1773937255000}, {"instrument": "GOOGL", "mid_signal": -11520, "gamma_signal": -872, "vega_signal": -5298, "option_type": "C", "stock_price": 305.49, "utc_time": 1773937260000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -451, "option_type": "P", "stock_price": 305.49, "utc_time": 1773937260000}, {"instrument": "GOOGL", "mid_signal": -55876, "gamma_signal": -10201, "vega_signal": -9862, "option_type": "C", "stock_price": 305.49, "utc_time": 1773937265000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -902, "option_type": "P", "stock_price": 305.445, "utc_time": 1773937265000}, {"instrument": "GOOGL", "mid_signal": 9458, "gamma_signal": 1538, "vega_signal": 8515, "option_type": "C", "stock_price": 305.445, "utc_time": 1773937270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.445, "utc_time": 1773937270000}, {"instrument": "GOOGL", "mid_signal": 99365, "gamma_signal": 6605, "vega_signal": 24766, "option_type": "C", "stock_price": 305.5, "utc_time": 1773937275000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -451, "option_type": "P", "stock_price": 305.5, "utc_time": 1773937275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773937280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773937280000}, {"instrument": "GOOGL", "mid_signal": 58471, "gamma_signal": 7294, "vega_signal": -15227, "option_type": "C", "stock_price": 305.53, "utc_time": 1773937285000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -902, "option_type": "P", "stock_price": 305.53, "utc_time": 1773937285000}, {"instrument": "GOOGL", "mid_signal": 191001, "gamma_signal": 37146, "vega_signal": 74462, "option_type": "C", "stock_price": 305.53, "utc_time": 1773937290000}, {"instrument": "GOOGL", "mid_signal": 14137, "gamma_signal": -2097, "vega_signal": -2984, "option_type": "P", "stock_price": 305.53, "utc_time": 1773937290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773937295000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -451, "option_type": "P", "stock_price": 305.53, "utc_time": 1773937295000}, {"instrument": "GOOGL", "mid_signal": -171343, "gamma_signal": -4074, "vega_signal": 34795, "option_type": "C", "stock_price": 305.67, "utc_time": 1773937300000}, {"instrument": "GOOGL", "mid_signal": 728620, "gamma_signal": -28663, "vega_signal": -285823, "option_type": "P", "stock_price": 305.68, "utc_time": 1773937300000}, {"instrument": "GOOGL", "mid_signal": 854, "gamma_signal": 320, "vega_signal": 337, "option_type": "C", "stock_price": 305.68, "utc_time": 1773937305000}, {"instrument": "GOOGL", "mid_signal": 23586, "gamma_signal": -3004, "vega_signal": -9622, "option_type": "P", "stock_price": 305.68, "utc_time": 1773937305000}, {"instrument": "GOOGL", "mid_signal": -24516, "gamma_signal": -2473, "vega_signal": -19775, "option_type": "C", "stock_price": 305.68, "utc_time": 1773937310000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -903, "option_type": "P", "stock_price": 305.68, "utc_time": 1773937310000}, {"instrument": "GOOGL", "mid_signal": 45584, "gamma_signal": 4159, "vega_signal": 94031, "option_type": "C", "stock_price": 305.68, "utc_time": 1773937315000}, {"instrument": "GOOGL", "mid_signal": 688162, "gamma_signal": -104656, "vega_signal": -105051, "option_type": "P", "stock_price": 305.68, "utc_time": 1773937315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773937320000}, {"instrument": "GOOGL", "mid_signal": -19188, "gamma_signal": 2137, "vega_signal": 1393, "option_type": "P", "stock_price": 305.58, "utc_time": 1773937320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773937325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773937325000}, {"instrument": "GOOGL", "mid_signal": 34811, "gamma_signal": 3810, "vega_signal": 12633, "option_type": "C", "stock_price": 305.59, "utc_time": 1773937330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773937330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773937335000}, {"instrument": "GOOGL", "mid_signal": -13758, "gamma_signal": 2092, "vega_signal": 2077, "option_type": "P", "stock_price": 305.59, "utc_time": 1773937335000}, {"instrument": "GOOGL", "mid_signal": -34501, "gamma_signal": -6170, "vega_signal": -5973, "option_type": "C", "stock_price": 305.46, "utc_time": 1773937340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773937340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773937345000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 295, "option_type": "P", "stock_price": 305.46, "utc_time": 1773937345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937350000}, {"instrument": "GOOGL", "mid_signal": 51266, "gamma_signal": -3905, "vega_signal": -25439, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937350000}, {"instrument": "GOOGL", "mid_signal": -383976, "gamma_signal": -19781, "vega_signal": -131493, "option_type": "C", "stock_price": 305.47, "utc_time": 1773937355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773937355000}, {"instrument": "GOOGL", "mid_signal": -18086, "gamma_signal": -107, "vega_signal": -32987, "option_type": "C", "stock_price": 305.47, "utc_time": 1773937360000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 590, "option_type": "P", "stock_price": 305.47, "utc_time": 1773937360000}, {"instrument": "GOOGL", "mid_signal": 126779, "gamma_signal": 2389, "vega_signal": 49550, "option_type": "C", "stock_price": 305.22, "utc_time": 1773937365000}, {"instrument": "GOOGL", "mid_signal": 4169, "gamma_signal": -216, "vega_signal": -4654, "option_type": "P", "stock_price": 305.26, "utc_time": 1773937365000}, {"instrument": "GOOGL", "mid_signal": 146127, "gamma_signal": 23642, "vega_signal": 37753, "option_type": "C", "stock_price": 305.22, "utc_time": 1773937370000}, {"instrument": "GOOGL", "mid_signal": -2113084, "gamma_signal": 157854, "vega_signal": 1102361, "option_type": "P", "stock_price": 305.22, "utc_time": 1773937370000}, {"instrument": "GOOGL", "mid_signal": -48351, "gamma_signal": -2566, "vega_signal": -16646, "option_type": "C", "stock_price": 305.23, "utc_time": 1773937375000}, {"instrument": "GOOGL", "mid_signal": 72057, "gamma_signal": -8554, "vega_signal": -35767, "option_type": "P", "stock_price": 305.21, "utc_time": 1773937375000}, {"instrument": "GOOGL", "mid_signal": -34305, "gamma_signal": -2875, "vega_signal": -26339, "option_type": "C", "stock_price": 305.23, "utc_time": 1773937380000}, {"instrument": "GOOGL", "mid_signal": -9763, "gamma_signal": 1767, "vega_signal": 2477, "option_type": "P", "stock_price": 305.23, "utc_time": 1773937380000}, {"instrument": "GOOGL", "mid_signal": -57221, "gamma_signal": -1867, "vega_signal": -20737, "option_type": "C", "stock_price": 305.23, "utc_time": 1773937385000}, {"instrument": "GOOGL", "mid_signal": -364825, "gamma_signal": 38879, "vega_signal": 99581, "option_type": "P", "stock_price": 305.23, "utc_time": 1773937385000}, {"instrument": "GOOGL", "mid_signal": -592434, "gamma_signal": -6356, "vega_signal": -628907, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937390000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 304, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937390000}, {"instrument": "GOOGL", "mid_signal": -31661, "gamma_signal": -1718, "vega_signal": -11102, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937395000}, {"instrument": "GOOGL", "mid_signal": 95098, "gamma_signal": -18921, "vega_signal": -11735, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937395000}, {"instrument": "GOOGL", "mid_signal": 685871, "gamma_signal": 8593, "vega_signal": 721342, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937400000}, {"instrument": "GOOGL", "mid_signal": 35666, "gamma_signal": -2311, "vega_signal": -39650, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937400000}, {"instrument": "GOOGL", "mid_signal": -11090, "gamma_signal": -16, "vega_signal": -9216, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937405000}, {"instrument": "GOOGL", "mid_signal": 9957, "gamma_signal": -580, "vega_signal": -6315, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937405000}, {"instrument": "GOOGL", "mid_signal": -31661, "gamma_signal": -1718, "vega_signal": -11102, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937410000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 609, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937410000}, {"instrument": "GOOGL", "mid_signal": -624974, "gamma_signal": 10135, "vega_signal": -721988, "option_type": "C", "stock_price": 305.43, "utc_time": 1773937415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773937420000}, {"instrument": "GOOGL", "mid_signal": 6837, "gamma_signal": -117, "vega_signal": -19198, "option_type": "P", "stock_price": 305.4, "utc_time": 1773937420000}, {"instrument": "GOOGL", "mid_signal": -739797, "gamma_signal": -10323, "vega_signal": -750171, "option_type": "C", "stock_price": 305.36, "utc_time": 1773937425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773937425000}, {"instrument": "GOOGL", "mid_signal": -65392, "gamma_signal": -18433, "vega_signal": 1611, "option_type": "C", "stock_price": 305.36, "utc_time": 1773937430000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 305, "option_type": "P", "stock_price": 305.36, "utc_time": 1773937430000}, {"instrument": "GOOGL", "mid_signal": -740925, "gamma_signal": -10188, "vega_signal": -755774, "option_type": "C", "stock_price": 305.36, "utc_time": 1773937435000}, {"instrument": "GOOGL", "mid_signal": 3113, "gamma_signal": -106, "vega_signal": -6283, "option_type": "P", "stock_price": 305.36, "utc_time": 1773937435000}, {"instrument": "GOOGL", "mid_signal": -31764, "gamma_signal": -1708, "vega_signal": -11102, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937440000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 307, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937440000}, {"instrument": "GOOGL", "mid_signal": -750518, "gamma_signal": -10101, "vega_signal": -758637, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937445000}, {"instrument": "GOOGL", "mid_signal": 3950, "gamma_signal": -974, "vega_signal": -1767, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937445000}, {"instrument": "GOOGL", "mid_signal": 42472, "gamma_signal": 8265, "vega_signal": -16432, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937450000}, {"instrument": "GOOGL", "mid_signal": -6055, "gamma_signal": 1309, "vega_signal": 1458, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937455000}, {"instrument": "GOOGL", "mid_signal": -6055, "gamma_signal": 1309, "vega_signal": 1458, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937460000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 307, "option_type": "P", "stock_price": 305.3, "utc_time": 1773937460000}, {"instrument": "GOOGL", "mid_signal": -101668, "gamma_signal": -1154, "vega_signal": -225432, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937465000}, {"instrument": "GOOGL", "mid_signal": -271007, "gamma_signal": 37199, "vega_signal": 35991, "option_type": "P", "stock_price": 305.3, "utc_time": 1773937465000}, {"instrument": "GOOGL", "mid_signal": 73936, "gamma_signal": 8914, "vega_signal": 26256, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937470000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 615, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937470000}, {"instrument": "GOOGL", "mid_signal": 63528, "gamma_signal": 3416, "vega_signal": 22203, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937475000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 307, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937485000}, {"instrument": "GOOGL", "mid_signal": 73126, "gamma_signal": -5529, "vega_signal": -35516, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937485000}, {"instrument": "GOOGL", "mid_signal": 14684, "gamma_signal": 328, "vega_signal": 13120, "option_type": "C", "stock_price": 305.3, "utc_time": 1773937490000}, {"instrument": "GOOGL", "mid_signal": -4781, "gamma_signal": 456, "vega_signal": 3342, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937490000}, {"instrument": "GOOGL", "mid_signal": 12662, "gamma_signal": 516, "vega_signal": 20666, "option_type": "C", "stock_price": 305.325, "utc_time": 1773937495000}, {"instrument": "GOOGL", "mid_signal": 81517, "gamma_signal": -5093, "vega_signal": -149850, "option_type": "P", "stock_price": 305.325, "utc_time": 1773937495000}, {"instrument": "GOOGL", "mid_signal": -524, "gamma_signal": -193, "vega_signal": -222, "option_type": "C", "stock_price": 305.285, "utc_time": 1773937500000}, {"instrument": "GOOGL", "mid_signal": 46990, "gamma_signal": -2621, "vega_signal": -154333, "option_type": "P", "stock_price": 305.28, "utc_time": 1773937500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.285, "utc_time": 1773937505000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 307, "option_type": "P", "stock_price": 305.285, "utc_time": 1773937505000}, {"instrument": "GOOGL", "mid_signal": -89706, "gamma_signal": -10324, "vega_signal": -40264, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937510000}, {"instrument": "GOOGL", "mid_signal": -6054, "gamma_signal": 148, "vega_signal": 12974, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937515000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 613, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937515000}, {"instrument": "GOOGL", "mid_signal": 85310, "gamma_signal": 6198, "vega_signal": 123944, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937520000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 613, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937520000}, {"instrument": "GOOGL", "mid_signal": 434369, "gamma_signal": 75408, "vega_signal": 73171, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937525000}, {"instrument": "GOOGL", "mid_signal": 10824159, "gamma_signal": -1577345, "vega_signal": -1572195, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937530000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 307, "option_type": "P", "stock_price": 305.26, "utc_time": 1773937530000}, {"instrument": "GOOGL", "mid_signal": 162101, "gamma_signal": 30222, "vega_signal": 29180, "option_type": "C", "stock_price": 305.26, "utc_time": 1773937535000}, {"instrument": "GOOGL", "mid_signal": -48635, "gamma_signal": 2582, "vega_signal": 69342, "option_type": "P", "stock_price": 305.26, "utc_time": 1773937535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773937540000}, {"instrument": "GOOGL", "mid_signal": -5701, "gamma_signal": 807, "vega_signal": 4746, "option_type": "P", "stock_price": 305.26, "utc_time": 1773937540000}, {"instrument": "GOOGL", "mid_signal": 35093, "gamma_signal": 2036, "vega_signal": 66440, "option_type": "C", "stock_price": 305.28, "utc_time": 1773937545000}, {"instrument": "GOOGL", "mid_signal": -9455, "gamma_signal": 1703, "vega_signal": 2043, "option_type": "P", "stock_price": 305.28, "utc_time": 1773937545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773937550000}, {"instrument": "GOOGL", "mid_signal": 38995, "gamma_signal": -3855, "vega_signal": -29107, "option_type": "P", "stock_price": 305.28, "utc_time": 1773937550000}, {"instrument": "GOOGL", "mid_signal": 200680, "gamma_signal": 231, "vega_signal": 18322, "option_type": "C", "stock_price": 305.4, "utc_time": 1773937555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773937555000}, {"instrument": "GOOGL", "mid_signal": 9474, "gamma_signal": 430, "vega_signal": 21057, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937560000}, {"instrument": "GOOGL", "mid_signal": 72743, "gamma_signal": -5829, "vega_signal": -54428, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937560000}, {"instrument": "GOOGL", "mid_signal": 16706, "gamma_signal": 153, "vega_signal": 9090, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937570000}, {"instrument": "GOOGL", "mid_signal": -25708, "gamma_signal": 295, "vega_signal": 59910, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937575000}, {"instrument": "GOOGL", "mid_signal": 20993, "gamma_signal": -1569, "vega_signal": -10254, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937575000}, {"instrument": "GOOGL", "mid_signal": 3323, "gamma_signal": 306, "vega_signal": 190, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937580000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -413, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937580000}, {"instrument": "GOOGL", "mid_signal": 214679, "gamma_signal": 6711, "vega_signal": 48260, "option_type": "C", "stock_price": 305.48, "utc_time": 1773937585000}, {"instrument": "GOOGL", "mid_signal": 25738, "gamma_signal": -295, "vega_signal": -60341, "option_type": "P", "stock_price": 305.5, "utc_time": 1773937585000}, {"instrument": "GOOGL", "mid_signal": -665, "gamma_signal": -194, "vega_signal": -518, "option_type": "C", "stock_price": 305.5, "utc_time": 1773937590000}, {"instrument": "GOOGL", "mid_signal": -11457, "gamma_signal": 273, "vega_signal": 13998, "option_type": "P", "stock_price": 305.5, "utc_time": 1773937590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937595000}, {"instrument": "GOOGL", "mid_signal": 12119, "gamma_signal": 236, "vega_signal": -63833, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937595000}, {"instrument": "GOOGL", "mid_signal": 43560, "gamma_signal": 11714, "vega_signal": 28465, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937600000}, {"instrument": "GOOGL", "mid_signal": -9633, "gamma_signal": 146, "vega_signal": 23097, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937600000}, {"instrument": "GOOGL", "mid_signal": 141598, "gamma_signal": 1271, "vega_signal": 304402, "option_type": "C", "stock_price": 305.52, "utc_time": 1773937605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937605000}, {"instrument": "GOOGL", "mid_signal": 16169, "gamma_signal": 2032, "vega_signal": 2082, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937610000}, {"instrument": "GOOGL", "mid_signal": 26214, "gamma_signal": -310, "vega_signal": -62338, "option_type": "P", "stock_price": 305.5, "utc_time": 1773937610000}, {"instrument": "GOOGL", "mid_signal": 35499, "gamma_signal": 4678, "vega_signal": 4736, "option_type": "C", "stock_price": 305.54, "utc_time": 1773937615000}, {"instrument": "GOOGL", "mid_signal": 39859, "gamma_signal": -4260, "vega_signal": -4698, "option_type": "P", "stock_price": 305.54, "utc_time": 1773937615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937620000}, {"instrument": "GOOGL", "mid_signal": 6323, "gamma_signal": 1629, "vega_signal": 1496, "option_type": "C", "stock_price": 305.59, "utc_time": 1773937625000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -851, "option_type": "P", "stock_price": 305.6, "utc_time": 1773937625000}, {"instrument": "GOOGL", "mid_signal": 11541, "gamma_signal": 875, "vega_signal": 5302, "option_type": "C", "stock_price": 305.6, "utc_time": 1773937630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773937630000}, {"instrument": "GOOGL", "mid_signal": 53932, "gamma_signal": 839, "vega_signal": 53154, "option_type": "C", "stock_price": 305.65, "utc_time": 1773937635000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -426, "option_type": "P", "stock_price": 305.6, "utc_time": 1773937635000}, {"instrument": "GOOGL", "mid_signal": -289733, "gamma_signal": -10464, "vega_signal": -211639, "option_type": "C", "stock_price": 305.7, "utc_time": 1773937640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773937640000}, {"instrument": "GOOGL", "mid_signal": -11544, "gamma_signal": -875, "vega_signal": -5303, "option_type": "C", "stock_price": 305.7, "utc_time": 1773937645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937645000}, {"instrument": "GOOGL", "mid_signal": 6403, "gamma_signal": 319, "vega_signal": 8458, "option_type": "C", "stock_price": 305.7, "utc_time": 1773937650000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -426, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937650000}, {"instrument": "GOOGL", "mid_signal": 60844, "gamma_signal": 8155, "vega_signal": 17419, "option_type": "C", "stock_price": 305.76, "utc_time": 1773937655000}, {"instrument": "GOOGL", "mid_signal": 445111, "gamma_signal": -28207, "vega_signal": -174944, "option_type": "P", "stock_price": 305.76, "utc_time": 1773937655000}, {"instrument": "GOOGL", "mid_signal": 213200, "gamma_signal": 6913, "vega_signal": 116490, "option_type": "C", "stock_price": 305.76, "utc_time": 1773937660000}, {"instrument": "GOOGL", "mid_signal": -9333, "gamma_signal": 1751, "vega_signal": 1836, "option_type": "P", "stock_price": 305.76, "utc_time": 1773937660000}, {"instrument": "GOOGL", "mid_signal": 230261, "gamma_signal": 13806, "vega_signal": 164390, "option_type": "C", "stock_price": 305.67, "utc_time": 1773937665000}, {"instrument": "GOOGL", "mid_signal": 43597, "gamma_signal": -2725, "vega_signal": -17094, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773937670000}, {"instrument": "GOOGL", "mid_signal": 43597, "gamma_signal": -2725, "vega_signal": -17094, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937670000}, {"instrument": "GOOGL", "mid_signal": 6325, "gamma_signal": 1629, "vega_signal": 1496, "option_type": "C", "stock_price": 305.69, "utc_time": 1773937675000}, {"instrument": "GOOGL", "mid_signal": -3474, "gamma_signal": 864, "vega_signal": 1008, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937675000}, {"instrument": "GOOGL", "mid_signal": 81673, "gamma_signal": 4715, "vega_signal": 8914, "option_type": "C", "stock_price": 305.69, "utc_time": 1773937680000}, {"instrument": "GOOGL", "mid_signal": 29098, "gamma_signal": -1817, "vega_signal": -11964, "option_type": "P", "stock_price": 305.69, "utc_time": 1773937680000}, {"instrument": "GOOGL", "mid_signal": -31348, "gamma_signal": -4190, "vega_signal": -14105, "option_type": "C", "stock_price": 305.61, "utc_time": 1773937685000}, {"instrument": "GOOGL", "mid_signal": 28826, "gamma_signal": -1812, "vega_signal": -11107, "option_type": "P", "stock_price": 305.6, "utc_time": 1773937685000}, {"instrument": "GOOGL", "mid_signal": -38524, "gamma_signal": -4791, "vega_signal": -39022, "option_type": "C", "stock_price": 305.59, "utc_time": 1773937690000}, {"instrument": "GOOGL", "mid_signal": 28873, "gamma_signal": -1813, "vega_signal": -11983, "option_type": "P", "stock_price": 305.59, "utc_time": 1773937690000}, {"instrument": "GOOGL", "mid_signal": 24754, "gamma_signal": 1259, "vega_signal": 1420, "option_type": "C", "stock_price": 305.57, "utc_time": 1773937695000}, {"instrument": "GOOGL", "mid_signal": 25512, "gamma_signal": -969, "vega_signal": -10565, "option_type": "P", "stock_price": 305.57, "utc_time": 1773937695000}, {"instrument": "GOOGL", "mid_signal": 20025, "gamma_signal": 1190, "vega_signal": 17588, "option_type": "C", "stock_price": 305.57, "utc_time": 1773937700000}, {"instrument": "GOOGL", "mid_signal": 181322, "gamma_signal": -34554, "vega_signal": -77366, "option_type": "P", "stock_price": 305.57, "utc_time": 1773937700000}, {"instrument": "GOOGL", "mid_signal": 11648, "gamma_signal": 876, "vega_signal": 5318, "option_type": "C", "stock_price": 305.57, "utc_time": 1773937705000}, {"instrument": "GOOGL", "mid_signal": 77631, "gamma_signal": -4714, "vega_signal": -76496, "option_type": "P", "stock_price": 305.61, "utc_time": 1773937705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773937710000}, {"instrument": "GOOGL", "mid_signal": 30069, "gamma_signal": -1655, "vega_signal": -25811, "option_type": "P", "stock_price": 305.61, "utc_time": 1773937710000}, {"instrument": "GOOGL", "mid_signal": 6474, "gamma_signal": 1662, "vega_signal": 1517, "option_type": "C", "stock_price": 305.67, "utc_time": 1773937715000}, {"instrument": "GOOGL", "mid_signal": 19890, "gamma_signal": 612, "vega_signal": -20184, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773937720000}, {"instrument": "GOOGL", "mid_signal": 43244, "gamma_signal": -2718, "vega_signal": -16662, "option_type": "P", "stock_price": 305.64, "utc_time": 1773937720000}, {"instrument": "GOOGL", "mid_signal": 18297, "gamma_signal": 859, "vega_signal": 18339, "option_type": "C", "stock_price": 305.64, "utc_time": 1773937725000}, {"instrument": "GOOGL", "mid_signal": 14439, "gamma_signal": -906, "vega_signal": -5992, "option_type": "P", "stock_price": 305.64, "utc_time": 1773937725000}, {"instrument": "GOOGL", "mid_signal": 67772, "gamma_signal": 3462, "vega_signal": 7992, "option_type": "C", "stock_price": 305.71, "utc_time": 1773937730000}, {"instrument": "GOOGL", "mid_signal": 85778, "gamma_signal": -6490, "vega_signal": -11948, "option_type": "P", "stock_price": 305.71, "utc_time": 1773937730000}, {"instrument": "GOOGL", "mid_signal": 18775, "gamma_signal": 998, "vega_signal": 4638, "option_type": "C", "stock_price": 305.69, "utc_time": 1773937735000}, {"instrument": "GOOGL", "mid_signal": 19354, "gamma_signal": -2166, "vega_signal": -2852, "option_type": "P", "stock_price": 305.69, "utc_time": 1773937735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773937740000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -438, "option_type": "P", "stock_price": 305.69, "utc_time": 1773937740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773937745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937745000}, {"instrument": "GOOGL", "mid_signal": 24833, "gamma_signal": 2769, "vega_signal": 7365, "option_type": "C", "stock_price": 305.7, "utc_time": 1773937750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937750000}, {"instrument": "GOOGL", "mid_signal": -447, "gamma_signal": 695, "vega_signal": -12183, "option_type": "C", "stock_price": 305.63, "utc_time": 1773937755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937755000}, {"instrument": "GOOGL", "mid_signal": 11691, "gamma_signal": 881, "vega_signal": 5327, "option_type": "C", "stock_price": 305.72, "utc_time": 1773937760000}, {"instrument": "GOOGL", "mid_signal": 52911, "gamma_signal": 12449, "vega_signal": -129893, "option_type": "P", "stock_price": 305.72, "utc_time": 1773937760000}, {"instrument": "GOOGL", "mid_signal": -113927, "gamma_signal": -8577, "vega_signal": -23349, "option_type": "C", "stock_price": 305.72, "utc_time": 1773937765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773937765000}, {"instrument": "GOOGL", "mid_signal": 23383, "gamma_signal": 1762, "vega_signal": 10654, "option_type": "C", "stock_price": 305.72, "utc_time": 1773937770000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 452, "option_type": "P", "stock_price": 305.72, "utc_time": 1773937770000}, {"instrument": "GOOGL", "mid_signal": 27398, "gamma_signal": 6143, "vega_signal": -53820, "option_type": "C", "stock_price": 305.6, "utc_time": 1773937775000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 452, "option_type": "P", "stock_price": 305.72, "utc_time": 1773937775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773937780000}, {"instrument": "GOOGL", "mid_signal": 9971, "gamma_signal": -408, "vega_signal": -9077, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773937785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937785000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": 11, "vega_signal": 386, "option_type": "C", "stock_price": 305.7, "utc_time": 1773937790000}, {"instrument": "GOOGL", "mid_signal": -5399, "gamma_signal": 378, "vega_signal": 5647, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937790000}, {"instrument": "GOOGL", "mid_signal": -22705, "gamma_signal": -1099, "vega_signal": -22805, "option_type": "C", "stock_price": 305.71, "utc_time": 1773937795000}, {"instrument": "GOOGL", "mid_signal": -11579, "gamma_signal": 686, "vega_signal": 12443, "option_type": "P", "stock_price": 305.71, "utc_time": 1773937795000}, {"instrument": "GOOGL", "mid_signal": 96370, "gamma_signal": 10701, "vega_signal": 64877, "option_type": "C", "stock_price": 305.77, "utc_time": 1773937800000}, {"instrument": "GOOGL", "mid_signal": 120167, "gamma_signal": -9926, "vega_signal": -215550, "option_type": "P", "stock_price": 305.77, "utc_time": 1773937800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773937805000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 414, "option_type": "P", "stock_price": 305.77, "utc_time": 1773937805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773937810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773937810000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": 8, "vega_signal": 322, "option_type": "C", "stock_price": 305.66, "utc_time": 1773937815000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 305.66, "utc_time": 1773937815000}, {"instrument": "GOOGL", "mid_signal": 3938, "gamma_signal": 532, "vega_signal": 2935, "option_type": "C", "stock_price": 305.71, "utc_time": 1773937820000}, {"instrument": "GOOGL", "mid_signal": -20408, "gamma_signal": 1557, "vega_signal": 10569, "option_type": "P", "stock_price": 305.71, "utc_time": 1773937820000}, {"instrument": "GOOGL", "mid_signal": 41493, "gamma_signal": 2633, "vega_signal": 53400, "option_type": "C", "stock_price": 305.66, "utc_time": 1773937825000}, {"instrument": "GOOGL", "mid_signal": -44553, "gamma_signal": 8624, "vega_signal": 8984, "option_type": "P", "stock_price": 305.66, "utc_time": 1773937825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773937830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773937830000}, {"instrument": "GOOGL", "mid_signal": -10626, "gamma_signal": 3586, "vega_signal": -130119, "option_type": "C", "stock_price": 305.66, "utc_time": 1773937835000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 827, "option_type": "P", "stock_price": 305.66, "utc_time": 1773937835000}, {"instrument": "GOOGL", "mid_signal": 68758, "gamma_signal": 12970, "vega_signal": 13837, "option_type": "C", "stock_price": 305.64, "utc_time": 1773937840000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 305.66, "utc_time": 1773937840000}, {"instrument": "GOOGL", "mid_signal": -47171, "gamma_signal": -215, "vega_signal": -151795, "option_type": "C", "stock_price": 305.64, "utc_time": 1773937845000}, {"instrument": "GOOGL", "mid_signal": 115286, "gamma_signal": -3905, "vega_signal": -83654, "option_type": "P", "stock_price": 305.64, "utc_time": 1773937845000}, {"instrument": "GOOGL", "mid_signal": 5187, "gamma_signal": 329, "vega_signal": 6676, "option_type": "C", "stock_price": 305.68, "utc_time": 1773937850000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 305.64, "utc_time": 1773937850000}, {"instrument": "GOOGL", "mid_signal": -15561, "gamma_signal": -987, "vega_signal": -20026, "option_type": "C", "stock_price": 305.67, "utc_time": 1773937855000}, {"instrument": "GOOGL", "mid_signal": -53856, "gamma_signal": 5764, "vega_signal": 15165, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937855000}, {"instrument": "GOOGL", "mid_signal": -122204, "gamma_signal": 768, "vega_signal": -323163, "option_type": "C", "stock_price": 305.67, "utc_time": 1773937860000}, {"instrument": "GOOGL", "mid_signal": -53162, "gamma_signal": 4436, "vega_signal": 43210, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773937865000}, {"instrument": "GOOGL", "mid_signal": -15452, "gamma_signal": 431, "vega_signal": 23633, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937865000}, {"instrument": "GOOGL", "mid_signal": -44185, "gamma_signal": -7578, "vega_signal": -35387, "option_type": "C", "stock_price": 305.53, "utc_time": 1773937870000}, {"instrument": "GOOGL", "mid_signal": -180694, "gamma_signal": 35054, "vega_signal": 36557, "option_type": "P", "stock_price": 305.53, "utc_time": 1773937870000}, {"instrument": "GOOGL", "mid_signal": -67064, "gamma_signal": -11953, "vega_signal": -37764, "option_type": "C", "stock_price": 305.48, "utc_time": 1773937875000}, {"instrument": "GOOGL", "mid_signal": 13704, "gamma_signal": 986, "vega_signal": -64091, "option_type": "P", "stock_price": 305.45, "utc_time": 1773937875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773937880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773937880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.465, "utc_time": 1773937885000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 827, "option_type": "P", "stock_price": 305.43, "utc_time": 1773937885000}, {"instrument": "GOOGL", "mid_signal": -175941, "gamma_signal": -1763, "vega_signal": -10622, "option_type": "C", "stock_price": 305.43, "utc_time": 1773937890000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 827, "option_type": "P", "stock_price": 305.43, "utc_time": 1773937890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773937895000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 827, "option_type": "P", "stock_price": 305.4, "utc_time": 1773937895000}, {"instrument": "GOOGL", "mid_signal": -40376, "gamma_signal": -2238, "vega_signal": -100251, "option_type": "C", "stock_price": 305.33, "utc_time": 1773937900000}, {"instrument": "GOOGL", "mid_signal": -17794, "gamma_signal": 1299, "vega_signal": 26155, "option_type": "P", "stock_price": 305.33, "utc_time": 1773937900000}, {"instrument": "GOOGL", "mid_signal": -14786, "gamma_signal": -2517, "vega_signal": -27531, "option_type": "C", "stock_price": 305.27, "utc_time": 1773937905000}, {"instrument": "GOOGL", "mid_signal": 1173, "gamma_signal": 1898, "vega_signal": -38648, "option_type": "P", "stock_price": 305.27, "utc_time": 1773937905000}, {"instrument": "GOOGL", "mid_signal": 21147, "gamma_signal": 460, "vega_signal": 57007, "option_type": "C", "stock_price": 305.31, "utc_time": 1773937910000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 305.27, "utc_time": 1773937910000}, {"instrument": "GOOGL", "mid_signal": -212, "gamma_signal": 2543, "vega_signal": -44340, "option_type": "C", "stock_price": 305.365, "utc_time": 1773937915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773937915000}, {"instrument": "GOOGL", "mid_signal": 15509, "gamma_signal": 74, "vega_signal": 49228, "option_type": "C", "stock_price": 305.365, "utc_time": 1773937920000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -414, "option_type": "P", "stock_price": 305.36, "utc_time": 1773937920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773937925000}, {"instrument": "GOOGL", "mid_signal": 250089, "gamma_signal": -17707, "vega_signal": -131231, "option_type": "P", "stock_price": 305.43, "utc_time": 1773937925000}, {"instrument": "GOOGL", "mid_signal": -136797, "gamma_signal": -30695, "vega_signal": -28570, "option_type": "C", "stock_price": 305.38, "utc_time": 1773937930000}, {"instrument": "GOOGL", "mid_signal": 37590, "gamma_signal": -623, "vega_signal": -104527, "option_type": "P", "stock_price": 305.45, "utc_time": 1773937930000}, {"instrument": "GOOGL", "mid_signal": -4209, "gamma_signal": -1584, "vega_signal": -1510, "option_type": "C", "stock_price": 305.45, "utc_time": 1773937935000}, {"instrument": "GOOGL", "mid_signal": -64892, "gamma_signal": 3938, "vega_signal": 76410, "option_type": "P", "stock_price": 305.45, "utc_time": 1773937935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773937940000}, {"instrument": "GOOGL", "mid_signal": 15027, "gamma_signal": -249, "vega_signal": -41636, "option_type": "P", "stock_price": 305.46, "utc_time": 1773937940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937945000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1320, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937950000}, {"instrument": "GOOGL", "mid_signal": 67869, "gamma_signal": -9306, "vega_signal": -30518, "option_type": "P", "stock_price": 305.36, "utc_time": 1773937950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773937955000}, {"instrument": "GOOGL", "mid_signal": -28577, "gamma_signal": 2477, "vega_signal": 16217, "option_type": "P", "stock_price": 305.33, "utc_time": 1773937955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773937960000}, {"instrument": "GOOGL", "mid_signal": -46622, "gamma_signal": 1408, "vega_signal": 79909, "option_type": "P", "stock_price": 305.33, "utc_time": 1773937960000}, {"instrument": "GOOGL", "mid_signal": 60407, "gamma_signal": 6447, "vega_signal": 39459, "option_type": "C", "stock_price": 305.34, "utc_time": 1773937965000}, {"instrument": "GOOGL", "mid_signal": 12516, "gamma_signal": -1406, "vega_signal": -12141, "option_type": "P", "stock_price": 305.34, "utc_time": 1773937965000}, {"instrument": "GOOGL", "mid_signal": -189876, "gamma_signal": -30789, "vega_signal": -29749, "option_type": "C", "stock_price": 305.34, "utc_time": 1773937970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773937970000}, {"instrument": "GOOGL", "mid_signal": -98970, "gamma_signal": -11176, "vega_signal": -46181, "option_type": "C", "stock_price": 305.23, "utc_time": 1773937975000}, {"instrument": "GOOGL", "mid_signal": 4437, "gamma_signal": 194, "vega_signal": -18350, "option_type": "P", "stock_price": 305.28, "utc_time": 1773937975000}, {"instrument": "GOOGL", "mid_signal": 110080, "gamma_signal": 10212, "vega_signal": 10769, "option_type": "C", "stock_price": 305.2, "utc_time": 1773937980000}, {"instrument": "GOOGL", "mid_signal": -9466, "gamma_signal": 1785, "vega_signal": 1404, "option_type": "P", "stock_price": 305.2, "utc_time": 1773937980000}, {"instrument": "GOOGL", "mid_signal": 80014, "gamma_signal": 6693, "vega_signal": 116147, "option_type": "C", "stock_price": 305.18, "utc_time": 1773937985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773937985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773937990000}, {"instrument": "GOOGL", "mid_signal": -93917, "gamma_signal": 5986, "vega_signal": 117461, "option_type": "P", "stock_price": 305.18, "utc_time": 1773937990000}, {"instrument": "GOOGL", "mid_signal": 105487, "gamma_signal": 20300, "vega_signal": 19227, "option_type": "C", "stock_price": 305.2, "utc_time": 1773937995000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -461, "option_type": "P", "stock_price": 305.2, "utc_time": 1773937995000}, {"instrument": "GOOGL", "mid_signal": -12423, "gamma_signal": -663, "vega_signal": -7116, "option_type": "C", "stock_price": 305.2, "utc_time": 1773938000000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -461, "option_type": "P", "stock_price": 305.2, "utc_time": 1773938000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773938005000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -461, "option_type": "P", "stock_price": 305.2, "utc_time": 1773938005000}, {"instrument": "GOOGL", "mid_signal": 29469, "gamma_signal": 5829, "vega_signal": 3271, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938010000}, {"instrument": "GOOGL", "mid_signal": -492643, "gamma_signal": 51069, "vega_signal": 50576, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938015000}, {"instrument": "GOOGL", "mid_signal": -1844, "gamma_signal": 49, "vega_signal": 6010, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938015000}, {"instrument": "GOOGL", "mid_signal": 36870, "gamma_signal": 8081, "vega_signal": 7536, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938020000}, {"instrument": "GOOGL", "mid_signal": 11727, "gamma_signal": -353, "vega_signal": -20142, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938025000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -923, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938025000}, {"instrument": "GOOGL", "mid_signal": -8669, "gamma_signal": -1874, "vega_signal": -4485, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938030000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -461, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938030000}, {"instrument": "GOOGL", "mid_signal": 67533, "gamma_signal": 15718, "vega_signal": 2951, "option_type": "C", "stock_price": 305.2, "utc_time": 1773938035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773938035000}, {"instrument": "GOOGL", "mid_signal": 23433, "gamma_signal": 1023, "vega_signal": 26295, "option_type": "C", "stock_price": 305.34, "utc_time": 1773938040000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.34, "utc_time": 1773938040000}, {"instrument": "GOOGL", "mid_signal": 52768, "gamma_signal": 10155, "vega_signal": 9618, "option_type": "C", "stock_price": 305.34, "utc_time": 1773938045000}, {"instrument": "GOOGL", "mid_signal": 4176, "gamma_signal": -1139, "vega_signal": -1831, "option_type": "P", "stock_price": 305.34, "utc_time": 1773938045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773938050000}, {"instrument": "GOOGL", "mid_signal": -9609, "gamma_signal": 1796, "vega_signal": 1853, "option_type": "P", "stock_price": 305.33, "utc_time": 1773938050000}, {"instrument": "GOOGL", "mid_signal": 16096, "gamma_signal": 1484, "vega_signal": 24481, "option_type": "C", "stock_price": 305.3, "utc_time": 1773938055000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -472, "option_type": "P", "stock_price": 305.3, "utc_time": 1773938055000}, {"instrument": "GOOGL", "mid_signal": 29360, "gamma_signal": 3169, "vega_signal": 3292, "option_type": "C", "stock_price": 305.31, "utc_time": 1773938060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773938060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773938065000}, {"instrument": "GOOGL", "mid_signal": 40078, "gamma_signal": -4291, "vega_signal": -3838, "option_type": "P", "stock_price": 305.29, "utc_time": 1773938065000}, {"instrument": "GOOGL", "mid_signal": 10321, "gamma_signal": 1537, "vega_signal": -2704, "option_type": "C", "stock_price": 305.26, "utc_time": 1773938070000}, {"instrument": "GOOGL", "mid_signal": -310339, "gamma_signal": 6007, "vega_signal": 273083, "option_type": "P", "stock_price": 305.26, "utc_time": 1773938070000}, {"instrument": "GOOGL", "mid_signal": 65773, "gamma_signal": 13357, "vega_signal": 12569, "option_type": "C", "stock_price": 305.26, "utc_time": 1773938075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773938075000}, {"instrument": "GOOGL", "mid_signal": 7183, "gamma_signal": 521, "vega_signal": 10392, "option_type": "C", "stock_price": 305.33, "utc_time": 1773938080000}, {"instrument": "GOOGL", "mid_signal": 32397, "gamma_signal": -4115, "vega_signal": 11018, "option_type": "P", "stock_price": 305.32, "utc_time": 1773938080000}, {"instrument": "GOOGL", "mid_signal": -14560, "gamma_signal": -2397, "vega_signal": -13202, "option_type": "C", "stock_price": 305.31, "utc_time": 1773938085000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 472, "option_type": "P", "stock_price": 305.31, "utc_time": 1773938085000}, {"instrument": "GOOGL", "mid_signal": 19504, "gamma_signal": 938, "vega_signal": 10722, "option_type": "C", "stock_price": 305.28, "utc_time": 1773938090000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1417, "option_type": "P", "stock_price": 305.28, "utc_time": 1773938090000}, {"instrument": "GOOGL", "mid_signal": -44262, "gamma_signal": -1015, "vega_signal": -79711, "option_type": "C", "stock_price": 305.22, "utc_time": 1773938095000}, {"instrument": "GOOGL", "mid_signal": -862075, "gamma_signal": 34920, "vega_signal": 305418, "option_type": "P", "stock_price": 305.16, "utc_time": 1773938095000}, {"instrument": "GOOGL", "mid_signal": -168226, "gamma_signal": -24548, "vega_signal": -17235, "option_type": "C", "stock_price": 305.09, "utc_time": 1773938100000}, {"instrument": "GOOGL", "mid_signal": -273986, "gamma_signal": 27125, "vega_signal": 47795, "option_type": "P", "stock_price": 305.09, "utc_time": 1773938100000}, {"instrument": "GOOGL", "mid_signal": 261498, "gamma_signal": 51307, "vega_signal": 48531, "option_type": "C", "stock_price": 305, "utc_time": 1773938105000}, {"instrument": "GOOGL", "mid_signal": 20825, "gamma_signal": -699, "vega_signal": 222, "option_type": "P", "stock_price": 305, "utc_time": 1773938105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773938110000}, {"instrument": "GOOGL", "mid_signal": 20408, "gamma_signal": -2113, "vega_signal": -1531, "option_type": "P", "stock_price": 305, "utc_time": 1773938110000}, {"instrument": "GOOGL", "mid_signal": -17351, "gamma_signal": -7822, "vega_signal": 54500, "option_type": "C", "stock_price": 305.06, "utc_time": 1773938115000}, {"instrument": "GOOGL", "mid_signal": -14287, "gamma_signal": 1208, "vega_signal": 2132, "option_type": "P", "stock_price": 305.06, "utc_time": 1773938115000}, {"instrument": "GOOGL", "mid_signal": -20724, "gamma_signal": -4031, "vega_signal": -3815, "option_type": "C", "stock_price": 305.01, "utc_time": 1773938120000}, {"instrument": "GOOGL", "mid_signal": -20466, "gamma_signal": 2114, "vega_signal": 2596, "option_type": "P", "stock_price": 305.01, "utc_time": 1773938120000}, {"instrument": "GOOGL", "mid_signal": -52804, "gamma_signal": -4792, "vega_signal": -24178, "option_type": "C", "stock_price": 304.99, "utc_time": 1773938125000}, {"instrument": "GOOGL", "mid_signal": 18399, "gamma_signal": -4417, "vega_signal": -4531, "option_type": "P", "stock_price": 304.99, "utc_time": 1773938125000}, {"instrument": "GOOGL", "mid_signal": 5679, "gamma_signal": 1530, "vega_signal": 1395, "option_type": "C", "stock_price": 304.99, "utc_time": 1773938130000}, {"instrument": "GOOGL", "mid_signal": 8342, "gamma_signal": -1698, "vega_signal": 15944, "option_type": "P", "stock_price": 305.06, "utc_time": 1773938130000}, {"instrument": "GOOGL", "mid_signal": -10364, "gamma_signal": -2016, "vega_signal": -1908, "option_type": "C", "stock_price": 305.08, "utc_time": 1773938135000}, {"instrument": "GOOGL", "mid_signal": -212667, "gamma_signal": 20926, "vega_signal": 25554, "option_type": "P", "stock_price": 305.08, "utc_time": 1773938135000}, {"instrument": "GOOGL", "mid_signal": -5105, "gamma_signal": -622, "vega_signal": -3483, "option_type": "C", "stock_price": 305.07, "utc_time": 1773938140000}, {"instrument": "GOOGL", "mid_signal": 10957, "gamma_signal": -1892, "vega_signal": -5884, "option_type": "P", "stock_price": 305.07, "utc_time": 1773938140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773938145000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 710, "option_type": "P", "stock_price": 305.07, "utc_time": 1773938145000}, {"instrument": "GOOGL", "mid_signal": -96930, "gamma_signal": -18752, "vega_signal": -84056, "option_type": "C", "stock_price": 305.07, "utc_time": 1773938150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773938150000}, {"instrument": "GOOGL", "mid_signal": 10362, "gamma_signal": 2015, "vega_signal": 1907, "option_type": "C", "stock_price": 305, "utc_time": 1773938155000}, {"instrument": "GOOGL", "mid_signal": 6755, "gamma_signal": 913, "vega_signal": -19505, "option_type": "P", "stock_price": 304.99, "utc_time": 1773938155000}, {"instrument": "GOOGL", "mid_signal": -105350, "gamma_signal": -20613, "vega_signal": -20200, "option_type": "C", "stock_price": 305.04, "utc_time": 1773938160000}, {"instrument": "GOOGL", "mid_signal": 64820, "gamma_signal": -1588, "vega_signal": -68510, "option_type": "P", "stock_price": 304.99, "utc_time": 1773938160000}, {"instrument": "GOOGL", "mid_signal": -10247, "gamma_signal": -3697, "vega_signal": -4614, "option_type": "C", "stock_price": 305.01, "utc_time": 1773938165000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 0, "vega_signal": 686, "option_type": "P", "stock_price": 305.01, "utc_time": 1773938165000}, {"instrument": "GOOGL", "mid_signal": -20443, "gamma_signal": 1406, "vega_signal": -51479, "option_type": "C", "stock_price": 305.04, "utc_time": 1773938170000}, {"instrument": "GOOGL", "mid_signal": 116151, "gamma_signal": -10791, "vega_signal": -41916, "option_type": "P", "stock_price": 305.04, "utc_time": 1773938170000}, {"instrument": "GOOGL", "mid_signal": 56955, "gamma_signal": 10052, "vega_signal": 28769, "option_type": "C", "stock_price": 305.12, "utc_time": 1773938175000}, {"instrument": "GOOGL", "mid_signal": 82314, "gamma_signal": -12200, "vega_signal": -11892, "option_type": "P", "stock_price": 305.12, "utc_time": 1773938175000}, {"instrument": "GOOGL", "mid_signal": 21472, "gamma_signal": 508, "vega_signal": 69149, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938180000}, {"instrument": "GOOGL", "mid_signal": -311388, "gamma_signal": 44166, "vega_signal": 49977, "option_type": "P", "stock_price": 305.13, "utc_time": 1773938180000}, {"instrument": "GOOGL", "mid_signal": 5049, "gamma_signal": 614, "vega_signal": 3456, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938185000}, {"instrument": "GOOGL", "mid_signal": 54120, "gamma_signal": -5584, "vega_signal": -42767, "option_type": "P", "stock_price": 305.13, "utc_time": 1773938185000}, {"instrument": "GOOGL", "mid_signal": -5488, "gamma_signal": -1489, "vega_signal": -1365, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938190000}, {"instrument": "GOOGL", "mid_signal": -31022, "gamma_signal": 1640, "vega_signal": 45669, "option_type": "P", "stock_price": 305.14, "utc_time": 1773938190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938195000}, {"instrument": "GOOGL", "mid_signal": -51251, "gamma_signal": 9220, "vega_signal": 10151, "option_type": "P", "stock_price": 305.14, "utc_time": 1773938195000}, {"instrument": "GOOGL", "mid_signal": 24069, "gamma_signal": 240, "vega_signal": 62089, "option_type": "C", "stock_price": 305.14, "utc_time": 1773938200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773938200000}, {"instrument": "GOOGL", "mid_signal": -16187, "gamma_signal": -101, "vega_signal": -37025, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938205000}, {"instrument": "GOOGL", "mid_signal": -3445, "gamma_signal": 182, "vega_signal": 5037, "option_type": "P", "stock_price": 305.13, "utc_time": 1773938205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938210000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -331, "option_type": "P", "stock_price": 305.13, "utc_time": 1773938210000}, {"instrument": "GOOGL", "mid_signal": 2910, "gamma_signal": 1058, "vega_signal": 1145, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773938215000}, {"instrument": "GOOGL", "mid_signal": -76883, "gamma_signal": -2600, "vega_signal": -16735, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938220000}, {"instrument": "GOOGL", "mid_signal": 26061, "gamma_signal": -573, "vega_signal": -47972, "option_type": "P", "stock_price": 305.13, "utc_time": 1773938220000}, {"instrument": "GOOGL", "mid_signal": -14919, "gamma_signal": -957, "vega_signal": -19426, "option_type": "C", "stock_price": 305.06, "utc_time": 1773938225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773938225000}, {"instrument": "GOOGL", "mid_signal": -19930, "gamma_signal": -1263, "vega_signal": -14624, "option_type": "C", "stock_price": 305.06, "utc_time": 1773938230000}, {"instrument": "GOOGL", "mid_signal": 21420, "gamma_signal": -3987, "vega_signal": 5580, "option_type": "P", "stock_price": 305.11, "utc_time": 1773938230000}, {"instrument": "GOOGL", "mid_signal": -15389, "gamma_signal": 1255, "vega_signal": -63067, "option_type": "C", "stock_price": 305.11, "utc_time": 1773938235000}, {"instrument": "GOOGL", "mid_signal": 32884, "gamma_signal": -3823, "vega_signal": 10224, "option_type": "P", "stock_price": 305.03, "utc_time": 1773938235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.03, "utc_time": 1773938240000}, {"instrument": "GOOGL", "mid_signal": 6442, "gamma_signal": -1378, "vega_signal": -1833, "option_type": "P", "stock_price": 305.03, "utc_time": 1773938240000}, {"instrument": "GOOGL", "mid_signal": 31175, "gamma_signal": 673, "vega_signal": 48571, "option_type": "C", "stock_price": 305.11, "utc_time": 1773938245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773938245000}, {"instrument": "GOOGL", "mid_signal": 174246, "gamma_signal": 31928, "vega_signal": 36333, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938250000}, {"instrument": "GOOGL", "mid_signal": -14846, "gamma_signal": -336, "vega_signal": 9011, "option_type": "P", "stock_price": 305.11, "utc_time": 1773938250000}, {"instrument": "GOOGL", "mid_signal": 46318, "gamma_signal": 6187, "vega_signal": 6228, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938255000}, {"instrument": "GOOGL", "mid_signal": 41279, "gamma_signal": -4154, "vega_signal": -3740, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938255000}, {"instrument": "GOOGL", "mid_signal": -30803, "gamma_signal": -215, "vega_signal": -70780, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938260000}, {"instrument": "GOOGL", "mid_signal": 10167, "gamma_signal": -1849, "vega_signal": -2359, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938260000}, {"instrument": "GOOGL", "mid_signal": 66214, "gamma_signal": 10215, "vega_signal": 51636, "option_type": "C", "stock_price": 305.21, "utc_time": 1773938265000}, {"instrument": "GOOGL", "mid_signal": -12356, "gamma_signal": 458, "vega_signal": 9731, "option_type": "P", "stock_price": 305.21, "utc_time": 1773938265000}, {"instrument": "GOOGL", "mid_signal": -4497, "gamma_signal": 668, "vega_signal": -86630, "option_type": "C", "stock_price": 305.25, "utc_time": 1773938270000}, {"instrument": "GOOGL", "mid_signal": -66873, "gamma_signal": 2835, "vega_signal": 28706, "option_type": "P", "stock_price": 305.25, "utc_time": 1773938270000}, {"instrument": "GOOGL", "mid_signal": 249149, "gamma_signal": 57341, "vega_signal": -51897, "option_type": "C", "stock_price": 305.18, "utc_time": 1773938275000}, {"instrument": "GOOGL", "mid_signal": -1496469, "gamma_signal": 228821, "vega_signal": 223770, "option_type": "P", "stock_price": 305.21, "utc_time": 1773938275000}, {"instrument": "GOOGL", "mid_signal": 21484, "gamma_signal": 377, "vega_signal": 60741, "option_type": "C", "stock_price": 305.18, "utc_time": 1773938280000}, {"instrument": "GOOGL", "mid_signal": -20337, "gamma_signal": 691, "vega_signal": 5713, "option_type": "P", "stock_price": 305.18, "utc_time": 1773938280000}, {"instrument": "GOOGL", "mid_signal": 113197, "gamma_signal": 12207, "vega_signal": 35107, "option_type": "C", "stock_price": 305.26, "utc_time": 1773938285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773938285000}, {"instrument": "GOOGL", "mid_signal": 25592, "gamma_signal": 513, "vega_signal": 69756, "option_type": "C", "stock_price": 305.26, "utc_time": 1773938290000}, {"instrument": "GOOGL", "mid_signal": -60301, "gamma_signal": 8656, "vega_signal": 7369, "option_type": "P", "stock_price": 305.31, "utc_time": 1773938290000}, {"instrument": "GOOGL", "mid_signal": -60941, "gamma_signal": -11949, "vega_signal": -11349, "option_type": "C", "stock_price": 305.31, "utc_time": 1773938295000}, {"instrument": "GOOGL", "mid_signal": 51100, "gamma_signal": -1714, "vega_signal": -85673, "option_type": "P", "stock_price": 305.31, "utc_time": 1773938295000}, {"instrument": "GOOGL", "mid_signal": -2282, "gamma_signal": -110, "vega_signal": -5202, "option_type": "C", "stock_price": 305.32, "utc_time": 1773938300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773938300000}, {"instrument": "GOOGL", "mid_signal": -17197, "gamma_signal": -87, "vega_signal": -41009, "option_type": "C", "stock_price": 305.31, "utc_time": 1773938305000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -439, "option_type": "P", "stock_price": 305.33, "utc_time": 1773938305000}, {"instrument": "GOOGL", "mid_signal": -210881, "gamma_signal": -20328, "vega_signal": -136260, "option_type": "C", "stock_price": 305.22, "utc_time": 1773938310000}, {"instrument": "GOOGL", "mid_signal": 28588, "gamma_signal": -2672, "vega_signal": -8117, "option_type": "P", "stock_price": 305.22, "utc_time": 1773938310000}, {"instrument": "GOOGL", "mid_signal": 808, "gamma_signal": 306, "vega_signal": 319, "option_type": "C", "stock_price": 305.22, "utc_time": 1773938315000}, {"instrument": "GOOGL", "mid_signal": 20002, "gamma_signal": -2139, "vega_signal": -2359, "option_type": "P", "stock_price": 305.22, "utc_time": 1773938315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773938320000}, {"instrument": "GOOGL", "mid_signal": 84022, "gamma_signal": -7011, "vega_signal": -20924, "option_type": "P", "stock_price": 305.32, "utc_time": 1773938320000}, {"instrument": "GOOGL", "mid_signal": 21465, "gamma_signal": 536, "vega_signal": 27369, "option_type": "C", "stock_price": 305.32, "utc_time": 1773938325000}, {"instrument": "GOOGL", "mid_signal": 68749, "gamma_signal": -10265, "vega_signal": -52315, "option_type": "P", "stock_price": 305.37, "utc_time": 1773938325000}, {"instrument": "GOOGL", "mid_signal": 5839, "gamma_signal": 94, "vega_signal": 20864, "option_type": "C", "stock_price": 305.42, "utc_time": 1773938330000}, {"instrument": "GOOGL", "mid_signal": -57990, "gamma_signal": 7502, "vega_signal": -32160, "option_type": "P", "stock_price": 305.41, "utc_time": 1773938330000}, {"instrument": "GOOGL", "mid_signal": -14983, "gamma_signal": -1496, "vega_signal": -18889, "option_type": "C", "stock_price": 305.42, "utc_time": 1773938335000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -439, "option_type": "P", "stock_price": 305.42, "utc_time": 1773938335000}, {"instrument": "GOOGL", "mid_signal": 8859, "gamma_signal": 203, "vega_signal": 15954, "option_type": "C", "stock_price": 305.42, "utc_time": 1773938340000}, {"instrument": "GOOGL", "mid_signal": -43155, "gamma_signal": 6451, "vega_signal": 5783, "option_type": "P", "stock_price": 305.42, "utc_time": 1773938340000}, {"instrument": "GOOGL", "mid_signal": -7225, "gamma_signal": -126, "vega_signal": -20376, "option_type": "C", "stock_price": 305.45, "utc_time": 1773938345000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -439, "option_type": "P", "stock_price": 305.45, "utc_time": 1773938345000}, {"instrument": "GOOGL", "mid_signal": -129713, "gamma_signal": -12764, "vega_signal": -104785, "option_type": "C", "stock_price": 305.46, "utc_time": 1773938350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773938350000}, {"instrument": "GOOGL", "mid_signal": -12092, "gamma_signal": -1524, "vega_signal": -3827, "option_type": "C", "stock_price": 305.46, "utc_time": 1773938355000}, {"instrument": "GOOGL", "mid_signal": -40470, "gamma_signal": 4618, "vega_signal": 23440, "option_type": "P", "stock_price": 305.46, "utc_time": 1773938355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773938360000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -1044, "option_type": "P", "stock_price": 305.47, "utc_time": 1773938360000}, {"instrument": "GOOGL", "mid_signal": -14394, "gamma_signal": -200, "vega_signal": -49775, "option_type": "C", "stock_price": 305.47, "utc_time": 1773938365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773938365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773938370000}, {"instrument": "GOOGL", "mid_signal": -9337, "gamma_signal": 1776, "vega_signal": 624, "option_type": "P", "stock_price": 305.45, "utc_time": 1773938370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773938375000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -1209, "option_type": "P", "stock_price": 305.46, "utc_time": 1773938375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773938380000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -605, "option_type": "P", "stock_price": 305.46, "utc_time": 1773938380000}, {"instrument": "GOOGL", "mid_signal": -8363, "gamma_signal": -2394, "vega_signal": -6030, "option_type": "C", "stock_price": 305.46, "utc_time": 1773938385000}, {"instrument": "GOOGL", "mid_signal": -5092, "gamma_signal": 1413, "vega_signal": 1858, "option_type": "P", "stock_price": 305.46, "utc_time": 1773938385000}, {"instrument": "GOOGL", "mid_signal": 7981, "gamma_signal": 1207, "vega_signal": 6624, "option_type": "C", "stock_price": 305.45, "utc_time": 1773938390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773938390000}, {"instrument": "GOOGL", "mid_signal": 176303, "gamma_signal": 2579, "vega_signal": 144508, "option_type": "C", "stock_price": 305.45, "utc_time": 1773938395000}, {"instrument": "GOOGL", "mid_signal": 332, "gamma_signal": -53, "vega_signal": -1923, "option_type": "P", "stock_price": 305.45, "utc_time": 1773938395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773938400000}, {"instrument": "GOOGL", "mid_signal": 2029, "gamma_signal": -552, "vega_signal": -672, "option_type": "P", "stock_price": 305.49, "utc_time": 1773938400000}, {"instrument": "GOOGL", "mid_signal": 6928, "gamma_signal": 2638, "vega_signal": 2487, "option_type": "C", "stock_price": 305.49, "utc_time": 1773938405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773938405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773938410000}, {"instrument": "GOOGL", "mid_signal": 28340, "gamma_signal": -4296, "vega_signal": -4143, "option_type": "P", "stock_price": 305.48, "utc_time": 1773938410000}, {"instrument": "GOOGL", "mid_signal": 17003, "gamma_signal": 145, "vega_signal": 26109, "option_type": "C", "stock_price": 305.54, "utc_time": 1773938415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773938415000}, {"instrument": "GOOGL", "mid_signal": 30503, "gamma_signal": 32, "vega_signal": 29, "option_type": "C", "stock_price": 305.57, "utc_time": 1773938420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773938420000}, {"instrument": "GOOGL", "mid_signal": -8906, "gamma_signal": -176, "vega_signal": -60918, "option_type": "C", "stock_price": 305.57, "utc_time": 1773938425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773938425000}, {"instrument": "GOOGL", "mid_signal": -21957, "gamma_signal": -73, "vega_signal": -79877, "option_type": "C", "stock_price": 305.69, "utc_time": 1773938430000}, {"instrument": "GOOGL", "mid_signal": 226450, "gamma_signal": -7829, "vega_signal": -296931, "option_type": "P", "stock_price": 305.69, "utc_time": 1773938430000}, {"instrument": "GOOGL", "mid_signal": -300198, "gamma_signal": -2033, "vega_signal": -329729, "option_type": "C", "stock_price": 305.69, "utc_time": 1773938435000}, {"instrument": "GOOGL", "mid_signal": -67079, "gamma_signal": 9610, "vega_signal": 9372, "option_type": "P", "stock_price": 305.69, "utc_time": 1773938435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773938440000}, {"instrument": "GOOGL", "mid_signal": 4922, "gamma_signal": -1032, "vega_signal": -1981, "option_type": "P", "stock_price": 305.62, "utc_time": 1773938440000}, {"instrument": "GOOGL", "mid_signal": 11172, "gamma_signal": 2065, "vega_signal": 1961, "option_type": "C", "stock_price": 305.62, "utc_time": 1773938445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773938445000}, {"instrument": "GOOGL", "mid_signal": 1696, "gamma_signal": 4845, "vega_signal": -3700, "option_type": "C", "stock_price": 305.71, "utc_time": 1773938450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773938450000}, {"instrument": "GOOGL", "mid_signal": 34866, "gamma_signal": 2575, "vega_signal": 33963, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938455000}, {"instrument": "GOOGL", "mid_signal": -106474, "gamma_signal": 19271, "vega_signal": -1028, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938455000}, {"instrument": "GOOGL", "mid_signal": 11009, "gamma_signal": 676, "vega_signal": 5076, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938460000}, {"instrument": "GOOGL", "mid_signal": -71431, "gamma_signal": 8943, "vega_signal": 50435, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938460000}, {"instrument": "GOOGL", "mid_signal": -44722, "gamma_signal": -8265, "vega_signal": -7851, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938465000}, {"instrument": "GOOGL", "mid_signal": 14012, "gamma_signal": -2157, "vega_signal": -1695, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938465000}, {"instrument": "GOOGL", "mid_signal": 420402, "gamma_signal": 77625, "vega_signal": 76711, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938470000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 376, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938470000}, {"instrument": "GOOGL", "mid_signal": -64164, "gamma_signal": -7062, "vega_signal": 6693, "option_type": "C", "stock_price": 305.8, "utc_time": 1773938475000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 376, "option_type": "P", "stock_price": 305.8, "utc_time": 1773938475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773938480000}, {"instrument": "GOOGL", "mid_signal": 222101, "gamma_signal": -47382, "vega_signal": -50781, "option_type": "P", "stock_price": 305.79, "utc_time": 1773938480000}, {"instrument": "GOOGL", "mid_signal": -60120, "gamma_signal": -3613, "vega_signal": -26815, "option_type": "C", "stock_price": 305.79, "utc_time": 1773938485000}, {"instrument": "GOOGL", "mid_signal": 121470, "gamma_signal": -24053, "vega_signal": -12930, "option_type": "P", "stock_price": 305.79, "utc_time": 1773938485000}, {"instrument": "GOOGL", "mid_signal": 1517, "gamma_signal": 573, "vega_signal": 535, "option_type": "C", "stock_price": 305.82, "utc_time": 1773938490000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 828, "option_type": "P", "stock_price": 305.82, "utc_time": 1773938490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773938495000}, {"instrument": "GOOGL", "mid_signal": -107685, "gamma_signal": 17031, "vega_signal": 16478, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773938500000}, {"instrument": "GOOGL", "mid_signal": 13461, "gamma_signal": -2129, "vega_signal": -2060, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938505000}, {"instrument": "GOOGL", "mid_signal": 1862, "gamma_signal": -515, "vega_signal": -629, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938510000}, {"instrument": "GOOGL", "mid_signal": 10135, "gamma_signal": -779, "vega_signal": -4656, "option_type": "P", "stock_price": 305.88, "utc_time": 1773938510000}, {"instrument": "GOOGL", "mid_signal": 991, "gamma_signal": 20, "vega_signal": 6782, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938515000}, {"instrument": "GOOGL", "mid_signal": 67320, "gamma_signal": -10647, "vega_signal": -10302, "option_type": "P", "stock_price": 305.9, "utc_time": 1773938515000}, {"instrument": "GOOGL", "mid_signal": -7297, "gamma_signal": -127, "vega_signal": -20531, "option_type": "C", "stock_price": 305.9, "utc_time": 1773938520000}, {"instrument": "GOOGL", "mid_signal": 38074, "gamma_signal": -4392, "vega_signal": -3970, "option_type": "P", "stock_price": 305.9, "utc_time": 1773938520000}, {"instrument": "GOOGL", "mid_signal": -20091, "gamma_signal": -3182, "vega_signal": -3133, "option_type": "C", "stock_price": 305.91, "utc_time": 1773938525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773938525000}, {"instrument": "GOOGL", "mid_signal": 25801, "gamma_signal": -5603, "vega_signal": 2450, "option_type": "C", "stock_price": 305.91, "utc_time": 1773938530000}, {"instrument": "GOOGL", "mid_signal": 5450, "gamma_signal": -1242, "vega_signal": -1362, "option_type": "P", "stock_price": 305.91, "utc_time": 1773938530000}, {"instrument": "GOOGL", "mid_signal": 92671, "gamma_signal": 8710, "vega_signal": 21572, "option_type": "C", "stock_price": 306, "utc_time": 1773938535000}, {"instrument": "GOOGL", "mid_signal": -339934, "gamma_signal": 57105, "vega_signal": 14933, "option_type": "P", "stock_price": 305.99, "utc_time": 1773938535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773938540000}, {"instrument": "GOOGL", "mid_signal": -8425, "gamma_signal": 695, "vega_signal": 4665, "option_type": "P", "stock_price": 305.97, "utc_time": 1773938540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773938545000}, {"instrument": "GOOGL", "mid_signal": -13488, "gamma_signal": 2130, "vega_signal": 2475, "option_type": "P", "stock_price": 305.94, "utc_time": 1773938545000}, {"instrument": "GOOGL", "mid_signal": -146584, "gamma_signal": -1333, "vega_signal": -351390, "option_type": "C", "stock_price": 305.94, "utc_time": 1773938550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.94, "utc_time": 1773938550000}, {"instrument": "GOOGL", "mid_signal": -9235, "gamma_signal": -1419, "vega_signal": -3475, "option_type": "C", "stock_price": 305.91, "utc_time": 1773938555000}, {"instrument": "GOOGL", "mid_signal": -3806, "gamma_signal": -970, "vega_signal": 2752, "option_type": "P", "stock_price": 305.91, "utc_time": 1773938555000}, {"instrument": "GOOGL", "mid_signal": 51783, "gamma_signal": 2213, "vega_signal": 37244, "option_type": "C", "stock_price": 305.91, "utc_time": 1773938560000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 711, "option_type": "P", "stock_price": 305.91, "utc_time": 1773938560000}, {"instrument": "GOOGL", "mid_signal": -233726, "gamma_signal": -18494, "vega_signal": -38101, "option_type": "C", "stock_price": 305.92, "utc_time": 1773938565000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 355, "option_type": "P", "stock_price": 305.92, "utc_time": 1773938565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.92, "utc_time": 1773938570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.92, "utc_time": 1773938570000}, {"instrument": "GOOGL", "mid_signal": -42618, "gamma_signal": -9466, "vega_signal": -12322, "option_type": "C", "stock_price": 305.83, "utc_time": 1773938575000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 355, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938575000}, {"instrument": "GOOGL", "mid_signal": -544, "gamma_signal": -1718, "vega_signal": -3825, "option_type": "C", "stock_price": 305.665, "utc_time": 1773938580000}, {"instrument": "GOOGL", "mid_signal": -53395, "gamma_signal": 2999, "vega_signal": 56389, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938580000}, {"instrument": "GOOGL", "mid_signal": -72719, "gamma_signal": -12659, "vega_signal": -12074, "option_type": "C", "stock_price": 305.665, "utc_time": 1773938585000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 355, "option_type": "P", "stock_price": 305.665, "utc_time": 1773938585000}, {"instrument": "GOOGL", "mid_signal": -19172, "gamma_signal": 1812, "vega_signal": -83480, "option_type": "C", "stock_price": 305.665, "utc_time": 1773938590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.665, "utc_time": 1773938590000}, {"instrument": "GOOGL", "mid_signal": -549, "gamma_signal": -208, "vega_signal": -231, "option_type": "C", "stock_price": 305.665, "utc_time": 1773938595000}, {"instrument": "GOOGL", "mid_signal": -28260, "gamma_signal": 1824, "vega_signal": 11447, "option_type": "P", "stock_price": 305.665, "utc_time": 1773938595000}, {"instrument": "GOOGL", "mid_signal": 12118, "gamma_signal": 2109, "vega_signal": 2012, "option_type": "C", "stock_price": 305.62, "utc_time": 1773938600000}, {"instrument": "GOOGL", "mid_signal": -60241, "gamma_signal": 4564, "vega_signal": 71614, "option_type": "P", "stock_price": 305.62, "utc_time": 1773938600000}, {"instrument": "GOOGL", "mid_signal": 15828, "gamma_signal": 4952, "vega_signal": -71162, "option_type": "C", "stock_price": 305.6, "utc_time": 1773938605000}, {"instrument": "GOOGL", "mid_signal": -68945, "gamma_signal": 10737, "vega_signal": 10673, "option_type": "P", "stock_price": 305.6, "utc_time": 1773938605000}, {"instrument": "GOOGL", "mid_signal": 4027, "gamma_signal": 223, "vega_signal": 19017, "option_type": "C", "stock_price": 305.64, "utc_time": 1773938610000}, {"instrument": "GOOGL", "mid_signal": -14129, "gamma_signal": 1590, "vega_signal": 4362, "option_type": "P", "stock_price": 305.64, "utc_time": 1773938610000}, {"instrument": "GOOGL", "mid_signal": -94663, "gamma_signal": -6276, "vega_signal": -42079, "option_type": "C", "stock_price": 305.69, "utc_time": 1773938615000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 827, "option_type": "P", "stock_price": 305.69, "utc_time": 1773938615000}, {"instrument": "GOOGL", "mid_signal": 7230, "gamma_signal": 100, "vega_signal": 24972, "option_type": "C", "stock_price": 305.69, "utc_time": 1773938620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773938620000}, {"instrument": "GOOGL", "mid_signal": -183825, "gamma_signal": 1279, "vega_signal": -437800, "option_type": "C", "stock_price": 305.7, "utc_time": 1773938625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773938625000}, {"instrument": "GOOGL", "mid_signal": 34801, "gamma_signal": 1996, "vega_signal": 27018, "option_type": "C", "stock_price": 305.7, "utc_time": 1773938630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773938630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773938635000}, {"instrument": "GOOGL", "mid_signal": -19377, "gamma_signal": 2175, "vega_signal": 1962, "option_type": "P", "stock_price": 305.73, "utc_time": 1773938635000}, {"instrument": "GOOGL", "mid_signal": -33461, "gamma_signal": -4115, "vega_signal": -4132, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938640000}, {"instrument": "GOOGL", "mid_signal": 18534, "gamma_signal": -490, "vega_signal": -1319, "option_type": "P", "stock_price": 305.77, "utc_time": 1773938640000}, {"instrument": "GOOGL", "mid_signal": 56882, "gamma_signal": 10462, "vega_signal": 9863, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938645000}, {"instrument": "GOOGL", "mid_signal": -114, "gamma_signal": 21, "vega_signal": 58, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938645000}, {"instrument": "GOOGL", "mid_signal": -141377, "gamma_signal": -10735, "vega_signal": -35587, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938655000}, {"instrument": "GOOGL", "mid_signal": 13818, "gamma_signal": 460, "vega_signal": 10460, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938660000}, {"instrument": "GOOGL", "mid_signal": -13796, "gamma_signal": 2149, "vega_signal": 2065, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938660000}, {"instrument": "GOOGL", "mid_signal": 13585, "gamma_signal": 3419, "vega_signal": 3107, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938665000}, {"instrument": "GOOGL", "mid_signal": 54347, "gamma_signal": 13676, "vega_signal": 12430, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938670000}, {"instrument": "GOOGL", "mid_signal": -57983, "gamma_signal": -15820, "vega_signal": 153159, "option_type": "C", "stock_price": 305.91, "utc_time": 1773938675000}, {"instrument": "GOOGL", "mid_signal": 23458, "gamma_signal": -2683, "vega_signal": -22284, "option_type": "P", "stock_price": 305.91, "utc_time": 1773938675000}, {"instrument": "GOOGL", "mid_signal": 59198, "gamma_signal": 10534, "vega_signal": 9990, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938680000}, {"instrument": "GOOGL", "mid_signal": -31076, "gamma_signal": 4348, "vega_signal": 42880, "option_type": "P", "stock_price": 305.88, "utc_time": 1773938680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938685000}, {"instrument": "GOOGL", "mid_signal": 189168, "gamma_signal": -21964, "vega_signal": -19899, "option_type": "P", "stock_price": 305.91, "utc_time": 1773938685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773938690000}, {"instrument": "GOOGL", "mid_signal": 42367, "gamma_signal": -1423, "vega_signal": -54095, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938690000}, {"instrument": "GOOGL", "mid_signal": 34337, "gamma_signal": 4096, "vega_signal": 4115, "option_type": "C", "stock_price": 305.89, "utc_time": 1773938695000}, {"instrument": "GOOGL", "mid_signal": 23459, "gamma_signal": -2683, "vega_signal": -22285, "option_type": "P", "stock_price": 305.92, "utc_time": 1773938695000}, {"instrument": "GOOGL", "mid_signal": 23683, "gamma_signal": 4214, "vega_signal": 3997, "option_type": "C", "stock_price": 305.93, "utc_time": 1773938700000}, {"instrument": "GOOGL", "mid_signal": 17450, "gamma_signal": -3440, "vega_signal": -3545, "option_type": "P", "stock_price": 305.93, "utc_time": 1773938700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773938705000}, {"instrument": "GOOGL", "mid_signal": -4885, "gamma_signal": 215, "vega_signal": 7154, "option_type": "P", "stock_price": 305.93, "utc_time": 1773938705000}, {"instrument": "GOOGL", "mid_signal": -27878, "gamma_signal": 4842, "vega_signal": -41201, "option_type": "C", "stock_price": 305.94, "utc_time": 1773938710000}, {"instrument": "GOOGL", "mid_signal": -169062, "gamma_signal": 3665, "vega_signal": 288758, "option_type": "P", "stock_price": 305.97, "utc_time": 1773938710000}, {"instrument": "GOOGL", "mid_signal": 58800, "gamma_signal": 51, "vega_signal": 7908, "option_type": "C", "stock_price": 305.96, "utc_time": 1773938715000}, {"instrument": "GOOGL", "mid_signal": -4399, "gamma_signal": 503, "vega_signal": 4179, "option_type": "P", "stock_price": 305.96, "utc_time": 1773938715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.96, "utc_time": 1773938720000}, {"instrument": "GOOGL", "mid_signal": 43159, "gamma_signal": -5628, "vega_signal": -5320, "option_type": "P", "stock_price": 305.96, "utc_time": 1773938720000}, {"instrument": "GOOGL", "mid_signal": 12053, "gamma_signal": 2116, "vega_signal": 2008, "option_type": "C", "stock_price": 305.93, "utc_time": 1773938725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.96, "utc_time": 1773938725000}, {"instrument": "GOOGL", "mid_signal": -19583, "gamma_signal": -4160, "vega_signal": 15647, "option_type": "C", "stock_price": 305.89, "utc_time": 1773938730000}, {"instrument": "GOOGL", "mid_signal": 18676, "gamma_signal": -2196, "vega_signal": -2002, "option_type": "P", "stock_price": 305.89, "utc_time": 1773938730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773938735000}, {"instrument": "GOOGL", "mid_signal": 74703, "gamma_signal": -8786, "vega_signal": -8007, "option_type": "P", "stock_price": 305.89, "utc_time": 1773938735000}, {"instrument": "GOOGL", "mid_signal": 5394, "gamma_signal": 945, "vega_signal": 5210, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773938740000}, {"instrument": "GOOGL", "mid_signal": 6780, "gamma_signal": 2196, "vega_signal": 1973, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773938745000}, {"instrument": "GOOGL", "mid_signal": 54995, "gamma_signal": 73, "vega_signal": 30098, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938750000}, {"instrument": "GOOGL", "mid_signal": -4975, "gamma_signal": 851, "vega_signal": 2450, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938750000}, {"instrument": "GOOGL", "mid_signal": -52084, "gamma_signal": -6090, "vega_signal": -6156, "option_type": "C", "stock_price": 305.87, "utc_time": 1773938755000}, {"instrument": "GOOGL", "mid_signal": 525410, "gamma_signal": -85122, "vega_signal": -81975, "option_type": "P", "stock_price": 305.87, "utc_time": 1773938755000}, {"instrument": "GOOGL", "mid_signal": 149617, "gamma_signal": 10181, "vega_signal": 85095, "option_type": "C", "stock_price": 305.91, "utc_time": 1773938760000}, {"instrument": "GOOGL", "mid_signal": 17314, "gamma_signal": -310, "vega_signal": -14570, "option_type": "P", "stock_price": 305.91, "utc_time": 1773938760000}, {"instrument": "GOOGL", "mid_signal": 7985, "gamma_signal": 2989, "vega_signal": 2786, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938765000}, {"instrument": "GOOGL", "mid_signal": -46176, "gamma_signal": 618, "vega_signal": 43885, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938765000}, {"instrument": "GOOGL", "mid_signal": 14542, "gamma_signal": 163, "vega_signal": 24290, "option_type": "C", "stock_price": 305.83, "utc_time": 1773938770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773938775000}, {"instrument": "GOOGL", "mid_signal": 34402, "gamma_signal": -3767, "vega_signal": -15528, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773938780000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 687, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938780000}, {"instrument": "GOOGL", "mid_signal": -5485, "gamma_signal": -161, "vega_signal": -12237, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938785000}, {"instrument": "GOOGL", "mid_signal": 146724, "gamma_signal": -9631, "vega_signal": -59022, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938785000}, {"instrument": "GOOGL", "mid_signal": -27152, "gamma_signal": -4239, "vega_signal": -10321, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938790000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 1140, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938790000}, {"instrument": "GOOGL", "mid_signal": 20825, "gamma_signal": 94, "vega_signal": 30405, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938795000}, {"instrument": "GOOGL", "mid_signal": -130, "gamma_signal": 2, "vega_signal": 2280, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938795000}, {"instrument": "GOOGL", "mid_signal": -35908, "gamma_signal": -817, "vega_signal": -64365, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938800000}, {"instrument": "GOOGL", "mid_signal": -137421, "gamma_signal": 28779, "vega_signal": 22246, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938800000}, {"instrument": "GOOGL", "mid_signal": 16465, "gamma_signal": 5386, "vega_signal": 4828, "option_type": "C", "stock_price": 305.83, "utc_time": 1773938805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773938810000}, {"instrument": "GOOGL", "mid_signal": 1788, "gamma_signal": -502, "vega_signal": -609, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773938815000}, {"instrument": "GOOGL", "mid_signal": -39795, "gamma_signal": 6384, "vega_signal": 3880, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938815000}, {"instrument": "GOOGL", "mid_signal": -11959, "gamma_signal": -1611, "vega_signal": -8879, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773938825000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -1, "vega_signal": -1140, "option_type": "P", "stock_price": 305.84, "utc_time": 1773938825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938830000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -1, "vega_signal": -1140, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938835000}, {"instrument": "GOOGL", "mid_signal": -39929, "gamma_signal": 6386, "vega_signal": 6160, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938835000}, {"instrument": "GOOGL", "mid_signal": 58727, "gamma_signal": 10460, "vega_signal": 9247, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938840000}, {"instrument": "GOOGL", "mid_signal": 34645, "gamma_signal": 1404, "vega_signal": -11703, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938840000}, {"instrument": "GOOGL", "mid_signal": 7421, "gamma_signal": 764, "vega_signal": 4367, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938850000}, {"instrument": "GOOGL", "mid_signal": 6899, "gamma_signal": -1724, "vega_signal": -4061, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938850000}, {"instrument": "GOOGL", "mid_signal": -11868, "gamma_signal": -2116, "vega_signal": -1998, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938855000}, {"instrument": "GOOGL", "mid_signal": -43248, "gamma_signal": -3319, "vega_signal": -3585, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938860000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -1117, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938875000}, {"instrument": "GOOGL", "mid_signal": -9147, "gamma_signal": -786, "vega_signal": 2079, "option_type": "C", "stock_price": 305.8, "utc_time": 1773938880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773938880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773938885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773938885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773938890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773938890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773938895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773938895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938900000}, {"instrument": "GOOGL", "mid_signal": 332512, "gamma_signal": -53310, "vega_signal": -51291, "option_type": "P", "stock_price": 305.74, "utc_time": 1773938900000}, {"instrument": "GOOGL", "mid_signal": 9037, "gamma_signal": 1414, "vega_signal": 3437, "option_type": "C", "stock_price": 305.79, "utc_time": 1773938905000}, {"instrument": "GOOGL", "mid_signal": 332512, "gamma_signal": -53310, "vega_signal": -51291, "option_type": "P", "stock_price": 305.74, "utc_time": 1773938905000}, {"instrument": "GOOGL", "mid_signal": -19253, "gamma_signal": -581, "vega_signal": -6951, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773938910000}, {"instrument": "GOOGL", "mid_signal": -4588, "gamma_signal": 1041, "vega_signal": -2818, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938915000}, {"instrument": "GOOGL", "mid_signal": -24992, "gamma_signal": 2732, "vega_signal": 11572, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938915000}, {"instrument": "GOOGL", "mid_signal": 311, "gamma_signal": 60, "vega_signal": 378, "option_type": "C", "stock_price": 305.75, "utc_time": 1773938920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773938925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773938925000}, {"instrument": "GOOGL", "mid_signal": 343175, "gamma_signal": 12642, "vega_signal": 300289, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938930000}, {"instrument": "GOOGL", "mid_signal": 36710, "gamma_signal": -2634, "vega_signal": -19065, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938930000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1218, "vega_signal": -3341, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938935000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -644, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938935000}, {"instrument": "GOOGL", "mid_signal": -10768, "gamma_signal": -1073, "vega_signal": -4500, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938940000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -484, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773938945000}, {"instrument": "GOOGL", "mid_signal": 56603, "gamma_signal": 3345, "vega_signal": 52739, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938950000}, {"instrument": "GOOGL", "mid_signal": -1452, "gamma_signal": 428, "vega_signal": -680, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938955000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1287, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938955000}, {"instrument": "GOOGL", "mid_signal": -20360, "gamma_signal": -1901, "vega_signal": -28214, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938965000}, {"instrument": "GOOGL", "mid_signal": -13519, "gamma_signal": 2139, "vega_signal": 2056, "option_type": "P", "stock_price": 305.84, "utc_time": 1773938965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773938970000}, {"instrument": "GOOGL", "mid_signal": -8378, "gamma_signal": 529, "vega_signal": 6128, "option_type": "P", "stock_price": 305.84, "utc_time": 1773938970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773938975000}, {"instrument": "GOOGL", "mid_signal": -8546, "gamma_signal": 189, "vega_signal": 15714, "option_type": "P", "stock_price": 305.84, "utc_time": 1773938975000}, {"instrument": "GOOGL", "mid_signal": -5191, "gamma_signal": -329, "vega_signal": -6679, "option_type": "C", "stock_price": 305.84, "utc_time": 1773938980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773938980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.81, "utc_time": 1773938985000}, {"instrument": "GOOGL", "mid_signal": 21009, "gamma_signal": -301, "vega_signal": -47031, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938985000}, {"instrument": "GOOGL", "mid_signal": 17041, "gamma_signal": 2158, "vega_signal": 8103, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938990000}, {"instrument": "GOOGL", "mid_signal": -32593, "gamma_signal": 7496, "vega_signal": 9409, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938990000}, {"instrument": "GOOGL", "mid_signal": -3234, "gamma_signal": -1071, "vega_signal": -952, "option_type": "C", "stock_price": 305.87, "utc_time": 1773938995000}, {"instrument": "GOOGL", "mid_signal": -13319, "gamma_signal": 2143, "vega_signal": 2051, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939000000}, {"instrument": "GOOGL", "mid_signal": 180063, "gamma_signal": -5991, "vega_signal": -365262, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939000000}, {"instrument": "GOOGL", "mid_signal": -481113, "gamma_signal": -44400, "vega_signal": -93815, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939010000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -756, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939010000}, {"instrument": "GOOGL", "mid_signal": -4875, "gamma_signal": -101, "vega_signal": -16083, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939015000}, {"instrument": "GOOGL", "mid_signal": 129, "gamma_signal": -2, "vega_signal": -2269, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939015000}, {"instrument": "GOOGL", "mid_signal": 34001, "gamma_signal": 8564, "vega_signal": 7760, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939020000}, {"instrument": "GOOGL", "mid_signal": 759819, "gamma_signal": -135784, "vega_signal": -134383, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939020000}, {"instrument": "GOOGL", "mid_signal": 100901, "gamma_signal": 23252, "vega_signal": 31313, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939025000}, {"instrument": "GOOGL", "mid_signal": -26640, "gamma_signal": 4286, "vega_signal": 4103, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939025000}, {"instrument": "GOOGL", "mid_signal": -17181, "gamma_signal": -2039, "vega_signal": -2054, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939030000}, {"instrument": "GOOGL", "mid_signal": -5207, "gamma_signal": 258, "vega_signal": 5973, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939035000}, {"instrument": "GOOGL", "mid_signal": 194949, "gamma_signal": -12448, "vega_signal": -63192, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939035000}, {"instrument": "GOOGL", "mid_signal": -14597, "gamma_signal": -766, "vega_signal": -23380, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939040000}, {"instrument": "GOOGL", "mid_signal": 7397, "gamma_signal": 534, "vega_signal": 10631, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939045000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -756, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939050000}, {"instrument": "GOOGL", "mid_signal": 86, "gamma_signal": -1, "vega_signal": -1512, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939050000}, {"instrument": "GOOGL", "mid_signal": -5242, "gamma_signal": 12, "vega_signal": -12570, "option_type": "C", "stock_price": 305.79, "utc_time": 1773939055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.79, "utc_time": 1773939055000}, {"instrument": "GOOGL", "mid_signal": 38099, "gamma_signal": 4512, "vega_signal": 44982, "option_type": "C", "stock_price": 305.83, "utc_time": 1773939060000}, {"instrument": "GOOGL", "mid_signal": 2044, "gamma_signal": -437, "vega_signal": -1481, "option_type": "P", "stock_price": 305.83, "utc_time": 1773939060000}, {"instrument": "GOOGL", "mid_signal": 27397, "gamma_signal": 1804, "vega_signal": 44891, "option_type": "C", "stock_price": 305.83, "utc_time": 1773939065000}, {"instrument": "GOOGL", "mid_signal": 555082, "gamma_signal": -14050, "vega_signal": -756119, "option_type": "P", "stock_price": 305.83, "utc_time": 1773939065000}, {"instrument": "GOOGL", "mid_signal": 182071, "gamma_signal": 6009, "vega_signal": 307458, "option_type": "C", "stock_price": 305.8, "utc_time": 1773939070000}, {"instrument": "GOOGL", "mid_signal": -29999, "gamma_signal": 5123, "vega_signal": 23101, "option_type": "P", "stock_price": 305.78, "utc_time": 1773939070000}, {"instrument": "GOOGL", "mid_signal": 64942, "gamma_signal": 5039, "vega_signal": 5365, "option_type": "C", "stock_price": 305.78, "utc_time": 1773939075000}, {"instrument": "GOOGL", "mid_signal": -239051, "gamma_signal": 47069, "vega_signal": 46300, "option_type": "P", "stock_price": 305.78, "utc_time": 1773939075000}, {"instrument": "GOOGL", "mid_signal": 11770, "gamma_signal": 2129, "vega_signal": 1990, "option_type": "C", "stock_price": 305.78, "utc_time": 1773939080000}, {"instrument": "GOOGL", "mid_signal": -168832, "gamma_signal": 10910, "vega_signal": 51389, "option_type": "P", "stock_price": 305.78, "utc_time": 1773939080000}, {"instrument": "GOOGL", "mid_signal": 45053, "gamma_signal": 1977, "vega_signal": 49036, "option_type": "C", "stock_price": 305.78, "utc_time": 1773939085000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -323, "option_type": "P", "stock_price": 305.78, "utc_time": 1773939085000}, {"instrument": "GOOGL", "mid_signal": 6729, "gamma_signal": 811, "vega_signal": 7684, "option_type": "C", "stock_price": 305.82, "utc_time": 1773939090000}, {"instrument": "GOOGL", "mid_signal": 37887, "gamma_signal": -4401, "vega_signal": -3967, "option_type": "P", "stock_price": 305.8, "utc_time": 1773939090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773939095000}, {"instrument": "GOOGL", "mid_signal": -13349, "gamma_signal": 2157, "vega_signal": 2051, "option_type": "P", "stock_price": 305.8, "utc_time": 1773939095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.79, "utc_time": 1773939100000}, {"instrument": "GOOGL", "mid_signal": -94903, "gamma_signal": 8049, "vega_signal": 26162, "option_type": "P", "stock_price": 305.77, "utc_time": 1773939100000}, {"instrument": "GOOGL", "mid_signal": 207604, "gamma_signal": 53470, "vega_signal": 48028, "option_type": "C", "stock_price": 305.8, "utc_time": 1773939105000}, {"instrument": "GOOGL", "mid_signal": 100716, "gamma_signal": -7857, "vega_signal": -50514, "option_type": "P", "stock_price": 305.8, "utc_time": 1773939105000}, {"instrument": "GOOGL", "mid_signal": -349646, "gamma_signal": -66829, "vega_signal": -79708, "option_type": "C", "stock_price": 305.85, "utc_time": 1773939110000}, {"instrument": "GOOGL", "mid_signal": 138138, "gamma_signal": -8936, "vega_signal": -33691, "option_type": "P", "stock_price": 305.85, "utc_time": 1773939110000}, {"instrument": "GOOGL", "mid_signal": 70325, "gamma_signal": 4480, "vega_signal": 27706, "option_type": "C", "stock_price": 305.85, "utc_time": 1773939115000}, {"instrument": "GOOGL", "mid_signal": 37987, "gamma_signal": -4412, "vega_signal": -4454, "option_type": "P", "stock_price": 305.85, "utc_time": 1773939115000}, {"instrument": "GOOGL", "mid_signal": 553, "gamma_signal": 207, "vega_signal": 232, "option_type": "C", "stock_price": 305.85, "utc_time": 1773939120000}, {"instrument": "GOOGL", "mid_signal": 5755080, "gamma_signal": -523189, "vega_signal": -2299704, "option_type": "P", "stock_price": 305.85, "utc_time": 1773939120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773939125000}, {"instrument": "GOOGL", "mid_signal": -25944, "gamma_signal": 5227, "vega_signal": 4305, "option_type": "P", "stock_price": 305.91, "utc_time": 1773939125000}, {"instrument": "GOOGL", "mid_signal": -17028, "gamma_signal": -1604, "vega_signal": -5607, "option_type": "C", "stock_price": 305.91, "utc_time": 1773939130000}, {"instrument": "GOOGL", "mid_signal": -1075, "gamma_signal": 317, "vega_signal": -80, "option_type": "P", "stock_price": 305.91, "utc_time": 1773939130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773939135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773939135000}, {"instrument": "GOOGL", "mid_signal": -6583, "gamma_signal": -1568, "vega_signal": -3684, "option_type": "C", "stock_price": 305.82, "utc_time": 1773939140000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -983, "option_type": "P", "stock_price": 305.82, "utc_time": 1773939140000}, {"instrument": "GOOGL", "mid_signal": -117439, "gamma_signal": -21316, "vega_signal": -19883, "option_type": "C", "stock_price": 305.82, "utc_time": 1773939145000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -983, "option_type": "P", "stock_price": 305.79, "utc_time": 1773939145000}, {"instrument": "GOOGL", "mid_signal": -66120, "gamma_signal": -5340, "vega_signal": -105150, "option_type": "C", "stock_price": 305.76, "utc_time": 1773939150000}, {"instrument": "GOOGL", "mid_signal": -37895, "gamma_signal": 4410, "vega_signal": 2979, "option_type": "P", "stock_price": 305.76, "utc_time": 1773939150000}, {"instrument": "GOOGL", "mid_signal": -410, "gamma_signal": -6643, "vega_signal": 23751, "option_type": "C", "stock_price": 305.68, "utc_time": 1773939155000}, {"instrument": "GOOGL", "mid_signal": -177657, "gamma_signal": 14082, "vega_signal": 45221, "option_type": "P", "stock_price": 305.68, "utc_time": 1773939155000}, {"instrument": "GOOGL", "mid_signal": 3332, "gamma_signal": 138, "vega_signal": 10318, "option_type": "C", "stock_price": 305.67, "utc_time": 1773939160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773939160000}, {"instrument": "GOOGL", "mid_signal": 9516, "gamma_signal": -1267, "vega_signal": 8971, "option_type": "C", "stock_price": 305.67, "utc_time": 1773939165000}, {"instrument": "GOOGL", "mid_signal": -38652, "gamma_signal": 634, "vega_signal": 61976, "option_type": "P", "stock_price": 305.67, "utc_time": 1773939165000}, {"instrument": "GOOGL", "mid_signal": 7089, "gamma_signal": 184, "vega_signal": 14248, "option_type": "C", "stock_price": 305.59, "utc_time": 1773939170000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -982, "option_type": "P", "stock_price": 305.59, "utc_time": 1773939170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773939175000}, {"instrument": "GOOGL", "mid_signal": -41208, "gamma_signal": 6484, "vega_signal": 5173, "option_type": "P", "stock_price": 305.59, "utc_time": 1773939175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773939180000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -998, "option_type": "P", "stock_price": 305.64, "utc_time": 1773939180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773939185000}, {"instrument": "GOOGL", "mid_signal": -38856, "gamma_signal": 4437, "vega_signal": 3404, "option_type": "P", "stock_price": 305.64, "utc_time": 1773939185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773939190000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -499, "option_type": "P", "stock_price": 305.64, "utc_time": 1773939190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773939195000}, {"instrument": "GOOGL", "mid_signal": -313589, "gamma_signal": 53936, "vega_signal": 50285, "option_type": "P", "stock_price": 305.61, "utc_time": 1773939195000}, {"instrument": "GOOGL", "mid_signal": 27830, "gamma_signal": 1951, "vega_signal": 10125, "option_type": "C", "stock_price": 305.62, "utc_time": 1773939200000}, {"instrument": "GOOGL", "mid_signal": 14305, "gamma_signal": -300, "vega_signal": -15192, "option_type": "P", "stock_price": 305.61, "utc_time": 1773939200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773939205000}, {"instrument": "GOOGL", "mid_signal": 38886, "gamma_signal": -4437, "vega_signal": -3904, "option_type": "P", "stock_price": 305.66, "utc_time": 1773939205000}, {"instrument": "GOOGL", "mid_signal": -1603219, "gamma_signal": -429545, "vega_signal": -309591, "option_type": "C", "stock_price": 305.63, "utc_time": 1773939210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773939210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773939215000}, {"instrument": "GOOGL", "mid_signal": -336948, "gamma_signal": 49962, "vega_signal": 64119, "option_type": "P", "stock_price": 305.58, "utc_time": 1773939215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773939220000}, {"instrument": "GOOGL", "mid_signal": -13754, "gamma_signal": 2162, "vega_signal": 2057, "option_type": "P", "stock_price": 305.58, "utc_time": 1773939220000}, {"instrument": "GOOGL", "mid_signal": -47246, "gamma_signal": -2500, "vega_signal": -47793, "option_type": "C", "stock_price": 305.5, "utc_time": 1773939225000}, {"instrument": "GOOGL", "mid_signal": -110002, "gamma_signal": 17288, "vega_signal": 16452, "option_type": "P", "stock_price": 305.5, "utc_time": 1773939225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773939230000}, {"instrument": "GOOGL", "mid_signal": 27928, "gamma_signal": -4343, "vega_signal": -4119, "option_type": "P", "stock_price": 305.5, "utc_time": 1773939230000}, {"instrument": "GOOGL", "mid_signal": 617845, "gamma_signal": 179834, "vega_signal": 158555, "option_type": "C", "stock_price": 305.5, "utc_time": 1773939235000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 673, "option_type": "P", "stock_price": 305.62, "utc_time": 1773939235000}, {"instrument": "GOOGL", "mid_signal": 365542, "gamma_signal": 99642, "vega_signal": 71758, "option_type": "C", "stock_price": 305.62, "utc_time": 1773939240000}, {"instrument": "GOOGL", "mid_signal": 155163, "gamma_signal": -33922, "vega_signal": -35601, "option_type": "P", "stock_price": 305.71, "utc_time": 1773939240000}, {"instrument": "GOOGL", "mid_signal": 64546, "gamma_signal": 1888, "vega_signal": 150295, "option_type": "C", "stock_price": 305.8, "utc_time": 1773939245000}, {"instrument": "GOOGL", "mid_signal": 9566, "gamma_signal": -204, "vega_signal": -16207, "option_type": "P", "stock_price": 305.79, "utc_time": 1773939245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.79, "utc_time": 1773939250000}, {"instrument": "GOOGL", "mid_signal": 20356, "gamma_signal": -3795, "vega_signal": -2936, "option_type": "P", "stock_price": 305.79, "utc_time": 1773939250000}, {"instrument": "GOOGL", "mid_signal": -3181, "gamma_signal": -754, "vega_signal": -1795, "option_type": "C", "stock_price": 305.77, "utc_time": 1773939255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.79, "utc_time": 1773939255000}, {"instrument": "GOOGL", "mid_signal": -1680, "gamma_signal": -333, "vega_signal": -1345, "option_type": "C", "stock_price": 305.77, "utc_time": 1773939260000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 337, "option_type": "P", "stock_price": 305.77, "utc_time": 1773939260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773939265000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 337, "option_type": "P", "stock_price": 305.77, "utc_time": 1773939265000}, {"instrument": "GOOGL", "mid_signal": -10725, "gamma_signal": -282, "vega_signal": 3294, "option_type": "C", "stock_price": 305.74, "utc_time": 1773939270000}, {"instrument": "GOOGL", "mid_signal": -62210, "gamma_signal": 14203, "vega_signal": 15256, "option_type": "P", "stock_price": 305.74, "utc_time": 1773939270000}, {"instrument": "GOOGL", "mid_signal": -104565, "gamma_signal": -20123, "vega_signal": -15261, "option_type": "C", "stock_price": 305.74, "utc_time": 1773939275000}, {"instrument": "GOOGL", "mid_signal": 12383, "gamma_signal": -1180, "vega_signal": -26839, "option_type": "P", "stock_price": 305.74, "utc_time": 1773939275000}, {"instrument": "GOOGL", "mid_signal": 8158, "gamma_signal": 249, "vega_signal": 25313, "option_type": "C", "stock_price": 305.88, "utc_time": 1773939280000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 674, "option_type": "P", "stock_price": 305.88, "utc_time": 1773939280000}, {"instrument": "GOOGL", "mid_signal": -100214, "gamma_signal": -17642, "vega_signal": 30641, "option_type": "C", "stock_price": 305.89, "utc_time": 1773939285000}, {"instrument": "GOOGL", "mid_signal": 13217, "gamma_signal": -2443, "vega_signal": -3861, "option_type": "P", "stock_price": 305.89, "utc_time": 1773939285000}, {"instrument": "GOOGL", "mid_signal": 9282, "gamma_signal": 488, "vega_signal": 23092, "option_type": "C", "stock_price": 305.92, "utc_time": 1773939290000}, {"instrument": "GOOGL", "mid_signal": -11458, "gamma_signal": 274, "vega_signal": 14678, "option_type": "P", "stock_price": 305.935, "utc_time": 1773939290000}, {"instrument": "GOOGL", "mid_signal": 263020, "gamma_signal": 60960, "vega_signal": 141930, "option_type": "C", "stock_price": 305.935, "utc_time": 1773939295000}, {"instrument": "GOOGL", "mid_signal": 72839, "gamma_signal": -7175, "vega_signal": -71920, "option_type": "P", "stock_price": 305.935, "utc_time": 1773939295000}, {"instrument": "GOOGL", "mid_signal": 35642, "gamma_signal": 4468, "vega_signal": 4081, "option_type": "C", "stock_price": 306.02, "utc_time": 1773939300000}, {"instrument": "GOOGL", "mid_signal": 163405, "gamma_signal": -24294, "vega_signal": -29256, "option_type": "P", "stock_price": 306.02, "utc_time": 1773939300000}, {"instrument": "GOOGL", "mid_signal": -101822, "gamma_signal": -17368, "vega_signal": -16367, "option_type": "C", "stock_price": 306.02, "utc_time": 1773939305000}, {"instrument": "GOOGL", "mid_signal": -45244, "gamma_signal": 6515, "vega_signal": 6442, "option_type": "P", "stock_price": 306.02, "utc_time": 1773939305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773939310000}, {"instrument": "GOOGL", "mid_signal": -17768, "gamma_signal": 1613, "vega_signal": 4615, "option_type": "P", "stock_price": 306.02, "utc_time": 1773939310000}, {"instrument": "GOOGL", "mid_signal": 146267, "gamma_signal": 4651, "vega_signal": 82537, "option_type": "C", "stock_price": 306.1, "utc_time": 1773939315000}, {"instrument": "GOOGL", "mid_signal": 17033, "gamma_signal": -378, "vega_signal": -31056, "option_type": "P", "stock_price": 306.02, "utc_time": 1773939315000}, {"instrument": "GOOGL", "mid_signal": 19603, "gamma_signal": 5905, "vega_signal": -3175, "option_type": "C", "stock_price": 306.1, "utc_time": 1773939320000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 1083, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939320000}, {"instrument": "GOOGL", "mid_signal": 108269, "gamma_signal": 2083, "vega_signal": 92339, "option_type": "C", "stock_price": 306.05, "utc_time": 1773939325000}, {"instrument": "GOOGL", "mid_signal": -24956, "gamma_signal": 1112, "vega_signal": 13835, "option_type": "P", "stock_price": 306.05, "utc_time": 1773939325000}, {"instrument": "GOOGL", "mid_signal": 5036, "gamma_signal": -845, "vega_signal": 3798, "option_type": "C", "stock_price": 306.05, "utc_time": 1773939330000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 361, "option_type": "P", "stock_price": 306.05, "utc_time": 1773939330000}, {"instrument": "GOOGL", "mid_signal": 16180, "gamma_signal": 5404, "vega_signal": 4757, "option_type": "C", "stock_price": 306.05, "utc_time": 1773939335000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 361, "option_type": "P", "stock_price": 306.05, "utc_time": 1773939335000}, {"instrument": "GOOGL", "mid_signal": 53628, "gamma_signal": 8671, "vega_signal": 14587, "option_type": "C", "stock_price": 306.05, "utc_time": 1773939340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.05, "utc_time": 1773939340000}, {"instrument": "GOOGL", "mid_signal": -112768, "gamma_signal": -13318, "vega_signal": -17787, "option_type": "C", "stock_price": 305.96, "utc_time": 1773939345000}, {"instrument": "GOOGL", "mid_signal": 13196, "gamma_signal": -2138, "vega_signal": -2046, "option_type": "P", "stock_price": 305.96, "utc_time": 1773939345000}, {"instrument": "GOOGL", "mid_signal": -439329, "gamma_signal": -33270, "vega_signal": -35167, "option_type": "C", "stock_price": 305.98, "utc_time": 1773939350000}, {"instrument": "GOOGL", "mid_signal": 18851, "gamma_signal": -2237, "vega_signal": -2478, "option_type": "P", "stock_price": 305.98, "utc_time": 1773939350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.98, "utc_time": 1773939355000}, {"instrument": "GOOGL", "mid_signal": -18594, "gamma_signal": 2232, "vega_signal": 1510, "option_type": "P", "stock_price": 305.98, "utc_time": 1773939355000}, {"instrument": "GOOGL", "mid_signal": -724593, "gamma_signal": -80800, "vega_signal": -174471, "option_type": "C", "stock_price": 306.02, "utc_time": 1773939360000}, {"instrument": "GOOGL", "mid_signal": -7590, "gamma_signal": 214, "vega_signal": 10788, "option_type": "P", "stock_price": 306, "utc_time": 1773939360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306, "utc_time": 1773939365000}, {"instrument": "GOOGL", "mid_signal": -27041, "gamma_signal": 3937, "vega_signal": 3736, "option_type": "P", "stock_price": 306, "utc_time": 1773939365000}, {"instrument": "GOOGL", "mid_signal": 20820, "gamma_signal": 1182, "vega_signal": -10994, "option_type": "C", "stock_price": 305.96, "utc_time": 1773939370000}, {"instrument": "GOOGL", "mid_signal": -12993, "gamma_signal": 2137, "vega_signal": 1551, "option_type": "P", "stock_price": 305.96, "utc_time": 1773939370000}, {"instrument": "GOOGL", "mid_signal": -28731, "gamma_signal": 1082, "vega_signal": -100651, "option_type": "C", "stock_price": 305.96, "utc_time": 1773939375000}, {"instrument": "GOOGL", "mid_signal": 26837, "gamma_signal": 1766, "vega_signal": -90926, "option_type": "P", "stock_price": 305.96, "utc_time": 1773939375000}, {"instrument": "GOOGL", "mid_signal": -34794, "gamma_signal": -241, "vega_signal": -60438, "option_type": "C", "stock_price": 305.96, "utc_time": 1773939380000}, {"instrument": "GOOGL", "mid_signal": -7473, "gamma_signal": 2211, "vega_signal": -7010, "option_type": "P", "stock_price": 305.96, "utc_time": 1773939380000}, {"instrument": "GOOGL", "mid_signal": 9736, "gamma_signal": -28, "vega_signal": 2801, "option_type": "C", "stock_price": 305.96, "utc_time": 1773939385000}, {"instrument": "GOOGL", "mid_signal": 128717, "gamma_signal": -1336, "vega_signal": -284638, "option_type": "P", "stock_price": 305.96, "utc_time": 1773939385000}, {"instrument": "GOOGL", "mid_signal": 18084, "gamma_signal": 114, "vega_signal": 31834, "option_type": "C", "stock_price": 305.96, "utc_time": 1773939390000}, {"instrument": "GOOGL", "mid_signal": 153399, "gamma_signal": 186, "vega_signal": -385187, "option_type": "P", "stock_price": 305.9, "utc_time": 1773939390000}, {"instrument": "GOOGL", "mid_signal": -51275, "gamma_signal": -347, "vega_signal": -95937, "option_type": "C", "stock_price": 305.9, "utc_time": 1773939395000}, {"instrument": "GOOGL", "mid_signal": -25332, "gamma_signal": 212, "vega_signal": 73003, "option_type": "P", "stock_price": 305.9, "utc_time": 1773939395000}, {"instrument": "GOOGL", "mid_signal": -23582, "gamma_signal": 866, "vega_signal": -68437, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939400000}, {"instrument": "GOOGL", "mid_signal": 54686, "gamma_signal": -5580, "vega_signal": -114202, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939400000}, {"instrument": "GOOGL", "mid_signal": 67178, "gamma_signal": 1005, "vega_signal": 5113, "option_type": "C", "stock_price": 306, "utc_time": 1773939405000}, {"instrument": "GOOGL", "mid_signal": 127268, "gamma_signal": -33727, "vega_signal": 70625, "option_type": "P", "stock_price": 306, "utc_time": 1773939405000}, {"instrument": "GOOGL", "mid_signal": 108255, "gamma_signal": 14448, "vega_signal": 66904, "option_type": "C", "stock_price": 305.94, "utc_time": 1773939410000}, {"instrument": "GOOGL", "mid_signal": -9963, "gamma_signal": 2505, "vega_signal": 3808, "option_type": "P", "stock_price": 305.98, "utc_time": 1773939410000}, {"instrument": "GOOGL", "mid_signal": 210058, "gamma_signal": 24732, "vega_signal": 24515, "option_type": "C", "stock_price": 306.04, "utc_time": 1773939415000}, {"instrument": "GOOGL", "mid_signal": -22650, "gamma_signal": 4697, "vega_signal": -39315, "option_type": "P", "stock_price": 306.03, "utc_time": 1773939415000}, {"instrument": "GOOGL", "mid_signal": -21460, "gamma_signal": -160, "vega_signal": -76129, "option_type": "C", "stock_price": 306.04, "utc_time": 1773939420000}, {"instrument": "GOOGL", "mid_signal": 8087, "gamma_signal": -163, "vega_signal": -18097, "option_type": "P", "stock_price": 306.03, "utc_time": 1773939420000}, {"instrument": "GOOGL", "mid_signal": 414535, "gamma_signal": 4608, "vega_signal": 375636, "option_type": "C", "stock_price": 306.1, "utc_time": 1773939425000}, {"instrument": "GOOGL", "mid_signal": -26520, "gamma_signal": -14858, "vega_signal": 206452, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939425000}, {"instrument": "GOOGL", "mid_signal": 18451, "gamma_signal": 4113, "vega_signal": -25783, "option_type": "C", "stock_price": 306.14, "utc_time": 1773939430000}, {"instrument": "GOOGL", "mid_signal": -16038, "gamma_signal": 2005, "vega_signal": -14915, "option_type": "P", "stock_price": 306.14, "utc_time": 1773939430000}, {"instrument": "GOOGL", "mid_signal": -24219, "gamma_signal": -956, "vega_signal": -99242, "option_type": "C", "stock_price": 306.13, "utc_time": 1773939435000}, {"instrument": "GOOGL", "mid_signal": -216525, "gamma_signal": 25633, "vega_signal": 199557, "option_type": "P", "stock_price": 306.19, "utc_time": 1773939435000}, {"instrument": "GOOGL", "mid_signal": 42201, "gamma_signal": -2626, "vega_signal": -2551, "option_type": "C", "stock_price": 306.17, "utc_time": 1773939440000}, {"instrument": "GOOGL", "mid_signal": -20834, "gamma_signal": 1562, "vega_signal": 23567, "option_type": "P", "stock_price": 306.16, "utc_time": 1773939440000}, {"instrument": "GOOGL", "mid_signal": -14225, "gamma_signal": -959, "vega_signal": -1088, "option_type": "C", "stock_price": 306.17, "utc_time": 1773939445000}, {"instrument": "GOOGL", "mid_signal": 84415, "gamma_signal": -2186, "vega_signal": -2343, "option_type": "P", "stock_price": 306.17, "utc_time": 1773939445000}, {"instrument": "GOOGL", "mid_signal": -34639, "gamma_signal": 12227, "vega_signal": -42091, "option_type": "C", "stock_price": 306.1, "utc_time": 1773939450000}, {"instrument": "GOOGL", "mid_signal": -24297, "gamma_signal": 2340, "vega_signal": 1954, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939450000}, {"instrument": "GOOGL", "mid_signal": 3257, "gamma_signal": 1094, "vega_signal": 956, "option_type": "C", "stock_price": 306.12, "utc_time": 1773939455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939455000}, {"instrument": "GOOGL", "mid_signal": 104879, "gamma_signal": 12318, "vega_signal": 12262, "option_type": "C", "stock_price": 306.12, "utc_time": 1773939460000}, {"instrument": "GOOGL", "mid_signal": 5372, "gamma_signal": -1602, "vega_signal": 5295, "option_type": "P", "stock_price": 306.12, "utc_time": 1773939460000}, {"instrument": "GOOGL", "mid_signal": -4953, "gamma_signal": 3341, "vega_signal": -66674, "option_type": "C", "stock_price": 306.14, "utc_time": 1773939465000}, {"instrument": "GOOGL", "mid_signal": -56329, "gamma_signal": 1458, "vega_signal": 2683, "option_type": "P", "stock_price": 306.14, "utc_time": 1773939465000}, {"instrument": "GOOGL", "mid_signal": 418672, "gamma_signal": 48462, "vega_signal": 44168, "option_type": "C", "stock_price": 306.15, "utc_time": 1773939470000}, {"instrument": "GOOGL", "mid_signal": -1891433, "gamma_signal": 312887, "vega_signal": 297268, "option_type": "P", "stock_price": 306.15, "utc_time": 1773939470000}, {"instrument": "GOOGL", "mid_signal": -3257, "gamma_signal": -1094, "vega_signal": -956, "option_type": "C", "stock_price": 306.15, "utc_time": 1773939475000}, {"instrument": "GOOGL", "mid_signal": 9123, "gamma_signal": 86, "vega_signal": -1041, "option_type": "P", "stock_price": 306.15, "utc_time": 1773939475000}, {"instrument": "GOOGL", "mid_signal": -3477, "gamma_signal": 423, "vega_signal": 11551, "option_type": "C", "stock_price": 306.13, "utc_time": 1773939480000}, {"instrument": "GOOGL", "mid_signal": -5124, "gamma_signal": 1210, "vega_signal": 1304, "option_type": "P", "stock_price": 306.13, "utc_time": 1773939480000}, {"instrument": "GOOGL", "mid_signal": 12402, "gamma_signal": 788, "vega_signal": 6339, "option_type": "C", "stock_price": 306.12, "utc_time": 1773939485000}, {"instrument": "GOOGL", "mid_signal": 2916, "gamma_signal": -786, "vega_signal": 226, "option_type": "P", "stock_price": 306.12, "utc_time": 1773939485000}, {"instrument": "GOOGL", "mid_signal": 246629, "gamma_signal": 12877, "vega_signal": 83279, "option_type": "C", "stock_price": 306.12, "utc_time": 1773939490000}, {"instrument": "GOOGL", "mid_signal": 52107, "gamma_signal": -8583, "vega_signal": -7042, "option_type": "P", "stock_price": 306.12, "utc_time": 1773939490000}, {"instrument": "GOOGL", "mid_signal": -17480, "gamma_signal": -2053, "vega_signal": -2044, "option_type": "C", "stock_price": 306.12, "utc_time": 1773939495000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 560, "option_type": "P", "stock_price": 306.12, "utc_time": 1773939495000}, {"instrument": "GOOGL", "mid_signal": -17835, "gamma_signal": -259, "vega_signal": -14470, "option_type": "C", "stock_price": 306.12, "utc_time": 1773939500000}, {"instrument": "GOOGL", "mid_signal": 191323, "gamma_signal": -22378, "vega_signal": -35951, "option_type": "P", "stock_price": 306.12, "utc_time": 1773939500000}, {"instrument": "GOOGL", "mid_signal": -37106, "gamma_signal": -4281, "vega_signal": -42966, "option_type": "C", "stock_price": 306.1, "utc_time": 1773939505000}, {"instrument": "GOOGL", "mid_signal": -18452, "gamma_signal": 2258, "vega_signal": 2007, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939505000}, {"instrument": "GOOGL", "mid_signal": 994084, "gamma_signal": 93957, "vega_signal": 442125, "option_type": "C", "stock_price": 306.1, "utc_time": 1773939510000}, {"instrument": "GOOGL", "mid_signal": -49368, "gamma_signal": 10187, "vega_signal": 11008, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.1, "utc_time": 1773939515000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 710, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939515000}, {"instrument": "GOOGL", "mid_signal": 139810, "gamma_signal": 7948, "vega_signal": 132228, "option_type": "C", "stock_price": 306.08, "utc_time": 1773939520000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 710, "option_type": "P", "stock_price": 306.08, "utc_time": 1773939520000}, {"instrument": "GOOGL", "mid_signal": 14243, "gamma_signal": 1936, "vega_signal": -8301, "option_type": "C", "stock_price": 306.07, "utc_time": 1773939525000}, {"instrument": "GOOGL", "mid_signal": 4711, "gamma_signal": -837, "vega_signal": -1665, "option_type": "P", "stock_price": 306.09, "utc_time": 1773939525000}, {"instrument": "GOOGL", "mid_signal": 2889, "gamma_signal": 69, "vega_signal": 19651, "option_type": "C", "stock_price": 306.145, "utc_time": 1773939530000}, {"instrument": "GOOGL", "mid_signal": -36903, "gamma_signal": 4517, "vega_signal": 4014, "option_type": "P", "stock_price": 306.09, "utc_time": 1773939530000}, {"instrument": "GOOGL", "mid_signal": 530895, "gamma_signal": 68450, "vega_signal": 107716, "option_type": "C", "stock_price": 306.09, "utc_time": 1773939535000}, {"instrument": "GOOGL", "mid_signal": -13976260, "gamma_signal": 1938645, "vega_signal": 4834638, "option_type": "P", "stock_price": 306.09, "utc_time": 1773939535000}, {"instrument": "GOOGL", "mid_signal": 15316, "gamma_signal": 2115, "vega_signal": -13031, "option_type": "C", "stock_price": 306.07, "utc_time": 1773939540000}, {"instrument": "GOOGL", "mid_signal": -128273, "gamma_signal": 11879, "vega_signal": 70345, "option_type": "P", "stock_price": 306.07, "utc_time": 1773939540000}, {"instrument": "GOOGL", "mid_signal": -973, "gamma_signal": -178, "vega_signal": -998, "option_type": "C", "stock_price": 306.07, "utc_time": 1773939545000}, {"instrument": "GOOGL", "mid_signal": 87024, "gamma_signal": -20521, "vega_signal": -12258, "option_type": "P", "stock_price": 306.07, "utc_time": 1773939545000}, {"instrument": "GOOGL", "mid_signal": 53662, "gamma_signal": 1932, "vega_signal": 70567, "option_type": "C", "stock_price": 306.09, "utc_time": 1773939550000}, {"instrument": "GOOGL", "mid_signal": 240203, "gamma_signal": -41850, "vega_signal": -40218, "option_type": "P", "stock_price": 306.09, "utc_time": 1773939550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.09, "utc_time": 1773939555000}, {"instrument": "GOOGL", "mid_signal": -19945, "gamma_signal": 4764, "vega_signal": 5125, "option_type": "P", "stock_price": 306.09, "utc_time": 1773939555000}, {"instrument": "GOOGL", "mid_signal": 189176, "gamma_signal": 12781, "vega_signal": 109627, "option_type": "C", "stock_price": 306.31, "utc_time": 1773939560000}, {"instrument": "GOOGL", "mid_signal": 334471, "gamma_signal": -57328, "vega_signal": -59600, "option_type": "P", "stock_price": 306.31, "utc_time": 1773939560000}, {"instrument": "GOOGL", "mid_signal": 16496, "gamma_signal": 807, "vega_signal": 6500, "option_type": "C", "stock_price": 306.31, "utc_time": 1773939565000}, {"instrument": "GOOGL", "mid_signal": -46289, "gamma_signal": 9120, "vega_signal": -49339, "option_type": "P", "stock_price": 306.29, "utc_time": 1773939565000}, {"instrument": "GOOGL", "mid_signal": 153703, "gamma_signal": 4317, "vega_signal": 150528, "option_type": "C", "stock_price": 306.31, "utc_time": 1773939570000}, {"instrument": "GOOGL", "mid_signal": -184501, "gamma_signal": 22419, "vega_signal": 20442, "option_type": "P", "stock_price": 306.31, "utc_time": 1773939570000}, {"instrument": "GOOGL", "mid_signal": 43502, "gamma_signal": 3499, "vega_signal": -4481, "option_type": "C", "stock_price": 306.325, "utc_time": 1773939575000}, {"instrument": "GOOGL", "mid_signal": -13468, "gamma_signal": 1546, "vega_signal": 3931, "option_type": "P", "stock_price": 306.325, "utc_time": 1773939575000}, {"instrument": "GOOGL", "mid_signal": -15135, "gamma_signal": -275, "vega_signal": -14796, "option_type": "C", "stock_price": 306.325, "utc_time": 1773939580000}, {"instrument": "GOOGL", "mid_signal": 22525, "gamma_signal": -2801, "vega_signal": -5209, "option_type": "P", "stock_price": 306.325, "utc_time": 1773939580000}, {"instrument": "GOOGL", "mid_signal": -1162, "gamma_signal": -247, "vega_signal": -1003, "option_type": "C", "stock_price": 306.3, "utc_time": 1773939585000}, {"instrument": "GOOGL", "mid_signal": -313104, "gamma_signal": 19376, "vega_signal": 588000, "option_type": "P", "stock_price": 306.3, "utc_time": 1773939585000}, {"instrument": "GOOGL", "mid_signal": -27779, "gamma_signal": -2295, "vega_signal": -444, "option_type": "C", "stock_price": 306.24, "utc_time": 1773939590000}, {"instrument": "GOOGL", "mid_signal": 38344, "gamma_signal": -428, "vega_signal": -96187, "option_type": "P", "stock_price": 306.24, "utc_time": 1773939590000}, {"instrument": "GOOGL", "mid_signal": 7131, "gamma_signal": 1777, "vega_signal": 1592, "option_type": "C", "stock_price": 306.28, "utc_time": 1773939595000}, {"instrument": "GOOGL", "mid_signal": 600, "gamma_signal": -256, "vega_signal": -31155, "option_type": "P", "stock_price": 306.28, "utc_time": 1773939595000}, {"instrument": "GOOGL", "mid_signal": 302298, "gamma_signal": -843, "vega_signal": 495, "option_type": "C", "stock_price": 306.28, "utc_time": 1773939600000}, {"instrument": "GOOGL", "mid_signal": -26638, "gamma_signal": 6960, "vega_signal": -6364, "option_type": "P", "stock_price": 306.28, "utc_time": 1773939600000}, {"instrument": "GOOGL", "mid_signal": -293511, "gamma_signal": -34205, "vega_signal": -34052, "option_type": "C", "stock_price": 306.19, "utc_time": 1773939605000}, {"instrument": "GOOGL", "mid_signal": 559039, "gamma_signal": -174095, "vega_signal": -177987, "option_type": "P", "stock_price": 306.19, "utc_time": 1773939605000}, {"instrument": "GOOGL", "mid_signal": 18582, "gamma_signal": 1110, "vega_signal": 9992, "option_type": "C", "stock_price": 306.19, "utc_time": 1773939610000}, {"instrument": "GOOGL", "mid_signal": -14199, "gamma_signal": 1752, "vega_signal": -2566, "option_type": "P", "stock_price": 306.19, "utc_time": 1773939610000}, {"instrument": "GOOGL", "mid_signal": -21693, "gamma_signal": -7510, "vega_signal": -7103, "option_type": "C", "stock_price": 306.2, "utc_time": 1773939615000}, {"instrument": "GOOGL", "mid_signal": 18225, "gamma_signal": -2248, "vega_signal": -2017, "option_type": "P", "stock_price": 306.2, "utc_time": 1773939615000}, {"instrument": "GOOGL", "mid_signal": -23767, "gamma_signal": -3240, "vega_signal": -6595, "option_type": "C", "stock_price": 306.2, "utc_time": 1773939620000}, {"instrument": "GOOGL", "mid_signal": -32627, "gamma_signal": 5709, "vega_signal": 3537, "option_type": "P", "stock_price": 306.2, "utc_time": 1773939620000}, {"instrument": "GOOGL", "mid_signal": 4020, "gamma_signal": 328, "vega_signal": 4916, "option_type": "C", "stock_price": 306.2, "utc_time": 1773939625000}, {"instrument": "GOOGL", "mid_signal": -45929, "gamma_signal": 9616, "vega_signal": 10400, "option_type": "P", "stock_price": 306.17, "utc_time": 1773939625000}, {"instrument": "GOOGL", "mid_signal": 3360, "gamma_signal": 1258, "vega_signal": 1156, "option_type": "C", "stock_price": 306.14, "utc_time": 1773939630000}, {"instrument": "GOOGL", "mid_signal": -50431, "gamma_signal": 7282, "vega_signal": 9109, "option_type": "P", "stock_price": 306.14, "utc_time": 1773939630000}, {"instrument": "GOOGL", "mid_signal": 7266, "gamma_signal": 1803, "vega_signal": 1608, "option_type": "C", "stock_price": 306.14, "utc_time": 1773939635000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -724, "option_type": "P", "stock_price": 306.14, "utc_time": 1773939635000}, {"instrument": "GOOGL", "mid_signal": -37623, "gamma_signal": -2898, "vega_signal": -39024, "option_type": "C", "stock_price": 306.15, "utc_time": 1773939640000}, {"instrument": "GOOGL", "mid_signal": 6380, "gamma_signal": 92, "vega_signal": -13359, "option_type": "P", "stock_price": 306.15, "utc_time": 1773939640000}, {"instrument": "GOOGL", "mid_signal": -5228, "gamma_signal": 4131, "vega_signal": -7841, "option_type": "C", "stock_price": 306.15, "utc_time": 1773939645000}, {"instrument": "GOOGL", "mid_signal": -24548, "gamma_signal": 5869, "vega_signal": 4905, "option_type": "P", "stock_price": 306.15, "utc_time": 1773939645000}, {"instrument": "GOOGL", "mid_signal": 81, "gamma_signal": 25, "vega_signal": 42, "option_type": "C", "stock_price": 306.14, "utc_time": 1773939650000}, {"instrument": "GOOGL", "mid_signal": 2550465, "gamma_signal": -424128, "vega_signal": -407420, "option_type": "P", "stock_price": 306.14, "utc_time": 1773939650000}, {"instrument": "GOOGL", "mid_signal": -232477, "gamma_signal": -6872, "vega_signal": -664359, "option_type": "C", "stock_price": 306.09, "utc_time": 1773939655000}, {"instrument": "GOOGL", "mid_signal": 12302, "gamma_signal": 2103, "vega_signal": -24696, "option_type": "P", "stock_price": 306.09, "utc_time": 1773939655000}, {"instrument": "GOOGL", "mid_signal": 2769, "gamma_signal": 395, "vega_signal": 6148, "option_type": "C", "stock_price": 306.05, "utc_time": 1773939660000}, {"instrument": "GOOGL", "mid_signal": 62248, "gamma_signal": -9333, "vega_signal": -8743, "option_type": "P", "stock_price": 306.07, "utc_time": 1773939660000}, {"instrument": "GOOGL", "mid_signal": 2137213, "gamma_signal": 78981, "vega_signal": 1816722, "option_type": "C", "stock_price": 306, "utc_time": 1773939665000}, {"instrument": "GOOGL", "mid_signal": 64338, "gamma_signal": -14449, "vega_signal": -5330, "option_type": "P", "stock_price": 306, "utc_time": 1773939665000}, {"instrument": "GOOGL", "mid_signal": 34692, "gamma_signal": 2169, "vega_signal": 60837, "option_type": "C", "stock_price": 305.99, "utc_time": 1773939670000}, {"instrument": "GOOGL", "mid_signal": -26195, "gamma_signal": 164, "vega_signal": 121171, "option_type": "P", "stock_price": 306.04, "utc_time": 1773939670000}, {"instrument": "GOOGL", "mid_signal": -3535, "gamma_signal": -152, "vega_signal": -7218, "option_type": "C", "stock_price": 305.99, "utc_time": 1773939675000}, {"instrument": "GOOGL", "mid_signal": 92103, "gamma_signal": -20785, "vega_signal": 23, "option_type": "P", "stock_price": 305.99, "utc_time": 1773939675000}, {"instrument": "GOOGL", "mid_signal": -16930, "gamma_signal": -272, "vega_signal": -44388, "option_type": "C", "stock_price": 305.89, "utc_time": 1773939680000}, {"instrument": "GOOGL", "mid_signal": -46690, "gamma_signal": 12422, "vega_signal": 12472, "option_type": "P", "stock_price": 305.94, "utc_time": 1773939680000}, {"instrument": "GOOGL", "mid_signal": -77159, "gamma_signal": -10448, "vega_signal": -45878, "option_type": "C", "stock_price": 305.98, "utc_time": 1773939685000}, {"instrument": "GOOGL", "mid_signal": 77198, "gamma_signal": -7532, "vega_signal": -30798, "option_type": "P", "stock_price": 305.98, "utc_time": 1773939685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.98, "utc_time": 1773939690000}, {"instrument": "GOOGL", "mid_signal": 18144, "gamma_signal": -2142, "vega_signal": -1823, "option_type": "P", "stock_price": 305.97, "utc_time": 1773939690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773939695000}, {"instrument": "GOOGL", "mid_signal": 18549, "gamma_signal": -2247, "vega_signal": -1999, "option_type": "P", "stock_price": 305.97, "utc_time": 1773939695000}, {"instrument": "GOOGL", "mid_signal": 17568, "gamma_signal": 2043, "vega_signal": 2037, "option_type": "C", "stock_price": 305.97, "utc_time": 1773939700000}, {"instrument": "GOOGL", "mid_signal": -13525, "gamma_signal": 1540, "vega_signal": 3928, "option_type": "P", "stock_price": 305.93, "utc_time": 1773939700000}, {"instrument": "GOOGL", "mid_signal": 2089, "gamma_signal": 846, "vega_signal": -500, "option_type": "C", "stock_price": 305.91, "utc_time": 1773939705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.93, "utc_time": 1773939705000}, {"instrument": "GOOGL", "mid_signal": 11828, "gamma_signal": 2304, "vega_signal": 5459, "option_type": "C", "stock_price": 305.91, "utc_time": 1773939710000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 559, "option_type": "P", "stock_price": 305.91, "utc_time": 1773939710000}, {"instrument": "GOOGL", "mid_signal": -10873, "gamma_signal": 6790, "vega_signal": -36268, "option_type": "C", "stock_price": 305.93, "utc_time": 1773939715000}, {"instrument": "GOOGL", "mid_signal": 2879, "gamma_signal": -776, "vega_signal": -320, "option_type": "P", "stock_price": 305.93, "utc_time": 1773939715000}, {"instrument": "GOOGL", "mid_signal": -5777, "gamma_signal": -1786, "vega_signal": -2666, "option_type": "C", "stock_price": 305.93, "utc_time": 1773939720000}, {"instrument": "GOOGL", "mid_signal": 92600, "gamma_signal": -17690, "vega_signal": -17075, "option_type": "P", "stock_price": 305.93, "utc_time": 1773939720000}, {"instrument": "GOOGL", "mid_signal": -11066, "gamma_signal": -1082, "vega_signal": -4545, "option_type": "C", "stock_price": 305.96, "utc_time": 1773939725000}, {"instrument": "GOOGL", "mid_signal": 918, "gamma_signal": 443, "vega_signal": -2790, "option_type": "P", "stock_price": 305.96, "utc_time": 1773939725000}, {"instrument": "GOOGL", "mid_signal": -86542, "gamma_signal": -18181, "vega_signal": -24928, "option_type": "C", "stock_price": 305.96, "utc_time": 1773939730000}, {"instrument": "GOOGL", "mid_signal": 36297, "gamma_signal": -3207, "vega_signal": -11142, "option_type": "P", "stock_price": 305.96, "utc_time": 1773939730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.96, "utc_time": 1773939735000}, {"instrument": "GOOGL", "mid_signal": -12990, "gamma_signal": 2128, "vega_signal": 2949, "option_type": "P", "stock_price": 305.93, "utc_time": 1773939735000}, {"instrument": "GOOGL", "mid_signal": -17836, "gamma_signal": -141, "vega_signal": -25880, "option_type": "C", "stock_price": 306, "utc_time": 1773939740000}, {"instrument": "GOOGL", "mid_signal": 517347, "gamma_signal": -75824, "vega_signal": -70868, "option_type": "P", "stock_price": 305.98, "utc_time": 1773939740000}, {"instrument": "GOOGL", "mid_signal": 6858, "gamma_signal": 2654, "vega_signal": -4680, "option_type": "C", "stock_price": 305.93, "utc_time": 1773939745000}, {"instrument": "GOOGL", "mid_signal": 11172, "gamma_signal": -1305, "vega_signal": -10710, "option_type": "P", "stock_price": 305.93, "utc_time": 1773939745000}, {"instrument": "GOOGL", "mid_signal": 33706, "gamma_signal": 2978, "vega_signal": 7873, "option_type": "C", "stock_price": 305.94, "utc_time": 1773939750000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 356, "option_type": "P", "stock_price": 305.94, "utc_time": 1773939750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773939755000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 356, "option_type": "P", "stock_price": 305.94, "utc_time": 1773939755000}, {"instrument": "GOOGL", "mid_signal": -182649, "gamma_signal": -8031, "vega_signal": -38060, "option_type": "C", "stock_price": 305.95, "utc_time": 1773939760000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 356, "option_type": "P", "stock_price": 305.95, "utc_time": 1773939760000}, {"instrument": "GOOGL", "mid_signal": -5279, "gamma_signal": -464, "vega_signal": -9140, "option_type": "C", "stock_price": 305.95, "utc_time": 1773939765000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 712, "option_type": "P", "stock_price": 305.94, "utc_time": 1773939765000}, {"instrument": "GOOGL", "mid_signal": 23970, "gamma_signal": 4260, "vega_signal": 3990, "option_type": "C", "stock_price": 305.94, "utc_time": 1773939770000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 356, "option_type": "P", "stock_price": 305.94, "utc_time": 1773939770000}, {"instrument": "GOOGL", "mid_signal": 81687, "gamma_signal": 12182, "vega_signal": 100978, "option_type": "C", "stock_price": 306, "utc_time": 1773939775000}, {"instrument": "GOOGL", "mid_signal": -43594, "gamma_signal": 1366, "vega_signal": 12107, "option_type": "P", "stock_price": 306, "utc_time": 1773939775000}, {"instrument": "GOOGL", "mid_signal": 223173, "gamma_signal": -1699, "vega_signal": 515883, "option_type": "C", "stock_price": 305.99, "utc_time": 1773939780000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 356, "option_type": "P", "stock_price": 306, "utc_time": 1773939780000}, {"instrument": "GOOGL", "mid_signal": -102550, "gamma_signal": -11787, "vega_signal": -73415, "option_type": "C", "stock_price": 305.97, "utc_time": 1773939785000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 356, "option_type": "P", "stock_price": 305.97, "utc_time": 1773939785000}, {"instrument": "GOOGL", "mid_signal": -21372, "gamma_signal": -289, "vega_signal": -49799, "option_type": "C", "stock_price": 305.97, "utc_time": 1773939790000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 356, "option_type": "P", "stock_price": 305.97, "utc_time": 1773939790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773939795000}, {"instrument": "GOOGL", "mid_signal": -13038, "gamma_signal": 2142, "vega_signal": 2036, "option_type": "P", "stock_price": 305.97, "utc_time": 1773939795000}, {"instrument": "GOOGL", "mid_signal": -35134, "gamma_signal": 2356, "vega_signal": -32011, "option_type": "C", "stock_price": 305.97, "utc_time": 1773939800000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 720, "option_type": "P", "stock_price": 305.97, "utc_time": 1773939800000}, {"instrument": "GOOGL", "mid_signal": -3329, "gamma_signal": -1100, "vega_signal": -969, "option_type": "C", "stock_price": 305.97, "utc_time": 1773939805000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 1080, "option_type": "P", "stock_price": 305.97, "utc_time": 1773939805000}, {"instrument": "GOOGL", "mid_signal": -122243, "gamma_signal": -14330, "vega_signal": -14268, "option_type": "C", "stock_price": 305.9, "utc_time": 1773939810000}, {"instrument": "GOOGL", "mid_signal": 167393, "gamma_signal": -20153, "vega_signal": -16370, "option_type": "P", "stock_price": 305.92, "utc_time": 1773939810000}, {"instrument": "GOOGL", "mid_signal": 26989, "gamma_signal": 1301, "vega_signal": -9897, "option_type": "C", "stock_price": 305.92, "utc_time": 1773939815000}, {"instrument": "GOOGL", "mid_signal": -77391, "gamma_signal": 5987, "vega_signal": 22807, "option_type": "P", "stock_price": 305.92, "utc_time": 1773939815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.92, "utc_time": 1773939820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.92, "utc_time": 1773939820000}, {"instrument": "GOOGL", "mid_signal": -817876, "gamma_signal": -6849, "vega_signal": -1802623, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939825000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 360, "option_type": "P", "stock_price": 305.88, "utc_time": 1773939825000}, {"instrument": "GOOGL", "mid_signal": -266735, "gamma_signal": -40730, "vega_signal": -165971, "option_type": "C", "stock_price": 305.8, "utc_time": 1773939830000}, {"instrument": "GOOGL", "mid_signal": 8375, "gamma_signal": -1713, "vega_signal": -1370, "option_type": "P", "stock_price": 305.8, "utc_time": 1773939830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773939835000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 720, "option_type": "P", "stock_price": 305.84, "utc_time": 1773939835000}, {"instrument": "GOOGL", "mid_signal": 90498, "gamma_signal": 4838, "vega_signal": -7924, "option_type": "C", "stock_price": 305.84, "utc_time": 1773939840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773939840000}, {"instrument": "GOOGL", "mid_signal": 10005, "gamma_signal": 212, "vega_signal": 16875, "option_type": "C", "stock_price": 305.88, "utc_time": 1773939845000}, {"instrument": "GOOGL", "mid_signal": 13034, "gamma_signal": -2142, "vega_signal": -2035, "option_type": "P", "stock_price": 305.88, "utc_time": 1773939845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773939850000}, {"instrument": "GOOGL", "mid_signal": -685127, "gamma_signal": 36706, "vega_signal": 687571, "option_type": "P", "stock_price": 305.84, "utc_time": 1773939850000}, {"instrument": "GOOGL", "mid_signal": 20683, "gamma_signal": 5272, "vega_signal": 4675, "option_type": "C", "stock_price": 305.83, "utc_time": 1773939855000}, {"instrument": "GOOGL", "mid_signal": -338060, "gamma_signal": 52434, "vega_signal": 59040, "option_type": "P", "stock_price": 305.83, "utc_time": 1773939855000}, {"instrument": "GOOGL", "mid_signal": -13875, "gamma_signal": -581, "vega_signal": -2863, "option_type": "C", "stock_price": 305.84, "utc_time": 1773939860000}, {"instrument": "GOOGL", "mid_signal": 6930, "gamma_signal": -859, "vega_signal": -5255, "option_type": "P", "stock_price": 305.84, "utc_time": 1773939860000}, {"instrument": "GOOGL", "mid_signal": -65528, "gamma_signal": -264, "vega_signal": -86842, "option_type": "C", "stock_price": 305.84, "utc_time": 1773939865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773939865000}, {"instrument": "GOOGL", "mid_signal": -15976, "gamma_signal": -512, "vega_signal": -9007, "option_type": "C", "stock_price": 305.83, "utc_time": 1773939870000}, {"instrument": "GOOGL", "mid_signal": 153413, "gamma_signal": -6585, "vega_signal": -161286, "option_type": "P", "stock_price": 305.83, "utc_time": 1773939870000}, {"instrument": "GOOGL", "mid_signal": -6463, "gamma_signal": 1244, "vega_signal": -2739, "option_type": "C", "stock_price": 305.83, "utc_time": 1773939875000}, {"instrument": "GOOGL", "mid_signal": 4632, "gamma_signal": -506, "vega_signal": -4326, "option_type": "P", "stock_price": 305.83, "utc_time": 1773939875000}, {"instrument": "GOOGL", "mid_signal": 23706, "gamma_signal": 309, "vega_signal": -8646, "option_type": "C", "stock_price": 305.65, "utc_time": 1773939880000}, {"instrument": "GOOGL", "mid_signal": 511, "gamma_signal": -527, "vega_signal": 4064, "option_type": "P", "stock_price": 305.65, "utc_time": 1773939880000}, {"instrument": "GOOGL", "mid_signal": -3122, "gamma_signal": -1050, "vega_signal": -924, "option_type": "C", "stock_price": 305.65, "utc_time": 1773939885000}, {"instrument": "GOOGL", "mid_signal": 58822, "gamma_signal": -7165, "vega_signal": -11681, "option_type": "P", "stock_price": 305.65, "utc_time": 1773939885000}, {"instrument": "GOOGL", "mid_signal": -39697, "gamma_signal": -10224, "vega_signal": -9120, "option_type": "C", "stock_price": 305.65, "utc_time": 1773939890000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -971, "option_type": "P", "stock_price": 305.65, "utc_time": 1773939890000}, {"instrument": "GOOGL", "mid_signal": 8859, "gamma_signal": -4590, "vega_signal": -3542, "option_type": "C", "stock_price": 305.62, "utc_time": 1773939895000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -971, "option_type": "P", "stock_price": 305.55, "utc_time": 1773939895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773939900000}, {"instrument": "GOOGL", "mid_signal": 19117, "gamma_signal": -2219, "vega_signal": -2937, "option_type": "P", "stock_price": 305.55, "utc_time": 1773939900000}, {"instrument": "GOOGL", "mid_signal": -219, "gamma_signal": -729, "vega_signal": -3708, "option_type": "C", "stock_price": 305.54, "utc_time": 1773939905000}, {"instrument": "GOOGL", "mid_signal": -82749, "gamma_signal": 16847, "vega_signal": 27393, "option_type": "P", "stock_price": 305.54, "utc_time": 1773939905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773939910000}, {"instrument": "GOOGL", "mid_signal": 29186, "gamma_signal": -2324, "vega_signal": -37299, "option_type": "P", "stock_price": 305.58, "utc_time": 1773939910000}, {"instrument": "GOOGL", "mid_signal": 59999, "gamma_signal": 737, "vega_signal": 89642, "option_type": "C", "stock_price": 305.58, "utc_time": 1773939915000}, {"instrument": "GOOGL", "mid_signal": 10671, "gamma_signal": -2487, "vega_signal": -2667, "option_type": "P", "stock_price": 305.58, "utc_time": 1773939915000}, {"instrument": "GOOGL", "mid_signal": -20586, "gamma_signal": -4657, "vega_signal": -8317, "option_type": "C", "stock_price": 305.5, "utc_time": 1773939920000}, {"instrument": "GOOGL", "mid_signal": -15945, "gamma_signal": 2527, "vega_signal": 4176, "option_type": "P", "stock_price": 305.5, "utc_time": 1773939920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773939925000}, {"instrument": "GOOGL", "mid_signal": 19060, "gamma_signal": -2218, "vega_signal": -1966, "option_type": "P", "stock_price": 305.5, "utc_time": 1773939925000}, {"instrument": "GOOGL", "mid_signal": -20637, "gamma_signal": -3520, "vega_signal": -5391, "option_type": "C", "stock_price": 305.48, "utc_time": 1773939930000}, {"instrument": "GOOGL", "mid_signal": -3047, "gamma_signal": 809, "vega_signal": 907, "option_type": "P", "stock_price": 305.48, "utc_time": 1773939930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773939935000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 844, "option_type": "P", "stock_price": 305.48, "utc_time": 1773939935000}, {"instrument": "GOOGL", "mid_signal": 4892, "gamma_signal": 2438, "vega_signal": -233, "option_type": "C", "stock_price": 305.47, "utc_time": 1773939940000}, {"instrument": "GOOGL", "mid_signal": 14016, "gamma_signal": -2157, "vega_signal": -1695, "option_type": "P", "stock_price": 305.47, "utc_time": 1773939940000}, {"instrument": "GOOGL", "mid_signal": -21017, "gamma_signal": -2118, "vega_signal": -8896, "option_type": "C", "stock_price": 305.47, "utc_time": 1773939945000}, {"instrument": "GOOGL", "mid_signal": -1468217, "gamma_signal": 224099, "vega_signal": 227206, "option_type": "P", "stock_price": 305.36, "utc_time": 1773939945000}, {"instrument": "GOOGL", "mid_signal": -205205, "gamma_signal": -5716, "vega_signal": -253662, "option_type": "C", "stock_price": 305.23, "utc_time": 1773939950000}, {"instrument": "GOOGL", "mid_signal": 1040390, "gamma_signal": -183610, "vega_signal": -65159, "option_type": "P", "stock_price": 305.23, "utc_time": 1773939950000}, {"instrument": "GOOGL", "mid_signal": -133369, "gamma_signal": -24998, "vega_signal": -8975, "option_type": "C", "stock_price": 305.23, "utc_time": 1773939955000}, {"instrument": "GOOGL", "mid_signal": -41361, "gamma_signal": 4824, "vega_signal": 32651, "option_type": "P", "stock_price": 305.17, "utc_time": 1773939955000}, {"instrument": "GOOGL", "mid_signal": 58928, "gamma_signal": 484, "vega_signal": 111604, "option_type": "C", "stock_price": 305.39, "utc_time": 1773939960000}, {"instrument": "GOOGL", "mid_signal": -126946, "gamma_signal": 11837, "vega_signal": -11333, "option_type": "P", "stock_price": 305.4, "utc_time": 1773939960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773939965000}, {"instrument": "GOOGL", "mid_signal": -28064, "gamma_signal": 4313, "vega_signal": 4105, "option_type": "P", "stock_price": 305.4, "utc_time": 1773939965000}, {"instrument": "GOOGL", "mid_signal": -22492, "gamma_signal": -322, "vega_signal": -63580, "option_type": "C", "stock_price": 305.49, "utc_time": 1773939970000}, {"instrument": "GOOGL", "mid_signal": 23534, "gamma_signal": -5431, "vega_signal": -9017, "option_type": "P", "stock_price": 305.52, "utc_time": 1773939970000}, {"instrument": "GOOGL", "mid_signal": 28252, "gamma_signal": 2008, "vega_signal": 30664, "option_type": "C", "stock_price": 305.52, "utc_time": 1773939975000}, {"instrument": "GOOGL", "mid_signal": -8327, "gamma_signal": 862, "vega_signal": 663, "option_type": "P", "stock_price": 305.48, "utc_time": 1773939975000}, {"instrument": "GOOGL", "mid_signal": -16654, "gamma_signal": -4387, "vega_signal": -10712, "option_type": "C", "stock_price": 305.48, "utc_time": 1773939980000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 358, "option_type": "P", "stock_price": 305.48, "utc_time": 1773939980000}, {"instrument": "GOOGL", "mid_signal": 46891, "gamma_signal": 3120, "vega_signal": 41545, "option_type": "C", "stock_price": 305.48, "utc_time": 1773939985000}, {"instrument": "GOOGL", "mid_signal": 71261, "gamma_signal": -4079, "vega_signal": -102592, "option_type": "P", "stock_price": 305.48, "utc_time": 1773939985000}, {"instrument": "GOOGL", "mid_signal": 186483, "gamma_signal": 1255, "vega_signal": 273047, "option_type": "C", "stock_price": 305.61, "utc_time": 1773939990000}, {"instrument": "GOOGL", "mid_signal": -85674, "gamma_signal": 10572, "vega_signal": -27784, "option_type": "P", "stock_price": 305.59, "utc_time": 1773939990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773939995000}, {"instrument": "GOOGL", "mid_signal": 19647, "gamma_signal": -2159, "vega_signal": -2289, "option_type": "P", "stock_price": 305.69, "utc_time": 1773939995000}, {"instrument": "GOOGL", "mid_signal": 76426, "gamma_signal": 13005, "vega_signal": 20834, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940000000}, {"instrument": "GOOGL", "mid_signal": -19514, "gamma_signal": 2179, "vega_signal": 1544, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940000000}, {"instrument": "GOOGL", "mid_signal": 11391, "gamma_signal": 1561, "vega_signal": 8347, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940005000}, {"instrument": "GOOGL", "mid_signal": -15066, "gamma_signal": 1667, "vega_signal": -2286, "option_type": "P", "stock_price": 305.72, "utc_time": 1773940005000}, {"instrument": "GOOGL", "mid_signal": 3829, "gamma_signal": 523, "vega_signal": 2872, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940010000}, {"instrument": "GOOGL", "mid_signal": 8563, "gamma_signal": -530, "vega_signal": -6960, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940010000}, {"instrument": "GOOGL", "mid_signal": 29049, "gamma_signal": 4236, "vega_signal": 49259, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940015000}, {"instrument": "GOOGL", "mid_signal": 19205, "gamma_signal": -1069, "vega_signal": -14415, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940020000}, {"instrument": "GOOGL", "mid_signal": 19578, "gamma_signal": -2180, "vega_signal": -2727, "option_type": "P", "stock_price": 305.695, "utc_time": 1773940020000}, {"instrument": "GOOGL", "mid_signal": 39240, "gamma_signal": 3657, "vega_signal": 34546, "option_type": "C", "stock_price": 305.68, "utc_time": 1773940025000}, {"instrument": "GOOGL", "mid_signal": -14458, "gamma_signal": -866, "vega_signal": 34156, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940025000}, {"instrument": "GOOGL", "mid_signal": 38714, "gamma_signal": 3123, "vega_signal": 40586, "option_type": "C", "stock_price": 305.68, "utc_time": 1773940030000}, {"instrument": "GOOGL", "mid_signal": -2951, "gamma_signal": 313, "vega_signal": 1619, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940030000}, {"instrument": "GOOGL", "mid_signal": 12867, "gamma_signal": 967, "vega_signal": 12891, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940035000}, {"instrument": "GOOGL", "mid_signal": -361917, "gamma_signal": 55869, "vega_signal": 52562, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940035000}, {"instrument": "GOOGL", "mid_signal": 13892, "gamma_signal": 248, "vega_signal": 39894, "option_type": "C", "stock_price": 305.74, "utc_time": 1773940040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940040000}, {"instrument": "GOOGL", "mid_signal": -32157, "gamma_signal": -9186, "vega_signal": -23043, "option_type": "C", "stock_price": 305.74, "utc_time": 1773940045000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -789, "option_type": "P", "stock_price": 305.74, "utc_time": 1773940045000}, {"instrument": "GOOGL", "mid_signal": 75730, "gamma_signal": 12712, "vega_signal": 33755, "option_type": "C", "stock_price": 305.73, "utc_time": 1773940050000}, {"instrument": "GOOGL", "mid_signal": 370556, "gamma_signal": -56063, "vega_signal": -69078, "option_type": "P", "stock_price": 305.73, "utc_time": 1773940050000}, {"instrument": "GOOGL", "mid_signal": 29129, "gamma_signal": 2298, "vega_signal": 41462, "option_type": "C", "stock_price": 305.8, "utc_time": 1773940055000}, {"instrument": "GOOGL", "mid_signal": -19172, "gamma_signal": 2042, "vega_signal": 8412, "option_type": "P", "stock_price": 305.8, "utc_time": 1773940055000}, {"instrument": "GOOGL", "mid_signal": -20245, "gamma_signal": -51, "vega_signal": 4461, "option_type": "C", "stock_price": 305.81, "utc_time": 1773940060000}, {"instrument": "GOOGL", "mid_signal": 1365, "gamma_signal": 1037, "vega_signal": -1105, "option_type": "P", "stock_price": 305.81, "utc_time": 1773940060000}, {"instrument": "GOOGL", "mid_signal": 55855, "gamma_signal": 11317, "vega_signal": 72283, "option_type": "C", "stock_price": 305.8, "utc_time": 1773940065000}, {"instrument": "GOOGL", "mid_signal": -12, "gamma_signal": 0, "vega_signal": 221, "option_type": "P", "stock_price": 305.81, "utc_time": 1773940065000}, {"instrument": "GOOGL", "mid_signal": -24728, "gamma_signal": -2337, "vega_signal": 14469, "option_type": "C", "stock_price": 305.78, "utc_time": 1773940070000}, {"instrument": "GOOGL", "mid_signal": 70256, "gamma_signal": -12901, "vega_signal": -13255, "option_type": "P", "stock_price": 305.78, "utc_time": 1773940070000}, {"instrument": "GOOGL", "mid_signal": 6253, "gamma_signal": 921, "vega_signal": 438, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940075000}, {"instrument": "GOOGL", "mid_signal": -219515, "gamma_signal": 26029, "vega_signal": 20771, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940080000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 885, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773940085000}, {"instrument": "GOOGL", "mid_signal": 10311, "gamma_signal": -1361, "vega_signal": -3188, "option_type": "P", "stock_price": 305.65, "utc_time": 1773940085000}, {"instrument": "GOOGL", "mid_signal": 38755, "gamma_signal": 2023, "vega_signal": 52228, "option_type": "C", "stock_price": 305.79, "utc_time": 1773940090000}, {"instrument": "GOOGL", "mid_signal": 58766, "gamma_signal": -5467, "vega_signal": -19972, "option_type": "P", "stock_price": 305.79, "utc_time": 1773940090000}, {"instrument": "GOOGL", "mid_signal": 16193, "gamma_signal": 444, "vega_signal": 10509, "option_type": "C", "stock_price": 305.8, "utc_time": 1773940095000}, {"instrument": "GOOGL", "mid_signal": 1392, "gamma_signal": -166, "vega_signal": -486, "option_type": "P", "stock_price": 305.8, "utc_time": 1773940095000}, {"instrument": "GOOGL", "mid_signal": -25628, "gamma_signal": -1336, "vega_signal": -14369, "option_type": "C", "stock_price": 305.72, "utc_time": 1773940100000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 886, "option_type": "P", "stock_price": 305.72, "utc_time": 1773940100000}, {"instrument": "GOOGL", "mid_signal": 3045, "gamma_signal": 3715, "vega_signal": 779, "option_type": "C", "stock_price": 305.72, "utc_time": 1773940105000}, {"instrument": "GOOGL", "mid_signal": -5990, "gamma_signal": 252, "vega_signal": 8555, "option_type": "P", "stock_price": 305.72, "utc_time": 1773940105000}, {"instrument": "GOOGL", "mid_signal": 2438, "gamma_signal": 66, "vega_signal": 1703, "option_type": "C", "stock_price": 305.68, "utc_time": 1773940110000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 885, "option_type": "P", "stock_price": 305.68, "utc_time": 1773940110000}, {"instrument": "GOOGL", "mid_signal": 6396, "gamma_signal": -412, "vega_signal": 20765, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940115000}, {"instrument": "GOOGL", "mid_signal": -17467, "gamma_signal": 5062, "vega_signal": 5950, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940120000}, {"instrument": "GOOGL", "mid_signal": 68813, "gamma_signal": -10788, "vega_signal": -10240, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940125000}, {"instrument": "GOOGL", "mid_signal": -15784, "gamma_signal": 2918, "vega_signal": 5796, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940125000}, {"instrument": "GOOGL", "mid_signal": -22809, "gamma_signal": -4175, "vega_signal": -3917, "option_type": "C", "stock_price": 305.66, "utc_time": 1773940130000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 711, "option_type": "P", "stock_price": 305.66, "utc_time": 1773940130000}, {"instrument": "GOOGL", "mid_signal": -9147, "gamma_signal": -429, "vega_signal": -9165, "option_type": "C", "stock_price": 305.66, "utc_time": 1773940135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773940135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773940140000}, {"instrument": "GOOGL", "mid_signal": -21089, "gamma_signal": 2302, "vega_signal": 18050, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940140000}, {"instrument": "GOOGL", "mid_signal": -9145, "gamma_signal": -429, "vega_signal": -9163, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940145000}, {"instrument": "GOOGL", "mid_signal": -605679, "gamma_signal": 27173, "vega_signal": 425006, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940150000}, {"instrument": "GOOGL", "mid_signal": -18174, "gamma_signal": 1616, "vega_signal": 3847, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940150000}, {"instrument": "GOOGL", "mid_signal": 6926, "gamma_signal": 145, "vega_signal": 17127, "option_type": "C", "stock_price": 305.53, "utc_time": 1773940155000}, {"instrument": "GOOGL", "mid_signal": -13518, "gamma_signal": 2148, "vega_signal": -26989, "option_type": "P", "stock_price": 305.53, "utc_time": 1773940155000}, {"instrument": "GOOGL", "mid_signal": 9031, "gamma_signal": 130, "vega_signal": 24528, "option_type": "C", "stock_price": 305.53, "utc_time": 1773940160000}, {"instrument": "GOOGL", "mid_signal": -19397, "gamma_signal": 2217, "vega_signal": 1231, "option_type": "P", "stock_price": 305.53, "utc_time": 1773940160000}, {"instrument": "GOOGL", "mid_signal": 1047540, "gamma_signal": 45025, "vega_signal": 728944, "option_type": "C", "stock_price": 305.43, "utc_time": 1773940165000}, {"instrument": "GOOGL", "mid_signal": 38908, "gamma_signal": -4436, "vega_signal": -4594, "option_type": "P", "stock_price": 305.4, "utc_time": 1773940165000}, {"instrument": "GOOGL", "mid_signal": 12668, "gamma_signal": -2706, "vega_signal": 51573, "option_type": "C", "stock_price": 305.43, "utc_time": 1773940170000}, {"instrument": "GOOGL", "mid_signal": -12940, "gamma_signal": 1937, "vega_signal": 1031, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940170000}, {"instrument": "GOOGL", "mid_signal": 108931, "gamma_signal": 20583, "vega_signal": 19254, "option_type": "C", "stock_price": 305.41, "utc_time": 1773940175000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -843, "option_type": "P", "stock_price": 305.41, "utc_time": 1773940175000}, {"instrument": "GOOGL", "mid_signal": 6944, "gamma_signal": 385, "vega_signal": 9278, "option_type": "C", "stock_price": 305.41, "utc_time": 1773940180000}, {"instrument": "GOOGL", "mid_signal": 18934, "gamma_signal": -3582, "vega_signal": -3643, "option_type": "P", "stock_price": 305.41, "utc_time": 1773940180000}, {"instrument": "GOOGL", "mid_signal": 18171, "gamma_signal": 323, "vega_signal": 59210, "option_type": "C", "stock_price": 305.41, "utc_time": 1773940185000}, {"instrument": "GOOGL", "mid_signal": -542110, "gamma_signal": 82526, "vega_signal": 78006, "option_type": "P", "stock_price": 305.41, "utc_time": 1773940185000}, {"instrument": "GOOGL", "mid_signal": 5013, "gamma_signal": -1199, "vega_signal": 3617, "option_type": "C", "stock_price": 305.41, "utc_time": 1773940190000}, {"instrument": "GOOGL", "mid_signal": 672129, "gamma_signal": -96883, "vega_signal": -110269, "option_type": "P", "stock_price": 305.41, "utc_time": 1773940190000}, {"instrument": "GOOGL", "mid_signal": -55536, "gamma_signal": -2101, "vega_signal": -77363, "option_type": "C", "stock_price": 305.41, "utc_time": 1773940195000}, {"instrument": "GOOGL", "mid_signal": -19933, "gamma_signal": 2162, "vega_signal": 2397, "option_type": "P", "stock_price": 305.41, "utc_time": 1773940195000}, {"instrument": "GOOGL", "mid_signal": -18028, "gamma_signal": -3500, "vega_signal": -1392, "option_type": "C", "stock_price": 305.41, "utc_time": 1773940200000}, {"instrument": "GOOGL", "mid_signal": 21076, "gamma_signal": -2504, "vega_signal": -1859, "option_type": "P", "stock_price": 305.41, "utc_time": 1773940200000}, {"instrument": "GOOGL", "mid_signal": 42215, "gamma_signal": 1187, "vega_signal": 34947, "option_type": "C", "stock_price": 305.41, "utc_time": 1773940205000}, {"instrument": "GOOGL", "mid_signal": 9442, "gamma_signal": -1791, "vega_signal": -1334, "option_type": "P", "stock_price": 305.48, "utc_time": 1773940205000}, {"instrument": "GOOGL", "mid_signal": -5013, "gamma_signal": 1199, "vega_signal": -3617, "option_type": "C", "stock_price": 305.46, "utc_time": 1773940210000}, {"instrument": "GOOGL", "mid_signal": 352056, "gamma_signal": -78867, "vega_signal": -83678, "option_type": "P", "stock_price": 305.46, "utc_time": 1773940210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773940215000}, {"instrument": "GOOGL", "mid_signal": -250357, "gamma_signal": 16241, "vega_signal": 14548, "option_type": "P", "stock_price": 305.43, "utc_time": 1773940215000}, {"instrument": "GOOGL", "mid_signal": -21243, "gamma_signal": -2230, "vega_signal": -12729, "option_type": "C", "stock_price": 305.42, "utc_time": 1773940220000}, {"instrument": "GOOGL", "mid_signal": -179589, "gamma_signal": 1999, "vega_signal": 443356, "option_type": "P", "stock_price": 305.42, "utc_time": 1773940220000}, {"instrument": "GOOGL", "mid_signal": 13223, "gamma_signal": 152, "vega_signal": 25985, "option_type": "C", "stock_price": 305.43, "utc_time": 1773940225000}, {"instrument": "GOOGL", "mid_signal": 57909, "gamma_signal": -8296, "vega_signal": -7836, "option_type": "P", "stock_price": 305.43, "utc_time": 1773940225000}, {"instrument": "GOOGL", "mid_signal": 126107, "gamma_signal": 42598, "vega_signal": 38056, "option_type": "C", "stock_price": 305.53, "utc_time": 1773940230000}, {"instrument": "GOOGL", "mid_signal": -341657, "gamma_signal": 29270, "vega_signal": 25754, "option_type": "P", "stock_price": 305.53, "utc_time": 1773940230000}, {"instrument": "GOOGL", "mid_signal": 45396, "gamma_signal": 2524, "vega_signal": 84069, "option_type": "C", "stock_price": 305.63, "utc_time": 1773940235000}, {"instrument": "GOOGL", "mid_signal": 184963, "gamma_signal": -12902, "vega_signal": -81438, "option_type": "P", "stock_price": 305.63, "utc_time": 1773940235000}, {"instrument": "GOOGL", "mid_signal": 177339, "gamma_signal": 12972, "vega_signal": 271670, "option_type": "C", "stock_price": 305.63, "utc_time": 1773940240000}, {"instrument": "GOOGL", "mid_signal": -12608, "gamma_signal": 212, "vega_signal": 28713, "option_type": "P", "stock_price": 305.63, "utc_time": 1773940240000}, {"instrument": "GOOGL", "mid_signal": -116001, "gamma_signal": -1008, "vega_signal": -163925, "option_type": "C", "stock_price": 305.67, "utc_time": 1773940245000}, {"instrument": "GOOGL", "mid_signal": -42000, "gamma_signal": 6417, "vega_signal": 5594, "option_type": "P", "stock_price": 305.67, "utc_time": 1773940245000}, {"instrument": "GOOGL", "mid_signal": 122869, "gamma_signal": 3240, "vega_signal": 221063, "option_type": "C", "stock_price": 305.635, "utc_time": 1773940250000}, {"instrument": "GOOGL", "mid_signal": -1107924, "gamma_signal": 24782, "vega_signal": 1133359, "option_type": "P", "stock_price": 305.635, "utc_time": 1773940250000}, {"instrument": "GOOGL", "mid_signal": -87590, "gamma_signal": -6165, "vega_signal": -37715, "option_type": "C", "stock_price": 305.635, "utc_time": 1773940255000}, {"instrument": "GOOGL", "mid_signal": 9254, "gamma_signal": -1769, "vega_signal": -1804, "option_type": "P", "stock_price": 305.635, "utc_time": 1773940255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.635, "utc_time": 1773940260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.635, "utc_time": 1773940260000}, {"instrument": "GOOGL", "mid_signal": -2745, "gamma_signal": 592, "vega_signal": -47028, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940265000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -1114, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940265000}, {"instrument": "GOOGL", "mid_signal": -7093, "gamma_signal": -57, "vega_signal": -38702, "option_type": "C", "stock_price": 305.64, "utc_time": 1773940270000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -1114, "option_type": "P", "stock_price": 305.64, "utc_time": 1773940270000}, {"instrument": "GOOGL", "mid_signal": 16526, "gamma_signal": 2081, "vega_signal": 2051, "option_type": "C", "stock_price": 305.62, "utc_time": 1773940275000}, {"instrument": "GOOGL", "mid_signal": -111459, "gamma_signal": 16955, "vega_signal": 15610, "option_type": "P", "stock_price": 305.62, "utc_time": 1773940275000}, {"instrument": "GOOGL", "mid_signal": -1532, "gamma_signal": 235, "vega_signal": -7777, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940280000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -557, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940280000}, {"instrument": "GOOGL", "mid_signal": 73565, "gamma_signal": 18747, "vega_signal": 16942, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940285000}, {"instrument": "GOOGL", "mid_signal": 10814, "gamma_signal": -710, "vega_signal": -6061, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940290000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -557, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940290000}, {"instrument": "GOOGL", "mid_signal": -13312, "gamma_signal": -230, "vega_signal": -51915, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940295000}, {"instrument": "GOOGL", "mid_signal": 226011, "gamma_signal": -51746, "vega_signal": -55708, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940300000}, {"instrument": "GOOGL", "mid_signal": 3188, "gamma_signal": -830, "vega_signal": -935, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940305000}, {"instrument": "GOOGL", "mid_signal": 682758, "gamma_signal": -107736, "vega_signal": -103376, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940305000}, {"instrument": "GOOGL", "mid_signal": -96005, "gamma_signal": -5429, "vega_signal": -87637, "option_type": "C", "stock_price": 305.7, "utc_time": 1773940310000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -591, "option_type": "P", "stock_price": 305.68, "utc_time": 1773940310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773940315000}, {"instrument": "GOOGL", "mid_signal": 17088, "gamma_signal": -6878, "vega_signal": 14577, "option_type": "P", "stock_price": 305.7, "utc_time": 1773940315000}, {"instrument": "GOOGL", "mid_signal": -109349, "gamma_signal": -23560, "vega_signal": 4559, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940320000}, {"instrument": "GOOGL", "mid_signal": 44008, "gamma_signal": -10092, "vega_signal": -12020, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940325000}, {"instrument": "GOOGL", "mid_signal": -842803, "gamma_signal": -102871, "vega_signal": -102529, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940330000}, {"instrument": "GOOGL", "mid_signal": 22658, "gamma_signal": 1444, "vega_signal": -62762, "option_type": "P", "stock_price": 305.56, "utc_time": 1773940330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940335000}, {"instrument": "GOOGL", "mid_signal": -3493, "gamma_signal": 646, "vega_signal": 1340, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940340000}, {"instrument": "GOOGL", "mid_signal": -81713, "gamma_signal": 3585, "vega_signal": 86246, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940340000}, {"instrument": "GOOGL", "mid_signal": 3100, "gamma_signal": 1033, "vega_signal": 916, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940345000}, {"instrument": "GOOGL", "mid_signal": -738, "gamma_signal": 216, "vega_signal": -287, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940345000}, {"instrument": "GOOGL", "mid_signal": 3906, "gamma_signal": 529, "vega_signal": 2912, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940350000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1182, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940355000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -1195, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940360000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -1208, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940365000}, {"instrument": "GOOGL", "mid_signal": -373, "gamma_signal": 30, "vega_signal": 182, "option_type": "P", "stock_price": 305.58, "utc_time": 1773940365000}, {"instrument": "GOOGL", "mid_signal": -17305, "gamma_signal": -2574, "vega_signal": -9599, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773940370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940385000}, {"instrument": "GOOGL", "mid_signal": -13378, "gamma_signal": -532, "vega_signal": -9059, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940390000}, {"instrument": "GOOGL", "mid_signal": -29568, "gamma_signal": 5673, "vega_signal": 9505, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940390000}, {"instrument": "GOOGL", "mid_signal": 11056, "gamma_signal": 1818, "vega_signal": 252, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940395000}, {"instrument": "GOOGL", "mid_signal": -48429, "gamma_signal": 918, "vega_signal": 195088, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940395000}, {"instrument": "GOOGL", "mid_signal": 652, "gamma_signal": 1555, "vega_signal": -6547, "option_type": "C", "stock_price": 305.48, "utc_time": 1773940400000}, {"instrument": "GOOGL", "mid_signal": -9479, "gamma_signal": 697, "vega_signal": 15447, "option_type": "P", "stock_price": 305.48, "utc_time": 1773940400000}, {"instrument": "GOOGL", "mid_signal": -3810, "gamma_signal": -380, "vega_signal": -7915, "option_type": "C", "stock_price": 305.45, "utc_time": 1773940405000}, {"instrument": "GOOGL", "mid_signal": 108355, "gamma_signal": -22194, "vega_signal": 285152, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940405000}, {"instrument": "GOOGL", "mid_signal": -13861, "gamma_signal": -2540, "vega_signal": -3817, "option_type": "C", "stock_price": 305.45, "utc_time": 1773940410000}, {"instrument": "GOOGL", "mid_signal": -305739, "gamma_signal": 24970, "vega_signal": 324632, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940410000}, {"instrument": "GOOGL", "mid_signal": -547, "gamma_signal": 696, "vega_signal": -5169, "option_type": "C", "stock_price": 305.51, "utc_time": 1773940415000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1312, "option_type": "P", "stock_price": 305.51, "utc_time": 1773940415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773940420000}, {"instrument": "GOOGL", "mid_signal": -36920, "gamma_signal": 1249, "vega_signal": 60879, "option_type": "P", "stock_price": 305.51, "utc_time": 1773940420000}, {"instrument": "GOOGL", "mid_signal": 93088, "gamma_signal": 2146, "vega_signal": 182927, "option_type": "C", "stock_price": 305.51, "utc_time": 1773940425000}, {"instrument": "GOOGL", "mid_signal": 185215, "gamma_signal": -20679, "vega_signal": -11594, "option_type": "P", "stock_price": 305.51, "utc_time": 1773940425000}, {"instrument": "GOOGL", "mid_signal": -33042, "gamma_signal": -4353, "vega_signal": -21290, "option_type": "C", "stock_price": 305.53, "utc_time": 1773940430000}, {"instrument": "GOOGL", "mid_signal": -187830, "gamma_signal": 15068, "vega_signal": 76371, "option_type": "P", "stock_price": 305.53, "utc_time": 1773940430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773940435000}, {"instrument": "GOOGL", "mid_signal": -50047, "gamma_signal": 2923, "vega_signal": 59310, "option_type": "P", "stock_price": 305.43, "utc_time": 1773940435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773940440000}, {"instrument": "GOOGL", "mid_signal": -14169, "gamma_signal": 2134, "vega_signal": 2757, "option_type": "P", "stock_price": 305.43, "utc_time": 1773940440000}, {"instrument": "GOOGL", "mid_signal": -48224, "gamma_signal": -18924, "vega_signal": 887, "option_type": "C", "stock_price": 305.4, "utc_time": 1773940445000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 708, "option_type": "P", "stock_price": 305.44, "utc_time": 1773940445000}, {"instrument": "GOOGL", "mid_signal": -114993, "gamma_signal": -8694, "vega_signal": -52818, "option_type": "C", "stock_price": 305.4, "utc_time": 1773940450000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 708, "option_type": "P", "stock_price": 305.4, "utc_time": 1773940450000}, {"instrument": "GOOGL", "mid_signal": -2917, "gamma_signal": -1104, "vega_signal": 8886, "option_type": "C", "stock_price": 305.4, "utc_time": 1773940455000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 708, "option_type": "P", "stock_price": 305.4, "utc_time": 1773940455000}, {"instrument": "GOOGL", "mid_signal": -209227, "gamma_signal": -17062, "vega_signal": -18184, "option_type": "C", "stock_price": 305.4, "utc_time": 1773940460000}, {"instrument": "GOOGL", "mid_signal": -1417658, "gamma_signal": 215746, "vega_signal": 197765, "option_type": "P", "stock_price": 305.42, "utc_time": 1773940460000}, {"instrument": "GOOGL", "mid_signal": -180341, "gamma_signal": -18269, "vega_signal": 6326, "option_type": "C", "stock_price": 305.42, "utc_time": 1773940465000}, {"instrument": "GOOGL", "mid_signal": -63371, "gamma_signal": 4868, "vega_signal": 18900, "option_type": "P", "stock_price": 305.42, "utc_time": 1773940465000}, {"instrument": "GOOGL", "mid_signal": -870598, "gamma_signal": -109175, "vega_signal": -102953, "option_type": "C", "stock_price": 305.4, "utc_time": 1773940470000}, {"instrument": "GOOGL", "mid_signal": 789416, "gamma_signal": -132275, "vega_signal": -89227, "option_type": "P", "stock_price": 305.4, "utc_time": 1773940470000}, {"instrument": "GOOGL", "mid_signal": 39603, "gamma_signal": 3376, "vega_signal": 16386, "option_type": "C", "stock_price": 305.45, "utc_time": 1773940475000}, {"instrument": "GOOGL", "mid_signal": -421366, "gamma_signal": -1589, "vega_signal": 1414786, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940475000}, {"instrument": "GOOGL", "mid_signal": -37030, "gamma_signal": 6686, "vega_signal": 10894, "option_type": "C", "stock_price": 305.39, "utc_time": 1773940480000}, {"instrument": "GOOGL", "mid_signal": -58090, "gamma_signal": 2753, "vega_signal": 15696, "option_type": "P", "stock_price": 305.39, "utc_time": 1773940480000}, {"instrument": "GOOGL", "mid_signal": 37852, "gamma_signal": 3310, "vega_signal": 12513, "option_type": "C", "stock_price": 305.52, "utc_time": 1773940485000}, {"instrument": "GOOGL", "mid_signal": 55568, "gamma_signal": -4465, "vega_signal": -36031, "option_type": "P", "stock_price": 305.39, "utc_time": 1773940485000}, {"instrument": "GOOGL", "mid_signal": 53731, "gamma_signal": -2100, "vega_signal": 88733, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940490000}, {"instrument": "GOOGL", "mid_signal": 9472, "gamma_signal": -1785, "vega_signal": -1819, "option_type": "P", "stock_price": 305.52, "utc_time": 1773940490000}, {"instrument": "GOOGL", "mid_signal": 35905, "gamma_signal": 16772, "vega_signal": -6372, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773940495000}, {"instrument": "GOOGL", "mid_signal": -17497, "gamma_signal": -7904, "vega_signal": 24345, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940500000}, {"instrument": "GOOGL", "mid_signal": 1426445, "gamma_signal": -214424, "vega_signal": -205907, "option_type": "P", "stock_price": 305.62, "utc_time": 1773940500000}, {"instrument": "GOOGL", "mid_signal": 5282, "gamma_signal": 635, "vega_signal": 3559, "option_type": "C", "stock_price": 305.62, "utc_time": 1773940505000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -414, "option_type": "P", "stock_price": 305.62, "utc_time": 1773940505000}, {"instrument": "GOOGL", "mid_signal": 30558, "gamma_signal": -465, "vega_signal": 59504, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940510000}, {"instrument": "GOOGL", "mid_signal": 49988, "gamma_signal": -3253, "vega_signal": -3564, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940510000}, {"instrument": "GOOGL", "mid_signal": 21376, "gamma_signal": 4059, "vega_signal": -3222, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940515000}, {"instrument": "GOOGL", "mid_signal": 5910, "gamma_signal": -1313, "vega_signal": -2236, "option_type": "P", "stock_price": 305.56, "utc_time": 1773940515000}, {"instrument": "GOOGL", "mid_signal": 5078, "gamma_signal": 97, "vega_signal": 17698, "option_type": "C", "stock_price": 305.49, "utc_time": 1773940520000}, {"instrument": "GOOGL", "mid_signal": -34174, "gamma_signal": 2457, "vega_signal": 15766, "option_type": "P", "stock_price": 305.49, "utc_time": 1773940520000}, {"instrument": "GOOGL", "mid_signal": 29110, "gamma_signal": 2202, "vega_signal": 24492, "option_type": "C", "stock_price": 305.35, "utc_time": 1773940525000}, {"instrument": "GOOGL", "mid_signal": -49775, "gamma_signal": 8155, "vega_signal": 15542, "option_type": "P", "stock_price": 305.48, "utc_time": 1773940525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773940530000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -413, "option_type": "P", "stock_price": 305.35, "utc_time": 1773940530000}, {"instrument": "GOOGL", "mid_signal": -43616, "gamma_signal": -8249, "vega_signal": -7691, "option_type": "C", "stock_price": 305.35, "utc_time": 1773940535000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -845, "option_type": "P", "stock_price": 305.43, "utc_time": 1773940535000}, {"instrument": "GOOGL", "mid_signal": -349350, "gamma_signal": -9049, "vega_signal": -260330, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940540000}, {"instrument": "GOOGL", "mid_signal": 26051, "gamma_signal": -6604, "vega_signal": -12684, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940540000}, {"instrument": "GOOGL", "mid_signal": -43595, "gamma_signal": -8212, "vega_signal": -7686, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940545000}, {"instrument": "GOOGL", "mid_signal": 18926, "gamma_signal": 1471, "vega_signal": -53275, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940550000}, {"instrument": "GOOGL", "mid_signal": -987421, "gamma_signal": 183079, "vega_signal": 185629, "option_type": "P", "stock_price": 305.28, "utc_time": 1773940550000}, {"instrument": "GOOGL", "mid_signal": -67609, "gamma_signal": -15829, "vega_signal": -25975, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940555000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -863, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940560000}, {"instrument": "GOOGL", "mid_signal": -14448, "gamma_signal": 1545, "vega_signal": 3509, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940560000}, {"instrument": "GOOGL", "mid_signal": -19777, "gamma_signal": -1078, "vega_signal": -34391, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940570000}, {"instrument": "GOOGL", "mid_signal": -14266, "gamma_signal": 2151, "vega_signal": 2048, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940575000}, {"instrument": "GOOGL", "mid_signal": -3713, "gamma_signal": 1066, "vega_signal": 1240, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940575000}, {"instrument": "GOOGL", "mid_signal": 16753, "gamma_signal": -2222, "vega_signal": 12985, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940580000}, {"instrument": "GOOGL", "mid_signal": -12, "gamma_signal": 0, "vega_signal": 216, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940585000}, {"instrument": "GOOGL", "mid_signal": 165539, "gamma_signal": -22062, "vega_signal": -48447, "option_type": "P", "stock_price": 305.34, "utc_time": 1773940585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773940590000}, {"instrument": "GOOGL", "mid_signal": -39906, "gamma_signal": 4370, "vega_signal": 3371, "option_type": "P", "stock_price": 305.38, "utc_time": 1773940590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773940595000}, {"instrument": "GOOGL", "mid_signal": 20875, "gamma_signal": -3783, "vega_signal": 11575, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940595000}, {"instrument": "GOOGL", "mid_signal": -142231, "gamma_signal": -4553, "vega_signal": -126093, "option_type": "C", "stock_price": 305.415, "utc_time": 1773940600000}, {"instrument": "GOOGL", "mid_signal": -166330, "gamma_signal": 12002, "vega_signal": 109412, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940600000}, {"instrument": "GOOGL", "mid_signal": 29873, "gamma_signal": -19416, "vega_signal": 970, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940605000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -450, "option_type": "P", "stock_price": 305.415, "utc_time": 1773940605000}, {"instrument": "GOOGL", "mid_signal": -43119, "gamma_signal": -8236, "vega_signal": -7657, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940610000}, {"instrument": "GOOGL", "mid_signal": -4268, "gamma_signal": 219, "vega_signal": 5429, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940610000}, {"instrument": "GOOGL", "mid_signal": -3629, "gamma_signal": -262, "vega_signal": -5233, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773940615000}, {"instrument": "GOOGL", "mid_signal": 13721, "gamma_signal": 230, "vega_signal": 42512, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940620000}, {"instrument": "GOOGL", "mid_signal": 5374, "gamma_signal": -453, "vega_signal": -4649, "option_type": "P", "stock_price": 305.56, "utc_time": 1773940620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773940625000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -451, "option_type": "P", "stock_price": 305.535, "utc_time": 1773940625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.535, "utc_time": 1773940630000}, {"instrument": "GOOGL", "mid_signal": 3159, "gamma_signal": -185, "vega_signal": -5582, "option_type": "P", "stock_price": 305.535, "utc_time": 1773940630000}, {"instrument": "GOOGL", "mid_signal": 1137, "gamma_signal": -849, "vega_signal": 2823, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940635000}, {"instrument": "GOOGL", "mid_signal": -3622, "gamma_signal": 331, "vega_signal": 3229, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940635000}, {"instrument": "GOOGL", "mid_signal": 403634, "gamma_signal": 51896, "vega_signal": 51274, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940640000}, {"instrument": "GOOGL", "mid_signal": 518184, "gamma_signal": -77036, "vega_signal": -73827, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940640000}, {"instrument": "GOOGL", "mid_signal": 231991, "gamma_signal": 54, "vega_signal": 805872, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940645000}, {"instrument": "GOOGL", "mid_signal": 13564, "gamma_signal": 305, "vega_signal": 32751, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940650000}, {"instrument": "GOOGL", "mid_signal": -99, "gamma_signal": 1, "vega_signal": 1803, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940650000}, {"instrument": "GOOGL", "mid_signal": -9877, "gamma_signal": 1105, "vega_signal": -107261, "option_type": "C", "stock_price": 305.63, "utc_time": 1773940655000}, {"instrument": "GOOGL", "mid_signal": 9547, "gamma_signal": -1790, "vega_signal": -927, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940655000}, {"instrument": "GOOGL", "mid_signal": -18172, "gamma_signal": -858, "vega_signal": -18264, "option_type": "C", "stock_price": 305.63, "utc_time": 1773940660000}, {"instrument": "GOOGL", "mid_signal": -2997, "gamma_signal": 315, "vega_signal": 2408, "option_type": "P", "stock_price": 305.63, "utc_time": 1773940660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940665000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -922, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940670000}, {"instrument": "GOOGL", "mid_signal": 26647, "gamma_signal": -253, "vega_signal": -73553, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940675000}, {"instrument": "GOOGL", "mid_signal": -7939, "gamma_signal": -194, "vega_signal": -15126, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940680000}, {"instrument": "GOOGL", "mid_signal": -20598, "gamma_signal": 354, "vega_signal": 2618, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940685000}, {"instrument": "GOOGL", "mid_signal": 191676, "gamma_signal": -2056, "vega_signal": -497656, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940690000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -691, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940690000}, {"instrument": "GOOGL", "mid_signal": -15288, "gamma_signal": -471, "vega_signal": -21247, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940695000}, {"instrument": "GOOGL", "mid_signal": -9254, "gamma_signal": 1769, "vega_signal": 1800, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940700000}, {"instrument": "GOOGL", "mid_signal": 5695, "gamma_signal": 111, "vega_signal": 17733, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940705000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -461, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940705000}, {"instrument": "GOOGL", "mid_signal": 1728, "gamma_signal": -51, "vega_signal": 8410, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940710000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -461, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940710000}, {"instrument": "GOOGL", "mid_signal": -10525, "gamma_signal": 253, "vega_signal": -26655, "option_type": "C", "stock_price": 305.535, "utc_time": 1773940715000}, {"instrument": "GOOGL", "mid_signal": -139631, "gamma_signal": 21499, "vega_signal": 19979, "option_type": "P", "stock_price": 305.535, "utc_time": 1773940715000}, {"instrument": "GOOGL", "mid_signal": -36892, "gamma_signal": -3049, "vega_signal": -266176, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940720000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -475, "option_type": "P", "stock_price": 305.535, "utc_time": 1773940720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940725000}, {"instrument": "GOOGL", "mid_signal": 7648, "gamma_signal": -176, "vega_signal": -14834, "option_type": "P", "stock_price": 305.62, "utc_time": 1773940725000}, {"instrument": "GOOGL", "mid_signal": 7957, "gamma_signal": 839, "vega_signal": 5209, "option_type": "C", "stock_price": 305.64, "utc_time": 1773940730000}, {"instrument": "GOOGL", "mid_signal": 13970, "gamma_signal": -2151, "vega_signal": -2044, "option_type": "P", "stock_price": 305.62, "utc_time": 1773940730000}, {"instrument": "GOOGL", "mid_signal": -4483, "gamma_signal": -604, "vega_signal": -6697, "option_type": "C", "stock_price": 305.68, "utc_time": 1773940735000}, {"instrument": "GOOGL", "mid_signal": 1788096, "gamma_signal": -124010, "vega_signal": -781759, "option_type": "P", "stock_price": 305.68, "utc_time": 1773940735000}, {"instrument": "GOOGL", "mid_signal": -9281, "gamma_signal": -832, "vega_signal": -4868, "option_type": "C", "stock_price": 305.68, "utc_time": 1773940740000}, {"instrument": "GOOGL", "mid_signal": 10713, "gamma_signal": -1375, "vega_signal": -4146, "option_type": "P", "stock_price": 305.68, "utc_time": 1773940740000}, {"instrument": "GOOGL", "mid_signal": -84485, "gamma_signal": -1780, "vega_signal": -121374, "option_type": "C", "stock_price": 305.68, "utc_time": 1773940745000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -475, "option_type": "P", "stock_price": 305.68, "utc_time": 1773940745000}, {"instrument": "GOOGL", "mid_signal": -7929, "gamma_signal": -194, "vega_signal": -15119, "option_type": "C", "stock_price": 305.68, "utc_time": 1773940750000}, {"instrument": "GOOGL", "mid_signal": -156206, "gamma_signal": -112, "vega_signal": -114641, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940750000}, {"instrument": "GOOGL", "mid_signal": -7926, "gamma_signal": -194, "vega_signal": -15112, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940755000}, {"instrument": "GOOGL", "mid_signal": -66552, "gamma_signal": 536, "vega_signal": 147595, "option_type": "P", "stock_price": 305.55, "utc_time": 1773940755000}, {"instrument": "GOOGL", "mid_signal": -308415, "gamma_signal": -2525, "vega_signal": -611700, "option_type": "C", "stock_price": 305.55, "utc_time": 1773940760000}, {"instrument": "GOOGL", "mid_signal": -11556, "gamma_signal": 1060, "vega_signal": 7532, "option_type": "P", "stock_price": 305.55, "utc_time": 1773940760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773940765000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -475, "option_type": "P", "stock_price": 305.55, "utc_time": 1773940765000}, {"instrument": "GOOGL", "mid_signal": 212611, "gamma_signal": 13093, "vega_signal": 87182, "option_type": "C", "stock_price": 305.64, "utc_time": 1773940770000}, {"instrument": "GOOGL", "mid_signal": -95498, "gamma_signal": 616, "vega_signal": 379033, "option_type": "P", "stock_price": 305.64, "utc_time": 1773940770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940775000}, {"instrument": "GOOGL", "mid_signal": -27943, "gamma_signal": 4302, "vega_signal": 4090, "option_type": "P", "stock_price": 305.66, "utc_time": 1773940775000}, {"instrument": "GOOGL", "mid_signal": 311067, "gamma_signal": 3017, "vega_signal": 584031, "option_type": "C", "stock_price": 305.62, "utc_time": 1773940780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773940780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773940785000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -971, "option_type": "P", "stock_price": 305.62, "utc_time": 1773940785000}, {"instrument": "GOOGL", "mid_signal": -6905, "gamma_signal": -2934, "vega_signal": -181, "option_type": "C", "stock_price": 305.63, "utc_time": 1773940790000}, {"instrument": "GOOGL", "mid_signal": 9521, "gamma_signal": -203, "vega_signal": -16037, "option_type": "P", "stock_price": 305.63, "utc_time": 1773940790000}, {"instrument": "GOOGL", "mid_signal": 38477, "gamma_signal": 10044, "vega_signal": 8910, "option_type": "C", "stock_price": 305.64, "utc_time": 1773940795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773940795000}, {"instrument": "GOOGL", "mid_signal": 25316, "gamma_signal": -2525, "vega_signal": 227712, "option_type": "C", "stock_price": 305.64, "utc_time": 1773940800000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -485, "option_type": "P", "stock_price": 305.64, "utc_time": 1773940800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773940805000}, {"instrument": "GOOGL", "mid_signal": -3009, "gamma_signal": 638, "vega_signal": 2019, "option_type": "P", "stock_price": 305.63, "utc_time": 1773940805000}, {"instrument": "GOOGL", "mid_signal": 57128, "gamma_signal": 10546, "vega_signal": 9764, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940810000}, {"instrument": "GOOGL", "mid_signal": -8550, "gamma_signal": 190, "vega_signal": 15705, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940810000}, {"instrument": "GOOGL", "mid_signal": -36632, "gamma_signal": -637, "vega_signal": -52281, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940815000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -485, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940815000}, {"instrument": "GOOGL", "mid_signal": 10301, "gamma_signal": 1757, "vega_signal": 1386, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773940825000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -485, "option_type": "P", "stock_price": 305.58, "utc_time": 1773940825000}, {"instrument": "GOOGL", "mid_signal": -23777, "gamma_signal": -3120, "vega_signal": -33906, "option_type": "C", "stock_price": 305.58, "utc_time": 1773940830000}, {"instrument": "GOOGL", "mid_signal": -16693, "gamma_signal": 933, "vega_signal": 5030, "option_type": "P", "stock_price": 305.52, "utc_time": 1773940830000}, {"instrument": "GOOGL", "mid_signal": -78543, "gamma_signal": -1660, "vega_signal": -124666, "option_type": "C", "stock_price": 305.52, "utc_time": 1773940835000}, {"instrument": "GOOGL", "mid_signal": -206675, "gamma_signal": 14630, "vega_signal": 101030, "option_type": "P", "stock_price": 305.52, "utc_time": 1773940835000}, {"instrument": "GOOGL", "mid_signal": -15205, "gamma_signal": -920, "vega_signal": -24098, "option_type": "C", "stock_price": 305.52, "utc_time": 1773940840000}, {"instrument": "GOOGL", "mid_signal": 9276, "gamma_signal": -1775, "vega_signal": -2299, "option_type": "P", "stock_price": 305.48, "utc_time": 1773940840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773940845000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -1004, "option_type": "P", "stock_price": 305.48, "utc_time": 1773940845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773940850000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -1004, "option_type": "P", "stock_price": 305.48, "utc_time": 1773940850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773940855000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -1004, "option_type": "P", "stock_price": 305.49, "utc_time": 1773940855000}, {"instrument": "GOOGL", "mid_signal": 41409, "gamma_signal": 2651, "vega_signal": 16530, "option_type": "C", "stock_price": 305.49, "utc_time": 1773940860000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -502, "option_type": "P", "stock_price": 305.49, "utc_time": 1773940860000}, {"instrument": "GOOGL", "mid_signal": 352563, "gamma_signal": 31183, "vega_signal": 158858, "option_type": "C", "stock_price": 305.45, "utc_time": 1773940865000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -1004, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773940870000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -1004, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940870000}, {"instrument": "GOOGL", "mid_signal": 41404, "gamma_signal": 2651, "vega_signal": 16528, "option_type": "C", "stock_price": 305.45, "utc_time": 1773940875000}, {"instrument": "GOOGL", "mid_signal": 70129, "gamma_signal": -10760, "vega_signal": -11218, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940875000}, {"instrument": "GOOGL", "mid_signal": 30341, "gamma_signal": 6844, "vega_signal": 8926, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940880000}, {"instrument": "GOOGL", "mid_signal": -30377, "gamma_signal": 448, "vega_signal": 24479, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940880000}, {"instrument": "GOOGL", "mid_signal": -70791, "gamma_signal": -638, "vega_signal": -152273, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940885000}, {"instrument": "GOOGL", "mid_signal": 4724, "gamma_signal": -523, "vega_signal": 5768, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940890000}, {"instrument": "GOOGL", "mid_signal": 12839, "gamma_signal": -284, "vega_signal": -37339, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940895000}, {"instrument": "GOOGL", "mid_signal": -46223, "gamma_signal": -6283, "vega_signal": -23434, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940900000}, {"instrument": "GOOGL", "mid_signal": 27249, "gamma_signal": 1286, "vega_signal": 27386, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940905000}, {"instrument": "GOOGL", "mid_signal": 7688, "gamma_signal": 1043, "vega_signal": 5755, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940910000}, {"instrument": "GOOGL", "mid_signal": 18541, "gamma_signal": 1662, "vega_signal": 9726, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940915000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -519, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940915000}, {"instrument": "GOOGL", "mid_signal": 29651, "gamma_signal": 1353, "vega_signal": -3391, "option_type": "C", "stock_price": 305.67, "utc_time": 1773940920000}, {"instrument": "GOOGL", "mid_signal": -181051, "gamma_signal": 13765, "vega_signal": 62464, "option_type": "P", "stock_price": 305.67, "utc_time": 1773940920000}, {"instrument": "GOOGL", "mid_signal": 366103, "gamma_signal": 22007, "vega_signal": 254990, "option_type": "C", "stock_price": 305.7, "utc_time": 1773940925000}, {"instrument": "GOOGL", "mid_signal": 45495, "gamma_signal": -7474, "vega_signal": -7920, "option_type": "P", "stock_price": 305.7, "utc_time": 1773940925000}, {"instrument": "GOOGL", "mid_signal": -27493, "gamma_signal": -2279, "vega_signal": -19485, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940930000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -1039, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940930000}, {"instrument": "GOOGL", "mid_signal": -101382, "gamma_signal": -430, "vega_signal": -25382, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940935000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -519, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940935000}, {"instrument": "GOOGL", "mid_signal": -5710, "gamma_signal": 493, "vega_signal": -21194, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940940000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -1038, "option_type": "P", "stock_price": 305.56, "utc_time": 1773940940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940945000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -1038, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940945000}, {"instrument": "GOOGL", "mid_signal": 222490, "gamma_signal": 6271, "vega_signal": 231330, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940950000}, {"instrument": "GOOGL", "mid_signal": 209944, "gamma_signal": -32362, "vega_signal": -30640, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940950000}, {"instrument": "GOOGL", "mid_signal": -63767, "gamma_signal": -14895, "vega_signal": -35081, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940955000}, {"instrument": "GOOGL", "mid_signal": -17145, "gamma_signal": 380, "vega_signal": 31434, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940960000}, {"instrument": "GOOGL", "mid_signal": 3675, "gamma_signal": 2808, "vega_signal": -7823, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940965000}, {"instrument": "GOOGL", "mid_signal": -16525, "gamma_signal": 182, "vega_signal": 26250, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940965000}, {"instrument": "GOOGL", "mid_signal": 6212, "gamma_signal": 172, "vega_signal": 13192, "option_type": "C", "stock_price": 305.64, "utc_time": 1773940970000}, {"instrument": "GOOGL", "mid_signal": -28617, "gamma_signal": 1927, "vega_signal": 35824, "option_type": "P", "stock_price": 305.64, "utc_time": 1773940970000}, {"instrument": "GOOGL", "mid_signal": 16470, "gamma_signal": 185, "vega_signal": 31913, "option_type": "C", "stock_price": 305.64, "utc_time": 1773940975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773940975000}, {"instrument": "GOOGL", "mid_signal": -34536, "gamma_signal": -4395, "vega_signal": -12244, "option_type": "C", "stock_price": 305.5, "utc_time": 1773940980000}, {"instrument": "GOOGL", "mid_signal": 33264, "gamma_signal": -437, "vega_signal": -45236, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940980000}, {"instrument": "GOOGL", "mid_signal": 1100735, "gamma_signal": 83621, "vega_signal": 487653, "option_type": "C", "stock_price": 305.7, "utc_time": 1773940985000}, {"instrument": "GOOGL", "mid_signal": 54852, "gamma_signal": -6041, "vega_signal": -68858, "option_type": "P", "stock_price": 305.7, "utc_time": 1773940985000}, {"instrument": "GOOGL", "mid_signal": -27257, "gamma_signal": -3900, "vega_signal": -38348, "option_type": "C", "stock_price": 305.76, "utc_time": 1773940990000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.74, "utc_time": 1773940990000}, {"instrument": "GOOGL", "mid_signal": 14330, "gamma_signal": 222, "vega_signal": 18567, "option_type": "C", "stock_price": 305.74, "utc_time": 1773940995000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -924, "option_type": "P", "stock_price": 305.74, "utc_time": 1773940995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773941000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773941000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773941005000}, {"instrument": "GOOGL", "mid_signal": 33061, "gamma_signal": -365, "vega_signal": -52518, "option_type": "P", "stock_price": 305.67, "utc_time": 1773941005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773941010000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.62, "utc_time": 1773941010000}, {"instrument": "GOOGL", "mid_signal": -64368, "gamma_signal": -1764, "vega_signal": -41972, "option_type": "C", "stock_price": 305.66, "utc_time": 1773941015000}, {"instrument": "GOOGL", "mid_signal": 5045, "gamma_signal": -817, "vega_signal": -12669, "option_type": "P", "stock_price": 305.75, "utc_time": 1773941015000}, {"instrument": "GOOGL", "mid_signal": 1428, "gamma_signal": 546, "vega_signal": 503, "option_type": "C", "stock_price": 305.75, "utc_time": 1773941020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773941020000}, {"instrument": "GOOGL", "mid_signal": 22663, "gamma_signal": 4216, "vega_signal": 3891, "option_type": "C", "stock_price": 305.79, "utc_time": 1773941025000}, {"instrument": "GOOGL", "mid_signal": 5528, "gamma_signal": -1276, "vega_signal": -1355, "option_type": "P", "stock_price": 305.79, "utc_time": 1773941025000}, {"instrument": "GOOGL", "mid_signal": 131843, "gamma_signal": 9059, "vega_signal": 48262, "option_type": "C", "stock_price": 305.98, "utc_time": 1773941030000}, {"instrument": "GOOGL", "mid_signal": 97611, "gamma_signal": -6230, "vega_signal": -154786, "option_type": "P", "stock_price": 305.88, "utc_time": 1773941030000}, {"instrument": "GOOGL", "mid_signal": 122443, "gamma_signal": 13943, "vega_signal": 50271, "option_type": "C", "stock_price": 306, "utc_time": 1773941035000}, {"instrument": "GOOGL", "mid_signal": 28697, "gamma_signal": -611, "vega_signal": -49633, "option_type": "P", "stock_price": 306, "utc_time": 1773941035000}, {"instrument": "GOOGL", "mid_signal": -720338, "gamma_signal": -74637, "vega_signal": -211664, "option_type": "C", "stock_price": 305.89, "utc_time": 1773941040000}, {"instrument": "GOOGL", "mid_signal": 3056, "gamma_signal": -61, "vega_signal": -12241, "option_type": "P", "stock_price": 306, "utc_time": 1773941040000}, {"instrument": "GOOGL", "mid_signal": 16113, "gamma_signal": -1509, "vega_signal": -8594, "option_type": "C", "stock_price": 305.845, "utc_time": 1773941045000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -738, "option_type": "P", "stock_price": 305.89, "utc_time": 1773941045000}, {"instrument": "GOOGL", "mid_signal": -2545, "gamma_signal": -204, "vega_signal": -4043, "option_type": "C", "stock_price": 305.845, "utc_time": 1773941050000}, {"instrument": "GOOGL", "mid_signal": -38742, "gamma_signal": 512, "vega_signal": 77380, "option_type": "P", "stock_price": 305.9, "utc_time": 1773941050000}, {"instrument": "GOOGL", "mid_signal": -13600, "gamma_signal": -831, "vega_signal": -7175, "option_type": "C", "stock_price": 305.88, "utc_time": 1773941055000}, {"instrument": "GOOGL", "mid_signal": -180450, "gamma_signal": 5381, "vega_signal": 238334, "option_type": "P", "stock_price": 305.88, "utc_time": 1773941055000}, {"instrument": "GOOGL", "mid_signal": -28212, "gamma_signal": 335, "vega_signal": -79788, "option_type": "C", "stock_price": 305.82, "utc_time": 1773941060000}, {"instrument": "GOOGL", "mid_signal": -284720, "gamma_signal": 43550, "vega_signal": 52690, "option_type": "P", "stock_price": 305.82, "utc_time": 1773941060000}, {"instrument": "GOOGL", "mid_signal": -86449, "gamma_signal": -6819, "vega_signal": 3832, "option_type": "C", "stock_price": 305.82, "utc_time": 1773941065000}, {"instrument": "GOOGL", "mid_signal": -8817, "gamma_signal": 237, "vega_signal": 12266, "option_type": "P", "stock_price": 305.82, "utc_time": 1773941065000}, {"instrument": "GOOGL", "mid_signal": -5095, "gamma_signal": -555, "vega_signal": -2812, "option_type": "C", "stock_price": 305.83, "utc_time": 1773941070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773941070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773941075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773941075000}, {"instrument": "GOOGL", "mid_signal": -72016, "gamma_signal": -8356, "vega_signal": 7661, "option_type": "C", "stock_price": 305.82, "utc_time": 1773941080000}, {"instrument": "GOOGL", "mid_signal": 317865, "gamma_signal": -51596, "vega_signal": -42235, "option_type": "P", "stock_price": 305.82, "utc_time": 1773941080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773941085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773941085000}, {"instrument": "GOOGL", "mid_signal": -16886, "gamma_signal": -271, "vega_signal": -44289, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941090000}, {"instrument": "GOOGL", "mid_signal": -19980, "gamma_signal": 1556, "vega_signal": 9113, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941090000}, {"instrument": "GOOGL", "mid_signal": -10513, "gamma_signal": -117, "vega_signal": -16902, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941095000}, {"instrument": "GOOGL", "mid_signal": 1687, "gamma_signal": -4088, "vega_signal": 26626, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941100000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -886, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941100000}, {"instrument": "GOOGL", "mid_signal": 935023, "gamma_signal": 83257, "vega_signal": 434061, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941105000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -443, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941110000}, {"instrument": "GOOGL", "mid_signal": -35093, "gamma_signal": 2457, "vega_signal": -2950, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941115000}, {"instrument": "GOOGL", "mid_signal": -1532, "gamma_signal": 994, "vega_signal": 622, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941120000}, {"instrument": "GOOGL", "mid_signal": 105798, "gamma_signal": -12404, "vega_signal": -68038, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941120000}, {"instrument": "GOOGL", "mid_signal": 66923, "gamma_signal": 4224, "vega_signal": 27364, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941125000}, {"instrument": "GOOGL", "mid_signal": -21759, "gamma_signal": 4703, "vega_signal": -35406, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941125000}, {"instrument": "GOOGL", "mid_signal": 26599, "gamma_signal": -523, "vega_signal": -2918, "option_type": "C", "stock_price": 305.81, "utc_time": 1773941130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941130000}, {"instrument": "GOOGL", "mid_signal": 69397, "gamma_signal": 26, "vega_signal": 151897, "option_type": "C", "stock_price": 305.76, "utc_time": 1773941135000}, {"instrument": "GOOGL", "mid_signal": -38020, "gamma_signal": 4460, "vega_signal": 3473, "option_type": "P", "stock_price": 305.76, "utc_time": 1773941135000}, {"instrument": "GOOGL", "mid_signal": -589999, "gamma_signal": -8955, "vega_signal": -1232324, "option_type": "C", "stock_price": 305.72, "utc_time": 1773941140000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -886, "option_type": "P", "stock_price": 305.73, "utc_time": 1773941140000}, {"instrument": "GOOGL", "mid_signal": 282, "gamma_signal": 19, "vega_signal": 778, "option_type": "C", "stock_price": 305.72, "utc_time": 1773941145000}, {"instrument": "GOOGL", "mid_signal": -8507, "gamma_signal": 189, "vega_signal": 15253, "option_type": "P", "stock_price": 305.72, "utc_time": 1773941145000}, {"instrument": "GOOGL", "mid_signal": -7345, "gamma_signal": 49, "vega_signal": -12190, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941150000}, {"instrument": "GOOGL", "mid_signal": -38303, "gamma_signal": 4469, "vega_signal": 3899, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941155000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -886, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941155000}, {"instrument": "GOOGL", "mid_signal": 356352, "gamma_signal": 3750, "vega_signal": 763109, "option_type": "C", "stock_price": 305.72, "utc_time": 1773941160000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -886, "option_type": "P", "stock_price": 305.75, "utc_time": 1773941160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773941165000}, {"instrument": "GOOGL", "mid_signal": 19202, "gamma_signal": -2235, "vega_signal": -2836, "option_type": "P", "stock_price": 305.72, "utc_time": 1773941165000}, {"instrument": "GOOGL", "mid_signal": 8535, "gamma_signal": -1433, "vega_signal": 13255, "option_type": "C", "stock_price": 305.72, "utc_time": 1773941170000}, {"instrument": "GOOGL", "mid_signal": -19105, "gamma_signal": 2234, "vega_signal": 1064, "option_type": "P", "stock_price": 305.72, "utc_time": 1773941170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773941175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773941175000}, {"instrument": "GOOGL", "mid_signal": 15810, "gamma_signal": 799, "vega_signal": 27874, "option_type": "C", "stock_price": 305.72, "utc_time": 1773941180000}, {"instrument": "GOOGL", "mid_signal": -8260, "gamma_signal": 84, "vega_signal": 10372, "option_type": "P", "stock_price": 305.72, "utc_time": 1773941180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773941185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773941185000}, {"instrument": "GOOGL", "mid_signal": -35734, "gamma_signal": -1032, "vega_signal": -1558, "option_type": "C", "stock_price": 305.79, "utc_time": 1773941190000}, {"instrument": "GOOGL", "mid_signal": -104444, "gamma_signal": 21125, "vega_signal": 21408, "option_type": "P", "stock_price": 305.76, "utc_time": 1773941190000}, {"instrument": "GOOGL", "mid_signal": 712602, "gamma_signal": 29603, "vega_signal": 742032, "option_type": "C", "stock_price": 305.75, "utc_time": 1773941195000}, {"instrument": "GOOGL", "mid_signal": -15096, "gamma_signal": 223, "vega_signal": 20583, "option_type": "P", "stock_price": 305.75, "utc_time": 1773941195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773941200000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -737, "option_type": "P", "stock_price": 305.75, "utc_time": 1773941200000}, {"instrument": "GOOGL", "mid_signal": 9146, "gamma_signal": 431, "vega_signal": 9166, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941205000}, {"instrument": "GOOGL", "mid_signal": -5332, "gamma_signal": 1262, "vega_signal": 1324, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941205000}, {"instrument": "GOOGL", "mid_signal": 18025, "gamma_signal": 114, "vega_signal": 31503, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941210000}, {"instrument": "GOOGL", "mid_signal": 38632, "gamma_signal": -4470, "vega_signal": -4251, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941215000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -369, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941215000}, {"instrument": "GOOGL", "mid_signal": -115137, "gamma_signal": -23670, "vega_signal": -21298, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941220000}, {"instrument": "GOOGL", "mid_signal": -158914, "gamma_signal": 31790, "vega_signal": 31281, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941220000}, {"instrument": "GOOGL", "mid_signal": 18817, "gamma_signal": 1678, "vega_signal": 9798, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941225000}, {"instrument": "GOOGL", "mid_signal": -1648, "gamma_signal": 492, "vega_signal": 200, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941225000}, {"instrument": "GOOGL", "mid_signal": 41898, "gamma_signal": 5458, "vega_signal": 15833, "option_type": "C", "stock_price": 305.88, "utc_time": 1773941230000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -738, "option_type": "P", "stock_price": 305.88, "utc_time": 1773941230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773941235000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -738, "option_type": "P", "stock_price": 305.88, "utc_time": 1773941235000}, {"instrument": "GOOGL", "mid_signal": 6375, "gamma_signal": 1694, "vega_signal": 1477, "option_type": "C", "stock_price": 305.88, "utc_time": 1773941240000}, {"instrument": "GOOGL", "mid_signal": 27752, "gamma_signal": -2936, "vega_signal": -6599, "option_type": "P", "stock_price": 305.88, "utc_time": 1773941240000}, {"instrument": "GOOGL", "mid_signal": -66227, "gamma_signal": -7496, "vega_signal": -29950, "option_type": "C", "stock_price": 305.96, "utc_time": 1773941245000}, {"instrument": "GOOGL", "mid_signal": -19318, "gamma_signal": 2236, "vega_signal": 1942, "option_type": "P", "stock_price": 305.96, "utc_time": 1773941245000}, {"instrument": "GOOGL", "mid_signal": -19492, "gamma_signal": -1261, "vega_signal": -49232, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941250000}, {"instrument": "GOOGL", "mid_signal": -252577, "gamma_signal": 37449, "vega_signal": 96750, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941250000}, {"instrument": "GOOGL", "mid_signal": -14381, "gamma_signal": -5531, "vega_signal": -5055, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941255000}, {"instrument": "GOOGL", "mid_signal": 21779, "gamma_signal": -2330, "vega_signal": -24524, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941255000}, {"instrument": "GOOGL", "mid_signal": -39610, "gamma_signal": -2522, "vega_signal": -37080, "option_type": "C", "stock_price": 305.86, "utc_time": 1773941260000}, {"instrument": "GOOGL", "mid_signal": 37520, "gamma_signal": -4524, "vega_signal": -4721, "option_type": "P", "stock_price": 305.89, "utc_time": 1773941260000}, {"instrument": "GOOGL", "mid_signal": -16298, "gamma_signal": -386, "vega_signal": -11704, "option_type": "C", "stock_price": 305.89, "utc_time": 1773941265000}, {"instrument": "GOOGL", "mid_signal": 18741, "gamma_signal": -2262, "vega_signal": -1973, "option_type": "P", "stock_price": 305.89, "utc_time": 1773941265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941270000}, {"instrument": "GOOGL", "mid_signal": -18744, "gamma_signal": 2262, "vega_signal": 1973, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941270000}, {"instrument": "GOOGL", "mid_signal": 8006, "gamma_signal": 1082, "vega_signal": 5928, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941275000}, {"instrument": "GOOGL", "mid_signal": 3462, "gamma_signal": 229, "vega_signal": 1412, "option_type": "C", "stock_price": 305.92, "utc_time": 1773941280000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -776, "option_type": "P", "stock_price": 305.92, "utc_time": 1773941280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.92, "utc_time": 1773941285000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": -11, "vega_signal": -810, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941290000}, {"instrument": "GOOGL", "mid_signal": -68767, "gamma_signal": -4879, "vega_signal": -35969, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941295000}, {"instrument": "GOOGL", "mid_signal": 41469, "gamma_signal": 310, "vega_signal": 111231, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941300000}, {"instrument": "GOOGL", "mid_signal": -18744, "gamma_signal": 2262, "vega_signal": 1973, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941300000}, {"instrument": "GOOGL", "mid_signal": 16759, "gamma_signal": 38, "vega_signal": 10346, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941305000}, {"instrument": "GOOGL", "mid_signal": 37554, "gamma_signal": -4526, "vega_signal": -5110, "option_type": "P", "stock_price": 305.99, "utc_time": 1773941305000}, {"instrument": "GOOGL", "mid_signal": -16913, "gamma_signal": -272, "vega_signal": -44359, "option_type": "C", "stock_price": 305.97, "utc_time": 1773941310000}, {"instrument": "GOOGL", "mid_signal": -4548, "gamma_signal": 1963, "vega_signal": -12739, "option_type": "P", "stock_price": 305.97, "utc_time": 1773941310000}, {"instrument": "GOOGL", "mid_signal": 24184, "gamma_signal": 3855, "vega_signal": 3548, "option_type": "C", "stock_price": 305.97, "utc_time": 1773941315000}, {"instrument": "GOOGL", "mid_signal": -4178, "gamma_signal": 136, "vega_signal": 7562, "option_type": "P", "stock_price": 305.97, "utc_time": 1773941315000}, {"instrument": "GOOGL", "mid_signal": -48177, "gamma_signal": -1156, "vega_signal": -114746, "option_type": "C", "stock_price": 305.93, "utc_time": 1773941320000}, {"instrument": "GOOGL", "mid_signal": 11226, "gamma_signal": -2098, "vega_signal": 12826, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941320000}, {"instrument": "GOOGL", "mid_signal": -759346, "gamma_signal": -50660, "vega_signal": -519528, "option_type": "C", "stock_price": 305.96, "utc_time": 1773941325000}, {"instrument": "GOOGL", "mid_signal": -35795, "gamma_signal": 2651, "vega_signal": 32688, "option_type": "P", "stock_price": 305.96, "utc_time": 1773941325000}, {"instrument": "GOOGL", "mid_signal": -65391, "gamma_signal": -9565, "vega_signal": 1698, "option_type": "C", "stock_price": 305.83, "utc_time": 1773941330000}, {"instrument": "GOOGL", "mid_signal": -25712, "gamma_signal": 4159, "vega_signal": 2672, "option_type": "P", "stock_price": 305.96, "utc_time": 1773941330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773941335000}, {"instrument": "GOOGL", "mid_signal": -24533, "gamma_signal": -1204, "vega_signal": -1592, "option_type": "P", "stock_price": 305.83, "utc_time": 1773941335000}, {"instrument": "GOOGL", "mid_signal": 41752, "gamma_signal": 4477, "vega_signal": 29823, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941340000}, {"instrument": "GOOGL", "mid_signal": 18882, "gamma_signal": -2274, "vega_signal": -3298, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941345000}, {"instrument": "GOOGL", "mid_signal": -18810, "gamma_signal": 2273, "vega_signal": 1969, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941350000}, {"instrument": "GOOGL", "mid_signal": -1671, "gamma_signal": -69, "vega_signal": -5174, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941355000}, {"instrument": "GOOGL", "mid_signal": -636586, "gamma_signal": 104359, "vega_signal": 97351, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941355000}, {"instrument": "GOOGL", "mid_signal": 159264, "gamma_signal": 1154, "vega_signal": 1121050, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941360000}, {"instrument": "GOOGL", "mid_signal": 10088, "gamma_signal": -1370, "vega_signal": -4033, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941360000}, {"instrument": "GOOGL", "mid_signal": -37966, "gamma_signal": -805, "vega_signal": -48786, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941365000}, {"instrument": "GOOGL", "mid_signal": 1035445, "gamma_signal": -170755, "vega_signal": -160578, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941365000}, {"instrument": "GOOGL", "mid_signal": -43701, "gamma_signal": -3331, "vega_signal": -3501, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941370000}, {"instrument": "GOOGL", "mid_signal": -17784, "gamma_signal": 348, "vega_signal": 35956, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941370000}, {"instrument": "GOOGL", "mid_signal": -23447, "gamma_signal": -4286, "vega_signal": -2911, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941375000}, {"instrument": "GOOGL", "mid_signal": 13888, "gamma_signal": -1569, "vega_signal": -4373, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941375000}, {"instrument": "GOOGL", "mid_signal": 2553, "gamma_signal": 206, "vega_signal": 4054, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941385000}, {"instrument": "GOOGL", "mid_signal": 15463, "gamma_signal": -3740, "vega_signal": -3884, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941385000}, {"instrument": "GOOGL", "mid_signal": -44921, "gamma_signal": -2703, "vega_signal": 25157, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941390000}, {"instrument": "GOOGL", "mid_signal": 5713, "gamma_signal": 636, "vega_signal": -27269, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941390000}, {"instrument": "GOOGL", "mid_signal": -773403, "gamma_signal": -100530, "vega_signal": -197223, "option_type": "C", "stock_price": 305.78, "utc_time": 1773941395000}, {"instrument": "GOOGL", "mid_signal": -26990, "gamma_signal": 411, "vega_signal": 149249, "option_type": "P", "stock_price": 305.78, "utc_time": 1773941395000}, {"instrument": "GOOGL", "mid_signal": -2181, "gamma_signal": 608, "vega_signal": -45446, "option_type": "C", "stock_price": 305.78, "utc_time": 1773941400000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -1191, "option_type": "P", "stock_price": 305.78, "utc_time": 1773941400000}, {"instrument": "GOOGL", "mid_signal": -14375, "gamma_signal": -221, "vega_signal": -18585, "option_type": "C", "stock_price": 305.78, "utc_time": 1773941405000}, {"instrument": "GOOGL", "mid_signal": 38433, "gamma_signal": -876, "vega_signal": -67378, "option_type": "P", "stock_price": 305.78, "utc_time": 1773941405000}, {"instrument": "GOOGL", "mid_signal": -2507, "gamma_signal": 2041, "vega_signal": -31834, "option_type": "C", "stock_price": 305.78, "utc_time": 1773941410000}, {"instrument": "GOOGL", "mid_signal": 7704, "gamma_signal": 765, "vega_signal": -10378, "option_type": "P", "stock_price": 305.78, "utc_time": 1773941410000}, {"instrument": "GOOGL", "mid_signal": 18857, "gamma_signal": 1961, "vega_signal": 15737, "option_type": "C", "stock_price": 305.78, "utc_time": 1773941415000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -596, "option_type": "P", "stock_price": 305.78, "utc_time": 1773941415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773941420000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -1191, "option_type": "P", "stock_price": 305.85, "utc_time": 1773941420000}, {"instrument": "GOOGL", "mid_signal": 1038, "gamma_signal": 396, "vega_signal": 433, "option_type": "C", "stock_price": 305.85, "utc_time": 1773941425000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -596, "option_type": "P", "stock_price": 305.85, "utc_time": 1773941425000}, {"instrument": "GOOGL", "mid_signal": -51455, "gamma_signal": -1443, "vega_signal": -43472, "option_type": "C", "stock_price": 305.8, "utc_time": 1773941430000}, {"instrument": "GOOGL", "mid_signal": -775608, "gamma_signal": 18037, "vega_signal": 1714171, "option_type": "P", "stock_price": 305.8, "utc_time": 1773941430000}, {"instrument": "GOOGL", "mid_signal": 8322, "gamma_signal": -2557, "vega_signal": 26417, "option_type": "C", "stock_price": 305.8, "utc_time": 1773941435000}, {"instrument": "GOOGL", "mid_signal": -2849, "gamma_signal": -1937, "vega_signal": 6016, "option_type": "P", "stock_price": 305.8, "utc_time": 1773941435000}, {"instrument": "GOOGL", "mid_signal": -97685, "gamma_signal": -5751, "vega_signal": -57802, "option_type": "C", "stock_price": 305.8, "utc_time": 1773941440000}, {"instrument": "GOOGL", "mid_signal": -156457, "gamma_signal": 22299, "vega_signal": 54773, "option_type": "P", "stock_price": 305.8, "utc_time": 1773941440000}, {"instrument": "GOOGL", "mid_signal": -57615, "gamma_signal": -10738, "vega_signal": -9763, "option_type": "C", "stock_price": 305.8, "utc_time": 1773941445000}, {"instrument": "GOOGL", "mid_signal": -13308, "gamma_signal": 127, "vega_signal": 36812, "option_type": "P", "stock_price": 305.8, "utc_time": 1773941445000}, {"instrument": "GOOGL", "mid_signal": 37321, "gamma_signal": 3398, "vega_signal": 54322, "option_type": "C", "stock_price": 305.73, "utc_time": 1773941450000}, {"instrument": "GOOGL", "mid_signal": 38358, "gamma_signal": -3147, "vega_signal": -15461, "option_type": "P", "stock_price": 305.73, "utc_time": 1773941450000}, {"instrument": "GOOGL", "mid_signal": -3224, "gamma_signal": -4333, "vega_signal": 13402, "option_type": "C", "stock_price": 305.76, "utc_time": 1773941455000}, {"instrument": "GOOGL", "mid_signal": -29400, "gamma_signal": 13, "vega_signal": 57702, "option_type": "P", "stock_price": 305.76, "utc_time": 1773941455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773941460000}, {"instrument": "GOOGL", "mid_signal": 47957, "gamma_signal": -1179, "vega_signal": -103352, "option_type": "P", "stock_price": 305.73, "utc_time": 1773941460000}, {"instrument": "GOOGL", "mid_signal": 18111, "gamma_signal": 279, "vega_signal": 45771, "option_type": "C", "stock_price": 305.71, "utc_time": 1773941465000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -417, "option_type": "P", "stock_price": 305.71, "utc_time": 1773941465000}, {"instrument": "GOOGL", "mid_signal": 50978, "gamma_signal": 1321, "vega_signal": 69776, "option_type": "C", "stock_price": 305.87, "utc_time": 1773941470000}, {"instrument": "GOOGL", "mid_signal": 57635, "gamma_signal": -880, "vega_signal": -141366, "option_type": "P", "stock_price": 305.87, "utc_time": 1773941470000}, {"instrument": "GOOGL", "mid_signal": -46767, "gamma_signal": -3550, "vega_signal": -21261, "option_type": "C", "stock_price": 305.87, "utc_time": 1773941475000}, {"instrument": "GOOGL", "mid_signal": -349, "gamma_signal": 104, "vega_signal": -664, "option_type": "P", "stock_price": 305.86, "utc_time": 1773941475000}, {"instrument": "GOOGL", "mid_signal": 52258, "gamma_signal": 3881, "vega_signal": 35741, "option_type": "C", "stock_price": 305.92, "utc_time": 1773941480000}, {"instrument": "GOOGL", "mid_signal": -104361, "gamma_signal": 6196, "vega_signal": 146828, "option_type": "P", "stock_price": 305.86, "utc_time": 1773941480000}, {"instrument": "GOOGL", "mid_signal": 525239, "gamma_signal": 5069, "vega_signal": 932290, "option_type": "C", "stock_price": 305.92, "utc_time": 1773941485000}, {"instrument": "GOOGL", "mid_signal": -32973, "gamma_signal": 389, "vega_signal": 90415, "option_type": "P", "stock_price": 305.98, "utc_time": 1773941485000}, {"instrument": "GOOGL", "mid_signal": 1363, "gamma_signal": -644, "vega_signal": 4318, "option_type": "C", "stock_price": 305.98, "utc_time": 1773941490000}, {"instrument": "GOOGL", "mid_signal": 36120, "gamma_signal": -6447, "vega_signal": 61662, "option_type": "P", "stock_price": 305.98, "utc_time": 1773941490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.98, "utc_time": 1773941495000}, {"instrument": "GOOGL", "mid_signal": 8751, "gamma_signal": -227, "vega_signal": -44650, "option_type": "P", "stock_price": 305.98, "utc_time": 1773941495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.98, "utc_time": 1773941500000}, {"instrument": "GOOGL", "mid_signal": 1729376, "gamma_signal": -286668, "vega_signal": -266975, "option_type": "P", "stock_price": 306, "utc_time": 1773941500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306, "utc_time": 1773941505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306, "utc_time": 1773941505000}, {"instrument": "GOOGL", "mid_signal": 167513, "gamma_signal": 55952, "vega_signal": -48410, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306, "utc_time": 1773941510000}, {"instrument": "GOOGL", "mid_signal": 278175, "gamma_signal": 27107, "vega_signal": 133745, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941515000}, {"instrument": "GOOGL", "mid_signal": -10558, "gamma_signal": 215, "vega_signal": 17230, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941515000}, {"instrument": "GOOGL", "mid_signal": -22160, "gamma_signal": -434, "vega_signal": -35054, "option_type": "C", "stock_price": 305.83, "utc_time": 1773941520000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -713, "option_type": "P", "stock_price": 305.83, "utc_time": 1773941520000}, {"instrument": "GOOGL", "mid_signal": 52173, "gamma_signal": 6193, "vega_signal": 6065, "option_type": "C", "stock_price": 305.83, "utc_time": 1773941525000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -713, "option_type": "P", "stock_price": 305.83, "utc_time": 1773941525000}, {"instrument": "GOOGL", "mid_signal": -6704, "gamma_signal": -1759, "vega_signal": -1520, "option_type": "C", "stock_price": 305.83, "utc_time": 1773941530000}, {"instrument": "GOOGL", "mid_signal": -8500, "gamma_signal": 189, "vega_signal": 15679, "option_type": "P", "stock_price": 305.83, "utc_time": 1773941530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773941535000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -356, "option_type": "P", "stock_price": 305.83, "utc_time": 1773941535000}, {"instrument": "GOOGL", "mid_signal": -2920092, "gamma_signal": -78741, "vega_signal": -4019378, "option_type": "C", "stock_price": 305.76, "utc_time": 1773941540000}, {"instrument": "GOOGL", "mid_signal": -8677, "gamma_signal": 590, "vega_signal": 8813, "option_type": "P", "stock_price": 305.76, "utc_time": 1773941540000}, {"instrument": "GOOGL", "mid_signal": -19155, "gamma_signal": -459, "vega_signal": 21602, "option_type": "C", "stock_price": 305.76, "utc_time": 1773941545000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -356, "option_type": "P", "stock_price": 305.76, "utc_time": 1773941545000}, {"instrument": "GOOGL", "mid_signal": 60247, "gamma_signal": 3517, "vega_signal": 116699, "option_type": "C", "stock_price": 305.58, "utc_time": 1773941550000}, {"instrument": "GOOGL", "mid_signal": 37646, "gamma_signal": -4553, "vega_signal": -4643, "option_type": "P", "stock_price": 305.58, "utc_time": 1773941550000}, {"instrument": "GOOGL", "mid_signal": -34754, "gamma_signal": -4126, "vega_signal": -4040, "option_type": "C", "stock_price": 305.58, "utc_time": 1773941555000}, {"instrument": "GOOGL", "mid_signal": -49766, "gamma_signal": 8568, "vega_signal": 8249, "option_type": "P", "stock_price": 305.58, "utc_time": 1773941555000}, {"instrument": "GOOGL", "mid_signal": 224115, "gamma_signal": 42449, "vega_signal": 38641, "option_type": "C", "stock_price": 305.58, "utc_time": 1773941560000}, {"instrument": "GOOGL", "mid_signal": -44648, "gamma_signal": 5719, "vega_signal": 5189, "option_type": "P", "stock_price": 305.58, "utc_time": 1773941560000}, {"instrument": "GOOGL", "mid_signal": 28033, "gamma_signal": 303, "vega_signal": 52491, "option_type": "C", "stock_price": 305.58, "utc_time": 1773941565000}, {"instrument": "GOOGL", "mid_signal": 9560, "gamma_signal": -203, "vega_signal": -16525, "option_type": "P", "stock_price": 305.58, "utc_time": 1773941565000}, {"instrument": "GOOGL", "mid_signal": -27649, "gamma_signal": 171, "vega_signal": -65894, "option_type": "C", "stock_price": 305.61, "utc_time": 1773941570000}, {"instrument": "GOOGL", "mid_signal": 54947, "gamma_signal": -4587, "vega_signal": -36099, "option_type": "P", "stock_price": 305.61, "utc_time": 1773941570000}, {"instrument": "GOOGL", "mid_signal": 97390, "gamma_signal": 1545, "vega_signal": 217339, "option_type": "C", "stock_price": 305.61, "utc_time": 1773941575000}, {"instrument": "GOOGL", "mid_signal": 517231, "gamma_signal": -54112, "vega_signal": -367169, "option_type": "P", "stock_price": 305.61, "utc_time": 1773941575000}, {"instrument": "GOOGL", "mid_signal": 5828, "gamma_signal": 1999, "vega_signal": 1740, "option_type": "C", "stock_price": 305.61, "utc_time": 1773941580000}, {"instrument": "GOOGL", "mid_signal": -11398, "gamma_signal": 273, "vega_signal": 13983, "option_type": "P", "stock_price": 305.61, "utc_time": 1773941580000}, {"instrument": "GOOGL", "mid_signal": -21461, "gamma_signal": -2265, "vega_signal": -12800, "option_type": "C", "stock_price": 305.61, "utc_time": 1773941585000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -533, "option_type": "P", "stock_price": 305.61, "utc_time": 1773941585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773941590000}, {"instrument": "GOOGL", "mid_signal": -39132, "gamma_signal": 4435, "vega_signal": 3840, "option_type": "P", "stock_price": 305.61, "utc_time": 1773941590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773941595000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -1066, "option_type": "P", "stock_price": 305.61, "utc_time": 1773941595000}, {"instrument": "GOOGL", "mid_signal": 213380, "gamma_signal": 66011, "vega_signal": 28056, "option_type": "C", "stock_price": 305.57, "utc_time": 1773941600000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -1066, "option_type": "P", "stock_price": 305.57, "utc_time": 1773941600000}, {"instrument": "GOOGL", "mid_signal": -108246, "gamma_signal": -20831, "vega_signal": -15550, "option_type": "C", "stock_price": 305.57, "utc_time": 1773941605000}, {"instrument": "GOOGL", "mid_signal": 19563, "gamma_signal": -2217, "vega_signal": -1920, "option_type": "P", "stock_price": 305.57, "utc_time": 1773941605000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": 9, "vega_signal": 733, "option_type": "C", "stock_price": 305.55, "utc_time": 1773941610000}, {"instrument": "GOOGL", "mid_signal": 8168, "gamma_signal": -2097, "vega_signal": -2148, "option_type": "P", "stock_price": 305.57, "utc_time": 1773941610000}, {"instrument": "GOOGL", "mid_signal": -16500, "gamma_signal": -2079, "vega_signal": -2036, "option_type": "C", "stock_price": 305.55, "utc_time": 1773941615000}, {"instrument": "GOOGL", "mid_signal": -86019, "gamma_signal": 8165, "vega_signal": 71651, "option_type": "P", "stock_price": 305.55, "utc_time": 1773941615000}, {"instrument": "GOOGL", "mid_signal": 146188, "gamma_signal": -1492, "vega_signal": -1184, "option_type": "C", "stock_price": 305.48, "utc_time": 1773941620000}, {"instrument": "GOOGL", "mid_signal": -39485, "gamma_signal": 4452, "vega_signal": 3218, "option_type": "P", "stock_price": 305.48, "utc_time": 1773941620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773941625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773941625000}, {"instrument": "GOOGL", "mid_signal": 11076, "gamma_signal": 2103, "vega_signal": 1923, "option_type": "C", "stock_price": 305.48, "utc_time": 1773941630000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -593, "option_type": "P", "stock_price": 305.48, "utc_time": 1773941630000}, {"instrument": "GOOGL", "mid_signal": -12103, "gamma_signal": -120, "vega_signal": -31175, "option_type": "C", "stock_price": 305.54, "utc_time": 1773941635000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1186, "option_type": "P", "stock_price": 305.54, "utc_time": 1773941635000}, {"instrument": "GOOGL", "mid_signal": -69499, "gamma_signal": -19696, "vega_signal": 82093, "option_type": "C", "stock_price": 305.56, "utc_time": 1773941640000}, {"instrument": "GOOGL", "mid_signal": -27931, "gamma_signal": 4392, "vega_signal": 2884, "option_type": "P", "stock_price": 305.56, "utc_time": 1773941640000}, {"instrument": "GOOGL", "mid_signal": -213542, "gamma_signal": -22000, "vega_signal": -501945, "option_type": "C", "stock_price": 305.56, "utc_time": 1773941645000}, {"instrument": "GOOGL", "mid_signal": 7513, "gamma_signal": -1162, "vega_signal": -3117, "option_type": "P", "stock_price": 305.53, "utc_time": 1773941645000}, {"instrument": "GOOGL", "mid_signal": 9226, "gamma_signal": 834, "vega_signal": 4850, "option_type": "C", "stock_price": 305.53, "utc_time": 1773941650000}, {"instrument": "GOOGL", "mid_signal": -13259, "gamma_signal": 440, "vega_signal": 4480, "option_type": "P", "stock_price": 305.53, "utc_time": 1773941650000}, {"instrument": "GOOGL", "mid_signal": 11361, "gamma_signal": 2282, "vega_signal": 4991, "option_type": "C", "stock_price": 305.53, "utc_time": 1773941655000}, {"instrument": "GOOGL", "mid_signal": 16772, "gamma_signal": -255, "vega_signal": -19663, "option_type": "P", "stock_price": 305.53, "utc_time": 1773941655000}, {"instrument": "GOOGL", "mid_signal": -30222, "gamma_signal": 6727, "vega_signal": -62539, "option_type": "C", "stock_price": 305.59, "utc_time": 1773941660000}, {"instrument": "GOOGL", "mid_signal": 6875, "gamma_signal": -2057, "vega_signal": 23389, "option_type": "P", "stock_price": 305.59, "utc_time": 1773941660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773941665000}, {"instrument": "GOOGL", "mid_signal": 16741, "gamma_signal": -2166, "vega_signal": 9614, "option_type": "P", "stock_price": 305.58, "utc_time": 1773941665000}, {"instrument": "GOOGL", "mid_signal": -12468, "gamma_signal": -1650, "vega_signal": -14853, "option_type": "C", "stock_price": 305.595, "utc_time": 1773941670000}, {"instrument": "GOOGL", "mid_signal": -7664, "gamma_signal": 176, "vega_signal": 14847, "option_type": "P", "stock_price": 305.595, "utc_time": 1773941670000}, {"instrument": "GOOGL", "mid_signal": -189, "gamma_signal": 234, "vega_signal": -1105, "option_type": "C", "stock_price": 305.595, "utc_time": 1773941675000}, {"instrument": "GOOGL", "mid_signal": 5555, "gamma_signal": -1299, "vega_signal": -1354, "option_type": "P", "stock_price": 305.595, "utc_time": 1773941675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.595, "utc_time": 1773941680000}, {"instrument": "GOOGL", "mid_signal": -17152, "gamma_signal": 379, "vega_signal": 31444, "option_type": "P", "stock_price": 305.595, "utc_time": 1773941680000}, {"instrument": "GOOGL", "mid_signal": -3321368, "gamma_signal": -416577, "vega_signal": -406709, "option_type": "C", "stock_price": 305.54, "utc_time": 1773941685000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -836, "option_type": "P", "stock_price": 305.54, "utc_time": 1773941685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773941690000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -836, "option_type": "P", "stock_price": 305.54, "utc_time": 1773941690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773941695000}, {"instrument": "GOOGL", "mid_signal": -29215, "gamma_signal": 3117, "vega_signal": 23218, "option_type": "P", "stock_price": 305.54, "utc_time": 1773941695000}, {"instrument": "GOOGL", "mid_signal": 24297, "gamma_signal": 3185, "vega_signal": 23658, "option_type": "C", "stock_price": 305.49, "utc_time": 1773941700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773941700000}, {"instrument": "GOOGL", "mid_signal": -263209, "gamma_signal": -1257, "vega_signal": -403181, "option_type": "C", "stock_price": 305.44, "utc_time": 1773941705000}, {"instrument": "GOOGL", "mid_signal": 361146, "gamma_signal": -56691, "vega_signal": -52829, "option_type": "P", "stock_price": 305.44, "utc_time": 1773941705000}, {"instrument": "GOOGL", "mid_signal": -55635, "gamma_signal": -10664, "vega_signal": -9628, "option_type": "C", "stock_price": 305.44, "utc_time": 1773941710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773941710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773941715000}, {"instrument": "GOOGL", "mid_signal": -69451, "gamma_signal": 10902, "vega_signal": 10159, "option_type": "P", "stock_price": 305.44, "utc_time": 1773941715000}, {"instrument": "GOOGL", "mid_signal": 1992299, "gamma_signal": 249880, "vega_signal": 243962, "option_type": "C", "stock_price": 305.46, "utc_time": 1773941720000}, {"instrument": "GOOGL", "mid_signal": 6959, "gamma_signal": -4262, "vega_signal": 9826, "option_type": "P", "stock_price": 305.46, "utc_time": 1773941720000}, {"instrument": "GOOGL", "mid_signal": -5977, "gamma_signal": 1535, "vega_signal": -29737, "option_type": "C", "stock_price": 305.46, "utc_time": 1773941725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773941725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773941730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773941730000}, {"instrument": "GOOGL", "mid_signal": 60374, "gamma_signal": 16393, "vega_signal": 14244, "option_type": "C", "stock_price": 305.5, "utc_time": 1773941735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773941735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773941740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773941740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773941745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773941745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773941750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773941750000}, {"instrument": "GOOGL", "mid_signal": 67412, "gamma_signal": 11544, "vega_signal": 44456, "option_type": "C", "stock_price": 305.48, "utc_time": 1773941755000}, {"instrument": "GOOGL", "mid_signal": -17612, "gamma_signal": 3285, "vega_signal": 9619, "option_type": "P", "stock_price": 305.48, "utc_time": 1773941755000}, {"instrument": "GOOGL", "mid_signal": -1367, "gamma_signal": -527, "vega_signal": -483, "option_type": "C", "stock_price": 305.52, "utc_time": 1773941760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773941760000}, {"instrument": "GOOGL", "mid_signal": -3048, "gamma_signal": 125, "vega_signal": -16530, "option_type": "C", "stock_price": 305.52, "utc_time": 1773941765000}, {"instrument": "GOOGL", "mid_signal": -84845, "gamma_signal": 10014, "vega_signal": 48339, "option_type": "P", "stock_price": 305.52, "utc_time": 1773941765000}, {"instrument": "GOOGL", "mid_signal": 45422, "gamma_signal": 5427, "vega_signal": 8765, "option_type": "C", "stock_price": 305.5, "utc_time": 1773941770000}, {"instrument": "GOOGL", "mid_signal": -2952, "gamma_signal": 314, "vega_signal": 2380, "option_type": "P", "stock_price": 305.5, "utc_time": 1773941770000}, {"instrument": "GOOGL", "mid_signal": 78333, "gamma_signal": 15927, "vega_signal": 14369, "option_type": "C", "stock_price": 305.53, "utc_time": 1773941775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773941775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773941780000}, {"instrument": "GOOGL", "mid_signal": 14026, "gamma_signal": -2182, "vega_signal": -2034, "option_type": "P", "stock_price": 305.53, "utc_time": 1773941780000}, {"instrument": "GOOGL", "mid_signal": 95461, "gamma_signal": 15271, "vega_signal": 30503, "option_type": "C", "stock_price": 305.53, "utc_time": 1773941785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773941785000}, {"instrument": "GOOGL", "mid_signal": 3032, "gamma_signal": 112, "vega_signal": 10976, "option_type": "C", "stock_price": 305.53, "utc_time": 1773941790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773941790000}, {"instrument": "GOOGL", "mid_signal": 51631, "gamma_signal": 9394, "vega_signal": 13366, "option_type": "C", "stock_price": 305.57, "utc_time": 1773941795000}, {"instrument": "GOOGL", "mid_signal": -2623, "gamma_signal": 680, "vega_signal": -13240, "option_type": "P", "stock_price": 305.57, "utc_time": 1773941795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773941800000}, {"instrument": "GOOGL", "mid_signal": -39305, "gamma_signal": 4390, "vega_signal": 3823, "option_type": "P", "stock_price": 305.59, "utc_time": 1773941800000}, {"instrument": "GOOGL", "mid_signal": -45166, "gamma_signal": -6674, "vega_signal": -18538, "option_type": "C", "stock_price": 305.62, "utc_time": 1773941805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773941805000}, {"instrument": "GOOGL", "mid_signal": 116631, "gamma_signal": 14220, "vega_signal": 22772, "option_type": "C", "stock_price": 305.62, "utc_time": 1773941810000}, {"instrument": "GOOGL", "mid_signal": 31934, "gamma_signal": -500, "vega_signal": -82048, "option_type": "P", "stock_price": 305.62, "utc_time": 1773941810000}, {"instrument": "GOOGL", "mid_signal": 103387, "gamma_signal": 19214, "vega_signal": 11961, "option_type": "C", "stock_price": 305.67, "utc_time": 1773941815000}, {"instrument": "GOOGL", "mid_signal": -182925, "gamma_signal": 35851, "vega_signal": 35602, "option_type": "P", "stock_price": 305.62, "utc_time": 1773941815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773941820000}, {"instrument": "GOOGL", "mid_signal": 3129, "gamma_signal": -86, "vega_signal": -8330, "option_type": "P", "stock_price": 305.67, "utc_time": 1773941820000}, {"instrument": "GOOGL", "mid_signal": 86935, "gamma_signal": 2555, "vega_signal": 194358, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941825000}, {"instrument": "GOOGL", "mid_signal": 135915, "gamma_signal": 31876, "vega_signal": 28765, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941830000}, {"instrument": "GOOGL", "mid_signal": -13608, "gamma_signal": -1805, "vega_signal": -15628, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941835000}, {"instrument": "GOOGL", "mid_signal": -8587, "gamma_signal": 190, "vega_signal": 15732, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941835000}, {"instrument": "GOOGL", "mid_signal": 309049, "gamma_signal": 39277, "vega_signal": 31490, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941840000}, {"instrument": "GOOGL", "mid_signal": -251166, "gamma_signal": -47796, "vega_signal": -47975, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941845000}, {"instrument": "GOOGL", "mid_signal": -3767, "gamma_signal": -624, "vega_signal": -2461, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941850000}, {"instrument": "GOOGL", "mid_signal": -886, "gamma_signal": -286, "vega_signal": -431, "option_type": "C", "stock_price": 305.68, "utc_time": 1773941855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773941860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773941860000}, {"instrument": "GOOGL", "mid_signal": -30669, "gamma_signal": -1933, "vega_signal": -27393, "option_type": "C", "stock_price": 305.66, "utc_time": 1773941865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773941865000}, {"instrument": "GOOGL", "mid_signal": -170818, "gamma_signal": -11818, "vega_signal": -331638, "option_type": "C", "stock_price": 305.66, "utc_time": 1773941870000}, {"instrument": "GOOGL", "mid_signal": 38948, "gamma_signal": -4478, "vega_signal": -4310, "option_type": "P", "stock_price": 305.66, "utc_time": 1773941870000}, {"instrument": "GOOGL", "mid_signal": -14097, "gamma_signal": 549, "vega_signal": -106161, "option_type": "C", "stock_price": 305.5, "utc_time": 1773941875000}, {"instrument": "GOOGL", "mid_signal": -10753, "gamma_signal": 1232, "vega_signal": 9324, "option_type": "P", "stock_price": 305.5, "utc_time": 1773941875000}, {"instrument": "GOOGL", "mid_signal": -21860, "gamma_signal": 595, "vega_signal": -7826, "option_type": "C", "stock_price": 305.5, "utc_time": 1773941880000}, {"instrument": "GOOGL", "mid_signal": 2783, "gamma_signal": -1984, "vega_signal": 16567, "option_type": "P", "stock_price": 305.5, "utc_time": 1773941880000}, {"instrument": "GOOGL", "mid_signal": -57492, "gamma_signal": -10848, "vega_signal": -10617, "option_type": "C", "stock_price": 305.5, "utc_time": 1773941885000}, {"instrument": "GOOGL", "mid_signal": -139156, "gamma_signal": 6150, "vega_signal": 21375, "option_type": "P", "stock_price": 305.5, "utc_time": 1773941885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773941890000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.51, "utc_time": 1773941890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773941895000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -924, "option_type": "P", "stock_price": 305.49, "utc_time": 1773941895000}, {"instrument": "GOOGL", "mid_signal": -9624, "gamma_signal": -84, "vega_signal": -37040, "option_type": "C", "stock_price": 305.49, "utc_time": 1773941900000}, {"instrument": "GOOGL", "mid_signal": 3397, "gamma_signal": -993, "vega_signal": -2060, "option_type": "P", "stock_price": 305.49, "utc_time": 1773941900000}, {"instrument": "GOOGL", "mid_signal": 681723, "gamma_signal": 168307, "vega_signal": 293972, "option_type": "C", "stock_price": 305.49, "utc_time": 1773941905000}, {"instrument": "GOOGL", "mid_signal": -17262, "gamma_signal": 2531, "vega_signal": 10060, "option_type": "P", "stock_price": 305.49, "utc_time": 1773941905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773941910000}, {"instrument": "GOOGL", "mid_signal": -418670, "gamma_signal": 16689, "vega_signal": 49807, "option_type": "P", "stock_price": 305.39, "utc_time": 1773941910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773941915000}, {"instrument": "GOOGL", "mid_signal": -13070, "gamma_signal": 4001, "vega_signal": -33119, "option_type": "P", "stock_price": 305.45, "utc_time": 1773941915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773941920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773941920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773941925000}, {"instrument": "GOOGL", "mid_signal": 6615, "gamma_signal": -1976, "vega_signal": -2653, "option_type": "P", "stock_price": 305.43, "utc_time": 1773941925000}, {"instrument": "GOOGL", "mid_signal": 4445, "gamma_signal": 95, "vega_signal": 15097, "option_type": "C", "stock_price": 305.45, "utc_time": 1773941930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773941930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773941935000}, {"instrument": "GOOGL", "mid_signal": -3219, "gamma_signal": 859, "vega_signal": 933, "option_type": "P", "stock_price": 305.45, "utc_time": 1773941935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773941940000}, {"instrument": "GOOGL", "mid_signal": -63474, "gamma_signal": 9345, "vega_signal": 12195, "option_type": "P", "stock_price": 305.43, "utc_time": 1773941940000}, {"instrument": "GOOGL", "mid_signal": -217567, "gamma_signal": -41865, "vega_signal": -38142, "option_type": "C", "stock_price": 305.4, "utc_time": 1773941945000}, {"instrument": "GOOGL", "mid_signal": 25844, "gamma_signal": -570, "vega_signal": -48109, "option_type": "P", "stock_price": 305.4, "utc_time": 1773941945000}, {"instrument": "GOOGL", "mid_signal": 10878, "gamma_signal": 2093, "vega_signal": 1907, "option_type": "C", "stock_price": 305.4, "utc_time": 1773941950000}, {"instrument": "GOOGL", "mid_signal": 19940, "gamma_signal": -2196, "vega_signal": -2353, "option_type": "P", "stock_price": 305.42, "utc_time": 1773941950000}, {"instrument": "GOOGL", "mid_signal": -5177, "gamma_signal": -637, "vega_signal": -3510, "option_type": "C", "stock_price": 305.42, "utc_time": 1773941955000}, {"instrument": "GOOGL", "mid_signal": -19889, "gamma_signal": 2195, "vega_signal": 1429, "option_type": "P", "stock_price": 305.42, "utc_time": 1773941955000}, {"instrument": "GOOGL", "mid_signal": 23956, "gamma_signal": 70, "vega_signal": 24842, "option_type": "C", "stock_price": 305.42, "utc_time": 1773941960000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.42, "utc_time": 1773941960000}, {"instrument": "GOOGL", "mid_signal": -100112, "gamma_signal": -18351, "vega_signal": -16831, "option_type": "C", "stock_price": 305.42, "utc_time": 1773941965000}, {"instrument": "GOOGL", "mid_signal": -49520, "gamma_signal": 2784, "vega_signal": 16463, "option_type": "P", "stock_price": 305.36, "utc_time": 1773941965000}, {"instrument": "GOOGL", "mid_signal": -131687, "gamma_signal": -9152, "vega_signal": -106380, "option_type": "C", "stock_price": 305.36, "utc_time": 1773941970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773941970000}, {"instrument": "GOOGL", "mid_signal": 30080, "gamma_signal": 11032, "vega_signal": 3831, "option_type": "C", "stock_price": 305.38, "utc_time": 1773941975000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.38, "utc_time": 1773941975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773941980000}, {"instrument": "GOOGL", "mid_signal": -5659, "gamma_signal": 1315, "vega_signal": 909, "option_type": "P", "stock_price": 305.38, "utc_time": 1773941980000}, {"instrument": "GOOGL", "mid_signal": 1888, "gamma_signal": -119, "vega_signal": 1303, "option_type": "C", "stock_price": 305.37, "utc_time": 1773941985000}, {"instrument": "GOOGL", "mid_signal": 5709, "gamma_signal": -1315, "vega_signal": -1833, "option_type": "P", "stock_price": 305.37, "utc_time": 1773941985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773941990000}, {"instrument": "GOOGL", "mid_signal": -3428, "gamma_signal": 213, "vega_signal": 3895, "option_type": "P", "stock_price": 305.37, "utc_time": 1773941990000}, {"instrument": "GOOGL", "mid_signal": 466262, "gamma_signal": 60676, "vega_signal": 57156, "option_type": "C", "stock_price": 305.37, "utc_time": 1773941995000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -509, "option_type": "P", "stock_price": 305.37, "utc_time": 1773941995000}, {"instrument": "GOOGL", "mid_signal": -684781, "gamma_signal": -89381, "vega_signal": -80473, "option_type": "C", "stock_price": 305.37, "utc_time": 1773942000000}, {"instrument": "GOOGL", "mid_signal": 209118, "gamma_signal": -36045, "vega_signal": -48596, "option_type": "P", "stock_price": 305.37, "utc_time": 1773942000000}, {"instrument": "GOOGL", "mid_signal": 21459, "gamma_signal": 4167, "vega_signal": 3793, "option_type": "C", "stock_price": 305.34, "utc_time": 1773942005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773942005000}, {"instrument": "GOOGL", "mid_signal": -137883, "gamma_signal": -19052, "vega_signal": -135184, "option_type": "C", "stock_price": 305.3, "utc_time": 1773942010000}, {"instrument": "GOOGL", "mid_signal": -40228, "gamma_signal": 4407, "vega_signal": 3752, "option_type": "P", "stock_price": 305.3, "utc_time": 1773942010000}, {"instrument": "GOOGL", "mid_signal": 299012, "gamma_signal": 95010, "vega_signal": 89492, "option_type": "C", "stock_price": 305.3, "utc_time": 1773942015000}, {"instrument": "GOOGL", "mid_signal": -29321, "gamma_signal": 1836, "vega_signal": 11066, "option_type": "P", "stock_price": 305.3, "utc_time": 1773942015000}, {"instrument": "GOOGL", "mid_signal": 27247, "gamma_signal": 2486, "vega_signal": 14428, "option_type": "C", "stock_price": 305.26, "utc_time": 1773942020000}, {"instrument": "GOOGL", "mid_signal": 40276, "gamma_signal": -4406, "vega_signal": -4768, "option_type": "P", "stock_price": 305.26, "utc_time": 1773942020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773942025000}, {"instrument": "GOOGL", "mid_signal": 296250, "gamma_signal": -45733, "vega_signal": -42977, "option_type": "P", "stock_price": 305.27, "utc_time": 1773942025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773942030000}, {"instrument": "GOOGL", "mid_signal": -28657, "gamma_signal": 2392, "vega_signal": 16584, "option_type": "P", "stock_price": 305.27, "utc_time": 1773942030000}, {"instrument": "GOOGL", "mid_signal": -3118098, "gamma_signal": -401331, "vega_signal": -381380, "option_type": "C", "stock_price": 305.23, "utc_time": 1773942035000}, {"instrument": "GOOGL", "mid_signal": 5618, "gamma_signal": -4, "vega_signal": 4413, "option_type": "P", "stock_price": 305.23, "utc_time": 1773942035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773942040000}, {"instrument": "GOOGL", "mid_signal": 50396, "gamma_signal": -3441, "vega_signal": -30492, "option_type": "P", "stock_price": 305.18, "utc_time": 1773942040000}, {"instrument": "GOOGL", "mid_signal": 3710, "gamma_signal": 512, "vega_signal": 2802, "option_type": "C", "stock_price": 305.21, "utc_time": 1773942045000}, {"instrument": "GOOGL", "mid_signal": -20074, "gamma_signal": 2202, "vega_signal": 1326, "option_type": "P", "stock_price": 305.21, "utc_time": 1773942045000}, {"instrument": "GOOGL", "mid_signal": -1555201, "gamma_signal": -154508, "vega_signal": -345886, "option_type": "C", "stock_price": 305.15, "utc_time": 1773942050000}, {"instrument": "GOOGL", "mid_signal": 114330, "gamma_signal": -7350, "vega_signal": -13414, "option_type": "P", "stock_price": 305.15, "utc_time": 1773942050000}, {"instrument": "GOOGL", "mid_signal": -59097, "gamma_signal": -3278, "vega_signal": -66763, "option_type": "C", "stock_price": 305.15, "utc_time": 1773942055000}, {"instrument": "GOOGL", "mid_signal": -9778, "gamma_signal": 1846, "vega_signal": 1827, "option_type": "P", "stock_price": 305.15, "utc_time": 1773942055000}, {"instrument": "GOOGL", "mid_signal": -234809, "gamma_signal": -69524, "vega_signal": -34348, "option_type": "C", "stock_price": 305.15, "utc_time": 1773942060000}, {"instrument": "GOOGL", "mid_signal": 13596, "gamma_signal": -354, "vega_signal": -25472, "option_type": "P", "stock_price": 305.15, "utc_time": 1773942060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773942065000}, {"instrument": "GOOGL", "mid_signal": 120341, "gamma_signal": -15646, "vega_signal": -14427, "option_type": "P", "stock_price": 305.15, "utc_time": 1773942065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773942070000}, {"instrument": "GOOGL", "mid_signal": -11493, "gamma_signal": 274, "vega_signal": 13986, "option_type": "P", "stock_price": 305.15, "utc_time": 1773942070000}, {"instrument": "GOOGL", "mid_signal": 2264839, "gamma_signal": 86838, "vega_signal": 2586497, "option_type": "C", "stock_price": 305.19, "utc_time": 1773942075000}, {"instrument": "GOOGL", "mid_signal": -1101, "gamma_signal": 333, "vega_signal": 404, "option_type": "P", "stock_price": 305.19, "utc_time": 1773942075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773942080000}, {"instrument": "GOOGL", "mid_signal": 9138, "gamma_signal": -183, "vega_signal": -34682, "option_type": "P", "stock_price": 305.19, "utc_time": 1773942080000}, {"instrument": "GOOGL", "mid_signal": -3304, "gamma_signal": -3307, "vega_signal": 39852, "option_type": "C", "stock_price": 305.24, "utc_time": 1773942085000}, {"instrument": "GOOGL", "mid_signal": 313429, "gamma_signal": -42403, "vega_signal": -165868, "option_type": "P", "stock_price": 305.27, "utc_time": 1773942085000}, {"instrument": "GOOGL", "mid_signal": 293058, "gamma_signal": 50719, "vega_signal": 106064, "option_type": "C", "stock_price": 305.28, "utc_time": 1773942090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773942090000}, {"instrument": "GOOGL", "mid_signal": 20719, "gamma_signal": 2582, "vega_signal": 10269, "option_type": "C", "stock_price": 305.28, "utc_time": 1773942095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773942095000}, {"instrument": "GOOGL", "mid_signal": 127738, "gamma_signal": 19824, "vega_signal": 31213, "option_type": "C", "stock_price": 305.32, "utc_time": 1773942100000}, {"instrument": "GOOGL", "mid_signal": -69628, "gamma_signal": 494, "vega_signal": 156808, "option_type": "P", "stock_price": 305.32, "utc_time": 1773942100000}, {"instrument": "GOOGL", "mid_signal": 103371, "gamma_signal": 20639, "vega_signal": 18685, "option_type": "C", "stock_price": 305.32, "utc_time": 1773942105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773942105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773942110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773942110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773942115000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -573, "option_type": "P", "stock_price": 305.39, "utc_time": 1773942115000}, {"instrument": "GOOGL", "mid_signal": -10547, "gamma_signal": 1473, "vega_signal": -35713, "option_type": "C", "stock_price": 305.37, "utc_time": 1773942120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773942120000}, {"instrument": "GOOGL", "mid_signal": 928563, "gamma_signal": 46212, "vega_signal": 1295718, "option_type": "C", "stock_price": 305.44, "utc_time": 1773942125000}, {"instrument": "GOOGL", "mid_signal": -43903, "gamma_signal": 5233, "vega_signal": 4686, "option_type": "P", "stock_price": 305.44, "utc_time": 1773942125000}, {"instrument": "GOOGL", "mid_signal": -16231, "gamma_signal": -101, "vega_signal": -37092, "option_type": "C", "stock_price": 305.46, "utc_time": 1773942130000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -1147, "option_type": "P", "stock_price": 305.46, "utc_time": 1773942130000}, {"instrument": "GOOGL", "mid_signal": -106851, "gamma_signal": -32834, "vega_signal": -28454, "option_type": "C", "stock_price": 305.46, "utc_time": 1773942135000}, {"instrument": "GOOGL", "mid_signal": -40503, "gamma_signal": 1656, "vega_signal": 37085, "option_type": "P", "stock_price": 305.46, "utc_time": 1773942135000}, {"instrument": "GOOGL", "mid_signal": 489694, "gamma_signal": 115529, "vega_signal": 150450, "option_type": "C", "stock_price": 305.48, "utc_time": 1773942140000}, {"instrument": "GOOGL", "mid_signal": 37108, "gamma_signal": -2428, "vega_signal": -21457, "option_type": "P", "stock_price": 305.48, "utc_time": 1773942140000}, {"instrument": "GOOGL", "mid_signal": 15980, "gamma_signal": 2107, "vega_signal": 2035, "option_type": "C", "stock_price": 305.48, "utc_time": 1773942145000}, {"instrument": "GOOGL", "mid_signal": -20280, "gamma_signal": 2174, "vega_signal": 1864, "option_type": "P", "stock_price": 305.47, "utc_time": 1773942145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773942150000}, {"instrument": "GOOGL", "mid_signal": -5897, "gamma_signal": 1346, "vega_signal": 1400, "option_type": "P", "stock_price": 305.47, "utc_time": 1773942150000}, {"instrument": "GOOGL", "mid_signal": -6980, "gamma_signal": -228, "vega_signal": -11159, "option_type": "C", "stock_price": 305.47, "utc_time": 1773942155000}, {"instrument": "GOOGL", "mid_signal": -98144, "gamma_signal": 19684, "vega_signal": -3768, "option_type": "P", "stock_price": 305.47, "utc_time": 1773942155000}, {"instrument": "GOOGL", "mid_signal": -48189, "gamma_signal": -4315, "vega_signal": -41160, "option_type": "C", "stock_price": 305.44, "utc_time": 1773942160000}, {"instrument": "GOOGL", "mid_signal": 163049, "gamma_signal": -1748, "vega_signal": -382645, "option_type": "P", "stock_price": 305.42, "utc_time": 1773942160000}, {"instrument": "GOOGL", "mid_signal": 40518, "gamma_signal": 2286, "vega_signal": 58408, "option_type": "C", "stock_price": 305.4, "utc_time": 1773942165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773942165000}, {"instrument": "GOOGL", "mid_signal": -3591, "gamma_signal": -262, "vega_signal": -5194, "option_type": "C", "stock_price": 305.4, "utc_time": 1773942170000}, {"instrument": "GOOGL", "mid_signal": -12815, "gamma_signal": 142, "vega_signal": 31595, "option_type": "P", "stock_price": 305.4, "utc_time": 1773942170000}, {"instrument": "GOOGL", "mid_signal": 1727, "gamma_signal": 27, "vega_signal": 11842, "option_type": "C", "stock_price": 305.43, "utc_time": 1773942175000}, {"instrument": "GOOGL", "mid_signal": -51234, "gamma_signal": 569, "vega_signal": 125806, "option_type": "P", "stock_price": 305.43, "utc_time": 1773942175000}, {"instrument": "GOOGL", "mid_signal": -74958, "gamma_signal": -1149, "vega_signal": -120010, "option_type": "C", "stock_price": 305.38, "utc_time": 1773942180000}, {"instrument": "GOOGL", "mid_signal": -45493, "gamma_signal": 468, "vega_signal": 90496, "option_type": "P", "stock_price": 305.38, "utc_time": 1773942180000}, {"instrument": "GOOGL", "mid_signal": -100994, "gamma_signal": -35203, "vega_signal": -25884, "option_type": "C", "stock_price": 305.45, "utc_time": 1773942185000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -587, "option_type": "P", "stock_price": 305.45, "utc_time": 1773942185000}, {"instrument": "GOOGL", "mid_signal": 4091397, "gamma_signal": 1131063, "vega_signal": 938986, "option_type": "C", "stock_price": 305.54, "utc_time": 1773942190000}, {"instrument": "GOOGL", "mid_signal": 31268, "gamma_signal": -629, "vega_signal": -73701, "option_type": "P", "stock_price": 305.54, "utc_time": 1773942190000}, {"instrument": "GOOGL", "mid_signal": 27166, "gamma_signal": 155, "vega_signal": 4983, "option_type": "C", "stock_price": 305.54, "utc_time": 1773942195000}, {"instrument": "GOOGL", "mid_signal": -29562, "gamma_signal": 508, "vega_signal": 61141, "option_type": "P", "stock_price": 305.54, "utc_time": 1773942195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773942200000}, {"instrument": "GOOGL", "mid_signal": -51285, "gamma_signal": 570, "vega_signal": 126439, "option_type": "P", "stock_price": 305.54, "utc_time": 1773942200000}, {"instrument": "GOOGL", "mid_signal": -57611, "gamma_signal": 1030, "vega_signal": -65898, "option_type": "C", "stock_price": 305.56, "utc_time": 1773942205000}, {"instrument": "GOOGL", "mid_signal": 43196, "gamma_signal": -239, "vega_signal": -115007, "option_type": "P", "stock_price": 305.56, "utc_time": 1773942205000}, {"instrument": "GOOGL", "mid_signal": 5692, "gamma_signal": 111, "vega_signal": 17721, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942210000}, {"instrument": "GOOGL", "mid_signal": 1271, "gamma_signal": -121, "vega_signal": -2080, "option_type": "P", "stock_price": 305.56, "utc_time": 1773942210000}, {"instrument": "GOOGL", "mid_signal": 289672, "gamma_signal": 25914, "vega_signal": 74628, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942215000}, {"instrument": "GOOGL", "mid_signal": 83316, "gamma_signal": 14577, "vega_signal": 28717, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942220000}, {"instrument": "GOOGL", "mid_signal": 268, "gamma_signal": -19, "vega_signal": -830, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942220000}, {"instrument": "GOOGL", "mid_signal": -971, "gamma_signal": -5381, "vega_signal": 57669, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942225000}, {"instrument": "GOOGL", "mid_signal": 11, "gamma_signal": 0, "vega_signal": -204, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942225000}, {"instrument": "GOOGL", "mid_signal": 44786, "gamma_signal": 8604, "vega_signal": 7701, "option_type": "C", "stock_price": 305.68, "utc_time": 1773942230000}, {"instrument": "GOOGL", "mid_signal": 44404, "gamma_signal": -989, "vega_signal": -19555, "option_type": "P", "stock_price": 305.69, "utc_time": 1773942230000}, {"instrument": "GOOGL", "mid_signal": 72445, "gamma_signal": 5383, "vega_signal": 111485, "option_type": "C", "stock_price": 305.7, "utc_time": 1773942235000}, {"instrument": "GOOGL", "mid_signal": 45038, "gamma_signal": -756, "vega_signal": -84212, "option_type": "P", "stock_price": 305.7, "utc_time": 1773942235000}, {"instrument": "GOOGL", "mid_signal": 3828, "gamma_signal": 524, "vega_signal": 2868, "option_type": "C", "stock_price": 305.73, "utc_time": 1773942240000}, {"instrument": "GOOGL", "mid_signal": -8808, "gamma_signal": -307, "vega_signal": -743, "option_type": "P", "stock_price": 305.73, "utc_time": 1773942240000}, {"instrument": "GOOGL", "mid_signal": 44606, "gamma_signal": 6328, "vega_signal": 5981, "option_type": "C", "stock_price": 305.73, "utc_time": 1773942245000}, {"instrument": "GOOGL", "mid_signal": 22509, "gamma_signal": -2530, "vega_signal": -7010, "option_type": "P", "stock_price": 305.73, "utc_time": 1773942245000}, {"instrument": "GOOGL", "mid_signal": -57804, "gamma_signal": -4435, "vega_signal": -26451, "option_type": "C", "stock_price": 305.74, "utc_time": 1773942250000}, {"instrument": "GOOGL", "mid_signal": 16208, "gamma_signal": -3850, "vega_signal": -3982, "option_type": "P", "stock_price": 305.74, "utc_time": 1773942250000}, {"instrument": "GOOGL", "mid_signal": 7922, "gamma_signal": 479, "vega_signal": 7444, "option_type": "C", "stock_price": 305.74, "utc_time": 1773942255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773942255000}, {"instrument": "GOOGL", "mid_signal": -70775, "gamma_signal": -7841, "vega_signal": -23114, "option_type": "C", "stock_price": 305.73, "utc_time": 1773942260000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -815, "option_type": "P", "stock_price": 305.73, "utc_time": 1773942260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773942265000}, {"instrument": "GOOGL", "mid_signal": -13762, "gamma_signal": 2196, "vega_signal": 1211, "option_type": "P", "stock_price": 305.73, "utc_time": 1773942265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773942270000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -408, "option_type": "P", "stock_price": 305.73, "utc_time": 1773942270000}, {"instrument": "GOOGL", "mid_signal": 33408, "gamma_signal": 4177, "vega_signal": 4055, "option_type": "C", "stock_price": 305.73, "utc_time": 1773942275000}, {"instrument": "GOOGL", "mid_signal": -294495, "gamma_signal": 3274, "vega_signal": 727172, "option_type": "P", "stock_price": 305.73, "utc_time": 1773942275000}, {"instrument": "GOOGL", "mid_signal": 1709, "gamma_signal": 27, "vega_signal": 11758, "option_type": "C", "stock_price": 305.73, "utc_time": 1773942280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773942280000}, {"instrument": "GOOGL", "mid_signal": -526, "gamma_signal": -198, "vega_signal": -218, "option_type": "C", "stock_price": 305.67, "utc_time": 1773942285000}, {"instrument": "GOOGL", "mid_signal": 59228, "gamma_signal": -590, "vega_signal": -122745, "option_type": "P", "stock_price": 305.67, "utc_time": 1773942285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773942290000}, {"instrument": "GOOGL", "mid_signal": 20408, "gamma_signal": -1572, "vega_signal": -10125, "option_type": "P", "stock_price": 305.67, "utc_time": 1773942290000}, {"instrument": "GOOGL", "mid_signal": 1547, "gamma_signal": 612, "vega_signal": 604, "option_type": "C", "stock_price": 305.67, "utc_time": 1773942295000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.66, "utc_time": 1773942295000}, {"instrument": "GOOGL", "mid_signal": 11930, "gamma_signal": 758, "vega_signal": 24845, "option_type": "C", "stock_price": 305.66, "utc_time": 1773942300000}, {"instrument": "GOOGL", "mid_signal": -21891, "gamma_signal": 777, "vega_signal": 50080, "option_type": "P", "stock_price": 305.63, "utc_time": 1773942300000}, {"instrument": "GOOGL", "mid_signal": -24936, "gamma_signal": -1258, "vega_signal": -1361, "option_type": "C", "stock_price": 305.63, "utc_time": 1773942305000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.63, "utc_time": 1773942305000}, {"instrument": "GOOGL", "mid_signal": 14425, "gamma_signal": 1519, "vega_signal": 8571, "option_type": "C", "stock_price": 305.63, "utc_time": 1773942310000}, {"instrument": "GOOGL", "mid_signal": -5296, "gamma_signal": 1268, "vega_signal": 1310, "option_type": "P", "stock_price": 305.63, "utc_time": 1773942310000}, {"instrument": "GOOGL", "mid_signal": 5547, "gamma_signal": 554, "vega_signal": 14631, "option_type": "C", "stock_price": 305.63, "utc_time": 1773942315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773942315000}, {"instrument": "GOOGL", "mid_signal": -69088, "gamma_signal": -1176, "vega_signal": -170673, "option_type": "C", "stock_price": 305.57, "utc_time": 1773942320000}, {"instrument": "GOOGL", "mid_signal": -1058995, "gamma_signal": 253564, "vega_signal": 261535, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942320000}, {"instrument": "GOOGL", "mid_signal": 120025, "gamma_signal": 9742, "vega_signal": 56109, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942325000}, {"instrument": "GOOGL", "mid_signal": 17748, "gamma_signal": -3541, "vega_signal": -3963, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942325000}, {"instrument": "GOOGL", "mid_signal": 421784, "gamma_signal": 17828, "vega_signal": 59435, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942330000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942335000}, {"instrument": "GOOGL", "mid_signal": -12423, "gamma_signal": 669, "vega_signal": -12397, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942340000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942340000}, {"instrument": "GOOGL", "mid_signal": 33714, "gamma_signal": 4187, "vega_signal": 4046, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942345000}, {"instrument": "GOOGL", "mid_signal": -177180, "gamma_signal": 35410, "vega_signal": 34155, "option_type": "P", "stock_price": 305.59, "utc_time": 1773942345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773942350000}, {"instrument": "GOOGL", "mid_signal": -8555, "gamma_signal": 189, "vega_signal": 15331, "option_type": "P", "stock_price": 305.59, "utc_time": 1773942350000}, {"instrument": "GOOGL", "mid_signal": 5266, "gamma_signal": 645, "vega_signal": 3550, "option_type": "C", "stock_price": 305.58, "utc_time": 1773942355000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -391, "option_type": "P", "stock_price": 305.58, "utc_time": 1773942355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773942360000}, {"instrument": "GOOGL", "mid_signal": 1875, "gamma_signal": -318, "vega_signal": -1457, "option_type": "P", "stock_price": 305.65, "utc_time": 1773942360000}, {"instrument": "GOOGL", "mid_signal": -513, "gamma_signal": -194, "vega_signal": -213, "option_type": "C", "stock_price": 305.65, "utc_time": 1773942365000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -391, "option_type": "P", "stock_price": 305.65, "utc_time": 1773942365000}, {"instrument": "GOOGL", "mid_signal": 12392, "gamma_signal": 233, "vega_signal": 37344, "option_type": "C", "stock_price": 305.65, "utc_time": 1773942370000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -391, "option_type": "P", "stock_price": 305.65, "utc_time": 1773942370000}, {"instrument": "GOOGL", "mid_signal": -513, "gamma_signal": -194, "vega_signal": -213, "option_type": "C", "stock_price": 305.59, "utc_time": 1773942375000}, {"instrument": "GOOGL", "mid_signal": -2889, "gamma_signal": 311, "vega_signal": 1963, "option_type": "P", "stock_price": 305.6, "utc_time": 1773942375000}, {"instrument": "GOOGL", "mid_signal": -36085, "gamma_signal": -4435, "vega_signal": -2800, "option_type": "C", "stock_price": 305.63, "utc_time": 1773942380000}, {"instrument": "GOOGL", "mid_signal": 50899, "gamma_signal": -10455, "vega_signal": -25455, "option_type": "P", "stock_price": 305.63, "utc_time": 1773942380000}, {"instrument": "GOOGL", "mid_signal": -48083, "gamma_signal": -231, "vega_signal": -38819, "option_type": "C", "stock_price": 305.59, "utc_time": 1773942385000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -783, "option_type": "P", "stock_price": 305.59, "utc_time": 1773942385000}, {"instrument": "GOOGL", "mid_signal": 3322, "gamma_signal": 321, "vega_signal": -8675, "option_type": "C", "stock_price": 305.62, "utc_time": 1773942390000}, {"instrument": "GOOGL", "mid_signal": 6731, "gamma_signal": -599, "vega_signal": 2939, "option_type": "P", "stock_price": 305.62, "utc_time": 1773942390000}, {"instrument": "GOOGL", "mid_signal": 65894, "gamma_signal": 2977, "vega_signal": 74879, "option_type": "C", "stock_price": 305.62, "utc_time": 1773942395000}, {"instrument": "GOOGL", "mid_signal": -1644, "gamma_signal": 494, "vega_signal": 559, "option_type": "P", "stock_price": 305.62, "utc_time": 1773942395000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": 2, "vega_signal": 4, "option_type": "C", "stock_price": 305.62, "utc_time": 1773942400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773942400000}, {"instrument": "GOOGL", "mid_signal": -8234, "gamma_signal": -173, "vega_signal": -17696, "option_type": "C", "stock_price": 305.62, "utc_time": 1773942405000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -390, "option_type": "P", "stock_price": 305.61, "utc_time": 1773942405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773942410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773942410000}, {"instrument": "GOOGL", "mid_signal": -16890, "gamma_signal": -2431, "vega_signal": 28515, "option_type": "C", "stock_price": 305.64, "utc_time": 1773942415000}, {"instrument": "GOOGL", "mid_signal": 2222, "gamma_signal": -78, "vega_signal": -5460, "option_type": "P", "stock_price": 305.64, "utc_time": 1773942415000}, {"instrument": "GOOGL", "mid_signal": -27347, "gamma_signal": -2136, "vega_signal": -5366, "option_type": "C", "stock_price": 305.64, "utc_time": 1773942420000}, {"instrument": "GOOGL", "mid_signal": -19114, "gamma_signal": 406, "vega_signal": 32674, "option_type": "P", "stock_price": 305.64, "utc_time": 1773942420000}, {"instrument": "GOOGL", "mid_signal": -5443, "gamma_signal": 782, "vega_signal": -3856, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942425000}, {"instrument": "GOOGL", "mid_signal": -63295, "gamma_signal": 15403, "vega_signal": 5984, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942430000}, {"instrument": "GOOGL", "mid_signal": -11373, "gamma_signal": 273, "vega_signal": 13589, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942435000}, {"instrument": "GOOGL", "mid_signal": 3002, "gamma_signal": -825, "vega_signal": -885, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773942440000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -781, "option_type": "P", "stock_price": 305.56, "utc_time": 1773942440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773942445000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -781, "option_type": "P", "stock_price": 305.56, "utc_time": 1773942445000}, {"instrument": "GOOGL", "mid_signal": 1708, "gamma_signal": 27, "vega_signal": 11749, "option_type": "C", "stock_price": 305.5, "utc_time": 1773942450000}, {"instrument": "GOOGL", "mid_signal": -39368, "gamma_signal": 4578, "vega_signal": 3414, "option_type": "P", "stock_price": 305.5, "utc_time": 1773942450000}, {"instrument": "GOOGL", "mid_signal": -60991, "gamma_signal": -10598, "vega_signal": -11394, "option_type": "C", "stock_price": 305.5, "utc_time": 1773942455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773942455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773942460000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -781, "option_type": "P", "stock_price": 305.48, "utc_time": 1773942460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773942465000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -934, "option_type": "P", "stock_price": 305.48, "utc_time": 1773942465000}, {"instrument": "GOOGL", "mid_signal": 10888, "gamma_signal": 2121, "vega_signal": 1903, "option_type": "C", "stock_price": 305.48, "utc_time": 1773942470000}, {"instrument": "GOOGL", "mid_signal": 9236, "gamma_signal": -1822, "vega_signal": -2322, "option_type": "P", "stock_price": 305.48, "utc_time": 1773942470000}, {"instrument": "GOOGL", "mid_signal": 436707, "gamma_signal": 3359, "vega_signal": 903029, "option_type": "C", "stock_price": 305.48, "utc_time": 1773942475000}, {"instrument": "GOOGL", "mid_signal": -338370, "gamma_signal": 64409, "vega_signal": 86146, "option_type": "P", "stock_price": 305.48, "utc_time": 1773942475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773942480000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1088, "option_type": "P", "stock_price": 305.5, "utc_time": 1773942480000}, {"instrument": "GOOGL", "mid_signal": -80150, "gamma_signal": -2226, "vega_signal": -52454, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942485000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -544, "option_type": "P", "stock_price": 305.5, "utc_time": 1773942485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942495000}, {"instrument": "GOOGL", "mid_signal": 5623, "gamma_signal": -1314, "vega_signal": -2437, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942495000}, {"instrument": "GOOGL", "mid_signal": 32259, "gamma_signal": -209, "vega_signal": 54953, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942500000}, {"instrument": "GOOGL", "mid_signal": 21772, "gamma_signal": 12, "vega_signal": -45944, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942500000}, {"instrument": "GOOGL", "mid_signal": -169408, "gamma_signal": -27460, "vega_signal": -66206, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942505000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -544, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942510000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -544, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942515000}, {"instrument": "GOOGL", "mid_signal": -6241, "gamma_signal": 95, "vega_signal": 21246, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942515000}, {"instrument": "GOOGL", "mid_signal": -127056, "gamma_signal": -20595, "vega_signal": -49655, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942520000}, {"instrument": "GOOGL", "mid_signal": 55120, "gamma_signal": -1017, "vega_signal": -41894, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942520000}, {"instrument": "GOOGL", "mid_signal": -21104, "gamma_signal": -2250, "vega_signal": -12666, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942525000}, {"instrument": "GOOGL", "mid_signal": 33936, "gamma_signal": -1897, "vega_signal": -11526, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942530000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -1682, "option_type": "P", "stock_price": 305.62, "utc_time": 1773942530000}, {"instrument": "GOOGL", "mid_signal": 16647, "gamma_signal": 2111, "vega_signal": 2024, "option_type": "C", "stock_price": 305.62, "utc_time": 1773942535000}, {"instrument": "GOOGL", "mid_signal": 12996, "gamma_signal": -237, "vega_signal": -19456, "option_type": "P", "stock_price": 305.68, "utc_time": 1773942535000}, {"instrument": "GOOGL", "mid_signal": -202113, "gamma_signal": -60309, "vega_signal": -48861, "option_type": "C", "stock_price": 305.68, "utc_time": 1773942540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773942540000}, {"instrument": "GOOGL", "mid_signal": 3808, "gamma_signal": 523, "vega_signal": 2856, "option_type": "C", "stock_price": 305.68, "utc_time": 1773942545000}, {"instrument": "GOOGL", "mid_signal": 102445, "gamma_signal": -7864, "vega_signal": -51358, "option_type": "P", "stock_price": 305.68, "utc_time": 1773942545000}, {"instrument": "GOOGL", "mid_signal": -27563, "gamma_signal": -921, "vega_signal": -20882, "option_type": "C", "stock_price": 305.69, "utc_time": 1773942550000}, {"instrument": "GOOGL", "mid_signal": 66294, "gamma_signal": -1347, "vega_signal": -106053, "option_type": "P", "stock_price": 305.69, "utc_time": 1773942550000}, {"instrument": "GOOGL", "mid_signal": 462170, "gamma_signal": 42018, "vega_signal": 242654, "option_type": "C", "stock_price": 305.69, "utc_time": 1773942555000}, {"instrument": "GOOGL", "mid_signal": -297833, "gamma_signal": -1077, "vega_signal": 884916, "option_type": "P", "stock_price": 305.67, "utc_time": 1773942555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773942560000}, {"instrument": "GOOGL", "mid_signal": 28904, "gamma_signal": -438, "vega_signal": -70524, "option_type": "P", "stock_price": 305.67, "utc_time": 1773942560000}, {"instrument": "GOOGL", "mid_signal": -19275, "gamma_signal": -1327, "vega_signal": -41387, "option_type": "C", "stock_price": 305.65, "utc_time": 1773942565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773942565000}, {"instrument": "GOOGL", "mid_signal": -12170, "gamma_signal": -3326, "vega_signal": -2851, "option_type": "C", "stock_price": 305.64, "utc_time": 1773942570000}, {"instrument": "GOOGL", "mid_signal": 33731, "gamma_signal": -1902, "vega_signal": -11596, "option_type": "P", "stock_price": 305.62, "utc_time": 1773942570000}, {"instrument": "GOOGL", "mid_signal": 75572, "gamma_signal": 153, "vega_signal": 150408, "option_type": "C", "stock_price": 305.62, "utc_time": 1773942575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773942575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773942580000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -593, "option_type": "P", "stock_price": 305.62, "utc_time": 1773942580000}, {"instrument": "GOOGL", "mid_signal": -27562, "gamma_signal": -921, "vega_signal": -20882, "option_type": "C", "stock_price": 305.68, "utc_time": 1773942585000}, {"instrument": "GOOGL", "mid_signal": 107415, "gamma_signal": -8546, "vega_signal": -76429, "option_type": "P", "stock_price": 305.68, "utc_time": 1773942585000}, {"instrument": "GOOGL", "mid_signal": 555958, "gamma_signal": 40131, "vega_signal": -6509, "option_type": "C", "stock_price": 305.68, "utc_time": 1773942590000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -594, "option_type": "P", "stock_price": 305.72, "utc_time": 1773942590000}, {"instrument": "GOOGL", "mid_signal": -11391, "gamma_signal": -2152, "vega_signal": -1933, "option_type": "C", "stock_price": 305.72, "utc_time": 1773942595000}, {"instrument": "GOOGL", "mid_signal": 18085, "gamma_signal": -1787, "vega_signal": -12854, "option_type": "P", "stock_price": 305.72, "utc_time": 1773942595000}, {"instrument": "GOOGL", "mid_signal": -5319, "gamma_signal": -650, "vega_signal": -3573, "option_type": "C", "stock_price": 305.7, "utc_time": 1773942600000}, {"instrument": "GOOGL", "mid_signal": -103436, "gamma_signal": 10964, "vega_signal": 63339, "option_type": "P", "stock_price": 305.7, "utc_time": 1773942600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773942605000}, {"instrument": "GOOGL", "mid_signal": 142912, "gamma_signal": -12628, "vega_signal": -103413, "option_type": "P", "stock_price": 305.7, "utc_time": 1773942605000}, {"instrument": "GOOGL", "mid_signal": 380027, "gamma_signal": 42606, "vega_signal": 60263, "option_type": "C", "stock_price": 305.84, "utc_time": 1773942610000}, {"instrument": "GOOGL", "mid_signal": 152881, "gamma_signal": -12279, "vega_signal": -73238, "option_type": "P", "stock_price": 305.84, "utc_time": 1773942610000}, {"instrument": "GOOGL", "mid_signal": -107941, "gamma_signal": -7575, "vega_signal": -5361, "option_type": "C", "stock_price": 305.79, "utc_time": 1773942615000}, {"instrument": "GOOGL", "mid_signal": 9565, "gamma_signal": -202, "vega_signal": -16540, "option_type": "P", "stock_price": 305.83, "utc_time": 1773942615000}, {"instrument": "GOOGL", "mid_signal": 9983, "gamma_signal": 648, "vega_signal": 21393, "option_type": "C", "stock_price": 305.82, "utc_time": 1773942620000}, {"instrument": "GOOGL", "mid_signal": 37531, "gamma_signal": -2384, "vega_signal": -51367, "option_type": "P", "stock_price": 305.82, "utc_time": 1773942620000}, {"instrument": "GOOGL", "mid_signal": 301657, "gamma_signal": 39554, "vega_signal": 89619, "option_type": "C", "stock_price": 305.84, "utc_time": 1773942625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773942625000}, {"instrument": "GOOGL", "mid_signal": 6263, "gamma_signal": 1694, "vega_signal": 1451, "option_type": "C", "stock_price": 305.83, "utc_time": 1773942630000}, {"instrument": "GOOGL", "mid_signal": -5814, "gamma_signal": 353, "vega_signal": 10912, "option_type": "P", "stock_price": 305.83, "utc_time": 1773942630000}, {"instrument": "GOOGL", "mid_signal": -33775, "gamma_signal": -4196, "vega_signal": -4043, "option_type": "C", "stock_price": 305.885, "utc_time": 1773942635000}, {"instrument": "GOOGL", "mid_signal": 110794, "gamma_signal": -26637, "vega_signal": -27869, "option_type": "P", "stock_price": 305.885, "utc_time": 1773942635000}, {"instrument": "GOOGL", "mid_signal": 895647, "gamma_signal": 80201, "vega_signal": -18178, "option_type": "C", "stock_price": 305.88, "utc_time": 1773942640000}, {"instrument": "GOOGL", "mid_signal": -254890, "gamma_signal": 40596, "vega_signal": 36905, "option_type": "P", "stock_price": 305.88, "utc_time": 1773942640000}, {"instrument": "GOOGL", "mid_signal": -563649, "gamma_signal": -26548, "vega_signal": -349457, "option_type": "C", "stock_price": 305.86, "utc_time": 1773942645000}, {"instrument": "GOOGL", "mid_signal": -132565, "gamma_signal": 26651, "vega_signal": 26195, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773942650000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -925, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773942655000}, {"instrument": "GOOGL", "mid_signal": 34083, "gamma_signal": -4702, "vega_signal": -23928, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773942660000}, {"instrument": "GOOGL", "mid_signal": 148317, "gamma_signal": -8935, "vega_signal": -188293, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942660000}, {"instrument": "GOOGL", "mid_signal": -8543, "gamma_signal": -699, "vega_signal": -5958, "option_type": "C", "stock_price": 305.86, "utc_time": 1773942665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942665000}, {"instrument": "GOOGL", "mid_signal": 39014, "gamma_signal": -1805, "vega_signal": 16527, "option_type": "C", "stock_price": 305.86, "utc_time": 1773942670000}, {"instrument": "GOOGL", "mid_signal": -182509, "gamma_signal": 36978, "vega_signal": 36236, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773942675000}, {"instrument": "GOOGL", "mid_signal": 65168, "gamma_signal": -4605, "vega_signal": -52049, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942675000}, {"instrument": "GOOGL", "mid_signal": -440568, "gamma_signal": -33676, "vega_signal": -39493, "option_type": "C", "stock_price": 305.92, "utc_time": 1773942680000}, {"instrument": "GOOGL", "mid_signal": 56770, "gamma_signal": -3658, "vega_signal": -22138, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942680000}, {"instrument": "GOOGL", "mid_signal": 38360, "gamma_signal": 9715, "vega_signal": 12489, "option_type": "C", "stock_price": 305.85, "utc_time": 1773942685000}, {"instrument": "GOOGL", "mid_signal": -102455, "gamma_signal": 1496, "vega_signal": 67005, "option_type": "P", "stock_price": 305.85, "utc_time": 1773942685000}, {"instrument": "GOOGL", "mid_signal": 108643, "gamma_signal": 1401, "vega_signal": 120577, "option_type": "C", "stock_price": 305.85, "utc_time": 1773942690000}, {"instrument": "GOOGL", "mid_signal": -387702, "gamma_signal": 7659, "vega_signal": 242387, "option_type": "P", "stock_price": 305.85, "utc_time": 1773942690000}, {"instrument": "GOOGL", "mid_signal": -21962, "gamma_signal": -2640, "vega_signal": -14595, "option_type": "C", "stock_price": 305.85, "utc_time": 1773942695000}, {"instrument": "GOOGL", "mid_signal": -31776, "gamma_signal": 2442, "vega_signal": 27863, "option_type": "P", "stock_price": 305.85, "utc_time": 1773942695000}, {"instrument": "GOOGL", "mid_signal": 51786, "gamma_signal": 6194, "vega_signal": -41526, "option_type": "C", "stock_price": 305.85, "utc_time": 1773942700000}, {"instrument": "GOOGL", "mid_signal": 119528, "gamma_signal": -6254, "vega_signal": -95453, "option_type": "P", "stock_price": 305.85, "utc_time": 1773942700000}, {"instrument": "GOOGL", "mid_signal": -17454, "gamma_signal": -2181, "vega_signal": -14707, "option_type": "C", "stock_price": 305.88, "utc_time": 1773942705000}, {"instrument": "GOOGL", "mid_signal": 37192, "gamma_signal": -903, "vega_signal": -53105, "option_type": "P", "stock_price": 305.88, "utc_time": 1773942705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773942710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773942710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773942715000}, {"instrument": "GOOGL", "mid_signal": -17059, "gamma_signal": 378, "vega_signal": 31408, "option_type": "P", "stock_price": 305.88, "utc_time": 1773942715000}, {"instrument": "GOOGL", "mid_signal": -5047, "gamma_signal": -192, "vega_signal": -9186, "option_type": "C", "stock_price": 305.88, "utc_time": 1773942720000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -390, "option_type": "P", "stock_price": 305.88, "utc_time": 1773942720000}, {"instrument": "GOOGL", "mid_signal": 502, "gamma_signal": -1101, "vega_signal": 4715, "option_type": "C", "stock_price": 305.88, "utc_time": 1773942725000}, {"instrument": "GOOGL", "mid_signal": -26353, "gamma_signal": 4362, "vega_signal": 4018, "option_type": "P", "stock_price": 305.88, "utc_time": 1773942725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773942730000}, {"instrument": "GOOGL", "mid_signal": 42338, "gamma_signal": -8700, "vega_signal": -8558, "option_type": "P", "stock_price": 305.9, "utc_time": 1773942730000}, {"instrument": "GOOGL", "mid_signal": 9510, "gamma_signal": 852, "vega_signal": 4921, "option_type": "C", "stock_price": 305.89, "utc_time": 1773942735000}, {"instrument": "GOOGL", "mid_signal": 197664, "gamma_signal": -32717, "vega_signal": -30135, "option_type": "P", "stock_price": 305.9, "utc_time": 1773942735000}, {"instrument": "GOOGL", "mid_signal": 10149, "gamma_signal": 125, "vega_signal": 11020, "option_type": "C", "stock_price": 305.91, "utc_time": 1773942740000}, {"instrument": "GOOGL", "mid_signal": 12269, "gamma_signal": -848, "vega_signal": -11070, "option_type": "P", "stock_price": 305.91, "utc_time": 1773942740000}, {"instrument": "GOOGL", "mid_signal": -35547, "gamma_signal": -515, "vega_signal": -28919, "option_type": "C", "stock_price": 305.91, "utc_time": 1773942745000}, {"instrument": "GOOGL", "mid_signal": 84681, "gamma_signal": -17401, "vega_signal": -17117, "option_type": "P", "stock_price": 305.91, "utc_time": 1773942745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773942750000}, {"instrument": "GOOGL", "mid_signal": 140584, "gamma_signal": -8277, "vega_signal": -193352, "option_type": "P", "stock_price": 305.91, "utc_time": 1773942750000}, {"instrument": "GOOGL", "mid_signal": 141348, "gamma_signal": 28299, "vega_signal": 66004, "option_type": "C", "stock_price": 305.91, "utc_time": 1773942755000}, {"instrument": "GOOGL", "mid_signal": 137613, "gamma_signal": -7518, "vega_signal": -72607, "option_type": "P", "stock_price": 305.91, "utc_time": 1773942755000}, {"instrument": "GOOGL", "mid_signal": 114609, "gamma_signal": -9626, "vega_signal": 345167, "option_type": "C", "stock_price": 306.07, "utc_time": 1773942760000}, {"instrument": "GOOGL", "mid_signal": 23754, "gamma_signal": -1746, "vega_signal": -41629, "option_type": "P", "stock_price": 306.07, "utc_time": 1773942760000}, {"instrument": "GOOGL", "mid_signal": -163980, "gamma_signal": -11481, "vega_signal": -61585, "option_type": "C", "stock_price": 306.07, "utc_time": 1773942765000}, {"instrument": "GOOGL", "mid_signal": -104053, "gamma_signal": 25470, "vega_signal": -9690, "option_type": "P", "stock_price": 306.07, "utc_time": 1773942765000}, {"instrument": "GOOGL", "mid_signal": 5897, "gamma_signal": -878, "vega_signal": 42650, "option_type": "C", "stock_price": 306.07, "utc_time": 1773942770000}, {"instrument": "GOOGL", "mid_signal": -71063, "gamma_signal": 6426, "vega_signal": 14273, "option_type": "P", "stock_price": 306.07, "utc_time": 1773942770000}, {"instrument": "GOOGL", "mid_signal": 105514, "gamma_signal": 5425, "vega_signal": 19686, "option_type": "C", "stock_price": 306.11, "utc_time": 1773942775000}, {"instrument": "GOOGL", "mid_signal": 197070, "gamma_signal": -15054, "vega_signal": -131573, "option_type": "P", "stock_price": 306.17, "utc_time": 1773942775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.17, "utc_time": 1773942780000}, {"instrument": "GOOGL", "mid_signal": -37869, "gamma_signal": 4560, "vega_signal": 3900, "option_type": "P", "stock_price": 306.17, "utc_time": 1773942780000}, {"instrument": "GOOGL", "mid_signal": -343306, "gamma_signal": -36077, "vega_signal": -181631, "option_type": "C", "stock_price": 306.17, "utc_time": 1773942785000}, {"instrument": "GOOGL", "mid_signal": 80226, "gamma_signal": -6886, "vega_signal": -32152, "option_type": "P", "stock_price": 306.17, "utc_time": 1773942785000}, {"instrument": "GOOGL", "mid_signal": 861177, "gamma_signal": 80198, "vega_signal": 447707, "option_type": "C", "stock_price": 306.17, "utc_time": 1773942790000}, {"instrument": "GOOGL", "mid_signal": 201615, "gamma_signal": -12119, "vega_signal": -135932, "option_type": "P", "stock_price": 306.17, "utc_time": 1773942790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.17, "utc_time": 1773942795000}, {"instrument": "GOOGL", "mid_signal": 125008, "gamma_signal": -10499, "vega_signal": -58901, "option_type": "P", "stock_price": 306.17, "utc_time": 1773942795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.17, "utc_time": 1773942800000}, {"instrument": "GOOGL", "mid_signal": -113854, "gamma_signal": 10423, "vega_signal": 45746, "option_type": "P", "stock_price": 306.15, "utc_time": 1773942800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.15, "utc_time": 1773942805000}, {"instrument": "GOOGL", "mid_signal": -137733, "gamma_signal": 12960, "vega_signal": 68213, "option_type": "P", "stock_price": 306.15, "utc_time": 1773942805000}, {"instrument": "GOOGL", "mid_signal": -5992, "gamma_signal": -845, "vega_signal": -3345, "option_type": "C", "stock_price": 306.15, "utc_time": 1773942810000}, {"instrument": "GOOGL", "mid_signal": 171048, "gamma_signal": -5897, "vega_signal": -126191, "option_type": "P", "stock_price": 306.15, "utc_time": 1773942810000}, {"instrument": "GOOGL", "mid_signal": -32313, "gamma_signal": -9467, "vega_signal": -25402, "option_type": "C", "stock_price": 306.1, "utc_time": 1773942815000}, {"instrument": "GOOGL", "mid_signal": -63237, "gamma_signal": 20105, "vega_signal": -62001, "option_type": "P", "stock_price": 306.1, "utc_time": 1773942815000}, {"instrument": "GOOGL", "mid_signal": -62471, "gamma_signal": -2837, "vega_signal": -215565, "option_type": "C", "stock_price": 306.1, "utc_time": 1773942820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773942820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.07, "utc_time": 1773942825000}, {"instrument": "GOOGL", "mid_signal": -551979, "gamma_signal": 105649, "vega_signal": 8771, "option_type": "P", "stock_price": 306.07, "utc_time": 1773942825000}, {"instrument": "GOOGL", "mid_signal": -6962, "gamma_signal": -1817, "vega_signal": -1544, "option_type": "C", "stock_price": 306.07, "utc_time": 1773942830000}, {"instrument": "GOOGL", "mid_signal": 39183, "gamma_signal": -1638, "vega_signal": -38230, "option_type": "P", "stock_price": 306.07, "utc_time": 1773942830000}, {"instrument": "GOOGL", "mid_signal": 2820, "gamma_signal": 427, "vega_signal": 2305, "option_type": "C", "stock_price": 306.07, "utc_time": 1773942835000}, {"instrument": "GOOGL", "mid_signal": 4748, "gamma_signal": -1183, "vega_signal": -1615, "option_type": "P", "stock_price": 306.07, "utc_time": 1773942835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.1, "utc_time": 1773942840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773942840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.1, "utc_time": 1773942845000}, {"instrument": "GOOGL", "mid_signal": -333997, "gamma_signal": 39040, "vega_signal": 97253, "option_type": "P", "stock_price": 306.1, "utc_time": 1773942845000}, {"instrument": "GOOGL", "mid_signal": -1248, "gamma_signal": -116, "vega_signal": -2315, "option_type": "C", "stock_price": 306.1, "utc_time": 1773942850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773942850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.1, "utc_time": 1773942855000}, {"instrument": "GOOGL", "mid_signal": 14155, "gamma_signal": -300, "vega_signal": -14719, "option_type": "P", "stock_price": 306.1, "utc_time": 1773942855000}, {"instrument": "GOOGL", "mid_signal": -79614, "gamma_signal": -8378, "vega_signal": -24109, "option_type": "C", "stock_price": 306.09, "utc_time": 1773942860000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -799, "option_type": "P", "stock_price": 306.09, "utc_time": 1773942860000}, {"instrument": "GOOGL", "mid_signal": 33502, "gamma_signal": 10998, "vega_signal": 32446, "option_type": "C", "stock_price": 306.2, "utc_time": 1773942865000}, {"instrument": "GOOGL", "mid_signal": -2876, "gamma_signal": 884, "vega_signal": 611, "option_type": "P", "stock_price": 306.2, "utc_time": 1773942865000}, {"instrument": "GOOGL", "mid_signal": 138779, "gamma_signal": 15398, "vega_signal": 92502, "option_type": "C", "stock_price": 306.19, "utc_time": 1773942870000}, {"instrument": "GOOGL", "mid_signal": 38345, "gamma_signal": -6553, "vega_signal": -5991, "option_type": "P", "stock_price": 306.2, "utc_time": 1773942870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.19, "utc_time": 1773942875000}, {"instrument": "GOOGL", "mid_signal": -30896, "gamma_signal": 12, "vega_signal": 60134, "option_type": "P", "stock_price": 306.19, "utc_time": 1773942875000}, {"instrument": "GOOGL", "mid_signal": -35429, "gamma_signal": -4140, "vega_signal": -4002, "option_type": "C", "stock_price": 306.19, "utc_time": 1773942880000}, {"instrument": "GOOGL", "mid_signal": 277284, "gamma_signal": -31520, "vega_signal": -101415, "option_type": "P", "stock_price": 306.19, "utc_time": 1773942880000}, {"instrument": "GOOGL", "mid_signal": -84424, "gamma_signal": -20106, "vega_signal": 56477, "option_type": "C", "stock_price": 306.2, "utc_time": 1773942885000}, {"instrument": "GOOGL", "mid_signal": 28753, "gamma_signal": 21417, "vega_signal": -53687, "option_type": "P", "stock_price": 306.2, "utc_time": 1773942885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.2, "utc_time": 1773942890000}, {"instrument": "GOOGL", "mid_signal": 617816, "gamma_signal": -47058, "vega_signal": -330682, "option_type": "P", "stock_price": 306.2, "utc_time": 1773942890000}, {"instrument": "GOOGL", "mid_signal": -7990, "gamma_signal": -1092, "vega_signal": -5917, "option_type": "C", "stock_price": 306.2, "utc_time": 1773942895000}, {"instrument": "GOOGL", "mid_signal": 111950, "gamma_signal": -10381, "vega_signal": -45901, "option_type": "P", "stock_price": 306.2, "utc_time": 1773942895000}, {"instrument": "GOOGL", "mid_signal": -1672, "gamma_signal": -311, "vega_signal": -1832, "option_type": "C", "stock_price": 306.06, "utc_time": 1773942900000}, {"instrument": "GOOGL", "mid_signal": -299272, "gamma_signal": 31899, "vega_signal": 71803, "option_type": "P", "stock_price": 306.06, "utc_time": 1773942900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773942905000}, {"instrument": "GOOGL", "mid_signal": 122181, "gamma_signal": -10258, "vega_signal": -51166, "option_type": "P", "stock_price": 306.06, "utc_time": 1773942905000}, {"instrument": "GOOGL", "mid_signal": -31132, "gamma_signal": -437, "vega_signal": -37332, "option_type": "C", "stock_price": 306.06, "utc_time": 1773942910000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -766, "option_type": "P", "stock_price": 306.06, "utc_time": 1773942910000}, {"instrument": "GOOGL", "mid_signal": 3993, "gamma_signal": 546, "vega_signal": 2957, "option_type": "C", "stock_price": 306.06, "utc_time": 1773942915000}, {"instrument": "GOOGL", "mid_signal": -5445, "gamma_signal": 596, "vega_signal": 3749, "option_type": "P", "stock_price": 306.06, "utc_time": 1773942915000}, {"instrument": "GOOGL", "mid_signal": -44400, "gamma_signal": -5373, "vega_signal": -14823, "option_type": "C", "stock_price": 306.06, "utc_time": 1773942920000}, {"instrument": "GOOGL", "mid_signal": -68487, "gamma_signal": 11385, "vega_signal": 9534, "option_type": "P", "stock_price": 306.06, "utc_time": 1773942920000}, {"instrument": "GOOGL", "mid_signal": 15774, "gamma_signal": 1879, "vega_signal": 9070, "option_type": "C", "stock_price": 306.07, "utc_time": 1773942925000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1081, "option_type": "P", "stock_price": 306.07, "utc_time": 1773942925000}, {"instrument": "GOOGL", "mid_signal": -49871, "gamma_signal": -2879, "vega_signal": -63590, "option_type": "C", "stock_price": 306.11, "utc_time": 1773942930000}, {"instrument": "GOOGL", "mid_signal": -140567, "gamma_signal": 25006, "vega_signal": 45500, "option_type": "P", "stock_price": 306.11, "utc_time": 1773942930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.11, "utc_time": 1773942935000}, {"instrument": "GOOGL", "mid_signal": 48691, "gamma_signal": -10256, "vega_signal": -10049, "option_type": "P", "stock_price": 306.11, "utc_time": 1773942935000}, {"instrument": "GOOGL", "mid_signal": -5171, "gamma_signal": -43, "vega_signal": -35399, "option_type": "C", "stock_price": 306.11, "utc_time": 1773942940000}, {"instrument": "GOOGL", "mid_signal": 15283, "gamma_signal": -519, "vega_signal": -33470, "option_type": "P", "stock_price": 306.11, "utc_time": 1773942940000}, {"instrument": "GOOGL", "mid_signal": -15134, "gamma_signal": -274, "vega_signal": -14782, "option_type": "C", "stock_price": 306.11, "utc_time": 1773942945000}, {"instrument": "GOOGL", "mid_signal": -8434, "gamma_signal": 188, "vega_signal": 14606, "option_type": "P", "stock_price": 306.11, "utc_time": 1773942945000}, {"instrument": "GOOGL", "mid_signal": 78828, "gamma_signal": 29021, "vega_signal": 26961, "option_type": "C", "stock_price": 306.11, "utc_time": 1773942950000}, {"instrument": "GOOGL", "mid_signal": -40545, "gamma_signal": 8546, "vega_signal": 7834, "option_type": "P", "stock_price": 306.11, "utc_time": 1773942950000}, {"instrument": "GOOGL", "mid_signal": 186833, "gamma_signal": 21241, "vega_signal": 29230, "option_type": "C", "stock_price": 306.11, "utc_time": 1773942955000}, {"instrument": "GOOGL", "mid_signal": 45365, "gamma_signal": -9736, "vega_signal": -9600, "option_type": "P", "stock_price": 306.11, "utc_time": 1773942955000}, {"instrument": "GOOGL", "mid_signal": -1029, "gamma_signal": -402, "vega_signal": -427, "option_type": "C", "stock_price": 306.04, "utc_time": 1773942960000}, {"instrument": "GOOGL", "mid_signal": 33686, "gamma_signal": -3005, "vega_signal": -20751, "option_type": "P", "stock_price": 306.04, "utc_time": 1773942960000}, {"instrument": "GOOGL", "mid_signal": 12384, "gamma_signal": -1652, "vega_signal": 22196, "option_type": "C", "stock_price": 306.01, "utc_time": 1773942965000}, {"instrument": "GOOGL", "mid_signal": 43088, "gamma_signal": -10698, "vega_signal": -11028, "option_type": "P", "stock_price": 306.01, "utc_time": 1773942965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.01, "utc_time": 1773942970000}, {"instrument": "GOOGL", "mid_signal": 40588, "gamma_signal": -8543, "vega_signal": -8911, "option_type": "P", "stock_price": 305.98, "utc_time": 1773942970000}, {"instrument": "GOOGL", "mid_signal": 13785, "gamma_signal": 3620, "vega_signal": 3067, "option_type": "C", "stock_price": 305.98, "utc_time": 1773942975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.98, "utc_time": 1773942975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773942980000}, {"instrument": "GOOGL", "mid_signal": -6399, "gamma_signal": 2581, "vega_signal": 2907, "option_type": "P", "stock_price": 305.99, "utc_time": 1773942980000}, {"instrument": "GOOGL", "mid_signal": -198493, "gamma_signal": -10399, "vega_signal": -66397, "option_type": "C", "stock_price": 305.99, "utc_time": 1773942985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.99, "utc_time": 1773942985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773942990000}, {"instrument": "GOOGL", "mid_signal": -15193, "gamma_signal": 349, "vega_signal": 29615, "option_type": "P", "stock_price": 305.97, "utc_time": 1773942990000}, {"instrument": "GOOGL", "mid_signal": -4257, "gamma_signal": -1710, "vega_signal": 10735, "option_type": "C", "stock_price": 305.97, "utc_time": 1773942995000}, {"instrument": "GOOGL", "mid_signal": -82485, "gamma_signal": 17405, "vega_signal": 16192, "option_type": "P", "stock_price": 305.97, "utc_time": 1773942995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773943000000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -683, "option_type": "P", "stock_price": 305.97, "utc_time": 1773943000000}, {"instrument": "GOOGL", "mid_signal": 722570, "gamma_signal": 4551, "vega_signal": 1261260, "option_type": "C", "stock_price": 305.95, "utc_time": 1773943005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.95, "utc_time": 1773943005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.95, "utc_time": 1773943010000}, {"instrument": "GOOGL", "mid_signal": 9991, "gamma_signal": -1371, "vega_signal": -3572, "option_type": "P", "stock_price": 305.95, "utc_time": 1773943010000}, {"instrument": "GOOGL", "mid_signal": 50580, "gamma_signal": -1578, "vega_signal": 139476, "option_type": "C", "stock_price": 305.96, "utc_time": 1773943015000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -683, "option_type": "P", "stock_price": 305.96, "utc_time": 1773943015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.96, "utc_time": 1773943020000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -683, "option_type": "P", "stock_price": 306.02, "utc_time": 1773943020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773943025000}, {"instrument": "GOOGL", "mid_signal": 110138, "gamma_signal": -1815, "vega_signal": -305013, "option_type": "P", "stock_price": 306.02, "utc_time": 1773943025000}, {"instrument": "GOOGL", "mid_signal": -64642, "gamma_signal": -3376, "vega_signal": -35998, "option_type": "C", "stock_price": 306.02, "utc_time": 1773943030000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -342, "option_type": "P", "stock_price": 306.02, "utc_time": 1773943030000}, {"instrument": "GOOGL", "mid_signal": -59984, "gamma_signal": -11036, "vega_signal": -9812, "option_type": "C", "stock_price": 306.02, "utc_time": 1773943035000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -342, "option_type": "P", "stock_price": 306.02, "utc_time": 1773943035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773943040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773943040000}, {"instrument": "GOOGL", "mid_signal": -232482, "gamma_signal": -6738, "vega_signal": -78257, "option_type": "C", "stock_price": 306.06, "utc_time": 1773943045000}, {"instrument": "GOOGL", "mid_signal": 41017, "gamma_signal": -3460, "vega_signal": -23417, "option_type": "P", "stock_price": 306.06, "utc_time": 1773943045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773943050000}, {"instrument": "GOOGL", "mid_signal": 93166, "gamma_signal": -5294, "vega_signal": -47650, "option_type": "P", "stock_price": 306.06, "utc_time": 1773943050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.04, "utc_time": 1773943055000}, {"instrument": "GOOGL", "mid_signal": 119400, "gamma_signal": -4550, "vega_signal": -101455, "option_type": "P", "stock_price": 306.04, "utc_time": 1773943055000}, {"instrument": "GOOGL", "mid_signal": -3197, "gamma_signal": -1099, "vega_signal": -925, "option_type": "C", "stock_price": 306.04, "utc_time": 1773943060000}, {"instrument": "GOOGL", "mid_signal": -90078, "gamma_signal": 15267, "vega_signal": 13978, "option_type": "P", "stock_price": 306.04, "utc_time": 1773943060000}, {"instrument": "GOOGL", "mid_signal": 13514, "gamma_signal": 3598, "vega_signal": 3030, "option_type": "C", "stock_price": 306, "utc_time": 1773943065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306, "utc_time": 1773943065000}, {"instrument": "GOOGL", "mid_signal": -67279, "gamma_signal": -6618, "vega_signal": -46945, "option_type": "C", "stock_price": 306.07, "utc_time": 1773943070000}, {"instrument": "GOOGL", "mid_signal": -8480, "gamma_signal": 188, "vega_signal": 15232, "option_type": "P", "stock_price": 306.07, "utc_time": 1773943070000}, {"instrument": "GOOGL", "mid_signal": 33563, "gamma_signal": 2923, "vega_signal": 36014, "option_type": "C", "stock_price": 306.07, "utc_time": 1773943075000}, {"instrument": "GOOGL", "mid_signal": -18633, "gamma_signal": 2311, "vega_signal": 1961, "option_type": "P", "stock_price": 306.07, "utc_time": 1773943075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.07, "utc_time": 1773943080000}, {"instrument": "GOOGL", "mid_signal": -2664, "gamma_signal": 754, "vega_signal": 809, "option_type": "P", "stock_price": 306.07, "utc_time": 1773943080000}, {"instrument": "GOOGL", "mid_signal": 47910, "gamma_signal": 4929, "vega_signal": 18013, "option_type": "C", "stock_price": 306.06, "utc_time": 1773943085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.07, "utc_time": 1773943085000}, {"instrument": "GOOGL", "mid_signal": 5527, "gamma_signal": 668, "vega_signal": 3665, "option_type": "C", "stock_price": 306.06, "utc_time": 1773943090000}, {"instrument": "GOOGL", "mid_signal": -90034, "gamma_signal": 15267, "vega_signal": 13053, "option_type": "P", "stock_price": 306.06, "utc_time": 1773943090000}, {"instrument": "GOOGL", "mid_signal": -3934, "gamma_signal": -543, "vega_signal": -2926, "option_type": "C", "stock_price": 306.06, "utc_time": 1773943095000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -925, "option_type": "P", "stock_price": 306.06, "utc_time": 1773943095000}, {"instrument": "GOOGL", "mid_signal": -62916, "gamma_signal": 464, "vega_signal": -84589, "option_type": "C", "stock_price": 306.06, "utc_time": 1773943100000}, {"instrument": "GOOGL", "mid_signal": 16419, "gamma_signal": -1384, "vega_signal": -9643, "option_type": "P", "stock_price": 305.965, "utc_time": 1773943100000}, {"instrument": "GOOGL", "mid_signal": 23214, "gamma_signal": 1789, "vega_signal": 3986, "option_type": "C", "stock_price": 305.965, "utc_time": 1773943105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.965, "utc_time": 1773943105000}, {"instrument": "GOOGL", "mid_signal": -39798, "gamma_signal": -7170, "vega_signal": -11245, "option_type": "C", "stock_price": 305.965, "utc_time": 1773943110000}, {"instrument": "GOOGL", "mid_signal": 39969, "gamma_signal": -1543, "vega_signal": -45463, "option_type": "P", "stock_price": 305.965, "utc_time": 1773943110000}, {"instrument": "GOOGL", "mid_signal": -5760, "gamma_signal": -112, "vega_signal": -17892, "option_type": "C", "stock_price": 305.965, "utc_time": 1773943115000}, {"instrument": "GOOGL", "mid_signal": -53294, "gamma_signal": 10727, "vega_signal": 670, "option_type": "P", "stock_price": 305.965, "utc_time": 1773943115000}, {"instrument": "GOOGL", "mid_signal": 37029, "gamma_signal": 10031, "vega_signal": 6685, "option_type": "C", "stock_price": 305.965, "utc_time": 1773943120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.965, "utc_time": 1773943120000}, {"instrument": "GOOGL", "mid_signal": -46264, "gamma_signal": -4275, "vega_signal": -30794, "option_type": "C", "stock_price": 305.91, "utc_time": 1773943125000}, {"instrument": "GOOGL", "mid_signal": -128438, "gamma_signal": 17771, "vega_signal": 108919, "option_type": "P", "stock_price": 305.91, "utc_time": 1773943125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773943130000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -389, "option_type": "P", "stock_price": 305.91, "utc_time": 1773943130000}, {"instrument": "GOOGL", "mid_signal": -2183, "gamma_signal": -639, "vega_signal": -17560, "option_type": "C", "stock_price": 305.91, "utc_time": 1773943135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773943135000}, {"instrument": "GOOGL", "mid_signal": 5992, "gamma_signal": 545, "vega_signal": -1223, "option_type": "C", "stock_price": 305.89, "utc_time": 1773943140000}, {"instrument": "GOOGL", "mid_signal": -124543, "gamma_signal": 25950, "vega_signal": 24984, "option_type": "P", "stock_price": 305.89, "utc_time": 1773943140000}, {"instrument": "GOOGL", "mid_signal": -22039, "gamma_signal": -3491, "vega_signal": 3220, "option_type": "C", "stock_price": 305.89, "utc_time": 1773943145000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -389, "option_type": "P", "stock_price": 305.89, "utc_time": 1773943145000}, {"instrument": "GOOGL", "mid_signal": -19064, "gamma_signal": -238, "vega_signal": -54354, "option_type": "C", "stock_price": 305.89, "utc_time": 1773943150000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -778, "option_type": "P", "stock_price": 305.89, "utc_time": 1773943150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773943155000}, {"instrument": "GOOGL", "mid_signal": -108430, "gamma_signal": 25229, "vega_signal": 7362, "option_type": "P", "stock_price": 305.83, "utc_time": 1773943155000}, {"instrument": "GOOGL", "mid_signal": 21107, "gamma_signal": 503, "vega_signal": 19392, "option_type": "C", "stock_price": 305.83, "utc_time": 1773943160000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -778, "option_type": "P", "stock_price": 305.83, "utc_time": 1773943160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773943165000}, {"instrument": "GOOGL", "mid_signal": -126175, "gamma_signal": 15767, "vega_signal": 53911, "option_type": "P", "stock_price": 305.8, "utc_time": 1773943165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773943170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773943170000}, {"instrument": "GOOGL", "mid_signal": 268246, "gamma_signal": 15672, "vega_signal": 34709, "option_type": "C", "stock_price": 305.87, "utc_time": 1773943175000}, {"instrument": "GOOGL", "mid_signal": -561508, "gamma_signal": 138456, "vega_signal": -221571, "option_type": "P", "stock_price": 305.87, "utc_time": 1773943175000}, {"instrument": "GOOGL", "mid_signal": -34396, "gamma_signal": -4221, "vega_signal": -4018, "option_type": "C", "stock_price": 305.89, "utc_time": 1773943180000}, {"instrument": "GOOGL", "mid_signal": 68316, "gamma_signal": -2408, "vega_signal": -72544, "option_type": "P", "stock_price": 305.89, "utc_time": 1773943180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.845, "utc_time": 1773943185000}, {"instrument": "GOOGL", "mid_signal": 6579, "gamma_signal": -308, "vega_signal": -8235, "option_type": "P", "stock_price": 305.845, "utc_time": 1773943185000}, {"instrument": "GOOGL", "mid_signal": -17195, "gamma_signal": -2110, "vega_signal": -2009, "option_type": "C", "stock_price": 305.845, "utc_time": 1773943190000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1077, "option_type": "P", "stock_price": 305.845, "utc_time": 1773943190000}, {"instrument": "GOOGL", "mid_signal": -90646, "gamma_signal": -534, "vega_signal": -165146, "option_type": "C", "stock_price": 305.845, "utc_time": 1773943195000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -539, "option_type": "P", "stock_price": 305.845, "utc_time": 1773943195000}, {"instrument": "GOOGL", "mid_signal": 79088, "gamma_signal": 1704, "vega_signal": 37288, "option_type": "C", "stock_price": 305.71, "utc_time": 1773943200000}, {"instrument": "GOOGL", "mid_signal": -66405, "gamma_signal": 9302, "vega_signal": 51003, "option_type": "P", "stock_price": 305.71, "utc_time": 1773943200000}, {"instrument": "GOOGL", "mid_signal": -93387, "gamma_signal": -3650, "vega_signal": -244795, "option_type": "C", "stock_price": 305.6, "utc_time": 1773943205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773943205000}, {"instrument": "GOOGL", "mid_signal": -46589, "gamma_signal": -8757, "vega_signal": -7764, "option_type": "C", "stock_price": 305.6, "utc_time": 1773943210000}, {"instrument": "GOOGL", "mid_signal": -29904, "gamma_signal": 614, "vega_signal": 49114, "option_type": "P", "stock_price": 305.53, "utc_time": 1773943210000}, {"instrument": "GOOGL", "mid_signal": -42793, "gamma_signal": -3814, "vega_signal": -59375, "option_type": "C", "stock_price": 305.52, "utc_time": 1773943215000}, {"instrument": "GOOGL", "mid_signal": 50941, "gamma_signal": -12395, "vega_signal": -13791, "option_type": "P", "stock_price": 305.52, "utc_time": 1773943215000}, {"instrument": "GOOGL", "mid_signal": -125734, "gamma_signal": -16028, "vega_signal": -107463, "option_type": "C", "stock_price": 305.52, "utc_time": 1773943220000}, {"instrument": "GOOGL", "mid_signal": -12779, "gamma_signal": 1026, "vega_signal": 24498, "option_type": "P", "stock_price": 305.52, "utc_time": 1773943220000}, {"instrument": "GOOGL", "mid_signal": -49112, "gamma_signal": -6374, "vega_signal": -6060, "option_type": "C", "stock_price": 305.52, "utc_time": 1773943225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773943225000}, {"instrument": "GOOGL", "mid_signal": -32012, "gamma_signal": -4207, "vega_signal": -1966, "option_type": "C", "stock_price": 305.52, "utc_time": 1773943230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773943230000}, {"instrument": "GOOGL", "mid_signal": -39108, "gamma_signal": -1584, "vega_signal": -75751, "option_type": "C", "stock_price": 305.48, "utc_time": 1773943235000}, {"instrument": "GOOGL", "mid_signal": 224325, "gamma_signal": -23442, "vega_signal": -44842, "option_type": "P", "stock_price": 305.48, "utc_time": 1773943235000}, {"instrument": "GOOGL", "mid_signal": -25065, "gamma_signal": -2244, "vega_signal": -38989, "option_type": "C", "stock_price": 305.48, "utc_time": 1773943240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773943240000}, {"instrument": "GOOGL", "mid_signal": -698625, "gamma_signal": -85385, "vega_signal": -365263, "option_type": "C", "stock_price": 305.42, "utc_time": 1773943245000}, {"instrument": "GOOGL", "mid_signal": 28283, "gamma_signal": -4433, "vega_signal": -4038, "option_type": "P", "stock_price": 305.48, "utc_time": 1773943245000}, {"instrument": "GOOGL", "mid_signal": 163652, "gamma_signal": 21239, "vega_signal": 20193, "option_type": "C", "stock_price": 305.42, "utc_time": 1773943250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773943250000}, {"instrument": "GOOGL", "mid_signal": -501767, "gamma_signal": -65858, "vega_signal": -62468, "option_type": "C", "stock_price": 305.4, "utc_time": 1773943255000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -595, "option_type": "P", "stock_price": 305.43, "utc_time": 1773943255000}, {"instrument": "GOOGL", "mid_signal": -201248, "gamma_signal": -21056, "vega_signal": -123256, "option_type": "C", "stock_price": 305.48, "utc_time": 1773943260000}, {"instrument": "GOOGL", "mid_signal": 85754, "gamma_signal": -8962, "vega_signal": -8550, "option_type": "P", "stock_price": 305.48, "utc_time": 1773943260000}, {"instrument": "GOOGL", "mid_signal": -164616, "gamma_signal": -21382, "vega_signal": -21606, "option_type": "C", "stock_price": 305.48, "utc_time": 1773943265000}, {"instrument": "GOOGL", "mid_signal": -199616, "gamma_signal": 22354, "vega_signal": 18162, "option_type": "P", "stock_price": 305.48, "utc_time": 1773943265000}, {"instrument": "GOOGL", "mid_signal": 133071, "gamma_signal": 19016, "vega_signal": -18914, "option_type": "C", "stock_price": 305.42, "utc_time": 1773943270000}, {"instrument": "GOOGL", "mid_signal": 7772, "gamma_signal": -4030, "vega_signal": 23156, "option_type": "P", "stock_price": 305.42, "utc_time": 1773943270000}, {"instrument": "GOOGL", "mid_signal": 8638, "gamma_signal": 63, "vega_signal": -773, "option_type": "C", "stock_price": 305.4, "utc_time": 1773943275000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -595, "option_type": "P", "stock_price": 305.4, "utc_time": 1773943275000}, {"instrument": "GOOGL", "mid_signal": 179275, "gamma_signal": 29441, "vega_signal": -82858, "option_type": "C", "stock_price": 305.37, "utc_time": 1773943280000}, {"instrument": "GOOGL", "mid_signal": 1403527, "gamma_signal": -219802, "vega_signal": -198418, "option_type": "P", "stock_price": 305.37, "utc_time": 1773943280000}, {"instrument": "GOOGL", "mid_signal": -495757, "gamma_signal": -70424, "vega_signal": -52407, "option_type": "C", "stock_price": 305.37, "utc_time": 1773943285000}, {"instrument": "GOOGL", "mid_signal": 152553, "gamma_signal": -17284, "vega_signal": -9659, "option_type": "P", "stock_price": 305.37, "utc_time": 1773943285000}, {"instrument": "GOOGL", "mid_signal": -321524, "gamma_signal": -41849, "vega_signal": -40423, "option_type": "C", "stock_price": 305.37, "utc_time": 1773943290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773943290000}, {"instrument": "GOOGL", "mid_signal": -376079, "gamma_signal": -45791, "vega_signal": -98761, "option_type": "C", "stock_price": 305.37, "utc_time": 1773943295000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -788, "option_type": "P", "stock_price": 305.37, "utc_time": 1773943295000}, {"instrument": "GOOGL", "mid_signal": -101998, "gamma_signal": -22125, "vega_signal": 35220, "option_type": "C", "stock_price": 305.25, "utc_time": 1773943300000}, {"instrument": "GOOGL", "mid_signal": -27886, "gamma_signal": -2955, "vega_signal": 116409, "option_type": "P", "stock_price": 305.265, "utc_time": 1773943300000}, {"instrument": "GOOGL", "mid_signal": 2557, "gamma_signal": 394, "vega_signal": 2135, "option_type": "C", "stock_price": 305.27, "utc_time": 1773943305000}, {"instrument": "GOOGL", "mid_signal": 5717, "gamma_signal": -1343, "vega_signal": -2147, "option_type": "P", "stock_price": 305.27, "utc_time": 1773943305000}, {"instrument": "GOOGL", "mid_signal": 76411, "gamma_signal": 8816, "vega_signal": 28049, "option_type": "C", "stock_price": 305.27, "utc_time": 1773943310000}, {"instrument": "GOOGL", "mid_signal": 30848, "gamma_signal": 1774, "vega_signal": -95038, "option_type": "P", "stock_price": 305.27, "utc_time": 1773943310000}, {"instrument": "GOOGL", "mid_signal": -60288, "gamma_signal": -6396, "vega_signal": -37175, "option_type": "C", "stock_price": 305.3, "utc_time": 1773943315000}, {"instrument": "GOOGL", "mid_signal": 169710, "gamma_signal": -14674, "vega_signal": -61502, "option_type": "P", "stock_price": 305.3, "utc_time": 1773943315000}, {"instrument": "GOOGL", "mid_signal": 181510, "gamma_signal": 23150, "vega_signal": 32747, "option_type": "C", "stock_price": 305.26, "utc_time": 1773943320000}, {"instrument": "GOOGL", "mid_signal": 51352, "gamma_signal": -570, "vega_signal": -127096, "option_type": "P", "stock_price": 305.26, "utc_time": 1773943320000}, {"instrument": "GOOGL", "mid_signal": -83938, "gamma_signal": -725, "vega_signal": -69827, "option_type": "C", "stock_price": 305.26, "utc_time": 1773943325000}, {"instrument": "GOOGL", "mid_signal": 14418, "gamma_signal": -2226, "vega_signal": -2020, "option_type": "P", "stock_price": 305.26, "utc_time": 1773943325000}, {"instrument": "GOOGL", "mid_signal": 160736, "gamma_signal": 20921, "vega_signal": 20208, "option_type": "C", "stock_price": 305.32, "utc_time": 1773943330000}, {"instrument": "GOOGL", "mid_signal": -162937, "gamma_signal": 18075, "vega_signal": 14359, "option_type": "P", "stock_price": 305.32, "utc_time": 1773943330000}, {"instrument": "GOOGL", "mid_signal": -176395, "gamma_signal": -21111, "vega_signal": -41529, "option_type": "C", "stock_price": 305.32, "utc_time": 1773943335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773943335000}, {"instrument": "GOOGL", "mid_signal": -125019, "gamma_signal": -4377, "vega_signal": -68631, "option_type": "C", "stock_price": 305.22, "utc_time": 1773943340000}, {"instrument": "GOOGL", "mid_signal": -34724, "gamma_signal": 2560, "vega_signal": 16506, "option_type": "P", "stock_price": 305.22, "utc_time": 1773943340000}, {"instrument": "GOOGL", "mid_signal": -8744, "gamma_signal": 1455, "vega_signal": -35706, "option_type": "C", "stock_price": 305.235, "utc_time": 1773943345000}, {"instrument": "GOOGL", "mid_signal": -28322, "gamma_signal": 6710, "vega_signal": 5938, "option_type": "P", "stock_price": 305.235, "utc_time": 1773943345000}, {"instrument": "GOOGL", "mid_signal": -14679, "gamma_signal": 1055, "vega_signal": -72807, "option_type": "C", "stock_price": 305.235, "utc_time": 1773943350000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -923, "option_type": "P", "stock_price": 305.235, "utc_time": 1773943350000}, {"instrument": "GOOGL", "mid_signal": -122622, "gamma_signal": -17980, "vega_signal": -1179, "option_type": "C", "stock_price": 305.25, "utc_time": 1773943355000}, {"instrument": "GOOGL", "mid_signal": -27226, "gamma_signal": 1482, "vega_signal": 941, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773943360000}, {"instrument": "GOOGL", "mid_signal": -650952, "gamma_signal": 25837, "vega_signal": 56627, "option_type": "P", "stock_price": 305.22, "utc_time": 1773943360000}, {"instrument": "GOOGL", "mid_signal": 304091, "gamma_signal": 41908, "vega_signal": 33329, "option_type": "C", "stock_price": 305.22, "utc_time": 1773943365000}, {"instrument": "GOOGL", "mid_signal": -277131, "gamma_signal": 35021, "vega_signal": 30270, "option_type": "P", "stock_price": 305.22, "utc_time": 1773943365000}, {"instrument": "GOOGL", "mid_signal": 60364, "gamma_signal": 2950, "vega_signal": 46086, "option_type": "C", "stock_price": 305.22, "utc_time": 1773943370000}, {"instrument": "GOOGL", "mid_signal": 4130, "gamma_signal": 263, "vega_signal": 31014, "option_type": "P", "stock_price": 305.22, "utc_time": 1773943370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773943375000}, {"instrument": "GOOGL", "mid_signal": -46912, "gamma_signal": 8571, "vega_signal": 7276, "option_type": "P", "stock_price": 305.15, "utc_time": 1773943375000}, {"instrument": "GOOGL", "mid_signal": 47457, "gamma_signal": 6385, "vega_signal": 6062, "option_type": "C", "stock_price": 305.15, "utc_time": 1773943380000}, {"instrument": "GOOGL", "mid_signal": 21402, "gamma_signal": -118, "vega_signal": -478, "option_type": "P", "stock_price": 305.15, "utc_time": 1773943380000}, {"instrument": "GOOGL", "mid_signal": 111122, "gamma_signal": -1823, "vega_signal": 384309, "option_type": "C", "stock_price": 305.16, "utc_time": 1773943385000}, {"instrument": "GOOGL", "mid_signal": 510562, "gamma_signal": -29120, "vega_signal": -290659, "option_type": "P", "stock_price": 305.16, "utc_time": 1773943385000}, {"instrument": "GOOGL", "mid_signal": 158194, "gamma_signal": 21285, "vega_signal": 20206, "option_type": "C", "stock_price": 305.16, "utc_time": 1773943390000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -923, "option_type": "P", "stock_price": 305.16, "utc_time": 1773943390000}, {"instrument": "GOOGL", "mid_signal": -253110, "gamma_signal": -34056, "vega_signal": -32330, "option_type": "C", "stock_price": 305.16, "utc_time": 1773943395000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -923, "option_type": "P", "stock_price": 305.16, "utc_time": 1773943395000}, {"instrument": "GOOGL", "mid_signal": 63197, "gamma_signal": 7905, "vega_signal": 9988, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943400000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -923, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943400000}, {"instrument": "GOOGL", "mid_signal": -141614, "gamma_signal": -19181, "vega_signal": -18183, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943405000}, {"instrument": "GOOGL", "mid_signal": -166457, "gamma_signal": 3175, "vega_signal": 132609, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943410000}, {"instrument": "GOOGL", "mid_signal": 139, "gamma_signal": -17, "vega_signal": -184, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943410000}, {"instrument": "GOOGL", "mid_signal": 157385, "gamma_signal": 21317, "vega_signal": 20208, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943415000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -510, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943415000}, {"instrument": "GOOGL", "mid_signal": 108955, "gamma_signal": 8428, "vega_signal": 9092, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943420000}, {"instrument": "GOOGL", "mid_signal": 611639, "gamma_signal": -90851, "vega_signal": -83678, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943420000}, {"instrument": "GOOGL", "mid_signal": 134895, "gamma_signal": 20442, "vega_signal": -44699, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943425000}, {"instrument": "GOOGL", "mid_signal": 72756, "gamma_signal": -5673, "vega_signal": -4606, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943425000}, {"instrument": "GOOGL", "mid_signal": -1560581, "gamma_signal": -211613, "vega_signal": -192743, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943430000}, {"instrument": "GOOGL", "mid_signal": 88638, "gamma_signal": -14810, "vega_signal": -7360, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943430000}, {"instrument": "GOOGL", "mid_signal": 475016, "gamma_signal": 64646, "vega_signal": 62304, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943435000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -510, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943435000}, {"instrument": "GOOGL", "mid_signal": -2572, "gamma_signal": -984, "vega_signal": -911, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943440000}, {"instrument": "GOOGL", "mid_signal": 94859, "gamma_signal": -730, "vega_signal": -101701, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943440000}, {"instrument": "GOOGL", "mid_signal": -36650, "gamma_signal": -144, "vega_signal": -95655, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943445000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -510, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943445000}, {"instrument": "GOOGL", "mid_signal": -719013, "gamma_signal": -94835, "vega_signal": -166239, "option_type": "C", "stock_price": 305.14, "utc_time": 1773943450000}, {"instrument": "GOOGL", "mid_signal": 95400, "gamma_signal": -7187, "vega_signal": -46065, "option_type": "P", "stock_price": 305.14, "utc_time": 1773943450000}, {"instrument": "GOOGL", "mid_signal": -100161, "gamma_signal": -13294, "vega_signal": 23386, "option_type": "C", "stock_price": 305.14, "utc_time": 1773943455000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -510, "option_type": "P", "stock_price": 305.14, "utc_time": 1773943455000}, {"instrument": "GOOGL", "mid_signal": 101988, "gamma_signal": -63, "vega_signal": 290489, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943460000}, {"instrument": "GOOGL", "mid_signal": 293002, "gamma_signal": -55919, "vega_signal": -55389, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943465000}, {"instrument": "GOOGL", "mid_signal": -2351, "gamma_signal": 193, "vega_signal": 2123, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943470000}, {"instrument": "GOOGL", "mid_signal": -913367, "gamma_signal": 26826, "vega_signal": 547377, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943475000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -546, "option_type": "P", "stock_price": 305.15, "utc_time": 1773943475000}, {"instrument": "GOOGL", "mid_signal": -11171, "gamma_signal": -455, "vega_signal": -9890, "option_type": "C", "stock_price": 305.15, "utc_time": 1773943480000}, {"instrument": "GOOGL", "mid_signal": -105898, "gamma_signal": 8001, "vega_signal": 51161, "option_type": "P", "stock_price": 305.15, "utc_time": 1773943480000}, {"instrument": "GOOGL", "mid_signal": 314742, "gamma_signal": 42862, "vega_signal": 40397, "option_type": "C", "stock_price": 305.19, "utc_time": 1773943485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773943485000}, {"instrument": "GOOGL", "mid_signal": 474181, "gamma_signal": 65051, "vega_signal": 61454, "option_type": "C", "stock_price": 305.16, "utc_time": 1773943490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773943490000}, {"instrument": "GOOGL", "mid_signal": 68740, "gamma_signal": 2062, "vega_signal": 10000, "option_type": "C", "stock_price": 305.16, "utc_time": 1773943495000}, {"instrument": "GOOGL", "mid_signal": -1017553, "gamma_signal": 54214, "vega_signal": 1493758, "option_type": "P", "stock_price": 305.16, "utc_time": 1773943495000}, {"instrument": "GOOGL", "mid_signal": 60836, "gamma_signal": -10727, "vega_signal": 327104, "option_type": "C", "stock_price": 305.11, "utc_time": 1773943500000}, {"instrument": "GOOGL", "mid_signal": 6174, "gamma_signal": -645, "vega_signal": -5432, "option_type": "P", "stock_price": 305.11, "utc_time": 1773943500000}, {"instrument": "GOOGL", "mid_signal": 239454, "gamma_signal": 14113, "vega_signal": 220940, "option_type": "C", "stock_price": 305.11, "utc_time": 1773943505000}, {"instrument": "GOOGL", "mid_signal": 520426, "gamma_signal": -47799, "vega_signal": -335962, "option_type": "P", "stock_price": 305.11, "utc_time": 1773943505000}, {"instrument": "GOOGL", "mid_signal": 131025, "gamma_signal": 5361, "vega_signal": 89929, "option_type": "C", "stock_price": 305.11, "utc_time": 1773943510000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -1091, "option_type": "P", "stock_price": 305.11, "utc_time": 1773943510000}, {"instrument": "GOOGL", "mid_signal": 5423, "gamma_signal": 1545, "vega_signal": 1319, "option_type": "C", "stock_price": 305.11, "utc_time": 1773943515000}, {"instrument": "GOOGL", "mid_signal": 145021, "gamma_signal": -12576, "vega_signal": -86209, "option_type": "P", "stock_price": 305.11, "utc_time": 1773943515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1773943520000}, {"instrument": "GOOGL", "mid_signal": 60909, "gamma_signal": -5311, "vega_signal": -24727, "option_type": "P", "stock_price": 305.11, "utc_time": 1773943520000}, {"instrument": "GOOGL", "mid_signal": -1348462, "gamma_signal": -73405, "vega_signal": -82373, "option_type": "C", "stock_price": 305.11, "utc_time": 1773943525000}, {"instrument": "GOOGL", "mid_signal": 54795, "gamma_signal": -2359, "vega_signal": -38806, "option_type": "P", "stock_price": 305.11, "utc_time": 1773943525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1773943530000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -752, "option_type": "P", "stock_price": 305.11, "utc_time": 1773943530000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": -5, "vega_signal": -5, "option_type": "C", "stock_price": 305.18, "utc_time": 1773943535000}, {"instrument": "GOOGL", "mid_signal": 17269, "gamma_signal": -508, "vega_signal": -10342, "option_type": "P", "stock_price": 305.18, "utc_time": 1773943535000}, {"instrument": "GOOGL", "mid_signal": 31874, "gamma_signal": 1778, "vega_signal": 38939, "option_type": "C", "stock_price": 305.18, "utc_time": 1773943540000}, {"instrument": "GOOGL", "mid_signal": -170368, "gamma_signal": 4275, "vega_signal": 110884, "option_type": "P", "stock_price": 305.18, "utc_time": 1773943540000}, {"instrument": "GOOGL", "mid_signal": -62447, "gamma_signal": -2493, "vega_signal": 9246, "option_type": "C", "stock_price": 305.18, "utc_time": 1773943545000}, {"instrument": "GOOGL", "mid_signal": 41845, "gamma_signal": -797, "vega_signal": -75620, "option_type": "P", "stock_price": 305.18, "utc_time": 1773943545000}, {"instrument": "GOOGL", "mid_signal": 158572, "gamma_signal": 21304, "vega_signal": 22460, "option_type": "C", "stock_price": 305.18, "utc_time": 1773943550000}, {"instrument": "GOOGL", "mid_signal": 47027, "gamma_signal": -3508, "vega_signal": -68970, "option_type": "P", "stock_price": 305.18, "utc_time": 1773943550000}, {"instrument": "GOOGL", "mid_signal": -147448, "gamma_signal": -20681, "vega_signal": -13923, "option_type": "C", "stock_price": 305.31, "utc_time": 1773943555000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -376, "option_type": "P", "stock_price": 305.31, "utc_time": 1773943555000}, {"instrument": "GOOGL", "mid_signal": 3569, "gamma_signal": 499, "vega_signal": 2721, "option_type": "C", "stock_price": 305.31, "utc_time": 1773943560000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -752, "option_type": "P", "stock_price": 305.31, "utc_time": 1773943560000}, {"instrument": "GOOGL", "mid_signal": 101119, "gamma_signal": 20799, "vega_signal": 18375, "option_type": "C", "stock_price": 305.31, "utc_time": 1773943565000}, {"instrument": "GOOGL", "mid_signal": 10228, "gamma_signal": -258, "vega_signal": -14152, "option_type": "P", "stock_price": 305.31, "utc_time": 1773943565000}, {"instrument": "GOOGL", "mid_signal": -46909, "gamma_signal": -6391, "vega_signal": -6061, "option_type": "C", "stock_price": 305.33, "utc_time": 1773943570000}, {"instrument": "GOOGL", "mid_signal": 102917, "gamma_signal": -9815, "vega_signal": -77591, "option_type": "P", "stock_price": 305.33, "utc_time": 1773943570000}, {"instrument": "GOOGL", "mid_signal": -71425, "gamma_signal": -3307, "vega_signal": -67634, "option_type": "C", "stock_price": 305.38, "utc_time": 1773943575000}, {"instrument": "GOOGL", "mid_signal": 91231, "gamma_signal": -8818, "vega_signal": -63825, "option_type": "P", "stock_price": 305.38, "utc_time": 1773943575000}, {"instrument": "GOOGL", "mid_signal": -14900, "gamma_signal": -273, "vega_signal": -14705, "option_type": "C", "stock_price": 305.38, "utc_time": 1773943580000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -376, "option_type": "P", "stock_price": 305.38, "utc_time": 1773943580000}, {"instrument": "GOOGL", "mid_signal": 44699, "gamma_signal": 820, "vega_signal": 44114, "option_type": "C", "stock_price": 305.38, "utc_time": 1773943585000}, {"instrument": "GOOGL", "mid_signal": -8275, "gamma_signal": 364, "vega_signal": 8980, "option_type": "P", "stock_price": 305.355, "utc_time": 1773943585000}, {"instrument": "GOOGL", "mid_signal": 8965, "gamma_signal": 429, "vega_signal": 9061, "option_type": "C", "stock_price": 305.36, "utc_time": 1773943590000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -393, "option_type": "P", "stock_price": 305.32, "utc_time": 1773943590000}, {"instrument": "GOOGL", "mid_signal": 498430, "gamma_signal": 82585, "vega_signal": 196485, "option_type": "C", "stock_price": 305.28, "utc_time": 1773943595000}, {"instrument": "GOOGL", "mid_signal": 17084, "gamma_signal": -4004, "vega_signal": -4859, "option_type": "P", "stock_price": 305.27, "utc_time": 1773943595000}, {"instrument": "GOOGL", "mid_signal": -5726, "gamma_signal": -1598, "vega_signal": -1364, "option_type": "C", "stock_price": 305.27, "utc_time": 1773943600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773943600000}, {"instrument": "GOOGL", "mid_signal": 81134, "gamma_signal": 21115, "vega_signal": -31603, "option_type": "C", "stock_price": 305.27, "utc_time": 1773943605000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -393, "option_type": "P", "stock_price": 305.27, "utc_time": 1773943605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773943610000}, {"instrument": "GOOGL", "mid_signal": 43053, "gamma_signal": -4730, "vega_signal": -18697, "option_type": "P", "stock_price": 305.27, "utc_time": 1773943610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773943615000}, {"instrument": "GOOGL", "mid_signal": -1039, "gamma_signal": 23, "vega_signal": 5405, "option_type": "P", "stock_price": 305.29, "utc_time": 1773943615000}, {"instrument": "GOOGL", "mid_signal": 2695, "gamma_signal": 942, "vega_signal": 811, "option_type": "C", "stock_price": 305.29, "utc_time": 1773943620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773943620000}, {"instrument": "GOOGL", "mid_signal": 33379, "gamma_signal": 2195, "vega_signal": 50546, "option_type": "C", "stock_price": 305.28, "utc_time": 1773943625000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -393, "option_type": "P", "stock_price": 305.28, "utc_time": 1773943625000}, {"instrument": "GOOGL", "mid_signal": -10635, "gamma_signal": -2110, "vega_signal": -1874, "option_type": "C", "stock_price": 305.27, "utc_time": 1773943630000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -785, "option_type": "P", "stock_price": 305.27, "utc_time": 1773943630000}, {"instrument": "GOOGL", "mid_signal": -148957, "gamma_signal": -2381, "vega_signal": -171170, "option_type": "C", "stock_price": 305.21, "utc_time": 1773943635000}, {"instrument": "GOOGL", "mid_signal": 74732, "gamma_signal": -7305, "vega_signal": -52423, "option_type": "P", "stock_price": 305.26, "utc_time": 1773943635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773943640000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -393, "option_type": "P", "stock_price": 305.21, "utc_time": 1773943640000}, {"instrument": "GOOGL", "mid_signal": -132165, "gamma_signal": -546, "vega_signal": -39798, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943645000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -539, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943645000}, {"instrument": "GOOGL", "mid_signal": 204196, "gamma_signal": 17186, "vega_signal": 17504, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943650000}, {"instrument": "GOOGL", "mid_signal": 14723, "gamma_signal": -2222, "vega_signal": -3096, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943655000}, {"instrument": "GOOGL", "mid_signal": -9186, "gamma_signal": 2250, "vega_signal": 2327, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943660000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -266, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943665000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -946, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943670000}, {"instrument": "GOOGL", "mid_signal": -7178, "gamma_signal": 814, "vega_signal": -2039, "option_type": "P", "stock_price": 305.28, "utc_time": 1773943670000}, {"instrument": "GOOGL", "mid_signal": -89669, "gamma_signal": -12974, "vega_signal": -24538, "option_type": "C", "stock_price": 305.35, "utc_time": 1773943675000}, {"instrument": "GOOGL", "mid_signal": 325491, "gamma_signal": -33823, "vega_signal": -103003, "option_type": "P", "stock_price": 305.35, "utc_time": 1773943675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773943680000}, {"instrument": "GOOGL", "mid_signal": 13007, "gamma_signal": -237, "vega_signal": -18657, "option_type": "P", "stock_price": 305.35, "utc_time": 1773943680000}, {"instrument": "GOOGL", "mid_signal": 33068, "gamma_signal": 9362, "vega_signal": 7989, "option_type": "C", "stock_price": 305.39, "utc_time": 1773943685000}, {"instrument": "GOOGL", "mid_signal": 9, "gamma_signal": 1, "vega_signal": -813, "option_type": "P", "stock_price": 305.39, "utc_time": 1773943685000}, {"instrument": "GOOGL", "mid_signal": -501925, "gamma_signal": -83692, "vega_signal": -200127, "option_type": "C", "stock_price": 305.41, "utc_time": 1773943690000}, {"instrument": "GOOGL", "mid_signal": 12798, "gamma_signal": -873, "vega_signal": -10538, "option_type": "P", "stock_price": 305.41, "utc_time": 1773943690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773943695000}, {"instrument": "GOOGL", "mid_signal": 290478, "gamma_signal": -55714, "vega_signal": -54142, "option_type": "P", "stock_price": 305.41, "utc_time": 1773943695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773943700000}, {"instrument": "GOOGL", "mid_signal": 14702, "gamma_signal": -2223, "vega_signal": -2558, "option_type": "P", "stock_price": 305.41, "utc_time": 1773943700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773943705000}, {"instrument": "GOOGL", "mid_signal": 10850, "gamma_signal": -1413, "vega_signal": -4259, "option_type": "P", "stock_price": 305.41, "utc_time": 1773943705000}, {"instrument": "GOOGL", "mid_signal": 5745, "gamma_signal": 1608, "vega_signal": 1367, "option_type": "C", "stock_price": 305.43, "utc_time": 1773943710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773943710000}, {"instrument": "GOOGL", "mid_signal": 37453, "gamma_signal": 2021, "vega_signal": 21349, "option_type": "C", "stock_price": 305.46, "utc_time": 1773943715000}, {"instrument": "GOOGL", "mid_signal": 97857, "gamma_signal": -10916, "vega_signal": -27813, "option_type": "P", "stock_price": 305.46, "utc_time": 1773943715000}, {"instrument": "GOOGL", "mid_signal": -64866, "gamma_signal": -8498, "vega_signal": -8063, "option_type": "C", "stock_price": 305.435, "utc_time": 1773943720000}, {"instrument": "GOOGL", "mid_signal": 6307, "gamma_signal": -110, "vega_signal": -19384, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943720000}, {"instrument": "GOOGL", "mid_signal": -31165, "gamma_signal": -240, "vega_signal": -64479, "option_type": "C", "stock_price": 305.45, "utc_time": 1773943725000}, {"instrument": "GOOGL", "mid_signal": 18889, "gamma_signal": -328, "vega_signal": -57562, "option_type": "P", "stock_price": 305.45, "utc_time": 1773943725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773943730000}, {"instrument": "GOOGL", "mid_signal": -16280, "gamma_signal": 2337, "vega_signal": 4805, "option_type": "P", "stock_price": 305.43, "utc_time": 1773943730000}, {"instrument": "GOOGL", "mid_signal": 5124, "gamma_signal": 1906, "vega_signal": 2112, "option_type": "C", "stock_price": 305.405, "utc_time": 1773943735000}, {"instrument": "GOOGL", "mid_signal": 914, "gamma_signal": -28, "vega_signal": -3522, "option_type": "P", "stock_price": 305.405, "utc_time": 1773943735000}, {"instrument": "GOOGL", "mid_signal": 39691, "gamma_signal": -1634, "vega_signal": 52693, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943740000}, {"instrument": "GOOGL", "mid_signal": 136762, "gamma_signal": -457, "vega_signal": -70788, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943740000}, {"instrument": "GOOGL", "mid_signal": 106910, "gamma_signal": 21199, "vega_signal": 18773, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943745000}, {"instrument": "GOOGL", "mid_signal": -14071, "gamma_signal": 166, "vega_signal": 61294, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943750000}, {"instrument": "GOOGL", "mid_signal": 705, "gamma_signal": -203, "vega_signal": -858, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943755000}, {"instrument": "GOOGL", "mid_signal": 88087, "gamma_signal": -6957, "vega_signal": -79018, "option_type": "P", "stock_price": 305.54, "utc_time": 1773943755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773943760000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1184, "option_type": "P", "stock_price": 305.54, "utc_time": 1773943760000}, {"instrument": "GOOGL", "mid_signal": -12432, "gamma_signal": -683, "vega_signal": -6852, "option_type": "C", "stock_price": 305.45, "utc_time": 1773943765000}, {"instrument": "GOOGL", "mid_signal": 40283, "gamma_signal": -4439, "vega_signal": -4905, "option_type": "P", "stock_price": 305.45, "utc_time": 1773943765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773943770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773943770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773943775000}, {"instrument": "GOOGL", "mid_signal": -14295, "gamma_signal": 2222, "vega_signal": 2015, "option_type": "P", "stock_price": 305.45, "utc_time": 1773943775000}, {"instrument": "GOOGL", "mid_signal": -2304, "gamma_signal": -334, "vega_signal": -2520, "option_type": "C", "stock_price": 305.45, "utc_time": 1773943780000}, {"instrument": "GOOGL", "mid_signal": 6139, "gamma_signal": -1708, "vega_signal": -1785, "option_type": "P", "stock_price": 305.45, "utc_time": 1773943780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773943785000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -890, "option_type": "P", "stock_price": 305.45, "utc_time": 1773943785000}, {"instrument": "GOOGL", "mid_signal": 207146, "gamma_signal": 22928, "vega_signal": 68984, "option_type": "C", "stock_price": 305.36, "utc_time": 1773943790000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -890, "option_type": "P", "stock_price": 305.36, "utc_time": 1773943790000}, {"instrument": "GOOGL", "mid_signal": 210675, "gamma_signal": 27706, "vega_signal": 26192, "option_type": "C", "stock_price": 305.39, "utc_time": 1773943795000}, {"instrument": "GOOGL", "mid_signal": 40245, "gamma_signal": -4442, "vega_signal": -3716, "option_type": "P", "stock_price": 305.36, "utc_time": 1773943795000}, {"instrument": "GOOGL", "mid_signal": 105, "gamma_signal": 8, "vega_signal": 290, "option_type": "C", "stock_price": 305.42, "utc_time": 1773943800000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -445, "option_type": "P", "stock_price": 305.42, "utc_time": 1773943800000}, {"instrument": "GOOGL", "mid_signal": 762, "gamma_signal": 296, "vega_signal": 296, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943805000}, {"instrument": "GOOGL", "mid_signal": -20103, "gamma_signal": 2221, "vega_signal": 1414, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943805000}, {"instrument": "GOOGL", "mid_signal": 132185, "gamma_signal": 544, "vega_signal": 39933, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943810000}, {"instrument": "GOOGL", "mid_signal": -20079, "gamma_signal": 2221, "vega_signal": 969, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943810000}, {"instrument": "GOOGL", "mid_signal": -11379, "gamma_signal": -222, "vega_signal": -35417, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943815000}, {"instrument": "GOOGL", "mid_signal": 53833, "gamma_signal": 2575, "vega_signal": 54395, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943820000}, {"instrument": "GOOGL", "mid_signal": -25460, "gamma_signal": 1625, "vega_signal": 816, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943825000}, {"instrument": "GOOGL", "mid_signal": -14256, "gamma_signal": 2224, "vega_signal": 1125, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943825000}, {"instrument": "GOOGL", "mid_signal": 5743, "gamma_signal": 1607, "vega_signal": 1366, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943830000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -445, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943830000}, {"instrument": "GOOGL", "mid_signal": -25519, "gamma_signal": -217, "vega_signal": -6522, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943835000}, {"instrument": "GOOGL", "mid_signal": 411574, "gamma_signal": -45165, "vega_signal": -108292, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943835000}, {"instrument": "GOOGL", "mid_signal": -1632002, "gamma_signal": -213219, "vega_signal": -188219, "option_type": "C", "stock_price": 305.55, "utc_time": 1773943840000}, {"instrument": "GOOGL", "mid_signal": 77747, "gamma_signal": -6852, "vega_signal": -61742, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943840000}, {"instrument": "GOOGL", "mid_signal": 24657, "gamma_signal": 4032, "vega_signal": -8129, "option_type": "C", "stock_price": 305.55, "utc_time": 1773943845000}, {"instrument": "GOOGL", "mid_signal": 267929, "gamma_signal": -42121, "vega_signal": -38616, "option_type": "P", "stock_price": 305.55, "utc_time": 1773943845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773943850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773943850000}, {"instrument": "GOOGL", "mid_signal": -104096, "gamma_signal": -12822, "vega_signal": -12203, "option_type": "C", "stock_price": 305.55, "utc_time": 1773943855000}, {"instrument": "GOOGL", "mid_signal": 9644, "gamma_signal": -146, "vega_signal": -23503, "option_type": "P", "stock_price": 305.55, "utc_time": 1773943855000}, {"instrument": "GOOGL", "mid_signal": -95870, "gamma_signal": -5239, "vega_signal": -33186, "option_type": "C", "stock_price": 305.61, "utc_time": 1773943860000}, {"instrument": "GOOGL", "mid_signal": 241355, "gamma_signal": -18393, "vega_signal": -290566, "option_type": "P", "stock_price": 305.61, "utc_time": 1773943860000}, {"instrument": "GOOGL", "mid_signal": -47935, "gamma_signal": -2619, "vega_signal": -16593, "option_type": "C", "stock_price": 305.61, "utc_time": 1773943865000}, {"instrument": "GOOGL", "mid_signal": 19918, "gamma_signal": -2227, "vega_signal": -2257, "option_type": "P", "stock_price": 305.61, "utc_time": 1773943865000}, {"instrument": "GOOGL", "mid_signal": -363972, "gamma_signal": -24757, "vega_signal": -232144, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943870000}, {"instrument": "GOOGL", "mid_signal": 2369517, "gamma_signal": -220365, "vega_signal": -1530369, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943870000}, {"instrument": "GOOGL", "mid_signal": 23737, "gamma_signal": 3438, "vega_signal": -788, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943875000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -382, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943880000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -382, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943880000}, {"instrument": "GOOGL", "mid_signal": 9655, "gamma_signal": 201, "vega_signal": 31906, "option_type": "C", "stock_price": 305.61, "utc_time": 1773943885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773943885000}, {"instrument": "GOOGL", "mid_signal": 300, "gamma_signal": -2169, "vega_signal": -1634, "option_type": "C", "stock_price": 305.56, "utc_time": 1773943890000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -763, "option_type": "P", "stock_price": 305.56, "utc_time": 1773943890000}, {"instrument": "GOOGL", "mid_signal": -48520, "gamma_signal": -7320, "vega_signal": -11190, "option_type": "C", "stock_price": 305.53, "utc_time": 1773943895000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -382, "option_type": "P", "stock_price": 305.48, "utc_time": 1773943895000}, {"instrument": "GOOGL", "mid_signal": -13301, "gamma_signal": -1127, "vega_signal": -4742, "option_type": "C", "stock_price": 305.53, "utc_time": 1773943900000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -393, "option_type": "P", "stock_price": 305.53, "utc_time": 1773943900000}, {"instrument": "GOOGL", "mid_signal": -1296, "gamma_signal": -515, "vega_signal": -458, "option_type": "C", "stock_price": 305.53, "utc_time": 1773943905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773943905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773943910000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -786, "option_type": "P", "stock_price": 305.61, "utc_time": 1773943910000}, {"instrument": "GOOGL", "mid_signal": -282798, "gamma_signal": -36645, "vega_signal": -34240, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943915000}, {"instrument": "GOOGL", "mid_signal": 9008, "gamma_signal": -1816, "vega_signal": -2139, "option_type": "P", "stock_price": 305.6, "utc_time": 1773943915000}, {"instrument": "GOOGL", "mid_signal": -1612726, "gamma_signal": -208816, "vega_signal": -194953, "option_type": "C", "stock_price": 305.615, "utc_time": 1773943920000}, {"instrument": "GOOGL", "mid_signal": 301163, "gamma_signal": -36425, "vega_signal": -212021, "option_type": "P", "stock_price": 305.615, "utc_time": 1773943920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943925000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -393, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943930000}, {"instrument": "GOOGL", "mid_signal": 36761, "gamma_signal": 4373, "vega_signal": 18886, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943935000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -393, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943935000}, {"instrument": "GOOGL", "mid_signal": 76974, "gamma_signal": 984, "vega_signal": 271057, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943940000}, {"instrument": "GOOGL", "mid_signal": -146815, "gamma_signal": -8259, "vega_signal": -44870, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943945000}, {"instrument": "GOOGL", "mid_signal": 20064, "gamma_signal": 2601, "vega_signal": 11001, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943950000}, {"instrument": "GOOGL", "mid_signal": 42772, "gamma_signal": -5325, "vega_signal": -48096, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943955000}, {"instrument": "GOOGL", "mid_signal": 10200, "gamma_signal": -348, "vega_signal": -24489, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943955000}, {"instrument": "GOOGL", "mid_signal": 54257, "gamma_signal": 2590, "vega_signal": 107582, "option_type": "C", "stock_price": 305.64, "utc_time": 1773943960000}, {"instrument": "GOOGL", "mid_signal": 20278, "gamma_signal": -1734, "vega_signal": -27064, "option_type": "P", "stock_price": 305.75, "utc_time": 1773943960000}, {"instrument": "GOOGL", "mid_signal": 99429, "gamma_signal": 3049, "vega_signal": 44324, "option_type": "C", "stock_price": 305.84, "utc_time": 1773943965000}, {"instrument": "GOOGL", "mid_signal": 20893, "gamma_signal": -2595, "vega_signal": 90762, "option_type": "P", "stock_price": 305.84, "utc_time": 1773943965000}, {"instrument": "GOOGL", "mid_signal": -138871, "gamma_signal": 4261, "vega_signal": -287091, "option_type": "C", "stock_price": 305.875, "utc_time": 1773943970000}, {"instrument": "GOOGL", "mid_signal": 34692, "gamma_signal": -467, "vega_signal": -120820, "option_type": "P", "stock_price": 305.875, "utc_time": 1773943970000}, {"instrument": "GOOGL", "mid_signal": 29426, "gamma_signal": 399, "vega_signal": 29055, "option_type": "C", "stock_price": 305.875, "utc_time": 1773943975000}, {"instrument": "GOOGL", "mid_signal": 39549, "gamma_signal": -4562, "vega_signal": -3771, "option_type": "P", "stock_price": 305.875, "utc_time": 1773943975000}, {"instrument": "GOOGL", "mid_signal": 11025, "gamma_signal": 3919, "vega_signal": 3297, "option_type": "C", "stock_price": 305.875, "utc_time": 1773943980000}, {"instrument": "GOOGL", "mid_signal": -9182, "gamma_signal": -909, "vega_signal": 32694, "option_type": "P", "stock_price": 305.875, "utc_time": 1773943980000}, {"instrument": "GOOGL", "mid_signal": 41689, "gamma_signal": 2398, "vega_signal": 53611, "option_type": "C", "stock_price": 305.81, "utc_time": 1773943985000}, {"instrument": "GOOGL", "mid_signal": -19745, "gamma_signal": 2280, "vega_signal": 1423, "option_type": "P", "stock_price": 305.81, "utc_time": 1773943985000}, {"instrument": "GOOGL", "mid_signal": -175438, "gamma_signal": -23109, "vega_signal": -67622, "option_type": "C", "stock_price": 305.81, "utc_time": 1773943990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.81, "utc_time": 1773943990000}, {"instrument": "GOOGL", "mid_signal": -5511, "gamma_signal": -1959, "vega_signal": -1648, "option_type": "C", "stock_price": 305.81, "utc_time": 1773943995000}, {"instrument": "GOOGL", "mid_signal": -42441, "gamma_signal": 1462, "vega_signal": 38044, "option_type": "P", "stock_price": 305.77, "utc_time": 1773943995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773944000000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944000000}, {"instrument": "GOOGL", "mid_signal": 25674, "gamma_signal": 1072, "vega_signal": 28987, "option_type": "C", "stock_price": 305.865, "utc_time": 1773944005000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944005000}, {"instrument": "GOOGL", "mid_signal": 129337, "gamma_signal": -5767, "vega_signal": 55054, "option_type": "C", "stock_price": 306.04, "utc_time": 1773944010000}, {"instrument": "GOOGL", "mid_signal": 333980, "gamma_signal": -12801, "vega_signal": -52018, "option_type": "P", "stock_price": 306.04, "utc_time": 1773944010000}, {"instrument": "GOOGL", "mid_signal": 5083, "gamma_signal": 1921, "vega_signal": 2097, "option_type": "C", "stock_price": 306.04, "utc_time": 1773944015000}, {"instrument": "GOOGL", "mid_signal": -30906, "gamma_signal": 3086, "vega_signal": -44865, "option_type": "P", "stock_price": 306.04, "utc_time": 1773944015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.04, "utc_time": 1773944020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.04, "utc_time": 1773944020000}, {"instrument": "GOOGL", "mid_signal": 67243, "gamma_signal": 2787, "vega_signal": 20364, "option_type": "C", "stock_price": 306.08, "utc_time": 1773944025000}, {"instrument": "GOOGL", "mid_signal": -4346, "gamma_signal": -275, "vega_signal": 13731, "option_type": "P", "stock_price": 306.08, "utc_time": 1773944025000}, {"instrument": "GOOGL", "mid_signal": -131603, "gamma_signal": -24672, "vega_signal": -21455, "option_type": "C", "stock_price": 306.08, "utc_time": 1773944030000}, {"instrument": "GOOGL", "mid_signal": -12682, "gamma_signal": -1398, "vega_signal": -16963, "option_type": "P", "stock_price": 306.08, "utc_time": 1773944030000}, {"instrument": "GOOGL", "mid_signal": 29511, "gamma_signal": 554, "vega_signal": 23328, "option_type": "C", "stock_price": 306.08, "utc_time": 1773944035000}, {"instrument": "GOOGL", "mid_signal": 48636, "gamma_signal": -4791, "vega_signal": -66510, "option_type": "P", "stock_price": 306.08, "utc_time": 1773944035000}, {"instrument": "GOOGL", "mid_signal": -11964, "gamma_signal": -2243, "vega_signal": -1950, "option_type": "C", "stock_price": 306.08, "utc_time": 1773944040000}, {"instrument": "GOOGL", "mid_signal": 23767, "gamma_signal": -3355, "vega_signal": 48700, "option_type": "P", "stock_price": 306.08, "utc_time": 1773944040000}, {"instrument": "GOOGL", "mid_signal": -44332, "gamma_signal": -8226, "vega_signal": -12319, "option_type": "C", "stock_price": 306.08, "utc_time": 1773944045000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -392, "option_type": "P", "stock_price": 306.08, "utc_time": 1773944045000}, {"instrument": "GOOGL", "mid_signal": 87890, "gamma_signal": 10669, "vega_signal": 9958, "option_type": "C", "stock_price": 306.08, "utc_time": 1773944050000}, {"instrument": "GOOGL", "mid_signal": 5297, "gamma_signal": -646, "vega_signal": -3477, "option_type": "P", "stock_price": 306.08, "utc_time": 1773944050000}, {"instrument": "GOOGL", "mid_signal": -11961, "gamma_signal": -2242, "vega_signal": -1950, "option_type": "C", "stock_price": 306, "utc_time": 1773944055000}, {"instrument": "GOOGL", "mid_signal": -23091, "gamma_signal": 1155, "vega_signal": 29564, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944060000}, {"instrument": "GOOGL", "mid_signal": 48647, "gamma_signal": -6833, "vega_signal": -2967, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944060000}, {"instrument": "GOOGL", "mid_signal": 5023, "gamma_signal": 476, "vega_signal": 6980, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944065000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -784, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944070000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -392, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944070000}, {"instrument": "GOOGL", "mid_signal": -5025, "gamma_signal": -953, "vega_signal": -3663, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.89, "utc_time": 1773944075000}, {"instrument": "GOOGL", "mid_signal": -9161, "gamma_signal": -435, "vega_signal": -9174, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944080000}, {"instrument": "GOOGL", "mid_signal": 20412, "gamma_signal": -2244, "vega_signal": -12925, "option_type": "P", "stock_price": 305.89, "utc_time": 1773944080000}, {"instrument": "GOOGL", "mid_signal": 9161, "gamma_signal": 435, "vega_signal": 9174, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944085000}, {"instrument": "GOOGL", "mid_signal": 144198, "gamma_signal": -22178, "vega_signal": -20070, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944090000}, {"instrument": "GOOGL", "mid_signal": -24788, "gamma_signal": 1795, "vega_signal": 277, "option_type": "P", "stock_price": 305.94, "utc_time": 1773944090000}, {"instrument": "GOOGL", "mid_signal": 23768, "gamma_signal": -1416, "vega_signal": 40269, "option_type": "C", "stock_price": 305.96, "utc_time": 1773944095000}, {"instrument": "GOOGL", "mid_signal": -13180, "gamma_signal": 2252, "vega_signal": 1450, "option_type": "P", "stock_price": 305.96, "utc_time": 1773944095000}, {"instrument": "GOOGL", "mid_signal": 1327, "gamma_signal": 539, "vega_signal": 467, "option_type": "C", "stock_price": 305.96, "utc_time": 1773944100000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -545, "option_type": "P", "stock_price": 305.96, "utc_time": 1773944100000}, {"instrument": "GOOGL", "mid_signal": 282335, "gamma_signal": 35426, "vega_signal": 34588, "option_type": "C", "stock_price": 305.96, "utc_time": 1773944105000}, {"instrument": "GOOGL", "mid_signal": 13777, "gamma_signal": -1599, "vega_signal": -12614, "option_type": "P", "stock_price": 305.96, "utc_time": 1773944105000}, {"instrument": "GOOGL", "mid_signal": -31887, "gamma_signal": -3873, "vega_signal": -1765, "option_type": "C", "stock_price": 305.99, "utc_time": 1773944110000}, {"instrument": "GOOGL", "mid_signal": 10106, "gamma_signal": -1409, "vega_signal": -4663, "option_type": "P", "stock_price": 305.99, "utc_time": 1773944110000}, {"instrument": "GOOGL", "mid_signal": 18756, "gamma_signal": 1269, "vega_signal": 10227, "option_type": "C", "stock_price": 306.04, "utc_time": 1773944115000}, {"instrument": "GOOGL", "mid_signal": -43450, "gamma_signal": 3483, "vega_signal": -16578, "option_type": "P", "stock_price": 306.04, "utc_time": 1773944115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.04, "utc_time": 1773944120000}, {"instrument": "GOOGL", "mid_signal": -97128, "gamma_signal": 4896, "vega_signal": -36707, "option_type": "P", "stock_price": 306.075, "utc_time": 1773944120000}, {"instrument": "GOOGL", "mid_signal": 34596, "gamma_signal": 4288, "vega_signal": 3996, "option_type": "C", "stock_price": 306.03, "utc_time": 1773944125000}, {"instrument": "GOOGL", "mid_signal": -46115, "gamma_signal": 873, "vega_signal": 32796, "option_type": "P", "stock_price": 306.03, "utc_time": 1773944125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.03, "utc_time": 1773944130000}, {"instrument": "GOOGL", "mid_signal": -145745, "gamma_signal": 30641, "vega_signal": 28774, "option_type": "P", "stock_price": 306.03, "utc_time": 1773944130000}, {"instrument": "GOOGL", "mid_signal": 11519, "gamma_signal": 460, "vega_signal": 10029, "option_type": "C", "stock_price": 306.03, "utc_time": 1773944135000}, {"instrument": "GOOGL", "mid_signal": -2834, "gamma_signal": 901, "vega_signal": 448, "option_type": "P", "stock_price": 306.03, "utc_time": 1773944135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.03, "utc_time": 1773944140000}, {"instrument": "GOOGL", "mid_signal": 18620, "gamma_signal": -2162, "vega_signal": -18213, "option_type": "P", "stock_price": 306.06, "utc_time": 1773944140000}, {"instrument": "GOOGL", "mid_signal": -35384, "gamma_signal": -4276, "vega_signal": -3974, "option_type": "C", "stock_price": 306.06, "utc_time": 1773944145000}, {"instrument": "GOOGL", "mid_signal": 71056, "gamma_signal": -19334, "vega_signal": -20100, "option_type": "P", "stock_price": 306.06, "utc_time": 1773944145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773944150000}, {"instrument": "GOOGL", "mid_signal": -39278, "gamma_signal": 2333, "vega_signal": -722, "option_type": "P", "stock_price": 306.06, "utc_time": 1773944150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773944155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.06, "utc_time": 1773944155000}, {"instrument": "GOOGL", "mid_signal": -3124, "gamma_signal": -1092, "vega_signal": -905, "option_type": "C", "stock_price": 306.09, "utc_time": 1773944160000}, {"instrument": "GOOGL", "mid_signal": -38422, "gamma_signal": 6725, "vega_signal": 5950, "option_type": "P", "stock_price": 306.09, "utc_time": 1773944160000}, {"instrument": "GOOGL", "mid_signal": 3749, "gamma_signal": 1532, "vega_signal": -3456, "option_type": "C", "stock_price": 306.09, "utc_time": 1773944165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.09, "utc_time": 1773944165000}, {"instrument": "GOOGL", "mid_signal": -35387, "gamma_signal": -4276, "vega_signal": -3974, "option_type": "C", "stock_price": 306.09, "utc_time": 1773944170000}, {"instrument": "GOOGL", "mid_signal": -24488, "gamma_signal": 1858, "vega_signal": 225, "option_type": "P", "stock_price": 306.02, "utc_time": 1773944170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773944175000}, {"instrument": "GOOGL", "mid_signal": -24520, "gamma_signal": 1858, "vega_signal": 818, "option_type": "P", "stock_price": 306, "utc_time": 1773944175000}, {"instrument": "GOOGL", "mid_signal": 120566, "gamma_signal": 22577, "vega_signal": 19533, "option_type": "C", "stock_price": 305.99, "utc_time": 1773944180000}, {"instrument": "GOOGL", "mid_signal": -2684, "gamma_signal": 46, "vega_signal": 11503, "option_type": "P", "stock_price": 305.98, "utc_time": 1773944180000}, {"instrument": "GOOGL", "mid_signal": -7748, "gamma_signal": -99, "vega_signal": -27258, "option_type": "C", "stock_price": 305.98, "utc_time": 1773944185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.98, "utc_time": 1773944185000}, {"instrument": "GOOGL", "mid_signal": 132980, "gamma_signal": 22583, "vega_signal": -119393, "option_type": "C", "stock_price": 305.84, "utc_time": 1773944190000}, {"instrument": "GOOGL", "mid_signal": 31905, "gamma_signal": -3194, "vega_signal": 26478, "option_type": "P", "stock_price": 305.84, "utc_time": 1773944190000}, {"instrument": "GOOGL", "mid_signal": 7379, "gamma_signal": 781, "vega_signal": 4340, "option_type": "C", "stock_price": 305.84, "utc_time": 1773944195000}, {"instrument": "GOOGL", "mid_signal": -20096, "gamma_signal": 1582, "vega_signal": 9469, "option_type": "P", "stock_price": 305.78, "utc_time": 1773944195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773944200000}, {"instrument": "GOOGL", "mid_signal": -14823, "gamma_signal": 1618, "vega_signal": -21260, "option_type": "P", "stock_price": 305.78, "utc_time": 1773944200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773944205000}, {"instrument": "GOOGL", "mid_signal": -25072, "gamma_signal": 1779, "vega_signal": 950, "option_type": "P", "stock_price": 305.78, "utc_time": 1773944205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773944210000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -754, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944210000}, {"instrument": "GOOGL", "mid_signal": -124908, "gamma_signal": -21372, "vega_signal": -87979, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944215000}, {"instrument": "GOOGL", "mid_signal": -204039, "gamma_signal": 18375, "vega_signal": 124309, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944215000}, {"instrument": "GOOGL", "mid_signal": -20516, "gamma_signal": -62, "vega_signal": -44738, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944220000}, {"instrument": "GOOGL", "mid_signal": 39847, "gamma_signal": -1471, "vega_signal": -13331, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944225000}, {"instrument": "GOOGL", "mid_signal": -173317, "gamma_signal": 20928, "vega_signal": 16849, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944230000}, {"instrument": "GOOGL", "mid_signal": -50173, "gamma_signal": 3560, "vega_signal": 2277, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944230000}, {"instrument": "GOOGL", "mid_signal": -219690, "gamma_signal": -6776, "vega_signal": -46959, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944235000}, {"instrument": "GOOGL", "mid_signal": -136026, "gamma_signal": 12250, "vega_signal": 82873, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944240000}, {"instrument": "GOOGL", "mid_signal": -25058, "gamma_signal": 1780, "vega_signal": 573, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944240000}, {"instrument": "GOOGL", "mid_signal": -110744, "gamma_signal": -6696, "vega_signal": -43648, "option_type": "C", "stock_price": 305.81, "utc_time": 1773944245000}, {"instrument": "GOOGL", "mid_signal": 25136, "gamma_signal": -1780, "vega_signal": -2081, "option_type": "P", "stock_price": 305.81, "utc_time": 1773944245000}, {"instrument": "GOOGL", "mid_signal": 3272, "gamma_signal": 1781, "vega_signal": 3723, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944250000}, {"instrument": "GOOGL", "mid_signal": 84715, "gamma_signal": -17929, "vega_signal": -17720, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944250000}, {"instrument": "GOOGL", "mid_signal": -23880, "gamma_signal": -218, "vega_signal": -22496, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944255000}, {"instrument": "GOOGL", "mid_signal": -1302, "gamma_signal": 296, "vega_signal": 149, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944260000}, {"instrument": "GOOGL", "mid_signal": -49945, "gamma_signal": 3527, "vega_signal": 1898, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944270000}, {"instrument": "GOOGL", "mid_signal": 1060, "gamma_signal": -268, "vega_signal": -489, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944270000}, {"instrument": "GOOGL", "mid_signal": -34266, "gamma_signal": -4408, "vega_signal": -3995, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944275000}, {"instrument": "GOOGL", "mid_signal": -8285, "gamma_signal": 706, "vega_signal": 4219, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944280000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -785, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944285000}, {"instrument": "GOOGL", "mid_signal": -28741, "gamma_signal": 6123, "vega_signal": -16269, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944285000}, {"instrument": "GOOGL", "mid_signal": -23943, "gamma_signal": -1445, "vega_signal": -22416, "option_type": "C", "stock_price": 305.72, "utc_time": 1773944290000}, {"instrument": "GOOGL", "mid_signal": 16290, "gamma_signal": -263, "vega_signal": -43489, "option_type": "P", "stock_price": 305.72, "utc_time": 1773944290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773944295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773944295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773944300000}, {"instrument": "GOOGL", "mid_signal": -63323, "gamma_signal": 5799, "vega_signal": 3893, "option_type": "P", "stock_price": 305.72, "utc_time": 1773944300000}, {"instrument": "GOOGL", "mid_signal": -34257, "gamma_signal": -4406, "vega_signal": -3994, "option_type": "C", "stock_price": 305.72, "utc_time": 1773944305000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -785, "option_type": "P", "stock_price": 305.72, "utc_time": 1773944305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773944310000}, {"instrument": "GOOGL", "mid_signal": 36837, "gamma_signal": -1308, "vega_signal": -1569, "option_type": "P", "stock_price": 305.72, "utc_time": 1773944310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773944315000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -785, "option_type": "P", "stock_price": 305.72, "utc_time": 1773944315000}, {"instrument": "GOOGL", "mid_signal": 20952, "gamma_signal": 5873, "vega_signal": 5951, "option_type": "C", "stock_price": 305.72, "utc_time": 1773944320000}, {"instrument": "GOOGL", "mid_signal": 12120, "gamma_signal": -459, "vega_signal": -10703, "option_type": "P", "stock_price": 305.72, "utc_time": 1773944320000}, {"instrument": "GOOGL", "mid_signal": -2494, "gamma_signal": -525, "vega_signal": 17135, "option_type": "C", "stock_price": 305.71, "utc_time": 1773944325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773944325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773944330000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -545, "option_type": "P", "stock_price": 305.75, "utc_time": 1773944330000}, {"instrument": "GOOGL", "mid_signal": 2494, "gamma_signal": 235, "vega_signal": 3467, "option_type": "C", "stock_price": 305.75, "utc_time": 1773944335000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -1090, "option_type": "P", "stock_price": 305.75, "utc_time": 1773944335000}, {"instrument": "GOOGL", "mid_signal": -81690, "gamma_signal": -2576, "vega_signal": -2872, "option_type": "C", "stock_price": 305.78, "utc_time": 1773944340000}, {"instrument": "GOOGL", "mid_signal": 19227, "gamma_signal": -346, "vega_signal": -38141, "option_type": "P", "stock_price": 305.78, "utc_time": 1773944340000}, {"instrument": "GOOGL", "mid_signal": 23074, "gamma_signal": 2597, "vega_signal": 14359, "option_type": "C", "stock_price": 305.78, "utc_time": 1773944345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773944345000}, {"instrument": "GOOGL", "mid_signal": -3267, "gamma_signal": -920, "vega_signal": -2002, "option_type": "C", "stock_price": 305.73, "utc_time": 1773944350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773944350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773944355000}, {"instrument": "GOOGL", "mid_signal": 9685, "gamma_signal": -147, "vega_signal": -24595, "option_type": "P", "stock_price": 305.74, "utc_time": 1773944355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773944360000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -545, "option_type": "P", "stock_price": 305.74, "utc_time": 1773944360000}, {"instrument": "GOOGL", "mid_signal": -518, "gamma_signal": -196, "vega_signal": -213, "option_type": "C", "stock_price": 305.74, "utc_time": 1773944365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773944365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773944370000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -545, "option_type": "P", "stock_price": 305.75, "utc_time": 1773944370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773944375000}, {"instrument": "GOOGL", "mid_signal": 111521, "gamma_signal": -17303, "vega_signal": -30746, "option_type": "P", "stock_price": 305.75, "utc_time": 1773944375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773944380000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -593, "option_type": "P", "stock_price": 305.75, "utc_time": 1773944380000}, {"instrument": "GOOGL", "mid_signal": 11638, "gamma_signal": 901, "vega_signal": 5296, "option_type": "C", "stock_price": 305.75, "utc_time": 1773944385000}, {"instrument": "GOOGL", "mid_signal": -98929, "gamma_signal": -4536, "vega_signal": 108697, "option_type": "P", "stock_price": 305.75, "utc_time": 1773944385000}, {"instrument": "GOOGL", "mid_signal": -113578, "gamma_signal": -22562, "vega_signal": -19138, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944390000}, {"instrument": "GOOGL", "mid_signal": -25062, "gamma_signal": 1762, "vega_signal": 1331, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944395000}, {"instrument": "GOOGL", "mid_signal": 59642, "gamma_signal": -540, "vega_signal": -140981, "option_type": "P", "stock_price": 305.89, "utc_time": 1773944395000}, {"instrument": "GOOGL", "mid_signal": -73700, "gamma_signal": -3883, "vega_signal": -73501, "option_type": "C", "stock_price": 305.87, "utc_time": 1773944400000}, {"instrument": "GOOGL", "mid_signal": -61352, "gamma_signal": 1983, "vega_signal": 130193, "option_type": "P", "stock_price": 305.87, "utc_time": 1773944400000}, {"instrument": "GOOGL", "mid_signal": 216067, "gamma_signal": 5619, "vega_signal": 46033, "option_type": "C", "stock_price": 305.87, "utc_time": 1773944405000}, {"instrument": "GOOGL", "mid_signal": 30470, "gamma_signal": -606, "vega_signal": -115917, "option_type": "P", "stock_price": 305.87, "utc_time": 1773944405000}, {"instrument": "GOOGL", "mid_signal": -44666, "gamma_signal": -7903, "vega_signal": -8958, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944410000}, {"instrument": "GOOGL", "mid_signal": -6977, "gamma_signal": 231, "vega_signal": 8575, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944410000}, {"instrument": "GOOGL", "mid_signal": -2039, "gamma_signal": -148, "vega_signal": -3802, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944415000}, {"instrument": "GOOGL", "mid_signal": 24447, "gamma_signal": -486, "vega_signal": -93939, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944415000}, {"instrument": "GOOGL", "mid_signal": -519, "gamma_signal": -197, "vega_signal": -213, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944420000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1187, "option_type": "P", "stock_price": 305.97, "utc_time": 1773944420000}, {"instrument": "GOOGL", "mid_signal": -29729, "gamma_signal": -2432, "vega_signal": -14573, "option_type": "C", "stock_price": 305.97, "utc_time": 1773944425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773944425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773944430000}, {"instrument": "GOOGL", "mid_signal": 2811, "gamma_signal": -901, "vega_signal": -976, "option_type": "P", "stock_price": 305.97, "utc_time": 1773944430000}, {"instrument": "GOOGL", "mid_signal": -113801, "gamma_signal": 2665, "vega_signal": -16418, "option_type": "C", "stock_price": 305.97, "utc_time": 1773944435000}, {"instrument": "GOOGL", "mid_signal": 114300, "gamma_signal": -2461, "vega_signal": -234817, "option_type": "P", "stock_price": 305.97, "utc_time": 1773944435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773944440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773944440000}, {"instrument": "GOOGL", "mid_signal": 89712, "gamma_signal": 25664, "vega_signal": 20698, "option_type": "C", "stock_price": 306, "utc_time": 1773944445000}, {"instrument": "GOOGL", "mid_signal": 31298, "gamma_signal": -1501, "vega_signal": 4301, "option_type": "P", "stock_price": 306, "utc_time": 1773944445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306, "utc_time": 1773944450000}, {"instrument": "GOOGL", "mid_signal": -411957, "gamma_signal": 6770, "vega_signal": 672080, "option_type": "P", "stock_price": 305.98, "utc_time": 1773944450000}, {"instrument": "GOOGL", "mid_signal": -23888, "gamma_signal": -4588, "vega_signal": -3889, "option_type": "C", "stock_price": 305.91, "utc_time": 1773944455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.98, "utc_time": 1773944455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773944460000}, {"instrument": "GOOGL", "mid_signal": 31627, "gamma_signal": -2543, "vega_signal": -34522, "option_type": "P", "stock_price": 305.91, "utc_time": 1773944460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773944465000}, {"instrument": "GOOGL", "mid_signal": -18797, "gamma_signal": 2400, "vega_signal": 1474, "option_type": "P", "stock_price": 305.91, "utc_time": 1773944465000}, {"instrument": "GOOGL", "mid_signal": -28221, "gamma_signal": -4130, "vega_signal": 7375, "option_type": "C", "stock_price": 305.94, "utc_time": 1773944470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.95, "utc_time": 1773944470000}, {"instrument": "GOOGL", "mid_signal": -38911, "gamma_signal": -247, "vega_signal": -12283, "option_type": "C", "stock_price": 305.94, "utc_time": 1773944475000}, {"instrument": "GOOGL", "mid_signal": -8995, "gamma_signal": 2403, "vega_signal": 1873, "option_type": "P", "stock_price": 305.94, "utc_time": 1773944475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773944480000}, {"instrument": "GOOGL", "mid_signal": -37623, "gamma_signal": 4801, "vega_signal": 3410, "option_type": "P", "stock_price": 305.94, "utc_time": 1773944480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773944485000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944485000}, {"instrument": "GOOGL", "mid_signal": 7122, "gamma_signal": 185, "vega_signal": 14297, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944490000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944490000}, {"instrument": "GOOGL", "mid_signal": 48302, "gamma_signal": 7994, "vega_signal": 6897, "option_type": "C", "stock_price": 305.91, "utc_time": 1773944495000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -925, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944495000}, {"instrument": "GOOGL", "mid_signal": 11944, "gamma_signal": 2294, "vega_signal": 1945, "option_type": "C", "stock_price": 305.92, "utc_time": 1773944500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773944500000}, {"instrument": "GOOGL", "mid_signal": -94360, "gamma_signal": -718, "vega_signal": -71264, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.92, "utc_time": 1773944505000}, {"instrument": "GOOGL", "mid_signal": -1237, "gamma_signal": -521, "vega_signal": -440, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.89, "utc_time": 1773944510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944515000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.89, "utc_time": 1773944515000}, {"instrument": "GOOGL", "mid_signal": 60761, "gamma_signal": 603, "vega_signal": 156389, "option_type": "C", "stock_price": 305.95, "utc_time": 1773944520000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -925, "option_type": "P", "stock_price": 305.95, "utc_time": 1773944520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.95, "utc_time": 1773944525000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.95, "utc_time": 1773944525000}, {"instrument": "GOOGL", "mid_signal": 35744, "gamma_signal": 5797, "vega_signal": 13574, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944530000}, {"instrument": "GOOGL", "mid_signal": -29182, "gamma_signal": 3823, "vega_signal": 21603, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944530000}, {"instrument": "GOOGL", "mid_signal": 216705, "gamma_signal": 1360, "vega_signal": 378236, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944535000}, {"instrument": "GOOGL", "mid_signal": 19132, "gamma_signal": -2383, "vega_signal": -2847, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944540000}, {"instrument": "GOOGL", "mid_signal": 19919, "gamma_signal": -1587, "vega_signal": -10480, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944550000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.89, "utc_time": 1773944550000}, {"instrument": "GOOGL", "mid_signal": 9566, "gamma_signal": 260, "vega_signal": 13103, "option_type": "C", "stock_price": 305.87, "utc_time": 1773944555000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -463, "option_type": "P", "stock_price": 305.87, "utc_time": 1773944555000}, {"instrument": "GOOGL", "mid_signal": -21932, "gamma_signal": -8502, "vega_signal": 2022, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944560000}, {"instrument": "GOOGL", "mid_signal": -24483, "gamma_signal": 5379, "vega_signal": 4992, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944565000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944565000}, {"instrument": "GOOGL", "mid_signal": 239196, "gamma_signal": 68731, "vega_signal": 55587, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944570000}, {"instrument": "GOOGL", "mid_signal": 200104, "gamma_signal": 15904, "vega_signal": 15146, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944575000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1021, "option_type": "P", "stock_price": 305.94, "utc_time": 1773944575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773944580000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1021, "option_type": "P", "stock_price": 305.94, "utc_time": 1773944580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773944585000}, {"instrument": "GOOGL", "mid_signal": -59927, "gamma_signal": 4333, "vega_signal": 26219, "option_type": "P", "stock_price": 305.94, "utc_time": 1773944585000}, {"instrument": "GOOGL", "mid_signal": 62702, "gamma_signal": 17750, "vega_signal": 14377, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944590000}, {"instrument": "GOOGL", "mid_signal": -25432, "gamma_signal": 4618, "vega_signal": -22079, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944590000}, {"instrument": "GOOGL", "mid_signal": 6270, "gamma_signal": 1775, "vega_signal": 1438, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944595000}, {"instrument": "GOOGL", "mid_signal": 23306, "gamma_signal": -2609, "vega_signal": -8157, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944595000}, {"instrument": "GOOGL", "mid_signal": 806, "gamma_signal": 175, "vega_signal": 737, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944600000}, {"instrument": "GOOGL", "mid_signal": -19096, "gamma_signal": 2393, "vega_signal": 896, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944600000}, {"instrument": "GOOGL", "mid_signal": -37623, "gamma_signal": -10650, "vega_signal": -8626, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944605000}, {"instrument": "GOOGL", "mid_signal": -11597, "gamma_signal": 520, "vega_signal": 7745, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944610000}, {"instrument": "GOOGL", "mid_signal": 38645, "gamma_signal": -711, "vega_signal": -55841, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944615000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -511, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944620000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1021, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944620000}, {"instrument": "GOOGL", "mid_signal": -83689, "gamma_signal": -2810, "vega_signal": -20996, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944630000}, {"instrument": "GOOGL", "mid_signal": 9633, "gamma_signal": -146, "vega_signal": -24047, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944630000}, {"instrument": "GOOGL", "mid_signal": -34490, "gamma_signal": -6809, "vega_signal": -5757, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944635000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -547, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944635000}, {"instrument": "GOOGL", "mid_signal": 15779, "gamma_signal": 191, "vega_signal": 21384, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944640000}, {"instrument": "GOOGL", "mid_signal": 28948, "gamma_signal": -2520, "vega_signal": -26500, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944645000}, {"instrument": "GOOGL", "mid_signal": 19286, "gamma_signal": -2373, "vega_signal": -1908, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944645000}, {"instrument": "GOOGL", "mid_signal": -51949, "gamma_signal": -2717, "vega_signal": -7103, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944650000}, {"instrument": "GOOGL", "mid_signal": -6207, "gamma_signal": 108, "vega_signal": 18215, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944650000}, {"instrument": "GOOGL", "mid_signal": 61445, "gamma_signal": 17565, "vega_signal": 14196, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944655000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -1094, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944655000}, {"instrument": "GOOGL", "mid_signal": 6914, "gamma_signal": -368, "vega_signal": 17272, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944660000}, {"instrument": "GOOGL", "mid_signal": 5332, "gamma_signal": -655, "vega_signal": -3637, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944665000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -547, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944680000}, {"instrument": "GOOGL", "mid_signal": -41431, "gamma_signal": 3515, "vega_signal": 23029, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944680000}, {"instrument": "GOOGL", "mid_signal": 6145, "gamma_signal": 1757, "vega_signal": 1420, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944685000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -547, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944685000}, {"instrument": "GOOGL", "mid_signal": -1040588, "gamma_signal": -175365, "vega_signal": -925397, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944690000}, {"instrument": "GOOGL", "mid_signal": -1757, "gamma_signal": -154, "vega_signal": -3039, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944695000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -819, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944695000}, {"instrument": "GOOGL", "mid_signal": -492737, "gamma_signal": -90672, "vega_signal": -435206, "option_type": "C", "stock_price": 305.795, "utc_time": 1773944700000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -410, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.795, "utc_time": 1773944705000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -410, "option_type": "P", "stock_price": 305.795, "utc_time": 1773944705000}, {"instrument": "GOOGL", "mid_signal": -1401264, "gamma_signal": -227554, "vega_signal": -1256456, "option_type": "C", "stock_price": 305.795, "utc_time": 1773944710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.795, "utc_time": 1773944710000}, {"instrument": "GOOGL", "mid_signal": -1176464, "gamma_signal": -184243, "vega_signal": -997925, "option_type": "C", "stock_price": 305.795, "utc_time": 1773944715000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -819, "option_type": "P", "stock_price": 305.795, "utc_time": 1773944715000}, {"instrument": "GOOGL", "mid_signal": -76663, "gamma_signal": -1283, "vega_signal": -125277, "option_type": "C", "stock_price": 305.795, "utc_time": 1773944720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.795, "utc_time": 1773944720000}, {"instrument": "GOOGL", "mid_signal": -940773, "gamma_signal": -156498, "vega_signal": -845322, "option_type": "C", "stock_price": 305.795, "utc_time": 1773944725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.795, "utc_time": 1773944725000}, {"instrument": "GOOGL", "mid_signal": -75783, "gamma_signal": -9385, "vega_signal": -50996, "option_type": "C", "stock_price": 305.795, "utc_time": 1773944730000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -819, "option_type": "P", "stock_price": 305.78, "utc_time": 1773944730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773944735000}, {"instrument": "GOOGL", "mid_signal": 464, "gamma_signal": -14, "vega_signal": -1787, "option_type": "P", "stock_price": 305.78, "utc_time": 1773944735000}, {"instrument": "GOOGL", "mid_signal": 12695, "gamma_signal": 981, "vega_signal": -4987, "option_type": "C", "stock_price": 305.78, "utc_time": 1773944740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773944740000}, {"instrument": "GOOGL", "mid_signal": -55502, "gamma_signal": -628, "vega_signal": -114015, "option_type": "C", "stock_price": 305.77, "utc_time": 1773944745000}, {"instrument": "GOOGL", "mid_signal": 26783, "gamma_signal": -326, "vega_signal": -122709, "option_type": "P", "stock_price": 305.77, "utc_time": 1773944745000}, {"instrument": "GOOGL", "mid_signal": 171983, "gamma_signal": 34151, "vega_signal": 28737, "option_type": "C", "stock_price": 305.77, "utc_time": 1773944750000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.77, "utc_time": 1773944750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773944755000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.77, "utc_time": 1773944755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773944760000}, {"instrument": "GOOGL", "mid_signal": -38633, "gamma_signal": 4763, "vega_signal": 3811, "option_type": "P", "stock_price": 305.84, "utc_time": 1773944760000}, {"instrument": "GOOGL", "mid_signal": -135114, "gamma_signal": -2266, "vega_signal": -344991, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773944765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944770000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.88, "utc_time": 1773944770000}, {"instrument": "GOOGL", "mid_signal": 263824, "gamma_signal": 8002, "vega_signal": 215644, "option_type": "C", "stock_price": 305.88, "utc_time": 1773944775000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.88, "utc_time": 1773944775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773944780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773944780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773944785000}, {"instrument": "GOOGL", "mid_signal": -3226, "gamma_signal": 176, "vega_signal": 4380, "option_type": "P", "stock_price": 305.88, "utc_time": 1773944785000}, {"instrument": "GOOGL", "mid_signal": 95241, "gamma_signal": 5104, "vega_signal": 22905, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944790000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944795000}, {"instrument": "GOOGL", "mid_signal": -10286, "gamma_signal": -660, "vega_signal": -13266, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944800000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944805000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944810000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -393, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944810000}, {"instrument": "GOOGL", "mid_signal": -219388, "gamma_signal": -6718, "vega_signal": -47040, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944815000}, {"instrument": "GOOGL", "mid_signal": 217078, "gamma_signal": -9760, "vega_signal": -277059, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944820000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -393, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944825000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -785, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944830000}, {"instrument": "GOOGL", "mid_signal": -15693, "gamma_signal": 99, "vega_signal": 66625, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944835000}, {"instrument": "GOOGL", "mid_signal": -27780, "gamma_signal": -927, "vega_signal": -20921, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944840000}, {"instrument": "GOOGL", "mid_signal": -24807, "gamma_signal": -2137, "vega_signal": -16166, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944845000}, {"instrument": "GOOGL", "mid_signal": 1533, "gamma_signal": -58, "vega_signal": -4332, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944850000}, {"instrument": "GOOGL", "mid_signal": 1401, "gamma_signal": -440, "vega_signal": -1259, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944855000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -393, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944855000}, {"instrument": "GOOGL", "mid_signal": -61070, "gamma_signal": -8819, "vega_signal": -7059, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944860000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -785, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944860000}, {"instrument": "GOOGL", "mid_signal": -8101, "gamma_signal": 743, "vega_signal": -12946, "option_type": "C", "stock_price": 305.77, "utc_time": 1773944865000}, {"instrument": "GOOGL", "mid_signal": -11314, "gamma_signal": 273, "vega_signal": 13427, "option_type": "P", "stock_price": 305.77, "utc_time": 1773944865000}, {"instrument": "GOOGL", "mid_signal": -596593, "gamma_signal": -7232, "vega_signal": -258491, "option_type": "C", "stock_price": 305.75, "utc_time": 1773944870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.76, "utc_time": 1773944870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773944875000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1089, "option_type": "P", "stock_price": 305.69, "utc_time": 1773944875000}, {"instrument": "GOOGL", "mid_signal": 28481, "gamma_signal": 10281, "vega_signal": 9106, "option_type": "C", "stock_price": 305.76, "utc_time": 1773944880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773944880000}, {"instrument": "GOOGL", "mid_signal": 161887, "gamma_signal": 4478, "vega_signal": 104972, "option_type": "C", "stock_price": 305.76, "utc_time": 1773944885000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -545, "option_type": "P", "stock_price": 305.76, "utc_time": 1773944885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773944890000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -545, "option_type": "P", "stock_price": 305.76, "utc_time": 1773944890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773944895000}, {"instrument": "GOOGL", "mid_signal": -23622, "gamma_signal": 6254, "vega_signal": 4923, "option_type": "P", "stock_price": 305.68, "utc_time": 1773944895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773944900000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1089, "option_type": "P", "stock_price": 305.68, "utc_time": 1773944900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773944905000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1089, "option_type": "P", "stock_price": 305.68, "utc_time": 1773944905000}, {"instrument": "GOOGL", "mid_signal": -283223, "gamma_signal": -106943, "vega_signal": -115810, "option_type": "C", "stock_price": 305.61, "utc_time": 1773944910000}, {"instrument": "GOOGL", "mid_signal": 10765, "gamma_signal": 1377, "vega_signal": -18849, "option_type": "P", "stock_price": 305.61, "utc_time": 1773944910000}, {"instrument": "GOOGL", "mid_signal": 13813, "gamma_signal": 2652, "vega_signal": -1578, "option_type": "C", "stock_price": 305.57, "utc_time": 1773944915000}, {"instrument": "GOOGL", "mid_signal": -54465, "gamma_signal": 10896, "vega_signal": -19358, "option_type": "P", "stock_price": 305.57, "utc_time": 1773944915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773944920000}, {"instrument": "GOOGL", "mid_signal": 2414, "gamma_signal": -2927, "vega_signal": 2850, "option_type": "P", "stock_price": 305.57, "utc_time": 1773944920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773944925000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -595, "option_type": "P", "stock_price": 305.57, "utc_time": 1773944925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773944930000}, {"instrument": "GOOGL", "mid_signal": 214069, "gamma_signal": -24372, "vega_signal": -24131, "option_type": "P", "stock_price": 305.57, "utc_time": 1773944930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773944935000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -595, "option_type": "P", "stock_price": 305.57, "utc_time": 1773944935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773944940000}, {"instrument": "GOOGL", "mid_signal": -4208, "gamma_signal": 1387, "vega_signal": 285, "option_type": "P", "stock_price": 305.6, "utc_time": 1773944940000}, {"instrument": "GOOGL", "mid_signal": -21892, "gamma_signal": -6650, "vega_signal": -3292, "option_type": "C", "stock_price": 305.55, "utc_time": 1773944945000}, {"instrument": "GOOGL", "mid_signal": -53717, "gamma_signal": 6996, "vega_signal": 4528, "option_type": "P", "stock_price": 305.53, "utc_time": 1773944945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773944950000}, {"instrument": "GOOGL", "mid_signal": -13838, "gamma_signal": 2311, "vega_signal": 1402, "option_type": "P", "stock_price": 305.53, "utc_time": 1773944950000}, {"instrument": "GOOGL", "mid_signal": 92984, "gamma_signal": 16594, "vega_signal": 36925, "option_type": "C", "stock_price": 305.52, "utc_time": 1773944955000}, {"instrument": "GOOGL", "mid_signal": -19921, "gamma_signal": 2342, "vega_signal": 1265, "option_type": "P", "stock_price": 305.52, "utc_time": 1773944955000}, {"instrument": "GOOGL", "mid_signal": -1317, "gamma_signal": -519, "vega_signal": -461, "option_type": "C", "stock_price": 305.52, "utc_time": 1773944960000}, {"instrument": "GOOGL", "mid_signal": -36378, "gamma_signal": 1383, "vega_signal": 30469, "option_type": "P", "stock_price": 305.52, "utc_time": 1773944960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773944965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773944965000}, {"instrument": "GOOGL", "mid_signal": -476, "gamma_signal": -40, "vega_signal": -1031, "option_type": "C", "stock_price": 305.46, "utc_time": 1773944970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773944970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773944975000}, {"instrument": "GOOGL", "mid_signal": 13869, "gamma_signal": -2311, "vega_signal": -1997, "option_type": "P", "stock_price": 305.48, "utc_time": 1773944975000}, {"instrument": "GOOGL", "mid_signal": 5096, "gamma_signal": 643, "vega_signal": 3468, "option_type": "C", "stock_price": 305.48, "utc_time": 1773944980000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -595, "option_type": "P", "stock_price": 305.51, "utc_time": 1773944980000}, {"instrument": "GOOGL", "mid_signal": 6021, "gamma_signal": 1578, "vega_signal": -21563, "option_type": "C", "stock_price": 305.52, "utc_time": 1773944985000}, {"instrument": "GOOGL", "mid_signal": 25186, "gamma_signal": -1476, "vega_signal": -11484, "option_type": "P", "stock_price": 305.52, "utc_time": 1773944985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773944990000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -788, "option_type": "P", "stock_price": 305.52, "utc_time": 1773944990000}, {"instrument": "GOOGL", "mid_signal": 2980, "gamma_signal": 148, "vega_signal": 15509, "option_type": "C", "stock_price": 305.52, "utc_time": 1773944995000}, {"instrument": "GOOGL", "mid_signal": -79880, "gamma_signal": 666, "vega_signal": 185894, "option_type": "P", "stock_price": 305.52, "utc_time": 1773944995000}, {"instrument": "GOOGL", "mid_signal": 16220, "gamma_signal": -953, "vega_signal": 30036, "option_type": "C", "stock_price": 305.43, "utc_time": 1773945000000}, {"instrument": "GOOGL", "mid_signal": -24269, "gamma_signal": 4949, "vega_signal": 4531, "option_type": "P", "stock_price": 305.43, "utc_time": 1773945000000}, {"instrument": "GOOGL", "mid_signal": 231281, "gamma_signal": 31163, "vega_signal": 27974, "option_type": "C", "stock_price": 305.43, "utc_time": 1773945005000}, {"instrument": "GOOGL", "mid_signal": 90051, "gamma_signal": -5079, "vega_signal": -56032, "option_type": "P", "stock_price": 305.43, "utc_time": 1773945005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773945010000}, {"instrument": "GOOGL", "mid_signal": 196464, "gamma_signal": -44299, "vega_signal": 106105, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945010000}, {"instrument": "GOOGL", "mid_signal": -3823, "gamma_signal": -1496, "vega_signal": -1473, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945015000}, {"instrument": "GOOGL", "mid_signal": -8870, "gamma_signal": 1877, "vega_signal": 1724, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945015000}, {"instrument": "GOOGL", "mid_signal": -1109695, "gamma_signal": -92940, "vega_signal": -110575, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945020000}, {"instrument": "GOOGL", "mid_signal": -69874, "gamma_signal": 11606, "vega_signal": 9984, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945025000}, {"instrument": "GOOGL", "mid_signal": -20010, "gamma_signal": 2313, "vega_signal": 1853, "option_type": "P", "stock_price": 305.28, "utc_time": 1773945025000}, {"instrument": "GOOGL", "mid_signal": 856411, "gamma_signal": 8511, "vega_signal": 1688489, "option_type": "C", "stock_price": 305.28, "utc_time": 1773945030000}, {"instrument": "GOOGL", "mid_signal": -214056, "gamma_signal": 23178, "vega_signal": 51583, "option_type": "P", "stock_price": 305.28, "utc_time": 1773945030000}, {"instrument": "GOOGL", "mid_signal": 196330, "gamma_signal": 17450, "vega_signal": 14842, "option_type": "C", "stock_price": 305.28, "utc_time": 1773945035000}, {"instrument": "GOOGL", "mid_signal": 217500, "gamma_signal": -37138, "vega_signal": -32085, "option_type": "P", "stock_price": 305.28, "utc_time": 1773945035000}, {"instrument": "GOOGL", "mid_signal": 171399, "gamma_signal": 32817, "vega_signal": 31452, "option_type": "C", "stock_price": 305.14, "utc_time": 1773945040000}, {"instrument": "GOOGL", "mid_signal": 126932, "gamma_signal": -19014, "vega_signal": -15138, "option_type": "P", "stock_price": 305.14, "utc_time": 1773945040000}, {"instrument": "GOOGL", "mid_signal": -16080, "gamma_signal": -387, "vega_signal": -11663, "option_type": "C", "stock_price": 305.14, "utc_time": 1773945045000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -461, "option_type": "P", "stock_price": 305.14, "utc_time": 1773945045000}, {"instrument": "GOOGL", "mid_signal": -753, "gamma_signal": -290, "vega_signal": -291, "option_type": "C", "stock_price": 305.17, "utc_time": 1773945050000}, {"instrument": "GOOGL", "mid_signal": -14571, "gamma_signal": 439, "vega_signal": 11202, "option_type": "P", "stock_price": 305.17, "utc_time": 1773945050000}, {"instrument": "GOOGL", "mid_signal": 47785, "gamma_signal": 6724, "vega_signal": 6005, "option_type": "C", "stock_price": 305.18, "utc_time": 1773945055000}, {"instrument": "GOOGL", "mid_signal": -72830, "gamma_signal": 11665, "vega_signal": 9546, "option_type": "P", "stock_price": 305.18, "utc_time": 1773945055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773945060000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773945060000}, {"instrument": "GOOGL", "mid_signal": -14736, "gamma_signal": -1766, "vega_signal": -1577, "option_type": "C", "stock_price": 305.19, "utc_time": 1773945065000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.19, "utc_time": 1773945065000}, {"instrument": "GOOGL", "mid_signal": -126042, "gamma_signal": -7057, "vega_signal": -44151, "option_type": "C", "stock_price": 305.19, "utc_time": 1773945070000}, {"instrument": "GOOGL", "mid_signal": 4343, "gamma_signal": -508, "vega_signal": -4992, "option_type": "P", "stock_price": 305.19, "utc_time": 1773945070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773945075000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.19, "utc_time": 1773945075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773945080000}, {"instrument": "GOOGL", "mid_signal": -214, "gamma_signal": 55, "vega_signal": 98, "option_type": "P", "stock_price": 305.22, "utc_time": 1773945080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773945085000}, {"instrument": "GOOGL", "mid_signal": -4568, "gamma_signal": 1483, "vega_signal": 1097, "option_type": "P", "stock_price": 305.24, "utc_time": 1773945085000}, {"instrument": "GOOGL", "mid_signal": -7395, "gamma_signal": -952, "vega_signal": -3752, "option_type": "C", "stock_price": 305.26, "utc_time": 1773945090000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.26, "utc_time": 1773945090000}, {"instrument": "GOOGL", "mid_signal": 57386, "gamma_signal": 8399, "vega_signal": 22265, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945095000}, {"instrument": "GOOGL", "mid_signal": -20676, "gamma_signal": 2286, "vega_signal": 1804, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945095000}, {"instrument": "GOOGL", "mid_signal": -13215, "gamma_signal": 10593, "vega_signal": -625612, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945100000}, {"instrument": "GOOGL", "mid_signal": 21251, "gamma_signal": -2002, "vega_signal": -60978, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945100000}, {"instrument": "GOOGL", "mid_signal": 187132, "gamma_signal": 33738, "vega_signal": 31022, "option_type": "C", "stock_price": 305.3, "utc_time": 1773945105000}, {"instrument": "GOOGL", "mid_signal": 14054, "gamma_signal": -2165, "vega_signal": 16035, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945105000}, {"instrument": "GOOGL", "mid_signal": 26693, "gamma_signal": 4920, "vega_signal": -536, "option_type": "C", "stock_price": 305.3, "utc_time": 1773945110000}, {"instrument": "GOOGL", "mid_signal": -16643, "gamma_signal": 267, "vega_signal": 70611, "option_type": "P", "stock_price": 305.3, "utc_time": 1773945110000}, {"instrument": "GOOGL", "mid_signal": 488421, "gamma_signal": -4491, "vega_signal": 150517, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945115000}, {"instrument": "GOOGL", "mid_signal": 20553, "gamma_signal": -2325, "vega_signal": -1813, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945115000}, {"instrument": "GOOGL", "mid_signal": -155041, "gamma_signal": -22306, "vega_signal": -1474, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945120000}, {"instrument": "GOOGL", "mid_signal": 60603, "gamma_signal": -3892, "vega_signal": -7416, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945120000}, {"instrument": "GOOGL", "mid_signal": 7379, "gamma_signal": 600, "vega_signal": 11794, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945125000}, {"instrument": "GOOGL", "mid_signal": 5382, "gamma_signal": -1352, "vega_signal": -914, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945125000}, {"instrument": "GOOGL", "mid_signal": -63465, "gamma_signal": -1136, "vega_signal": -84827, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945135000}, {"instrument": "GOOGL", "mid_signal": 47722, "gamma_signal": -923, "vega_signal": -44059, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945140000}, {"instrument": "GOOGL", "mid_signal": 4258, "gamma_signal": -504, "vega_signal": -4044, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945140000}, {"instrument": "GOOGL", "mid_signal": -91741, "gamma_signal": -541, "vega_signal": -124600, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945145000}, {"instrument": "GOOGL", "mid_signal": -41258, "gamma_signal": -8813, "vega_signal": -7350, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945150000}, {"instrument": "GOOGL", "mid_signal": -10502, "gamma_signal": -55, "vega_signal": -56851, "option_type": "C", "stock_price": 305.345, "utc_time": 1773945155000}, {"instrument": "GOOGL", "mid_signal": -306836, "gamma_signal": 11523, "vega_signal": 213497, "option_type": "P", "stock_price": 305.32, "utc_time": 1773945155000}, {"instrument": "GOOGL", "mid_signal": -279, "gamma_signal": -13, "vega_signal": -1244, "option_type": "C", "stock_price": 305.345, "utc_time": 1773945160000}, {"instrument": "GOOGL", "mid_signal": 20556, "gamma_signal": -2325, "vega_signal": -1814, "option_type": "P", "stock_price": 305.345, "utc_time": 1773945160000}, {"instrument": "GOOGL", "mid_signal": 553056, "gamma_signal": 93815, "vega_signal": 219590, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945165000}, {"instrument": "GOOGL", "mid_signal": 20555, "gamma_signal": -2325, "vega_signal": -1813, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945165000}, {"instrument": "GOOGL", "mid_signal": -212398, "gamma_signal": -1416, "vega_signal": -1453614, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945175000}, {"instrument": "GOOGL", "mid_signal": 45636, "gamma_signal": -2861, "vega_signal": -6284, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945180000}, {"instrument": "GOOGL", "mid_signal": -40392, "gamma_signal": -6378, "vega_signal": 3577, "option_type": "C", "stock_price": 305.3, "utc_time": 1773945185000}, {"instrument": "GOOGL", "mid_signal": 61995, "gamma_signal": -3377, "vega_signal": -13335, "option_type": "P", "stock_price": 305.3, "utc_time": 1773945185000}, {"instrument": "GOOGL", "mid_signal": -3681, "gamma_signal": -181, "vega_signal": -6427, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945195000}, {"instrument": "GOOGL", "mid_signal": -940, "gamma_signal": 214, "vega_signal": 684, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945195000}, {"instrument": "GOOGL", "mid_signal": 147961, "gamma_signal": 21538, "vega_signal": 14526, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945200000}, {"instrument": "GOOGL", "mid_signal": -232718, "gamma_signal": 4691, "vega_signal": -1375895, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945205000}, {"instrument": "GOOGL", "mid_signal": 51358, "gamma_signal": -2908, "vega_signal": -16392, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945205000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": -5, "vega_signal": -375, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945210000}, {"instrument": "GOOGL", "mid_signal": 3802, "gamma_signal": 1074, "vega_signal": -8144, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945215000}, {"instrument": "GOOGL", "mid_signal": 5293, "gamma_signal": 1607, "vega_signal": 1288, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945220000}, {"instrument": "GOOGL", "mid_signal": 38624, "gamma_signal": -585, "vega_signal": -93609, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945220000}, {"instrument": "GOOGL", "mid_signal": 258894, "gamma_signal": 7826, "vega_signal": 358812, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945225000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 376, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945225000}, {"instrument": "GOOGL", "mid_signal": 322157, "gamma_signal": 2533, "vega_signal": 519263, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945230000}, {"instrument": "GOOGL", "mid_signal": 4180, "gamma_signal": -500, "vega_signal": -3624, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945230000}, {"instrument": "GOOGL", "mid_signal": 124229, "gamma_signal": 26378, "vega_signal": 22066, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945235000}, {"instrument": "GOOGL", "mid_signal": 673, "gamma_signal": 32, "vega_signal": 3010, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945240000}, {"instrument": "GOOGL", "mid_signal": -33934, "gamma_signal": -4920, "vega_signal": -5084, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945245000}, {"instrument": "GOOGL", "mid_signal": 32439, "gamma_signal": -3384, "vega_signal": -16311, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945245000}, {"instrument": "GOOGL", "mid_signal": -215094, "gamma_signal": -6829, "vega_signal": -44665, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945250000}, {"instrument": "GOOGL", "mid_signal": 11499, "gamma_signal": 555, "vega_signal": 26175, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945255000}, {"instrument": "GOOGL", "mid_signal": 5109816, "gamma_signal": 551445, "vega_signal": 2187641, "option_type": "C", "stock_price": 305.39, "utc_time": 1773945260000}, {"instrument": "GOOGL", "mid_signal": -2918, "gamma_signal": 315, "vega_signal": 2716, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945260000}, {"instrument": "GOOGL", "mid_signal": 71077, "gamma_signal": 610, "vega_signal": 214340, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945265000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 376, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945265000}, {"instrument": "GOOGL", "mid_signal": -14366, "gamma_signal": -72, "vega_signal": -50381, "option_type": "C", "stock_price": 305.405, "utc_time": 1773945270000}, {"instrument": "GOOGL", "mid_signal": 14325, "gamma_signal": -2345, "vega_signal": -1246, "option_type": "P", "stock_price": 305.405, "utc_time": 1773945270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.405, "utc_time": 1773945275000}, {"instrument": "GOOGL", "mid_signal": 34466, "gamma_signal": -760, "vega_signal": -62589, "option_type": "P", "stock_price": 305.405, "utc_time": 1773945275000}, {"instrument": "GOOGL", "mid_signal": -106, "gamma_signal": -5, "vega_signal": -384, "option_type": "C", "stock_price": 305.405, "utc_time": 1773945280000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 753, "option_type": "P", "stock_price": 305.405, "utc_time": 1773945280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773945285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773945285000}, {"instrument": "GOOGL", "mid_signal": 20523, "gamma_signal": 2163, "vega_signal": 8768, "option_type": "C", "stock_price": 305.43, "utc_time": 1773945290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773945290000}, {"instrument": "GOOGL", "mid_signal": 1084842, "gamma_signal": 150215, "vega_signal": 367144, "option_type": "C", "stock_price": 305.46, "utc_time": 1773945295000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -378, "option_type": "P", "stock_price": 305.43, "utc_time": 1773945295000}, {"instrument": "GOOGL", "mid_signal": -293268, "gamma_signal": -10106, "vega_signal": -74052, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945300000}, {"instrument": "GOOGL", "mid_signal": 9692, "gamma_signal": -147, "vega_signal": -24258, "option_type": "P", "stock_price": 305.55, "utc_time": 1773945300000}, {"instrument": "GOOGL", "mid_signal": -10268, "gamma_signal": -1082, "vega_signal": -4387, "option_type": "C", "stock_price": 305.64, "utc_time": 1773945305000}, {"instrument": "GOOGL", "mid_signal": 63685, "gamma_signal": -2218, "vega_signal": -95735, "option_type": "P", "stock_price": 305.64, "utc_time": 1773945305000}, {"instrument": "GOOGL", "mid_signal": 137267, "gamma_signal": 28812, "vega_signal": 24098, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773945310000}, {"instrument": "GOOGL", "mid_signal": -33073, "gamma_signal": -5584, "vega_signal": -1205, "option_type": "C", "stock_price": 305.56, "utc_time": 1773945315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945320000}, {"instrument": "GOOGL", "mid_signal": -21330, "gamma_signal": 2875, "vega_signal": 6908, "option_type": "P", "stock_price": 305.56, "utc_time": 1773945320000}, {"instrument": "GOOGL", "mid_signal": -32164, "gamma_signal": -7590, "vega_signal": -538, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945325000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -378, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945325000}, {"instrument": "GOOGL", "mid_signal": 38985, "gamma_signal": 5424, "vega_signal": -881, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945330000}, {"instrument": "GOOGL", "mid_signal": -12099, "gamma_signal": -8188, "vega_signal": 115851, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945335000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -378, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945335000}, {"instrument": "GOOGL", "mid_signal": 75626, "gamma_signal": 21604, "vega_signal": -11279, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945340000}, {"instrument": "GOOGL", "mid_signal": 8878, "gamma_signal": 485, "vega_signal": -1545, "option_type": "P", "stock_price": 305.55, "utc_time": 1773945340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945345000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -493, "option_type": "P", "stock_price": 305.57, "utc_time": 1773945345000}, {"instrument": "GOOGL", "mid_signal": -108, "gamma_signal": -5, "vega_signal": -391, "option_type": "C", "stock_price": 305.57, "utc_time": 1773945350000}, {"instrument": "GOOGL", "mid_signal": 13844, "gamma_signal": -2322, "vega_signal": -1992, "option_type": "P", "stock_price": 305.57, "utc_time": 1773945350000}, {"instrument": "GOOGL", "mid_signal": 13761, "gamma_signal": 103, "vega_signal": 36964, "option_type": "C", "stock_price": 305.57, "utc_time": 1773945355000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -493, "option_type": "P", "stock_price": 305.57, "utc_time": 1773945355000}, {"instrument": "GOOGL", "mid_signal": 78246, "gamma_signal": -11649, "vega_signal": -6871, "option_type": "C", "stock_price": 305.53, "utc_time": 1773945360000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -986, "option_type": "P", "stock_price": 305.53, "utc_time": 1773945360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773945365000}, {"instrument": "GOOGL", "mid_signal": -14483, "gamma_signal": 936, "vega_signal": 5522, "option_type": "P", "stock_price": 305.53, "utc_time": 1773945365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773945370000}, {"instrument": "GOOGL", "mid_signal": 100887, "gamma_signal": -26030, "vega_signal": -24972, "option_type": "P", "stock_price": 305.56, "utc_time": 1773945370000}, {"instrument": "GOOGL", "mid_signal": 108479, "gamma_signal": 22477, "vega_signal": 18720, "option_type": "C", "stock_price": 305.57, "utc_time": 1773945375000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -493, "option_type": "P", "stock_price": 305.57, "utc_time": 1773945375000}, {"instrument": "GOOGL", "mid_signal": 50004, "gamma_signal": 6710, "vega_signal": 5979, "option_type": "C", "stock_price": 305.57, "utc_time": 1773945380000}, {"instrument": "GOOGL", "mid_signal": 20474, "gamma_signal": -1602, "vega_signal": -10597, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945380000}, {"instrument": "GOOGL", "mid_signal": 10849, "gamma_signal": 2248, "vega_signal": 1872, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945390000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -493, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945390000}, {"instrument": "GOOGL", "mid_signal": 8247, "gamma_signal": 2633, "vega_signal": 2123, "option_type": "C", "stock_price": 305.67, "utc_time": 1773945395000}, {"instrument": "GOOGL", "mid_signal": -5046, "gamma_signal": 1302, "vega_signal": 1249, "option_type": "P", "stock_price": 305.67, "utc_time": 1773945395000}, {"instrument": "GOOGL", "mid_signal": 329842, "gamma_signal": 26242, "vega_signal": 60048, "option_type": "C", "stock_price": 305.72, "utc_time": 1773945400000}, {"instrument": "GOOGL", "mid_signal": 48192, "gamma_signal": -731, "vega_signal": -117552, "option_type": "P", "stock_price": 305.72, "utc_time": 1773945400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773945405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773945405000}, {"instrument": "GOOGL", "mid_signal": 15762, "gamma_signal": 525, "vega_signal": 6270, "option_type": "C", "stock_price": 305.61, "utc_time": 1773945410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773945410000}, {"instrument": "GOOGL", "mid_signal": 106830, "gamma_signal": -7133, "vega_signal": 22996, "option_type": "C", "stock_price": 305.5, "utc_time": 1773945415000}, {"instrument": "GOOGL", "mid_signal": 11896, "gamma_signal": 489, "vega_signal": -3175, "option_type": "P", "stock_price": 305.5, "utc_time": 1773945415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773945420000}, {"instrument": "GOOGL", "mid_signal": -23115, "gamma_signal": 646, "vega_signal": 35367, "option_type": "P", "stock_price": 305.48, "utc_time": 1773945420000}, {"instrument": "GOOGL", "mid_signal": -43992, "gamma_signal": -1737, "vega_signal": -12845, "option_type": "C", "stock_price": 305.48, "utc_time": 1773945425000}, {"instrument": "GOOGL", "mid_signal": -30017, "gamma_signal": 4745, "vega_signal": 10029, "option_type": "P", "stock_price": 305.48, "utc_time": 1773945425000}, {"instrument": "GOOGL", "mid_signal": -44990, "gamma_signal": -821, "vega_signal": -44181, "option_type": "C", "stock_price": 305.48, "utc_time": 1773945430000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -443, "option_type": "P", "stock_price": 305.48, "utc_time": 1773945430000}, {"instrument": "GOOGL", "mid_signal": 12139, "gamma_signal": -7770, "vega_signal": 103223, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945435000}, {"instrument": "GOOGL", "mid_signal": 16766, "gamma_signal": -966, "vega_signal": -5936, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945435000}, {"instrument": "GOOGL", "mid_signal": -39256, "gamma_signal": -103, "vega_signal": -115429, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945440000}, {"instrument": "GOOGL", "mid_signal": 16924, "gamma_signal": -3679, "vega_signal": -3366, "option_type": "P", "stock_price": 305.32, "utc_time": 1773945440000}, {"instrument": "GOOGL", "mid_signal": 50958, "gamma_signal": 6656, "vega_signal": 5955, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773945445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945450000}, {"instrument": "GOOGL", "mid_signal": 5895, "gamma_signal": 1722, "vega_signal": 1377, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945460000}, {"instrument": "GOOGL", "mid_signal": -110022, "gamma_signal": 23915, "vega_signal": 21884, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945465000}, {"instrument": "GOOGL", "mid_signal": -12416, "gamma_signal": -115, "vega_signal": -32910, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945470000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 785, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945470000}, {"instrument": "GOOGL", "mid_signal": -8939, "gamma_signal": -2115, "vega_signal": 1292, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945475000}, {"instrument": "GOOGL", "mid_signal": -1389, "gamma_signal": 1118, "vega_signal": -5024, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945475000}, {"instrument": "GOOGL", "mid_signal": 754342, "gamma_signal": 4768, "vega_signal": 1320548, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945480000}, {"instrument": "GOOGL", "mid_signal": 34344, "gamma_signal": -1787, "vega_signal": -71789, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945480000}, {"instrument": "GOOGL", "mid_signal": 24386, "gamma_signal": -658, "vega_signal": 15621, "option_type": "C", "stock_price": 305.44, "utc_time": 1773945485000}, {"instrument": "GOOGL", "mid_signal": 27465, "gamma_signal": -1499, "vega_signal": -886, "option_type": "P", "stock_price": 305.44, "utc_time": 1773945485000}, {"instrument": "GOOGL", "mid_signal": 48502, "gamma_signal": 6713, "vega_signal": 5992, "option_type": "C", "stock_price": 305.48, "utc_time": 1773945490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773945490000}, {"instrument": "GOOGL", "mid_signal": -228049, "gamma_signal": -5143, "vega_signal": -42865, "option_type": "C", "stock_price": 305.48, "utc_time": 1773945495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773945495000}, {"instrument": "GOOGL", "mid_signal": 20991, "gamma_signal": 2575, "vega_signal": 6739, "option_type": "C", "stock_price": 305.61, "utc_time": 1773945500000}, {"instrument": "GOOGL", "mid_signal": 132902, "gamma_signal": -5240, "vega_signal": -204078, "option_type": "P", "stock_price": 305.61, "utc_time": 1773945500000}, {"instrument": "GOOGL", "mid_signal": 1169401, "gamma_signal": 204861, "vega_signal": 215664, "option_type": "C", "stock_price": 305.63, "utc_time": 1773945505000}, {"instrument": "GOOGL", "mid_signal": 14356, "gamma_signal": -2335, "vega_signal": -1998, "option_type": "P", "stock_price": 305.58, "utc_time": 1773945505000}, {"instrument": "GOOGL", "mid_signal": 62363, "gamma_signal": 13237, "vega_signal": 11423, "option_type": "C", "stock_price": 305.635, "utc_time": 1773945510000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 393, "option_type": "P", "stock_price": 305.635, "utc_time": 1773945510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.635, "utc_time": 1773945515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.635, "utc_time": 1773945515000}, {"instrument": "GOOGL", "mid_signal": -76163, "gamma_signal": 13715, "vega_signal": -35552, "option_type": "C", "stock_price": 305.635, "utc_time": 1773945520000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 785, "option_type": "P", "stock_price": 305.635, "utc_time": 1773945520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.635, "utc_time": 1773945525000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 382, "option_type": "P", "stock_price": 305.635, "utc_time": 1773945525000}, {"instrument": "GOOGL", "mid_signal": 118, "gamma_signal": 5, "vega_signal": 424, "option_type": "C", "stock_price": 305.635, "utc_time": 1773945530000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 382, "option_type": "P", "stock_price": 305.635, "utc_time": 1773945530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.635, "utc_time": 1773945535000}, {"instrument": "GOOGL", "mid_signal": -39209, "gamma_signal": 2910, "vega_signal": 30840, "option_type": "P", "stock_price": 305.62, "utc_time": 1773945535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773945540000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 382, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945540000}, {"instrument": "GOOGL", "mid_signal": 5806, "gamma_signal": 1705, "vega_signal": 1364, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945545000}, {"instrument": "GOOGL", "mid_signal": 24992, "gamma_signal": -1716, "vega_signal": -943, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945545000}, {"instrument": "GOOGL", "mid_signal": -33756, "gamma_signal": -4488, "vega_signal": -3975, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945550000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 382, "option_type": "P", "stock_price": 305.605, "utc_time": 1773945550000}, {"instrument": "GOOGL", "mid_signal": 18856, "gamma_signal": 2143, "vega_signal": 16520, "option_type": "C", "stock_price": 305.605, "utc_time": 1773945555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.605, "utc_time": 1773945555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.605, "utc_time": 1773945560000}, {"instrument": "GOOGL", "mid_signal": 42955, "gamma_signal": -9255, "vega_signal": -8475, "option_type": "P", "stock_price": 305.605, "utc_time": 1773945560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.605, "utc_time": 1773945565000}, {"instrument": "GOOGL", "mid_signal": -25049, "gamma_signal": 223, "vega_signal": 81085, "option_type": "P", "stock_price": 305.605, "utc_time": 1773945565000}, {"instrument": "GOOGL", "mid_signal": -75770, "gamma_signal": -2567, "vega_signal": -96421, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945570000}, {"instrument": "GOOGL", "mid_signal": -98423, "gamma_signal": 11721, "vega_signal": 9360, "option_type": "P", "stock_price": 305.55, "utc_time": 1773945570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945580000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 382, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945585000}, {"instrument": "GOOGL", "mid_signal": -107092, "gamma_signal": 1259, "vega_signal": 314829, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945585000}, {"instrument": "GOOGL", "mid_signal": -10034, "gamma_signal": -385, "vega_signal": -10608, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945590000}, {"instrument": "GOOGL", "mid_signal": 197292, "gamma_signal": 682, "vega_signal": 29837, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945595000}, {"instrument": "GOOGL", "mid_signal": 384, "gamma_signal": -119, "vega_signal": -163, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773945600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773945605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773945610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945615000}, {"instrument": "GOOGL", "mid_signal": 698, "gamma_signal": -21, "vega_signal": -2938, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945620000}, {"instrument": "GOOGL", "mid_signal": 232705, "gamma_signal": 6021, "vega_signal": 42978, "option_type": "C", "stock_price": 305.58, "utc_time": 1773945625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773945625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945630000}, {"instrument": "GOOGL", "mid_signal": -42459, "gamma_signal": -7797, "vega_signal": -10066, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945635000}, {"instrument": "GOOGL", "mid_signal": 33496, "gamma_signal": 4497, "vega_signal": 4022, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945645000}, {"instrument": "GOOGL", "mid_signal": -10688, "gamma_signal": -2236, "vega_signal": -1858, "option_type": "C", "stock_price": 305.5, "utc_time": 1773945650000}, {"instrument": "GOOGL", "mid_signal": -636, "gamma_signal": 24, "vega_signal": 2141, "option_type": "P", "stock_price": 305.5, "utc_time": 1773945650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773945655000}, {"instrument": "GOOGL", "mid_signal": -6515, "gamma_signal": 599, "vega_signal": 1316, "option_type": "P", "stock_price": 305.49, "utc_time": 1773945655000}, {"instrument": "GOOGL", "mid_signal": 14127, "gamma_signal": 1136, "vega_signal": 19242, "option_type": "C", "stock_price": 305.49, "utc_time": 1773945660000}, {"instrument": "GOOGL", "mid_signal": -17244, "gamma_signal": 630, "vega_signal": 3505, "option_type": "P", "stock_price": 305.49, "utc_time": 1773945660000}, {"instrument": "GOOGL", "mid_signal": -21964, "gamma_signal": -1179, "vega_signal": -1341, "option_type": "C", "stock_price": 305.56, "utc_time": 1773945665000}, {"instrument": "GOOGL", "mid_signal": 402, "gamma_signal": 5, "vega_signal": -5017, "option_type": "P", "stock_price": 305.56, "utc_time": 1773945665000}, {"instrument": "GOOGL", "mid_signal": 3605, "gamma_signal": 262, "vega_signal": 5205, "option_type": "C", "stock_price": 305.56, "utc_time": 1773945670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773945670000}, {"instrument": "GOOGL", "mid_signal": 10690, "gamma_signal": 2237, "vega_signal": 1859, "option_type": "C", "stock_price": 305.56, "utc_time": 1773945675000}, {"instrument": "GOOGL", "mid_signal": -215, "gamma_signal": 55, "vega_signal": 98, "option_type": "P", "stock_price": 305.56, "utc_time": 1773945675000}, {"instrument": "GOOGL", "mid_signal": 66051, "gamma_signal": 8980, "vega_signal": 7968, "option_type": "C", "stock_price": 305.56, "utc_time": 1773945680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773945680000}, {"instrument": "GOOGL", "mid_signal": -128269, "gamma_signal": -26839, "vega_signal": -22303, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945685000}, {"instrument": "GOOGL", "mid_signal": 13864, "gamma_signal": -4590, "vega_signal": -4412, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945685000}, {"instrument": "GOOGL", "mid_signal": 2103, "gamma_signal": 259, "vega_signal": 2428, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945695000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 765, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945695000}, {"instrument": "GOOGL", "mid_signal": 4875, "gamma_signal": 1958, "vega_signal": 2095, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945700000}, {"instrument": "GOOGL", "mid_signal": -207664, "gamma_signal": -16324, "vega_signal": -16176, "option_type": "C", "stock_price": 305.46, "utc_time": 1773945705000}, {"instrument": "GOOGL", "mid_signal": -2657, "gamma_signal": 805, "vega_signal": 794, "option_type": "P", "stock_price": 305.46, "utc_time": 1773945705000}, {"instrument": "GOOGL", "mid_signal": 5083, "gamma_signal": 640, "vega_signal": 3460, "option_type": "C", "stock_price": 305.46, "utc_time": 1773945710000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 417, "option_type": "P", "stock_price": 305.46, "utc_time": 1773945710000}, {"instrument": "GOOGL", "mid_signal": -49128, "gamma_signal": -6765, "vega_signal": -5977, "option_type": "C", "stock_price": 305.46, "utc_time": 1773945715000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 417, "option_type": "P", "stock_price": 305.46, "utc_time": 1773945715000}, {"instrument": "GOOGL", "mid_signal": -56980, "gamma_signal": -412, "vega_signal": -148366, "option_type": "C", "stock_price": 305.46, "utc_time": 1773945720000}, {"instrument": "GOOGL", "mid_signal": -87937, "gamma_signal": 786, "vega_signal": 223058, "option_type": "P", "stock_price": 305.46, "utc_time": 1773945720000}, {"instrument": "GOOGL", "mid_signal": -58967, "gamma_signal": -410, "vega_signal": -148754, "option_type": "C", "stock_price": 305.46, "utc_time": 1773945725000}, {"instrument": "GOOGL", "mid_signal": 14407, "gamma_signal": -1626, "vega_signal": -3913, "option_type": "P", "stock_price": 305.46, "utc_time": 1773945725000}, {"instrument": "GOOGL", "mid_signal": 52898, "gamma_signal": 11076, "vega_signal": 9251, "option_type": "C", "stock_price": 305.46, "utc_time": 1773945730000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -2436, "option_type": "P", "stock_price": 305.46, "utc_time": 1773945730000}, {"instrument": "GOOGL", "mid_signal": -5577, "gamma_signal": -106, "vega_signal": -17288, "option_type": "C", "stock_price": 305.43, "utc_time": 1773945735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773945735000}, {"instrument": "GOOGL", "mid_signal": 1210, "gamma_signal": 489, "vega_signal": 429, "option_type": "C", "stock_price": 305.4, "utc_time": 1773945740000}, {"instrument": "GOOGL", "mid_signal": -607214, "gamma_signal": 31208, "vega_signal": 435997, "option_type": "P", "stock_price": 305.4, "utc_time": 1773945740000}, {"instrument": "GOOGL", "mid_signal": -29813, "gamma_signal": 4059, "vega_signal": 2653, "option_type": "C", "stock_price": 305.4, "utc_time": 1773945745000}, {"instrument": "GOOGL", "mid_signal": 97438, "gamma_signal": -3686, "vega_signal": -81279, "option_type": "P", "stock_price": 305.4, "utc_time": 1773945745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773945750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773945750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773945755000}, {"instrument": "GOOGL", "mid_signal": -4558, "gamma_signal": 1192, "vega_signal": -9851, "option_type": "P", "stock_price": 305.41, "utc_time": 1773945755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773945760000}, {"instrument": "GOOGL", "mid_signal": 6600, "gamma_signal": -121, "vega_signal": -17819, "option_type": "P", "stock_price": 305.44, "utc_time": 1773945760000}, {"instrument": "GOOGL", "mid_signal": 1210, "gamma_signal": 489, "vega_signal": 429, "option_type": "C", "stock_price": 305.41, "utc_time": 1773945765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773945765000}, {"instrument": "GOOGL", "mid_signal": 23258, "gamma_signal": 1946, "vega_signal": 15348, "option_type": "C", "stock_price": 305.41, "utc_time": 1773945770000}, {"instrument": "GOOGL", "mid_signal": -5297, "gamma_signal": 263, "vega_signal": 6745, "option_type": "P", "stock_price": 305.35, "utc_time": 1773945770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773945775000}, {"instrument": "GOOGL", "mid_signal": -45938, "gamma_signal": 2916, "vega_signal": 6216, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945775000}, {"instrument": "GOOGL", "mid_signal": 2268, "gamma_signal": -2253, "vega_signal": 19341, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945780000}, {"instrument": "GOOGL", "mid_signal": 713755, "gamma_signal": -116673, "vega_signal": -99604, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945780000}, {"instrument": "GOOGL", "mid_signal": 114852, "gamma_signal": 7735, "vega_signal": 324999, "option_type": "C", "stock_price": 305.27, "utc_time": 1773945785000}, {"instrument": "GOOGL", "mid_signal": 23286, "gamma_signal": 155, "vega_signal": -92421, "option_type": "P", "stock_price": 305.27, "utc_time": 1773945785000}, {"instrument": "GOOGL", "mid_signal": 9264, "gamma_signal": 3164, "vega_signal": -4568, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945790000}, {"instrument": "GOOGL", "mid_signal": 21062, "gamma_signal": -583, "vega_signal": -57740, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945790000}, {"instrument": "GOOGL", "mid_signal": 48687, "gamma_signal": 6725, "vega_signal": 5977, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945795000}, {"instrument": "GOOGL", "mid_signal": -456688, "gamma_signal": 94852, "vega_signal": 86978, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945795000}, {"instrument": "GOOGL", "mid_signal": 1205, "gamma_signal": 485, "vega_signal": 427, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945800000}, {"instrument": "GOOGL", "mid_signal": -63999, "gamma_signal": 535, "vega_signal": 148539, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945805000}, {"instrument": "GOOGL", "mid_signal": 62594, "gamma_signal": -1090, "vega_signal": -185619, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945810000}, {"instrument": "GOOGL", "mid_signal": -103980, "gamma_signal": 8007, "vega_signal": 50784, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945810000}, {"instrument": "GOOGL", "mid_signal": -28420, "gamma_signal": -387, "vega_signal": -42477, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945815000}, {"instrument": "GOOGL", "mid_signal": -14695, "gamma_signal": -193, "vega_signal": -21308, "option_type": "C", "stock_price": 305.3, "utc_time": 1773945820000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 1117, "option_type": "P", "stock_price": 305.3, "utc_time": 1773945820000}, {"instrument": "GOOGL", "mid_signal": -6630, "gamma_signal": -44, "vega_signal": -45397, "option_type": "C", "stock_price": 305.23, "utc_time": 1773945825000}, {"instrument": "GOOGL", "mid_signal": 29327, "gamma_signal": -637, "vega_signal": -63334, "option_type": "P", "stock_price": 305.27, "utc_time": 1773945825000}, {"instrument": "GOOGL", "mid_signal": 48670, "gamma_signal": 6723, "vega_signal": 5975, "option_type": "C", "stock_price": 305.23, "utc_time": 1773945830000}, {"instrument": "GOOGL", "mid_signal": -14268, "gamma_signal": 2332, "vega_signal": 1991, "option_type": "P", "stock_price": 305.21, "utc_time": 1773945830000}, {"instrument": "GOOGL", "mid_signal": -11399, "gamma_signal": -206, "vega_signal": -49805, "option_type": "C", "stock_price": 305.24, "utc_time": 1773945835000}, {"instrument": "GOOGL", "mid_signal": -5254, "gamma_signal": 1342, "vega_signal": 824, "option_type": "P", "stock_price": 305.24, "utc_time": 1773945835000}, {"instrument": "GOOGL", "mid_signal": 28585, "gamma_signal": 9, "vega_signal": 11629, "option_type": "C", "stock_price": 305.28, "utc_time": 1773945840000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -458, "option_type": "P", "stock_price": 305.28, "utc_time": 1773945840000}, {"instrument": "GOOGL", "mid_signal": 47715, "gamma_signal": 6723, "vega_signal": 5981, "option_type": "C", "stock_price": 305.28, "utc_time": 1773945845000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -915, "option_type": "P", "stock_price": 305.28, "utc_time": 1773945845000}, {"instrument": "GOOGL", "mid_signal": 11287, "gamma_signal": 865, "vega_signal": 21970, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773945850000}, {"instrument": "GOOGL", "mid_signal": -25433, "gamma_signal": -388, "vega_signal": -41709, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945855000}, {"instrument": "GOOGL", "mid_signal": -26817, "gamma_signal": -316, "vega_signal": 118889, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945855000}, {"instrument": "GOOGL", "mid_signal": 7011, "gamma_signal": 1002, "vega_signal": 5367, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945860000}, {"instrument": "GOOGL", "mid_signal": 20681, "gamma_signal": -2267, "vega_signal": -2256, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945865000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -458, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773945870000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -458, "option_type": "P", "stock_price": 305.29, "utc_time": 1773945870000}, {"instrument": "GOOGL", "mid_signal": -107, "gamma_signal": -5, "vega_signal": -387, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945875000}, {"instrument": "GOOGL", "mid_signal": 64068, "gamma_signal": -687, "vega_signal": -166121, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945875000}, {"instrument": "GOOGL", "mid_signal": -45053, "gamma_signal": -487, "vega_signal": -79749, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945880000}, {"instrument": "GOOGL", "mid_signal": -1677158, "gamma_signal": 15278, "vega_signal": 3518279, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945880000}, {"instrument": "GOOGL", "mid_signal": 45878, "gamma_signal": 756, "vega_signal": 32812, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945885000}, {"instrument": "GOOGL", "mid_signal": 978863, "gamma_signal": -9783, "vega_signal": -2316550, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945885000}, {"instrument": "GOOGL", "mid_signal": -329124, "gamma_signal": -1391, "vega_signal": -743078, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945890000}, {"instrument": "GOOGL", "mid_signal": 1288984, "gamma_signal": -12819, "vega_signal": -3046148, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945890000}, {"instrument": "GOOGL", "mid_signal": 137357, "gamma_signal": 2489, "vega_signal": 172636, "option_type": "C", "stock_price": 305.29, "utc_time": 1773945895000}, {"instrument": "GOOGL", "mid_signal": 160076, "gamma_signal": 41940, "vega_signal": -1049821, "option_type": "P", "stock_price": 305.29, "utc_time": 1773945895000}, {"instrument": "GOOGL", "mid_signal": -68200, "gamma_signal": -726, "vega_signal": -141195, "option_type": "C", "stock_price": 305.27, "utc_time": 1773945900000}, {"instrument": "GOOGL", "mid_signal": 181781, "gamma_signal": -2403, "vega_signal": -406811, "option_type": "P", "stock_price": 305.27, "utc_time": 1773945900000}, {"instrument": "GOOGL", "mid_signal": -122442, "gamma_signal": -315, "vega_signal": -257061, "option_type": "C", "stock_price": 305.27, "utc_time": 1773945905000}, {"instrument": "GOOGL", "mid_signal": 36503, "gamma_signal": -504, "vega_signal": -130089, "option_type": "P", "stock_price": 305.27, "utc_time": 1773945905000}, {"instrument": "GOOGL", "mid_signal": 12134, "gamma_signal": 1929, "vega_signal": 10241, "option_type": "C", "stock_price": 305.26, "utc_time": 1773945910000}, {"instrument": "GOOGL", "mid_signal": -10525, "gamma_signal": -106, "vega_signal": 21248, "option_type": "P", "stock_price": 305.26, "utc_time": 1773945910000}, {"instrument": "GOOGL", "mid_signal": -15714, "gamma_signal": -102, "vega_signal": -37159, "option_type": "C", "stock_price": 305.26, "utc_time": 1773945915000}, {"instrument": "GOOGL", "mid_signal": -43671, "gamma_signal": -5769, "vega_signal": 197069, "option_type": "P", "stock_price": 305.26, "utc_time": 1773945915000}, {"instrument": "GOOGL", "mid_signal": -23792, "gamma_signal": 3239, "vega_signal": -106285, "option_type": "C", "stock_price": 305.26, "utc_time": 1773945920000}, {"instrument": "GOOGL", "mid_signal": 78786, "gamma_signal": -194, "vega_signal": -270328, "option_type": "P", "stock_price": 305.26, "utc_time": 1773945920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773945925000}, {"instrument": "GOOGL", "mid_signal": -379676, "gamma_signal": 3991, "vega_signal": 1007515, "option_type": "P", "stock_price": 305.41, "utc_time": 1773945925000}, {"instrument": "GOOGL", "mid_signal": -59671, "gamma_signal": 16466, "vega_signal": -277686, "option_type": "C", "stock_price": 305.41, "utc_time": 1773945930000}, {"instrument": "GOOGL", "mid_signal": 328531, "gamma_signal": -3595, "vega_signal": -821565, "option_type": "P", "stock_price": 305.41, "utc_time": 1773945930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773945935000}, {"instrument": "GOOGL", "mid_signal": 27641, "gamma_signal": -549, "vega_signal": -104730, "option_type": "P", "stock_price": 305.41, "utc_time": 1773945935000}, {"instrument": "GOOGL", "mid_signal": -9810, "gamma_signal": 6923, "vega_signal": -129299, "option_type": "C", "stock_price": 305.35, "utc_time": 1773945940000}, {"instrument": "GOOGL", "mid_signal": 68811, "gamma_signal": -643, "vega_signal": -130753, "option_type": "P", "stock_price": 305.35, "utc_time": 1773945940000}, {"instrument": "GOOGL", "mid_signal": -14719, "gamma_signal": -103, "vega_signal": -37158, "option_type": "C", "stock_price": 305.35, "utc_time": 1773945945000}, {"instrument": "GOOGL", "mid_signal": 113937, "gamma_signal": -1103, "vega_signal": -275559, "option_type": "P", "stock_price": 305.35, "utc_time": 1773945945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773945950000}, {"instrument": "GOOGL", "mid_signal": -1881, "gamma_signal": -300, "vega_signal": -6614, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945950000}, {"instrument": "GOOGL", "mid_signal": -32438, "gamma_signal": -202, "vega_signal": -74161, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945955000}, {"instrument": "GOOGL", "mid_signal": 11312, "gamma_signal": -1342, "vega_signal": -10744, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945955000}, {"instrument": "GOOGL", "mid_signal": -49954, "gamma_signal": -3234, "vega_signal": -64930, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945960000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -484, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945960000}, {"instrument": "GOOGL", "mid_signal": -64425, "gamma_signal": -8902, "vega_signal": -7965, "option_type": "C", "stock_price": 305.365, "utc_time": 1773945965000}, {"instrument": "GOOGL", "mid_signal": 118132, "gamma_signal": -1255, "vega_signal": -300156, "option_type": "P", "stock_price": 305.365, "utc_time": 1773945965000}, {"instrument": "GOOGL", "mid_signal": 35098, "gamma_signal": 6159, "vega_signal": -16384, "option_type": "C", "stock_price": 305.35, "utc_time": 1773945970000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -484, "option_type": "P", "stock_price": 305.365, "utc_time": 1773945970000}, {"instrument": "GOOGL", "mid_signal": -1939, "gamma_signal": 25085, "vega_signal": -255959, "option_type": "C", "stock_price": 305.35, "utc_time": 1773945975000}, {"instrument": "GOOGL", "mid_signal": -4242, "gamma_signal": 503, "vega_signal": 4029, "option_type": "P", "stock_price": 305.35, "utc_time": 1773945975000}, {"instrument": "GOOGL", "mid_signal": -25957, "gamma_signal": 1314, "vega_signal": -56815, "option_type": "C", "stock_price": 305.35, "utc_time": 1773945980000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -968, "option_type": "P", "stock_price": 305.35, "utc_time": 1773945980000}, {"instrument": "GOOGL", "mid_signal": 27322, "gamma_signal": 2990, "vega_signal": 16556, "option_type": "C", "stock_price": 305.32, "utc_time": 1773945985000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -968, "option_type": "P", "stock_price": 305.32, "utc_time": 1773945985000}, {"instrument": "GOOGL", "mid_signal": -13636, "gamma_signal": -461, "vega_signal": -10398, "option_type": "C", "stock_price": 305.32, "utc_time": 1773945990000}, {"instrument": "GOOGL", "mid_signal": -4424, "gamma_signal": 1448, "vega_signal": 1029, "option_type": "P", "stock_price": 305.32, "utc_time": 1773945990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773945995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773945995000}, {"instrument": "GOOGL", "mid_signal": -91603, "gamma_signal": 1081, "vega_signal": -192330, "option_type": "C", "stock_price": 305.35, "utc_time": 1773946000000}, {"instrument": "GOOGL", "mid_signal": -62864, "gamma_signal": 587, "vega_signal": 135259, "option_type": "P", "stock_price": 305.35, "utc_time": 1773946000000}, {"instrument": "GOOGL", "mid_signal": 48326, "gamma_signal": 6677, "vega_signal": 5975, "option_type": "C", "stock_price": 305.35, "utc_time": 1773946005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773946005000}, {"instrument": "GOOGL", "mid_signal": 16792, "gamma_signal": 6529, "vega_signal": -14214, "option_type": "C", "stock_price": 305.44, "utc_time": 1773946010000}, {"instrument": "GOOGL", "mid_signal": 72876, "gamma_signal": -13861, "vega_signal": -69356, "option_type": "P", "stock_price": 305.44, "utc_time": 1773946010000}, {"instrument": "GOOGL", "mid_signal": 110, "gamma_signal": 5, "vega_signal": 397, "option_type": "C", "stock_price": 305.44, "utc_time": 1773946015000}, {"instrument": "GOOGL", "mid_signal": 7244, "gamma_signal": -126, "vega_signal": -25437, "option_type": "P", "stock_price": 305.37, "utc_time": 1773946015000}, {"instrument": "GOOGL", "mid_signal": -21418, "gamma_signal": -2016, "vega_signal": -39195, "option_type": "C", "stock_price": 305.38, "utc_time": 1773946020000}, {"instrument": "GOOGL", "mid_signal": -6274, "gamma_signal": 109, "vega_signal": 18785, "option_type": "P", "stock_price": 305.37, "utc_time": 1773946020000}, {"instrument": "GOOGL", "mid_signal": -2533, "gamma_signal": -793, "vega_signal": -1196, "option_type": "C", "stock_price": 305.38, "utc_time": 1773946025000}, {"instrument": "GOOGL", "mid_signal": 38275, "gamma_signal": -1130, "vega_signal": -118375, "option_type": "P", "stock_price": 305.38, "utc_time": 1773946025000}, {"instrument": "GOOGL", "mid_signal": -7052, "gamma_signal": -57, "vega_signal": -38534, "option_type": "C", "stock_price": 305.38, "utc_time": 1773946030000}, {"instrument": "GOOGL", "mid_signal": 15760, "gamma_signal": -267, "vega_signal": -44744, "option_type": "P", "stock_price": 305.38, "utc_time": 1773946030000}, {"instrument": "GOOGL", "mid_signal": 4751, "gamma_signal": 79, "vega_signal": 19301, "option_type": "C", "stock_price": 305.38, "utc_time": 1773946035000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 994, "option_type": "P", "stock_price": 305.33, "utc_time": 1773946035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773946040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773946040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773946045000}, {"instrument": "GOOGL", "mid_signal": -1510, "gamma_signal": 483, "vega_signal": 1001, "option_type": "P", "stock_price": 305.33, "utc_time": 1773946045000}, {"instrument": "GOOGL", "mid_signal": 33379, "gamma_signal": 6597, "vega_signal": -26247, "option_type": "C", "stock_price": 305.33, "utc_time": 1773946050000}, {"instrument": "GOOGL", "mid_signal": 4137, "gamma_signal": -497, "vega_signal": -3949, "option_type": "P", "stock_price": 305.33, "utc_time": 1773946050000}, {"instrument": "GOOGL", "mid_signal": -16221, "gamma_signal": -101, "vega_signal": -37080, "option_type": "C", "stock_price": 305.33, "utc_time": 1773946055000}, {"instrument": "GOOGL", "mid_signal": -81, "gamma_signal": 16, "vega_signal": 41, "option_type": "P", "stock_price": 305.33, "utc_time": 1773946055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773946060000}, {"instrument": "GOOGL", "mid_signal": 44073, "gamma_signal": -2792, "vega_signal": -16058, "option_type": "P", "stock_price": 305.37, "utc_time": 1773946060000}, {"instrument": "GOOGL", "mid_signal": 110, "gamma_signal": 5, "vega_signal": 397, "option_type": "C", "stock_price": 305.37, "utc_time": 1773946065000}, {"instrument": "GOOGL", "mid_signal": 5225, "gamma_signal": 364, "vega_signal": -7857, "option_type": "P", "stock_price": 305.37, "utc_time": 1773946065000}, {"instrument": "GOOGL", "mid_signal": -39559, "gamma_signal": -2909, "vega_signal": -82084, "option_type": "C", "stock_price": 305.42, "utc_time": 1773946070000}, {"instrument": "GOOGL", "mid_signal": 1040, "gamma_signal": -228, "vega_signal": -28, "option_type": "P", "stock_price": 305.42, "utc_time": 1773946070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773946075000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 497, "option_type": "P", "stock_price": 305.42, "utc_time": 1773946075000}, {"instrument": "GOOGL", "mid_signal": -6653, "gamma_signal": -44, "vega_signal": -45493, "option_type": "C", "stock_price": 305.42, "utc_time": 1773946080000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 497, "option_type": "P", "stock_price": 305.42, "utc_time": 1773946080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773946085000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 707, "option_type": "P", "stock_price": 305.29, "utc_time": 1773946085000}, {"instrument": "GOOGL", "mid_signal": -12043, "gamma_signal": -120, "vega_signal": -31092, "option_type": "C", "stock_price": 305.29, "utc_time": 1773946090000}, {"instrument": "GOOGL", "mid_signal": 10583, "gamma_signal": -2705, "vega_signal": -2212, "option_type": "P", "stock_price": 305.29, "utc_time": 1773946090000}, {"instrument": "GOOGL", "mid_signal": -111, "gamma_signal": -5, "vega_signal": -400, "option_type": "C", "stock_price": 305.37, "utc_time": 1773946095000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 353, "option_type": "P", "stock_price": 305.37, "utc_time": 1773946095000}, {"instrument": "GOOGL", "mid_signal": 69161, "gamma_signal": 20864, "vega_signal": 16711, "option_type": "C", "stock_price": 305.37, "utc_time": 1773946100000}, {"instrument": "GOOGL", "mid_signal": -861, "gamma_signal": 186, "vega_signal": 773, "option_type": "P", "stock_price": 305.37, "utc_time": 1773946100000}, {"instrument": "GOOGL", "mid_signal": -32333, "gamma_signal": -197, "vega_signal": -73773, "option_type": "C", "stock_price": 305.37, "utc_time": 1773946105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773946105000}, {"instrument": "GOOGL", "mid_signal": 1729, "gamma_signal": 465, "vega_signal": 1118, "option_type": "C", "stock_price": 305.37, "utc_time": 1773946110000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 353, "option_type": "P", "stock_price": 305.37, "utc_time": 1773946110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773946115000}, {"instrument": "GOOGL", "mid_signal": 76867, "gamma_signal": -4828, "vega_signal": -2947, "option_type": "P", "stock_price": 305.29, "utc_time": 1773946115000}, {"instrument": "GOOGL", "mid_signal": 23319, "gamma_signal": 181, "vega_signal": 121845, "option_type": "C", "stock_price": 305.28, "utc_time": 1773946120000}, {"instrument": "GOOGL", "mid_signal": -15317, "gamma_signal": 2380, "vega_signal": 6950, "option_type": "P", "stock_price": 305.28, "utc_time": 1773946120000}, {"instrument": "GOOGL", "mid_signal": -25910, "gamma_signal": 5329, "vega_signal": -67101, "option_type": "C", "stock_price": 305.26, "utc_time": 1773946125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773946125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773946130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773946130000}, {"instrument": "GOOGL", "mid_signal": -19757, "gamma_signal": -1545, "vega_signal": -34768, "option_type": "C", "stock_price": 305.26, "utc_time": 1773946135000}, {"instrument": "GOOGL", "mid_signal": 15883, "gamma_signal": -308, "vega_signal": -14327, "option_type": "P", "stock_price": 305.26, "utc_time": 1773946135000}, {"instrument": "GOOGL", "mid_signal": -28670, "gamma_signal": -7, "vega_signal": -80965, "option_type": "C", "stock_price": 305.26, "utc_time": 1773946140000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 353, "option_type": "P", "stock_price": 305.26, "utc_time": 1773946140000}, {"instrument": "GOOGL", "mid_signal": 11125, "gamma_signal": 2486, "vega_signal": 2122, "option_type": "C", "stock_price": 305.28, "utc_time": 1773946145000}, {"instrument": "GOOGL", "mid_signal": 5747, "gamma_signal": -531, "vega_signal": 13000, "option_type": "P", "stock_price": 305.28, "utc_time": 1773946145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773946150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773946150000}, {"instrument": "GOOGL", "mid_signal": -16216, "gamma_signal": -101, "vega_signal": -37082, "option_type": "C", "stock_price": 305.36, "utc_time": 1773946155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773946155000}, {"instrument": "GOOGL", "mid_signal": -48464, "gamma_signal": -1127, "vega_signal": -157079, "option_type": "C", "stock_price": 305.4, "utc_time": 1773946160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773946160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773946165000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 356, "option_type": "P", "stock_price": 305.4, "utc_time": 1773946165000}, {"instrument": "GOOGL", "mid_signal": -66742, "gamma_signal": -2474, "vega_signal": -77474, "option_type": "C", "stock_price": 305.41, "utc_time": 1773946170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773946170000}, {"instrument": "GOOGL", "mid_signal": 20444, "gamma_signal": 4372, "vega_signal": 3256, "option_type": "C", "stock_price": 305.39, "utc_time": 1773946175000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 1, "vega_signal": 712, "option_type": "P", "stock_price": 305.39, "utc_time": 1773946175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773946180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773946180000}, {"instrument": "GOOGL", "mid_signal": 15572, "gamma_signal": 155, "vega_signal": 26730, "option_type": "C", "stock_price": 305.39, "utc_time": 1773946185000}, {"instrument": "GOOGL", "mid_signal": -67238, "gamma_signal": 728, "vega_signal": 188059, "option_type": "P", "stock_price": 305.39, "utc_time": 1773946185000}, {"instrument": "GOOGL", "mid_signal": 3456, "gamma_signal": -154, "vega_signal": 67017, "option_type": "C", "stock_price": 305.39, "utc_time": 1773946190000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 356, "option_type": "P", "stock_price": 305.39, "utc_time": 1773946190000}, {"instrument": "GOOGL", "mid_signal": -16218, "gamma_signal": -101, "vega_signal": -37085, "option_type": "C", "stock_price": 305.39, "utc_time": 1773946195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773946195000}, {"instrument": "GOOGL", "mid_signal": -48149, "gamma_signal": -6712, "vega_signal": -5970, "option_type": "C", "stock_price": 305.38, "utc_time": 1773946200000}, {"instrument": "GOOGL", "mid_signal": -5437, "gamma_signal": 1360, "vega_signal": 1656, "option_type": "P", "stock_price": 305.32, "utc_time": 1773946200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773946205000}, {"instrument": "GOOGL", "mid_signal": -176120, "gamma_signal": 2257, "vega_signal": 579104, "option_type": "P", "stock_price": 305.28, "utc_time": 1773946205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773946210000}, {"instrument": "GOOGL", "mid_signal": 7411, "gamma_signal": -2410, "vega_signal": -2517, "option_type": "P", "stock_price": 305.28, "utc_time": 1773946210000}, {"instrument": "GOOGL", "mid_signal": -12833, "gamma_signal": -3110, "vega_signal": -2581, "option_type": "C", "stock_price": 305.28, "utc_time": 1773946215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773946215000}, {"instrument": "GOOGL", "mid_signal": 10351, "gamma_signal": 2198, "vega_signal": 1829, "option_type": "C", "stock_price": 305.28, "utc_time": 1773946220000}, {"instrument": "GOOGL", "mid_signal": -2253, "gamma_signal": 27, "vega_signal": 17488, "option_type": "P", "stock_price": 305.28, "utc_time": 1773946220000}, {"instrument": "GOOGL", "mid_signal": 10350, "gamma_signal": 2198, "vega_signal": 1829, "option_type": "C", "stock_price": 305.25, "utc_time": 1773946225000}, {"instrument": "GOOGL", "mid_signal": -21394, "gamma_signal": 5404, "vega_signal": 5155, "option_type": "P", "stock_price": 305.25, "utc_time": 1773946225000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": -3, "vega_signal": -187, "option_type": "C", "stock_price": 305.25, "utc_time": 1773946230000}, {"instrument": "GOOGL", "mid_signal": 12349, "gamma_signal": -1374, "vega_signal": -15283, "option_type": "P", "stock_price": 305.25, "utc_time": 1773946230000}, {"instrument": "GOOGL", "mid_signal": 362449, "gamma_signal": 38401, "vega_signal": 363068, "option_type": "C", "stock_price": 305.25, "utc_time": 1773946235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773946235000}, {"instrument": "GOOGL", "mid_signal": -16660, "gamma_signal": -399, "vega_signal": -37608, "option_type": "C", "stock_price": 305.31, "utc_time": 1773946240000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -376, "option_type": "P", "stock_price": 305.31, "utc_time": 1773946240000}, {"instrument": "GOOGL", "mid_signal": -2447, "gamma_signal": -209, "vega_signal": -6520, "option_type": "C", "stock_price": 305.31, "utc_time": 1773946245000}, {"instrument": "GOOGL", "mid_signal": -15349, "gamma_signal": 2375, "vega_signal": 6630, "option_type": "P", "stock_price": 305.31, "utc_time": 1773946245000}, {"instrument": "GOOGL", "mid_signal": 65204, "gamma_signal": 263, "vega_signal": 86832, "option_type": "C", "stock_price": 305.32, "utc_time": 1773946250000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -376, "option_type": "P", "stock_price": 305.32, "utc_time": 1773946250000}, {"instrument": "GOOGL", "mid_signal": 4877, "gamma_signal": -4456, "vega_signal": 37538, "option_type": "C", "stock_price": 305.3, "utc_time": 1773946255000}, {"instrument": "GOOGL", "mid_signal": 64004, "gamma_signal": -691, "vega_signal": -165692, "option_type": "P", "stock_price": 305.3, "utc_time": 1773946255000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": 3, "vega_signal": 187, "option_type": "C", "stock_price": 305.3, "utc_time": 1773946260000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -752, "option_type": "P", "stock_price": 305.3, "utc_time": 1773946260000}, {"instrument": "GOOGL", "mid_signal": 46234, "gamma_signal": -3563, "vega_signal": 54304, "option_type": "C", "stock_price": 305.3, "utc_time": 1773946265000}, {"instrument": "GOOGL", "mid_signal": -3425, "gamma_signal": 214, "vega_signal": 3895, "option_type": "P", "stock_price": 305.3, "utc_time": 1773946265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773946270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773946270000}, {"instrument": "GOOGL", "mid_signal": 742, "gamma_signal": 206, "vega_signal": 560, "option_type": "C", "stock_price": 305.32, "utc_time": 1773946275000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -498, "option_type": "P", "stock_price": 305.32, "utc_time": 1773946275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773946280000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -996, "option_type": "P", "stock_price": 305.32, "utc_time": 1773946280000}, {"instrument": "GOOGL", "mid_signal": -98, "gamma_signal": -7, "vega_signal": -272, "option_type": "C", "stock_price": 305.32, "utc_time": 1773946285000}, {"instrument": "GOOGL", "mid_signal": 54370, "gamma_signal": -3993, "vega_signal": -26541, "option_type": "P", "stock_price": 305.32, "utc_time": 1773946285000}, {"instrument": "GOOGL", "mid_signal": -5157, "gamma_signal": 4798, "vega_signal": -67355, "option_type": "C", "stock_price": 305.43, "utc_time": 1773946290000}, {"instrument": "GOOGL", "mid_signal": -14687, "gamma_signal": 1613, "vega_signal": 3414, "option_type": "P", "stock_price": 305.43, "utc_time": 1773946290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773946295000}, {"instrument": "GOOGL", "mid_signal": -43267, "gamma_signal": -2179, "vega_signal": 131379, "option_type": "P", "stock_price": 305.44, "utc_time": 1773946295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.475, "utc_time": 1773946300000}, {"instrument": "GOOGL", "mid_signal": -11483, "gamma_signal": 122, "vega_signal": 21717, "option_type": "P", "stock_price": 305.475, "utc_time": 1773946300000}, {"instrument": "GOOGL", "mid_signal": 77705, "gamma_signal": 15808, "vega_signal": 25113, "option_type": "C", "stock_price": 305.46, "utc_time": 1773946305000}, {"instrument": "GOOGL", "mid_signal": -9639, "gamma_signal": 147, "vega_signal": 23004, "option_type": "P", "stock_price": 305.46, "utc_time": 1773946305000}, {"instrument": "GOOGL", "mid_signal": 39199, "gamma_signal": 8605, "vega_signal": -1905, "option_type": "C", "stock_price": 305.51, "utc_time": 1773946310000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -996, "option_type": "P", "stock_price": 305.51, "utc_time": 1773946310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773946315000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -498, "option_type": "P", "stock_price": 305.51, "utc_time": 1773946315000}, {"instrument": "GOOGL", "mid_signal": 2379, "gamma_signal": 887, "vega_signal": 728, "option_type": "C", "stock_price": 305.54, "utc_time": 1773946320000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -996, "option_type": "P", "stock_price": 305.54, "utc_time": 1773946320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773946325000}, {"instrument": "GOOGL", "mid_signal": 412, "gamma_signal": -88, "vega_signal": -339, "option_type": "P", "stock_price": 305.55, "utc_time": 1773946325000}, {"instrument": "GOOGL", "mid_signal": 23002, "gamma_signal": 1190, "vega_signal": 30806, "option_type": "C", "stock_price": 305.55, "utc_time": 1773946330000}, {"instrument": "GOOGL", "mid_signal": 346646, "gamma_signal": -31051, "vega_signal": -208873, "option_type": "P", "stock_price": 305.55, "utc_time": 1773946330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773946335000}, {"instrument": "GOOGL", "mid_signal": -38039, "gamma_signal": -12548, "vega_signal": 286151, "option_type": "P", "stock_price": 305.6, "utc_time": 1773946335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773946340000}, {"instrument": "GOOGL", "mid_signal": 114165, "gamma_signal": -24305, "vega_signal": -22162, "option_type": "P", "stock_price": 305.62, "utc_time": 1773946340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773946345000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -560, "option_type": "P", "stock_price": 305.57, "utc_time": 1773946345000}, {"instrument": "GOOGL", "mid_signal": 183661, "gamma_signal": 3355, "vega_signal": 26676, "option_type": "C", "stock_price": 305.57, "utc_time": 1773946350000}, {"instrument": "GOOGL", "mid_signal": -49140, "gamma_signal": 6130, "vega_signal": 61628, "option_type": "P", "stock_price": 305.56, "utc_time": 1773946350000}, {"instrument": "GOOGL", "mid_signal": 10710, "gamma_signal": -2227, "vega_signal": -1369, "option_type": "C", "stock_price": 305.53, "utc_time": 1773946355000}, {"instrument": "GOOGL", "mid_signal": 12849, "gamma_signal": -677, "vega_signal": -7718, "option_type": "P", "stock_price": 305.52, "utc_time": 1773946355000}, {"instrument": "GOOGL", "mid_signal": 76702, "gamma_signal": 4633, "vega_signal": 70725, "option_type": "C", "stock_price": 305.53, "utc_time": 1773946360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773946360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773946365000}, {"instrument": "GOOGL", "mid_signal": 21819, "gamma_signal": -388, "vega_signal": -67910, "option_type": "P", "stock_price": 305.53, "utc_time": 1773946365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773946370000}, {"instrument": "GOOGL", "mid_signal": 8068, "gamma_signal": -162, "vega_signal": -24091, "option_type": "P", "stock_price": 305.53, "utc_time": 1773946370000}, {"instrument": "GOOGL", "mid_signal": 2538, "gamma_signal": 205, "vega_signal": 4159, "option_type": "C", "stock_price": 305.54, "utc_time": 1773946375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773946375000}, {"instrument": "GOOGL", "mid_signal": 93829, "gamma_signal": 5163, "vega_signal": 22982, "option_type": "C", "stock_price": 305.54, "utc_time": 1773946380000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -560, "option_type": "P", "stock_price": 305.54, "utc_time": 1773946380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773946385000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -560, "option_type": "P", "stock_price": 305.56, "utc_time": 1773946385000}, {"instrument": "GOOGL", "mid_signal": -8897, "gamma_signal": -203, "vega_signal": -15990, "option_type": "C", "stock_price": 305.56, "utc_time": 1773946390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773946390000}, {"instrument": "GOOGL", "mid_signal": -8227, "gamma_signal": -173, "vega_signal": -17678, "option_type": "C", "stock_price": 305.6, "utc_time": 1773946395000}, {"instrument": "GOOGL", "mid_signal": 15515, "gamma_signal": -120, "vega_signal": -41581, "option_type": "P", "stock_price": 305.6, "utc_time": 1773946395000}, {"instrument": "GOOGL", "mid_signal": 21726, "gamma_signal": 4344, "vega_signal": -73851, "option_type": "C", "stock_price": 305.62, "utc_time": 1773946400000}, {"instrument": "GOOGL", "mid_signal": -332, "gamma_signal": 5, "vega_signal": 3533, "option_type": "P", "stock_price": 305.62, "utc_time": 1773946400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773946405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773946405000}, {"instrument": "GOOGL", "mid_signal": -42534, "gamma_signal": -10370, "vega_signal": -19653, "option_type": "C", "stock_price": 305.62, "utc_time": 1773946410000}, {"instrument": "GOOGL", "mid_signal": 147081, "gamma_signal": -38124, "vega_signal": -36125, "option_type": "P", "stock_price": 305.62, "utc_time": 1773946410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773946415000}, {"instrument": "GOOGL", "mid_signal": -40156, "gamma_signal": 4680, "vega_signal": 3676, "option_type": "P", "stock_price": 305.62, "utc_time": 1773946415000}, {"instrument": "GOOGL", "mid_signal": -206507, "gamma_signal": -37945, "vega_signal": -29986, "option_type": "C", "stock_price": 305.65, "utc_time": 1773946420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773946420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773946425000}, {"instrument": "GOOGL", "mid_signal": -40160, "gamma_signal": 4680, "vega_signal": 3677, "option_type": "P", "stock_price": 305.65, "utc_time": 1773946425000}, {"instrument": "GOOGL", "mid_signal": 25191, "gamma_signal": 3470, "vega_signal": 28882, "option_type": "C", "stock_price": 305.6, "utc_time": 1773946430000}, {"instrument": "GOOGL", "mid_signal": 6230, "gamma_signal": -109, "vega_signal": -18190, "option_type": "P", "stock_price": 305.6, "utc_time": 1773946430000}, {"instrument": "GOOGL", "mid_signal": -39228, "gamma_signal": -11616, "vega_signal": -9291, "option_type": "C", "stock_price": 305.64, "utc_time": 1773946435000}, {"instrument": "GOOGL", "mid_signal": -20899, "gamma_signal": 1870, "vega_signal": 13147, "option_type": "P", "stock_price": 305.64, "utc_time": 1773946435000}, {"instrument": "GOOGL", "mid_signal": 18621, "gamma_signal": 2707, "vega_signal": 9263, "option_type": "C", "stock_price": 305.64, "utc_time": 1773946440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773946440000}, {"instrument": "GOOGL", "mid_signal": 5603, "gamma_signal": 1659, "vega_signal": 1327, "option_type": "C", "stock_price": 305.58, "utc_time": 1773946445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773946445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773946450000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 416, "option_type": "P", "stock_price": 305.56, "utc_time": 1773946450000}, {"instrument": "GOOGL", "mid_signal": -42018, "gamma_signal": -13739, "vega_signal": -10821, "option_type": "C", "stock_price": 305.54, "utc_time": 1773946455000}, {"instrument": "GOOGL", "mid_signal": -4176, "gamma_signal": 217, "vega_signal": 5768, "option_type": "P", "stock_price": 305.54, "utc_time": 1773946455000}, {"instrument": "GOOGL", "mid_signal": -33519, "gamma_signal": -4457, "vega_signal": -4361, "option_type": "C", "stock_price": 305.5, "utc_time": 1773946460000}, {"instrument": "GOOGL", "mid_signal": 4640, "gamma_signal": 493, "vega_signal": -8265, "option_type": "P", "stock_price": 305.5, "utc_time": 1773946460000}, {"instrument": "GOOGL", "mid_signal": -660757, "gamma_signal": -6097, "vega_signal": -1590618, "option_type": "C", "stock_price": 305.5, "utc_time": 1773946465000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 416, "option_type": "P", "stock_price": 305.5, "utc_time": 1773946465000}, {"instrument": "GOOGL", "mid_signal": -6061, "gamma_signal": -1699, "vega_signal": -1996, "option_type": "C", "stock_price": 305.5, "utc_time": 1773946470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773946470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773946475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773946475000}, {"instrument": "GOOGL", "mid_signal": 33417, "gamma_signal": 4453, "vega_signal": 3961, "option_type": "C", "stock_price": 305.59, "utc_time": 1773946480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773946480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773946485000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 416, "option_type": "P", "stock_price": 305.59, "utc_time": 1773946485000}, {"instrument": "GOOGL", "mid_signal": -498436, "gamma_signal": -36816, "vega_signal": -455750, "option_type": "C", "stock_price": 305.59, "utc_time": 1773946490000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 416, "option_type": "P", "stock_price": 305.59, "utc_time": 1773946490000}, {"instrument": "GOOGL", "mid_signal": -2696, "gamma_signal": -964, "vega_signal": -1177, "option_type": "C", "stock_price": 305.59, "utc_time": 1773946495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773946495000}, {"instrument": "GOOGL", "mid_signal": 100232, "gamma_signal": 13356, "vega_signal": 11880, "option_type": "C", "stock_price": 305.53, "utc_time": 1773946500000}, {"instrument": "GOOGL", "mid_signal": -4933, "gamma_signal": 1298, "vega_signal": 1223, "option_type": "P", "stock_price": 305.52, "utc_time": 1773946500000}, {"instrument": "GOOGL", "mid_signal": -111, "gamma_signal": -5, "vega_signal": -401, "option_type": "C", "stock_price": 305.52, "utc_time": 1773946505000}, {"instrument": "GOOGL", "mid_signal": -205615, "gamma_signal": 5482, "vega_signal": 26523, "option_type": "P", "stock_price": 305.52, "utc_time": 1773946505000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": 3, "vega_signal": 206, "option_type": "C", "stock_price": 305.54, "utc_time": 1773946510000}, {"instrument": "GOOGL", "mid_signal": -109342, "gamma_signal": 4416, "vega_signal": 23915, "option_type": "P", "stock_price": 305.54, "utc_time": 1773946510000}, {"instrument": "GOOGL", "mid_signal": 490601, "gamma_signal": 16703, "vega_signal": 1862537, "option_type": "C", "stock_price": 305.54, "utc_time": 1773946515000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 832, "option_type": "P", "stock_price": 305.54, "utc_time": 1773946515000}, {"instrument": "GOOGL", "mid_signal": -7992, "gamma_signal": -1891, "vega_signal": -4734, "option_type": "C", "stock_price": 305.55, "utc_time": 1773946520000}, {"instrument": "GOOGL", "mid_signal": 541, "gamma_signal": -110, "vega_signal": -294, "option_type": "P", "stock_price": 305.55, "utc_time": 1773946520000}, {"instrument": "GOOGL", "mid_signal": 45127, "gamma_signal": 4695, "vega_signal": 21914, "option_type": "C", "stock_price": 305.55, "utc_time": 1773946525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773946525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773946530000}, {"instrument": "GOOGL", "mid_signal": -376996, "gamma_signal": 12006, "vega_signal": 47286, "option_type": "P", "stock_price": 305.55, "utc_time": 1773946530000}, {"instrument": "GOOGL", "mid_signal": 3535, "gamma_signal": 1277, "vega_signal": 1511, "option_type": "C", "stock_price": 305.5, "utc_time": 1773946535000}, {"instrument": "GOOGL", "mid_signal": 37095, "gamma_signal": -692, "vega_signal": -125534, "option_type": "P", "stock_price": 305.5, "utc_time": 1773946535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773946540000}, {"instrument": "GOOGL", "mid_signal": -32060, "gamma_signal": 2074, "vega_signal": -41558, "option_type": "P", "stock_price": 305.5, "utc_time": 1773946540000}, {"instrument": "GOOGL", "mid_signal": 26630, "gamma_signal": 2210, "vega_signal": 43794, "option_type": "C", "stock_price": 305.57, "utc_time": 1773946545000}, {"instrument": "GOOGL", "mid_signal": 20029, "gamma_signal": -2315, "vega_signal": -1840, "option_type": "P", "stock_price": 305.57, "utc_time": 1773946545000}, {"instrument": "GOOGL", "mid_signal": 41445, "gamma_signal": 3636, "vega_signal": 31618, "option_type": "C", "stock_price": 305.57, "utc_time": 1773946550000}, {"instrument": "GOOGL", "mid_signal": -20029, "gamma_signal": 2315, "vega_signal": 1840, "option_type": "P", "stock_price": 305.57, "utc_time": 1773946550000}, {"instrument": "GOOGL", "mid_signal": 82662, "gamma_signal": 11186, "vega_signal": 9912, "option_type": "C", "stock_price": 305.57, "utc_time": 1773946555000}, {"instrument": "GOOGL", "mid_signal": 12234, "gamma_signal": -243, "vega_signal": -46440, "option_type": "P", "stock_price": 305.57, "utc_time": 1773946555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773946560000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 416, "option_type": "P", "stock_price": 305.57, "utc_time": 1773946560000}, {"instrument": "GOOGL", "mid_signal": 231441, "gamma_signal": 18176, "vega_signal": 51292, "option_type": "C", "stock_price": 305.66, "utc_time": 1773946565000}, {"instrument": "GOOGL", "mid_signal": -176149, "gamma_signal": 16018, "vega_signal": 69649, "option_type": "P", "stock_price": 305.66, "utc_time": 1773946565000}, {"instrument": "GOOGL", "mid_signal": 45729, "gamma_signal": 6098, "vega_signal": 7766, "option_type": "C", "stock_price": 305.66, "utc_time": 1773946570000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 382, "option_type": "P", "stock_price": 305.66, "utc_time": 1773946570000}, {"instrument": "GOOGL", "mid_signal": 25472, "gamma_signal": 6099, "vega_signal": 22603, "option_type": "C", "stock_price": 305.7, "utc_time": 1773946575000}, {"instrument": "GOOGL", "mid_signal": 9591, "gamma_signal": -146, "vega_signal": -22739, "option_type": "P", "stock_price": 305.7, "utc_time": 1773946575000}, {"instrument": "GOOGL", "mid_signal": -4329, "gamma_signal": -3654, "vega_signal": -10692, "option_type": "C", "stock_price": 305.74, "utc_time": 1773946580000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 764, "option_type": "P", "stock_price": 305.74, "utc_time": 1773946580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773946585000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 382, "option_type": "P", "stock_price": 305.74, "utc_time": 1773946585000}, {"instrument": "GOOGL", "mid_signal": -2077, "gamma_signal": -796, "vega_signal": -530, "option_type": "C", "stock_price": 305.75, "utc_time": 1773946590000}, {"instrument": "GOOGL", "mid_signal": 6904, "gamma_signal": -621, "vega_signal": -3793, "option_type": "P", "stock_price": 305.75, "utc_time": 1773946590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773946595000}, {"instrument": "GOOGL", "mid_signal": -20320, "gamma_signal": 3950, "vega_signal": -8308, "option_type": "P", "stock_price": 305.75, "utc_time": 1773946595000}, {"instrument": "GOOGL", "mid_signal": 166977, "gamma_signal": 34580, "vega_signal": 51214, "option_type": "C", "stock_price": 305.81, "utc_time": 1773946600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773946600000}, {"instrument": "GOOGL", "mid_signal": -5684, "gamma_signal": 25, "vega_signal": -12976, "option_type": "C", "stock_price": 305.81, "utc_time": 1773946605000}, {"instrument": "GOOGL", "mid_signal": 39791, "gamma_signal": -4679, "vega_signal": -3318, "option_type": "P", "stock_price": 305.81, "utc_time": 1773946605000}, {"instrument": "GOOGL", "mid_signal": 11007, "gamma_signal": 1556, "vega_signal": 8325, "option_type": "C", "stock_price": 305.81, "utc_time": 1773946610000}, {"instrument": "GOOGL", "mid_signal": 15393, "gamma_signal": -1889, "vega_signal": 1350, "option_type": "P", "stock_price": 305.81, "utc_time": 1773946610000}, {"instrument": "GOOGL", "mid_signal": 107960, "gamma_signal": 22334, "vega_signal": 17730, "option_type": "C", "stock_price": 305.81, "utc_time": 1773946615000}, {"instrument": "GOOGL", "mid_signal": 52143, "gamma_signal": -3422, "vega_signal": -22075, "option_type": "P", "stock_price": 305.81, "utc_time": 1773946615000}, {"instrument": "GOOGL", "mid_signal": 183589, "gamma_signal": 35585, "vega_signal": 15035, "option_type": "C", "stock_price": 305.82, "utc_time": 1773946620000}, {"instrument": "GOOGL", "mid_signal": 13796, "gamma_signal": -2352, "vega_signal": -1598, "option_type": "P", "stock_price": 305.82, "utc_time": 1773946620000}, {"instrument": "GOOGL", "mid_signal": 211723, "gamma_signal": 17881, "vega_signal": 119219, "option_type": "C", "stock_price": 305.99, "utc_time": 1773946625000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 1, "vega_signal": 383, "option_type": "P", "stock_price": 305.99, "utc_time": 1773946625000}, {"instrument": "GOOGL", "mid_signal": 93378, "gamma_signal": 26494, "vega_signal": 21232, "option_type": "C", "stock_price": 305.94, "utc_time": 1773946630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.99, "utc_time": 1773946630000}, {"instrument": "GOOGL", "mid_signal": 41156, "gamma_signal": 5583, "vega_signal": 30209, "option_type": "C", "stock_price": 305.98, "utc_time": 1773946635000}, {"instrument": "GOOGL", "mid_signal": -2976, "gamma_signal": 412, "vega_signal": 2071, "option_type": "P", "stock_price": 305.93, "utc_time": 1773946635000}, {"instrument": "GOOGL", "mid_signal": -13337, "gamma_signal": 11338, "vega_signal": -35567, "option_type": "C", "stock_price": 305.99, "utc_time": 1773946640000}, {"instrument": "GOOGL", "mid_signal": 108, "gamma_signal": -23, "vega_signal": -53, "option_type": "P", "stock_price": 305.99, "utc_time": 1773946640000}, {"instrument": "GOOGL", "mid_signal": 1233219, "gamma_signal": 113269, "vega_signal": 104727, "option_type": "C", "stock_price": 306.02, "utc_time": 1773946645000}, {"instrument": "GOOGL", "mid_signal": 140510, "gamma_signal": -11939, "vega_signal": -78119, "option_type": "P", "stock_price": 306.02, "utc_time": 1773946645000}, {"instrument": "GOOGL", "mid_signal": 227913, "gamma_signal": 14206, "vega_signal": 298432, "option_type": "C", "stock_price": 306.09, "utc_time": 1773946650000}, {"instrument": "GOOGL", "mid_signal": 42672, "gamma_signal": -2782, "vega_signal": -16214, "option_type": "P", "stock_price": 306.04, "utc_time": 1773946650000}, {"instrument": "GOOGL", "mid_signal": -8042, "gamma_signal": -4244, "vega_signal": -3276, "option_type": "C", "stock_price": 306.02, "utc_time": 1773946655000}, {"instrument": "GOOGL", "mid_signal": 203011, "gamma_signal": -15490, "vega_signal": -70064, "option_type": "P", "stock_price": 306.02, "utc_time": 1773946655000}, {"instrument": "GOOGL", "mid_signal": -77630, "gamma_signal": -7936, "vega_signal": -5998, "option_type": "C", "stock_price": 306.08, "utc_time": 1773946660000}, {"instrument": "GOOGL", "mid_signal": -131748, "gamma_signal": 23017, "vega_signal": 19668, "option_type": "P", "stock_price": 306.08, "utc_time": 1773946660000}, {"instrument": "GOOGL", "mid_signal": 233926, "gamma_signal": 5907, "vega_signal": 42798, "option_type": "C", "stock_price": 306.12, "utc_time": 1773946665000}, {"instrument": "GOOGL", "mid_signal": -19249, "gamma_signal": 2396, "vega_signal": 1892, "option_type": "P", "stock_price": 306.12, "utc_time": 1773946665000}, {"instrument": "GOOGL", "mid_signal": 111082, "gamma_signal": 8800, "vega_signal": 100338, "option_type": "C", "stock_price": 306.15, "utc_time": 1773946670000}, {"instrument": "GOOGL", "mid_signal": 78464, "gamma_signal": -8892, "vega_signal": -35042, "option_type": "P", "stock_price": 306.15, "utc_time": 1773946670000}, {"instrument": "GOOGL", "mid_signal": 1418387, "gamma_signal": 150866, "vega_signal": 553524, "option_type": "C", "stock_price": 306.27, "utc_time": 1773946675000}, {"instrument": "GOOGL", "mid_signal": -280003, "gamma_signal": 28635, "vega_signal": 58002, "option_type": "P", "stock_price": 306.27, "utc_time": 1773946675000}, {"instrument": "GOOGL", "mid_signal": 496570, "gamma_signal": 42803, "vega_signal": 113839, "option_type": "C", "stock_price": 306.3, "utc_time": 1773946680000}, {"instrument": "GOOGL", "mid_signal": -400902, "gamma_signal": 86187, "vega_signal": 109062, "option_type": "P", "stock_price": 306.3, "utc_time": 1773946680000}, {"instrument": "GOOGL", "mid_signal": 192531, "gamma_signal": 40769, "vega_signal": 70740, "option_type": "C", "stock_price": 306.35, "utc_time": 1773946685000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 354, "option_type": "P", "stock_price": 306.3, "utc_time": 1773946685000}, {"instrument": "GOOGL", "mid_signal": 73315, "gamma_signal": 7063, "vega_signal": 83979, "option_type": "C", "stock_price": 306.35, "utc_time": 1773946690000}, {"instrument": "GOOGL", "mid_signal": -177145, "gamma_signal": 26370, "vega_signal": 38243, "option_type": "P", "stock_price": 306.32, "utc_time": 1773946690000}, {"instrument": "GOOGL", "mid_signal": 11223, "gamma_signal": -326, "vega_signal": -16, "option_type": "C", "stock_price": 306.32, "utc_time": 1773946695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.32, "utc_time": 1773946695000}, {"instrument": "GOOGL", "mid_signal": 257879, "gamma_signal": 53919, "vega_signal": 49941, "option_type": "C", "stock_price": 306.39, "utc_time": 1773946700000}, {"instrument": "GOOGL", "mid_signal": 636275, "gamma_signal": -115690, "vega_signal": -102586, "option_type": "P", "stock_price": 306.39, "utc_time": 1773946700000}, {"instrument": "GOOGL", "mid_signal": -199952, "gamma_signal": -4321, "vega_signal": 11531, "option_type": "C", "stock_price": 306.4, "utc_time": 1773946705000}, {"instrument": "GOOGL", "mid_signal": 3819, "gamma_signal": -1244, "vega_signal": -72452, "option_type": "P", "stock_price": 306.4, "utc_time": 1773946705000}, {"instrument": "GOOGL", "mid_signal": 382132, "gamma_signal": 49160, "vega_signal": 660199, "option_type": "C", "stock_price": 306.4, "utc_time": 1773946710000}, {"instrument": "GOOGL", "mid_signal": 233886, "gamma_signal": -40830, "vega_signal": 28553, "option_type": "P", "stock_price": 306.41, "utc_time": 1773946710000}, {"instrument": "GOOGL", "mid_signal": 21117, "gamma_signal": -1483, "vega_signal": -3489, "option_type": "C", "stock_price": 306.43, "utc_time": 1773946715000}, {"instrument": "GOOGL", "mid_signal": -427789, "gamma_signal": 49293, "vega_signal": 190327, "option_type": "P", "stock_price": 306.43, "utc_time": 1773946715000}, {"instrument": "GOOGL", "mid_signal": 531619, "gamma_signal": 33499, "vega_signal": 225401, "option_type": "C", "stock_price": 306.57, "utc_time": 1773946720000}, {"instrument": "GOOGL", "mid_signal": -257249, "gamma_signal": 32825, "vega_signal": -38943, "option_type": "P", "stock_price": 306.57, "utc_time": 1773946720000}, {"instrument": "GOOGL", "mid_signal": 1195037, "gamma_signal": 121581, "vega_signal": 1205129, "option_type": "C", "stock_price": 306.62, "utc_time": 1773946725000}, {"instrument": "GOOGL", "mid_signal": 41003, "gamma_signal": 1649, "vega_signal": -33880, "option_type": "P", "stock_price": 306.62, "utc_time": 1773946725000}, {"instrument": "GOOGL", "mid_signal": 108447, "gamma_signal": -4003, "vega_signal": 393325, "option_type": "C", "stock_price": 306.57, "utc_time": 1773946730000}, {"instrument": "GOOGL", "mid_signal": 157537, "gamma_signal": -18910, "vega_signal": -63185, "option_type": "P", "stock_price": 306.57, "utc_time": 1773946730000}, {"instrument": "GOOGL", "mid_signal": 403846, "gamma_signal": 29935, "vega_signal": 692274, "option_type": "C", "stock_price": 306.56, "utc_time": 1773946735000}, {"instrument": "GOOGL", "mid_signal": -316057, "gamma_signal": 49495, "vega_signal": 71757, "option_type": "P", "stock_price": 306.56, "utc_time": 1773946735000}, {"instrument": "GOOGL", "mid_signal": -111766, "gamma_signal": -980, "vega_signal": 326557, "option_type": "C", "stock_price": 306.65, "utc_time": 1773946740000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": -5, "vega_signal": -11, "option_type": "P", "stock_price": 306.65, "utc_time": 1773946740000}, {"instrument": "GOOGL", "mid_signal": 613996, "gamma_signal": 26748, "vega_signal": 118711, "option_type": "C", "stock_price": 306.53, "utc_time": 1773946745000}, {"instrument": "GOOGL", "mid_signal": -622205, "gamma_signal": 81327, "vega_signal": 205054, "option_type": "P", "stock_price": 306.53, "utc_time": 1773946745000}, {"instrument": "GOOGL", "mid_signal": 94331, "gamma_signal": 10323, "vega_signal": 9594, "option_type": "C", "stock_price": 306.49, "utc_time": 1773946750000}, {"instrument": "GOOGL", "mid_signal": -45884, "gamma_signal": 6601, "vega_signal": 17178, "option_type": "P", "stock_price": 306.53, "utc_time": 1773946750000}, {"instrument": "GOOGL", "mid_signal": -238164, "gamma_signal": -5687, "vega_signal": -41616, "option_type": "C", "stock_price": 306.49, "utc_time": 1773946755000}, {"instrument": "GOOGL", "mid_signal": -269491, "gamma_signal": 31508, "vega_signal": 106616, "option_type": "P", "stock_price": 306.49, "utc_time": 1773946755000}, {"instrument": "GOOGL", "mid_signal": -47592, "gamma_signal": 34, "vega_signal": -12234, "option_type": "C", "stock_price": 306.5, "utc_time": 1773946760000}, {"instrument": "GOOGL", "mid_signal": -355637, "gamma_signal": 42177, "vega_signal": 111654, "option_type": "P", "stock_price": 306.5, "utc_time": 1773946760000}, {"instrument": "GOOGL", "mid_signal": 31261, "gamma_signal": 7814, "vega_signal": 6862, "option_type": "C", "stock_price": 306.5, "utc_time": 1773946765000}, {"instrument": "GOOGL", "mid_signal": -252509, "gamma_signal": 11145, "vega_signal": 125872, "option_type": "P", "stock_price": 306.5, "utc_time": 1773946765000}, {"instrument": "GOOGL", "mid_signal": 445530, "gamma_signal": 49546, "vega_signal": 169901, "option_type": "C", "stock_price": 306.47, "utc_time": 1773946770000}, {"instrument": "GOOGL", "mid_signal": -598, "gamma_signal": 76, "vega_signal": 661, "option_type": "P", "stock_price": 306.47, "utc_time": 1773946770000}, {"instrument": "GOOGL", "mid_signal": 13777, "gamma_signal": -9046, "vega_signal": -19706, "option_type": "C", "stock_price": 306.41, "utc_time": 1773946775000}, {"instrument": "GOOGL", "mid_signal": 43564, "gamma_signal": -11632, "vega_signal": -66644, "option_type": "P", "stock_price": 306.41, "utc_time": 1773946775000}, {"instrument": "GOOGL", "mid_signal": 2609, "gamma_signal": 1155, "vega_signal": -9, "option_type": "C", "stock_price": 306.41, "utc_time": 1773946780000}, {"instrument": "GOOGL", "mid_signal": 70193, "gamma_signal": 2142, "vega_signal": 4479, "option_type": "P", "stock_price": 306.41, "utc_time": 1773946780000}, {"instrument": "GOOGL", "mid_signal": 72572, "gamma_signal": -655, "vega_signal": 166775, "option_type": "C", "stock_price": 306.41, "utc_time": 1773946785000}, {"instrument": "GOOGL", "mid_signal": -126712, "gamma_signal": 15642, "vega_signal": 38169, "option_type": "P", "stock_price": 306.41, "utc_time": 1773946785000}, {"instrument": "GOOGL", "mid_signal": -25167, "gamma_signal": -1875, "vega_signal": -9256, "option_type": "C", "stock_price": 306.335, "utc_time": 1773946790000}, {"instrument": "GOOGL", "mid_signal": 12209, "gamma_signal": -665, "vega_signal": -8120, "option_type": "P", "stock_price": 306.335, "utc_time": 1773946790000}, {"instrument": "GOOGL", "mid_signal": -12388, "gamma_signal": -4627, "vega_signal": -3576, "option_type": "C", "stock_price": 306.315, "utc_time": 1773946795000}, {"instrument": "GOOGL", "mid_signal": 79930, "gamma_signal": -16700, "vega_signal": -21086, "option_type": "P", "stock_price": 306.315, "utc_time": 1773946795000}, {"instrument": "GOOGL", "mid_signal": 26367, "gamma_signal": 1803, "vega_signal": 9762, "option_type": "C", "stock_price": 306.315, "utc_time": 1773946800000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -509, "option_type": "P", "stock_price": 306.315, "utc_time": 1773946800000}, {"instrument": "GOOGL", "mid_signal": -238028, "gamma_signal": -5684, "vega_signal": -41592, "option_type": "C", "stock_price": 306.315, "utc_time": 1773946805000}, {"instrument": "GOOGL", "mid_signal": 4994, "gamma_signal": -576, "vega_signal": -5581, "option_type": "P", "stock_price": 306.315, "utc_time": 1773946805000}, {"instrument": "GOOGL", "mid_signal": -3526, "gamma_signal": -1184, "vega_signal": -974, "option_type": "C", "stock_price": 306.39, "utc_time": 1773946810000}, {"instrument": "GOOGL", "mid_signal": -8888, "gamma_signal": 2274, "vega_signal": 1711, "option_type": "P", "stock_price": 306.39, "utc_time": 1773946810000}, {"instrument": "GOOGL", "mid_signal": -1457, "gamma_signal": -1164, "vega_signal": 2605, "option_type": "C", "stock_price": 306.39, "utc_time": 1773946815000}, {"instrument": "GOOGL", "mid_signal": 22206, "gamma_signal": 627, "vega_signal": -25426, "option_type": "P", "stock_price": 306.39, "utc_time": 1773946815000}, {"instrument": "GOOGL", "mid_signal": 147445, "gamma_signal": -25484, "vega_signal": 18961, "option_type": "C", "stock_price": 306.39, "utc_time": 1773946820000}, {"instrument": "GOOGL", "mid_signal": -110245, "gamma_signal": 21530, "vega_signal": 4785, "option_type": "P", "stock_price": 306.39, "utc_time": 1773946820000}, {"instrument": "GOOGL", "mid_signal": 173764, "gamma_signal": 23625, "vega_signal": 32390, "option_type": "C", "stock_price": 306.39, "utc_time": 1773946825000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -1, "vega_signal": -1161, "option_type": "P", "stock_price": 306.39, "utc_time": 1773946825000}, {"instrument": "GOOGL", "mid_signal": -14168, "gamma_signal": -463, "vega_signal": -10517, "option_type": "C", "stock_price": 306.415, "utc_time": 1773946830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.39, "utc_time": 1773946830000}, {"instrument": "GOOGL", "mid_signal": 13693, "gamma_signal": 1570, "vega_signal": 3906, "option_type": "C", "stock_price": 306.415, "utc_time": 1773946835000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -581, "option_type": "P", "stock_price": 306.415, "utc_time": 1773946835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.415, "utc_time": 1773946840000}, {"instrument": "GOOGL", "mid_signal": 47707, "gamma_signal": -3904, "vega_signal": -4150, "option_type": "P", "stock_price": 306.38, "utc_time": 1773946840000}, {"instrument": "GOOGL", "mid_signal": -218059, "gamma_signal": -4877, "vega_signal": -23426, "option_type": "C", "stock_price": 306.38, "utc_time": 1773946845000}, {"instrument": "GOOGL", "mid_signal": -112816, "gamma_signal": 1350, "vega_signal": 306078, "option_type": "P", "stock_price": 306.38, "utc_time": 1773946845000}, {"instrument": "GOOGL", "mid_signal": -128202, "gamma_signal": -22754, "vega_signal": -19585, "option_type": "C", "stock_price": 306.38, "utc_time": 1773946850000}, {"instrument": "GOOGL", "mid_signal": -60774, "gamma_signal": 6802, "vega_signal": 74296, "option_type": "P", "stock_price": 306.49, "utc_time": 1773946850000}, {"instrument": "GOOGL", "mid_signal": 245263, "gamma_signal": 7176, "vega_signal": 53919, "option_type": "C", "stock_price": 306.49, "utc_time": 1773946855000}, {"instrument": "GOOGL", "mid_signal": 513645, "gamma_signal": -35512, "vega_signal": -461856, "option_type": "P", "stock_price": 306.49, "utc_time": 1773946855000}, {"instrument": "GOOGL", "mid_signal": -29199, "gamma_signal": -7579, "vega_signal": -6212, "option_type": "C", "stock_price": 306.56, "utc_time": 1773946860000}, {"instrument": "GOOGL", "mid_signal": 350593, "gamma_signal": -11396, "vega_signal": -149472, "option_type": "P", "stock_price": 306.56, "utc_time": 1773946860000}, {"instrument": "GOOGL", "mid_signal": -6382, "gamma_signal": -1479, "vega_signal": 2090, "option_type": "C", "stock_price": 306.56, "utc_time": 1773946865000}, {"instrument": "GOOGL", "mid_signal": 263720, "gamma_signal": -31158, "vega_signal": -81681, "option_type": "P", "stock_price": 306.56, "utc_time": 1773946865000}, {"instrument": "GOOGL", "mid_signal": 29419, "gamma_signal": 4609, "vega_signal": 12452, "option_type": "C", "stock_price": 306.665, "utc_time": 1773946870000}, {"instrument": "GOOGL", "mid_signal": -115860, "gamma_signal": 14090, "vega_signal": 23668, "option_type": "P", "stock_price": 306.665, "utc_time": 1773946870000}, {"instrument": "GOOGL", "mid_signal": 15262, "gamma_signal": -2128, "vega_signal": -18693, "option_type": "C", "stock_price": 306.64, "utc_time": 1773946875000}, {"instrument": "GOOGL", "mid_signal": -22164, "gamma_signal": 2759, "vega_signal": -17898, "option_type": "P", "stock_price": 306.64, "utc_time": 1773946875000}, {"instrument": "GOOGL", "mid_signal": -205294, "gamma_signal": -5946, "vega_signal": -85764, "option_type": "C", "stock_price": 306.64, "utc_time": 1773946880000}, {"instrument": "GOOGL", "mid_signal": -44868, "gamma_signal": 1086, "vega_signal": -3171, "option_type": "P", "stock_price": 306.64, "utc_time": 1773946880000}, {"instrument": "GOOGL", "mid_signal": -15404, "gamma_signal": -2128, "vega_signal": -18696, "option_type": "C", "stock_price": 306.68, "utc_time": 1773946885000}, {"instrument": "GOOGL", "mid_signal": 174436, "gamma_signal": -32176, "vega_signal": -28659, "option_type": "P", "stock_price": 306.64, "utc_time": 1773946885000}, {"instrument": "GOOGL", "mid_signal": -18453, "gamma_signal": 4332, "vega_signal": -32766, "option_type": "C", "stock_price": 306.68, "utc_time": 1773946890000}, {"instrument": "GOOGL", "mid_signal": -4163, "gamma_signal": 1089, "vega_signal": 655, "option_type": "P", "stock_price": 306.68, "utc_time": 1773946890000}, {"instrument": "GOOGL", "mid_signal": 71517, "gamma_signal": 10782, "vega_signal": 36260, "option_type": "C", "stock_price": 306.69, "utc_time": 1773946895000}, {"instrument": "GOOGL", "mid_signal": 160381, "gamma_signal": -15667, "vega_signal": -130596, "option_type": "P", "stock_price": 306.69, "utc_time": 1773946895000}, {"instrument": "GOOGL", "mid_signal": -17910, "gamma_signal": -1464, "vega_signal": -3860, "option_type": "C", "stock_price": 306.69, "utc_time": 1773946900000}, {"instrument": "GOOGL", "mid_signal": 10891, "gamma_signal": 1875, "vega_signal": -59469, "option_type": "P", "stock_price": 306.69, "utc_time": 1773946900000}, {"instrument": "GOOGL", "mid_signal": 81394, "gamma_signal": -734, "vega_signal": 33616, "option_type": "C", "stock_price": 306.74, "utc_time": 1773946905000}, {"instrument": "GOOGL", "mid_signal": 506649, "gamma_signal": -121948, "vega_signal": -17183, "option_type": "P", "stock_price": 306.74, "utc_time": 1773946905000}, {"instrument": "GOOGL", "mid_signal": -611910, "gamma_signal": -66639, "vega_signal": -1748740, "option_type": "C", "stock_price": 306.85, "utc_time": 1773946910000}, {"instrument": "GOOGL", "mid_signal": 91013, "gamma_signal": -3634, "vega_signal": -172454, "option_type": "P", "stock_price": 306.85, "utc_time": 1773946910000}, {"instrument": "GOOGL", "mid_signal": -348087, "gamma_signal": -16495, "vega_signal": 16773, "option_type": "C", "stock_price": 307, "utc_time": 1773946915000}, {"instrument": "GOOGL", "mid_signal": 135813, "gamma_signal": 7701, "vega_signal": -187445, "option_type": "P", "stock_price": 307.03, "utc_time": 1773946915000}, {"instrument": "GOOGL", "mid_signal": 56860, "gamma_signal": -5296, "vega_signal": 18587, "option_type": "C", "stock_price": 307.06, "utc_time": 1773946920000}, {"instrument": "GOOGL", "mid_signal": 67998, "gamma_signal": -9725, "vega_signal": 67540, "option_type": "P", "stock_price": 307.04, "utc_time": 1773946920000}, {"instrument": "GOOGL", "mid_signal": -565078, "gamma_signal": -13696, "vega_signal": -318882, "option_type": "C", "stock_price": 307.02, "utc_time": 1773946925000}, {"instrument": "GOOGL", "mid_signal": 133207, "gamma_signal": -18759, "vega_signal": -1961, "option_type": "P", "stock_price": 307.09, "utc_time": 1773946925000}, {"instrument": "GOOGL", "mid_signal": -329732, "gamma_signal": -16940, "vega_signal": -251037, "option_type": "C", "stock_price": 307.045, "utc_time": 1773946930000}, {"instrument": "GOOGL", "mid_signal": -10232, "gamma_signal": 5197, "vega_signal": 59160, "option_type": "P", "stock_price": 307.045, "utc_time": 1773946930000}, {"instrument": "GOOGL", "mid_signal": -210652, "gamma_signal": -14750, "vega_signal": -189519, "option_type": "C", "stock_price": 307.03, "utc_time": 1773946935000}, {"instrument": "GOOGL", "mid_signal": 161549, "gamma_signal": -20119, "vega_signal": -42526, "option_type": "P", "stock_price": 307.03, "utc_time": 1773946935000}, {"instrument": "GOOGL", "mid_signal": 363995, "gamma_signal": 247, "vega_signal": 784827, "option_type": "C", "stock_price": 307.07, "utc_time": 1773946940000}, {"instrument": "GOOGL", "mid_signal": 431, "gamma_signal": -105, "vega_signal": -196, "option_type": "P", "stock_price": 307.03, "utc_time": 1773946940000}, {"instrument": "GOOGL", "mid_signal": -90720, "gamma_signal": -9672, "vega_signal": 39275, "option_type": "C", "stock_price": 307.16, "utc_time": 1773946945000}, {"instrument": "GOOGL", "mid_signal": 62075, "gamma_signal": -6132, "vega_signal": -13953, "option_type": "P", "stock_price": 307.16, "utc_time": 1773946945000}, {"instrument": "GOOGL", "mid_signal": 728022, "gamma_signal": 23679, "vega_signal": 919599, "option_type": "C", "stock_price": 307.11, "utc_time": 1773946950000}, {"instrument": "GOOGL", "mid_signal": 13986, "gamma_signal": -4516, "vega_signal": -5246, "option_type": "P", "stock_price": 307.11, "utc_time": 1773946950000}, {"instrument": "GOOGL", "mid_signal": -3374, "gamma_signal": 2599, "vega_signal": -6083, "option_type": "C", "stock_price": 307.16, "utc_time": 1773946955000}, {"instrument": "GOOGL", "mid_signal": 115184, "gamma_signal": 7026, "vega_signal": -202000, "option_type": "P", "stock_price": 307.12, "utc_time": 1773946955000}, {"instrument": "GOOGL", "mid_signal": 168584, "gamma_signal": 66615, "vega_signal": 55004, "option_type": "C", "stock_price": 307.105, "utc_time": 1773946960000}, {"instrument": "GOOGL", "mid_signal": 3688, "gamma_signal": -999, "vega_signal": -190, "option_type": "P", "stock_price": 307.105, "utc_time": 1773946960000}, {"instrument": "GOOGL", "mid_signal": -27558, "gamma_signal": -6183, "vega_signal": -38226, "option_type": "C", "stock_price": 307.05, "utc_time": 1773946965000}, {"instrument": "GOOGL", "mid_signal": 276946, "gamma_signal": -52360, "vega_signal": -76753, "option_type": "P", "stock_price": 307.07, "utc_time": 1773946965000}, {"instrument": "GOOGL", "mid_signal": -39004, "gamma_signal": -7343, "vega_signal": 35322, "option_type": "C", "stock_price": 307.12, "utc_time": 1773946970000}, {"instrument": "GOOGL", "mid_signal": 58457, "gamma_signal": 22, "vega_signal": 24310, "option_type": "P", "stock_price": 307.16, "utc_time": 1773946970000}, {"instrument": "GOOGL", "mid_signal": 126094, "gamma_signal": 24227, "vega_signal": -9435, "option_type": "C", "stock_price": 307.255, "utc_time": 1773946975000}, {"instrument": "GOOGL", "mid_signal": -220392, "gamma_signal": 31942, "vega_signal": 77425, "option_type": "P", "stock_price": 307.18, "utc_time": 1773946975000}, {"instrument": "GOOGL", "mid_signal": 116856, "gamma_signal": 17532, "vega_signal": -16724, "option_type": "C", "stock_price": 306.94, "utc_time": 1773946980000}, {"instrument": "GOOGL", "mid_signal": -318164, "gamma_signal": 38844, "vega_signal": 145289, "option_type": "P", "stock_price": 307.01, "utc_time": 1773946980000}, {"instrument": "GOOGL", "mid_signal": -312670, "gamma_signal": -21830, "vega_signal": -16481, "option_type": "C", "stock_price": 306.91, "utc_time": 1773946985000}, {"instrument": "GOOGL", "mid_signal": 118555, "gamma_signal": -16246, "vega_signal": -26465, "option_type": "P", "stock_price": 306.9, "utc_time": 1773946985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773946990000}, {"instrument": "GOOGL", "mid_signal": 96956, "gamma_signal": -12949, "vega_signal": -36351, "option_type": "P", "stock_price": 306.91, "utc_time": 1773946990000}, {"instrument": "GOOGL", "mid_signal": 15105, "gamma_signal": -1294, "vega_signal": 24970, "option_type": "C", "stock_price": 306.88, "utc_time": 1773946995000}, {"instrument": "GOOGL", "mid_signal": -117190, "gamma_signal": 19057, "vega_signal": 42793, "option_type": "P", "stock_price": 306.88, "utc_time": 1773946995000}, {"instrument": "GOOGL", "mid_signal": 200963, "gamma_signal": 17837, "vega_signal": 53348, "option_type": "C", "stock_price": 306.865, "utc_time": 1773947000000}, {"instrument": "GOOGL", "mid_signal": 119421, "gamma_signal": -9559, "vega_signal": -8335, "option_type": "P", "stock_price": 306.865, "utc_time": 1773947000000}, {"instrument": "GOOGL", "mid_signal": -25593, "gamma_signal": 2217, "vega_signal": -39125, "option_type": "C", "stock_price": 306.865, "utc_time": 1773947005000}, {"instrument": "GOOGL", "mid_signal": -335649, "gamma_signal": 61643, "vega_signal": 73504, "option_type": "P", "stock_price": 306.865, "utc_time": 1773947005000}, {"instrument": "GOOGL", "mid_signal": -611, "gamma_signal": -53404, "vega_signal": -9668, "option_type": "C", "stock_price": 306.98, "utc_time": 1773947010000}, {"instrument": "GOOGL", "mid_signal": 126234, "gamma_signal": -1526, "vega_signal": -1076, "option_type": "P", "stock_price": 306.98, "utc_time": 1773947010000}, {"instrument": "GOOGL", "mid_signal": -54010, "gamma_signal": 726, "vega_signal": -18890, "option_type": "C", "stock_price": 307, "utc_time": 1773947015000}, {"instrument": "GOOGL", "mid_signal": 1092774, "gamma_signal": -238620, "vega_signal": -292079, "option_type": "P", "stock_price": 307, "utc_time": 1773947015000}, {"instrument": "GOOGL", "mid_signal": -251993, "gamma_signal": -61905, "vega_signal": -52688, "option_type": "C", "stock_price": 307.09, "utc_time": 1773947020000}, {"instrument": "GOOGL", "mid_signal": 22757, "gamma_signal": -2125, "vega_signal": -1628, "option_type": "P", "stock_price": 307.09, "utc_time": 1773947020000}, {"instrument": "GOOGL", "mid_signal": -252669, "gamma_signal": -8244, "vega_signal": -42584, "option_type": "C", "stock_price": 307.08, "utc_time": 1773947025000}, {"instrument": "GOOGL", "mid_signal": 206983, "gamma_signal": -21803, "vega_signal": -43375, "option_type": "P", "stock_price": 307.11, "utc_time": 1773947025000}, {"instrument": "GOOGL", "mid_signal": -84672, "gamma_signal": -14005, "vega_signal": -11976, "option_type": "C", "stock_price": 307.07, "utc_time": 1773947030000}, {"instrument": "GOOGL", "mid_signal": -15296, "gamma_signal": 82, "vega_signal": 36457, "option_type": "P", "stock_price": 307.02, "utc_time": 1773947030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.02, "utc_time": 1773947035000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773947035000}, {"instrument": "GOOGL", "mid_signal": 23319, "gamma_signal": 2941, "vega_signal": 56363, "option_type": "C", "stock_price": 306.83, "utc_time": 1773947040000}, {"instrument": "GOOGL", "mid_signal": -67493, "gamma_signal": 4244, "vega_signal": 26330, "option_type": "P", "stock_price": 306.83, "utc_time": 1773947040000}, {"instrument": "GOOGL", "mid_signal": -3856, "gamma_signal": -31, "vega_signal": 11023, "option_type": "C", "stock_price": 306.89, "utc_time": 1773947045000}, {"instrument": "GOOGL", "mid_signal": 45465, "gamma_signal": -4248, "vega_signal": -2895, "option_type": "P", "stock_price": 306.89, "utc_time": 1773947045000}, {"instrument": "GOOGL", "mid_signal": -95877, "gamma_signal": -21451, "vega_signal": -22095, "option_type": "C", "stock_price": 306.85, "utc_time": 1773947050000}, {"instrument": "GOOGL", "mid_signal": -22455, "gamma_signal": 269, "vega_signal": 61401, "option_type": "P", "stock_price": 306.85, "utc_time": 1773947050000}, {"instrument": "GOOGL", "mid_signal": -222414, "gamma_signal": -2061, "vega_signal": -35383, "option_type": "C", "stock_price": 306.86, "utc_time": 1773947055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773947055000}, {"instrument": "GOOGL", "mid_signal": -22682, "gamma_signal": -3505, "vega_signal": -12203, "option_type": "C", "stock_price": 306.76, "utc_time": 1773947060000}, {"instrument": "GOOGL", "mid_signal": 32021, "gamma_signal": -8476, "vega_signal": -7744, "option_type": "P", "stock_price": 306.76, "utc_time": 1773947060000}, {"instrument": "GOOGL", "mid_signal": 53256, "gamma_signal": 6431, "vega_signal": 5761, "option_type": "C", "stock_price": 306.83, "utc_time": 1773947065000}, {"instrument": "GOOGL", "mid_signal": -22752, "gamma_signal": 2123, "vega_signal": 1985, "option_type": "P", "stock_price": 306.76, "utc_time": 1773947065000}, {"instrument": "GOOGL", "mid_signal": -198075, "gamma_signal": -4990, "vega_signal": 120014, "option_type": "C", "stock_price": 306.91, "utc_time": 1773947070000}, {"instrument": "GOOGL", "mid_signal": 12350, "gamma_signal": -599, "vega_signal": -14586, "option_type": "P", "stock_price": 306.91, "utc_time": 1773947070000}, {"instrument": "GOOGL", "mid_signal": 125160, "gamma_signal": 5254, "vega_signal": 113888, "option_type": "C", "stock_price": 306.91, "utc_time": 1773947075000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 712, "option_type": "P", "stock_price": 306.91, "utc_time": 1773947075000}, {"instrument": "GOOGL", "mid_signal": -235474, "gamma_signal": -7020, "vega_signal": -35189, "option_type": "C", "stock_price": 306.86, "utc_time": 1773947080000}, {"instrument": "GOOGL", "mid_signal": -11596, "gamma_signal": 455, "vega_signal": 10447, "option_type": "P", "stock_price": 306.86, "utc_time": 1773947080000}, {"instrument": "GOOGL", "mid_signal": 39171, "gamma_signal": 4229, "vega_signal": 3765, "option_type": "C", "stock_price": 306.86, "utc_time": 1773947085000}, {"instrument": "GOOGL", "mid_signal": 22801, "gamma_signal": -2101, "vega_signal": -1262, "option_type": "P", "stock_price": 306.9, "utc_time": 1773947085000}, {"instrument": "GOOGL", "mid_signal": 24368, "gamma_signal": 6165, "vega_signal": 4933, "option_type": "C", "stock_price": 306.9, "utc_time": 1773947090000}, {"instrument": "GOOGL", "mid_signal": -11261, "gamma_signal": 1647, "vega_signal": -8118, "option_type": "P", "stock_price": 306.925, "utc_time": 1773947090000}, {"instrument": "GOOGL", "mid_signal": -249061, "gamma_signal": -7710, "vega_signal": -42485, "option_type": "C", "stock_price": 306.925, "utc_time": 1773947095000}, {"instrument": "GOOGL", "mid_signal": 9464, "gamma_signal": -145, "vega_signal": -23141, "option_type": "P", "stock_price": 306.95, "utc_time": 1773947095000}, {"instrument": "GOOGL", "mid_signal": -246572, "gamma_signal": -47745, "vega_signal": -28462, "option_type": "C", "stock_price": 306.87, "utc_time": 1773947100000}, {"instrument": "GOOGL", "mid_signal": -18490, "gamma_signal": 1533, "vega_signal": 9737, "option_type": "P", "stock_price": 306.92, "utc_time": 1773947100000}, {"instrument": "GOOGL", "mid_signal": 196950, "gamma_signal": 4149, "vega_signal": 6528, "option_type": "C", "stock_price": 306.95, "utc_time": 1773947105000}, {"instrument": "GOOGL", "mid_signal": 154490, "gamma_signal": -10751, "vega_signal": -37725, "option_type": "P", "stock_price": 306.95, "utc_time": 1773947105000}, {"instrument": "GOOGL", "mid_signal": 24717, "gamma_signal": -11626, "vega_signal": 20277, "option_type": "C", "stock_price": 307.07, "utc_time": 1773947110000}, {"instrument": "GOOGL", "mid_signal": 277463, "gamma_signal": -54531, "vega_signal": -52949, "option_type": "P", "stock_price": 307.07, "utc_time": 1773947110000}, {"instrument": "GOOGL", "mid_signal": -135220, "gamma_signal": -60640, "vega_signal": -99553, "option_type": "C", "stock_price": 307.01, "utc_time": 1773947115000}, {"instrument": "GOOGL", "mid_signal": 4130, "gamma_signal": -1791, "vega_signal": 12681, "option_type": "P", "stock_price": 307.01, "utc_time": 1773947115000}, {"instrument": "GOOGL", "mid_signal": -53780, "gamma_signal": -6350, "vega_signal": 25555, "option_type": "C", "stock_price": 307.01, "utc_time": 1773947120000}, {"instrument": "GOOGL", "mid_signal": -14451, "gamma_signal": 1915, "vega_signal": -14021, "option_type": "P", "stock_price": 307.01, "utc_time": 1773947120000}, {"instrument": "GOOGL", "mid_signal": 28078, "gamma_signal": 5390, "vega_signal": 83974, "option_type": "C", "stock_price": 307.13, "utc_time": 1773947125000}, {"instrument": "GOOGL", "mid_signal": 357020, "gamma_signal": -46647, "vega_signal": -80026, "option_type": "P", "stock_price": 307.13, "utc_time": 1773947125000}, {"instrument": "GOOGL", "mid_signal": -409771, "gamma_signal": -41968, "vega_signal": -242356, "option_type": "C", "stock_price": 307.05, "utc_time": 1773947130000}, {"instrument": "GOOGL", "mid_signal": 168049, "gamma_signal": -24544, "vega_signal": -19555, "option_type": "P", "stock_price": 307.05, "utc_time": 1773947130000}, {"instrument": "GOOGL", "mid_signal": 136335, "gamma_signal": -4243, "vega_signal": -3723, "option_type": "C", "stock_price": 307.05, "utc_time": 1773947135000}, {"instrument": "GOOGL", "mid_signal": 378130, "gamma_signal": -56602, "vega_signal": -64492, "option_type": "P", "stock_price": 307.05, "utc_time": 1773947135000}, {"instrument": "GOOGL", "mid_signal": 1285400, "gamma_signal": 19576, "vega_signal": 2858044, "option_type": "C", "stock_price": 306.91, "utc_time": 1773947140000}, {"instrument": "GOOGL", "mid_signal": 37776, "gamma_signal": -580, "vega_signal": -93880, "option_type": "P", "stock_price": 306.91, "utc_time": 1773947140000}, {"instrument": "GOOGL", "mid_signal": 72029, "gamma_signal": 8949, "vega_signal": -37130, "option_type": "C", "stock_price": 306.98, "utc_time": 1773947145000}, {"instrument": "GOOGL", "mid_signal": 69509, "gamma_signal": -1259, "vega_signal": -201782, "option_type": "P", "stock_price": 306.98, "utc_time": 1773947145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773947150000}, {"instrument": "GOOGL", "mid_signal": -388394, "gamma_signal": 60314, "vega_signal": 77278, "option_type": "P", "stock_price": 306.99, "utc_time": 1773947150000}, {"instrument": "GOOGL", "mid_signal": 1059215, "gamma_signal": 40545, "vega_signal": 897297, "option_type": "C", "stock_price": 306.95, "utc_time": 1773947155000}, {"instrument": "GOOGL", "mid_signal": 171068, "gamma_signal": -25206, "vega_signal": -34892, "option_type": "P", "stock_price": 306.95, "utc_time": 1773947155000}, {"instrument": "GOOGL", "mid_signal": -219562, "gamma_signal": -8370, "vega_signal": -782730, "option_type": "C", "stock_price": 306.89, "utc_time": 1773947160000}, {"instrument": "GOOGL", "mid_signal": 10146, "gamma_signal": -2585, "vega_signal": 45388, "option_type": "P", "stock_price": 306.89, "utc_time": 1773947160000}, {"instrument": "GOOGL", "mid_signal": -22661, "gamma_signal": -81, "vega_signal": -22968, "option_type": "C", "stock_price": 306.76, "utc_time": 1773947165000}, {"instrument": "GOOGL", "mid_signal": -50663, "gamma_signal": 35449, "vega_signal": 16346, "option_type": "P", "stock_price": 306.73, "utc_time": 1773947165000}, {"instrument": "GOOGL", "mid_signal": 478410, "gamma_signal": 17351, "vega_signal": 340333, "option_type": "C", "stock_price": 306.69, "utc_time": 1773947170000}, {"instrument": "GOOGL", "mid_signal": 564663, "gamma_signal": -148079, "vega_signal": -172612, "option_type": "P", "stock_price": 306.69, "utc_time": 1773947170000}, {"instrument": "GOOGL", "mid_signal": 365397, "gamma_signal": 10581, "vega_signal": 259193, "option_type": "C", "stock_price": 306.69, "utc_time": 1773947175000}, {"instrument": "GOOGL", "mid_signal": -388006, "gamma_signal": 77429, "vega_signal": 77191, "option_type": "P", "stock_price": 306.69, "utc_time": 1773947175000}, {"instrument": "GOOGL", "mid_signal": -60042, "gamma_signal": -6213, "vega_signal": -5565, "option_type": "C", "stock_price": 306.69, "utc_time": 1773947180000}, {"instrument": "GOOGL", "mid_signal": 36681, "gamma_signal": -622, "vega_signal": -86678, "option_type": "P", "stock_price": 306.8, "utc_time": 1773947180000}, {"instrument": "GOOGL", "mid_signal": 2071206, "gamma_signal": 377640, "vega_signal": -212663, "option_type": "C", "stock_price": 307.05, "utc_time": 1773947185000}, {"instrument": "GOOGL", "mid_signal": 117394, "gamma_signal": -5667, "vega_signal": -211530, "option_type": "P", "stock_price": 307.05, "utc_time": 1773947185000}, {"instrument": "GOOGL", "mid_signal": 9757, "gamma_signal": 4053, "vega_signal": -11236, "option_type": "C", "stock_price": 307.18, "utc_time": 1773947190000}, {"instrument": "GOOGL", "mid_signal": -106047, "gamma_signal": -5489, "vega_signal": -152902, "option_type": "P", "stock_price": 307.15, "utc_time": 1773947190000}, {"instrument": "GOOGL", "mid_signal": 1079175, "gamma_signal": 182457, "vega_signal": 739546, "option_type": "C", "stock_price": 307.34, "utc_time": 1773947195000}, {"instrument": "GOOGL", "mid_signal": 25589, "gamma_signal": -3418, "vega_signal": -28680, "option_type": "P", "stock_price": 307.34, "utc_time": 1773947195000}, {"instrument": "GOOGL", "mid_signal": 319874, "gamma_signal": 21025, "vega_signal": 202289, "option_type": "C", "stock_price": 307.37, "utc_time": 1773947200000}, {"instrument": "GOOGL", "mid_signal": 26410, "gamma_signal": -544, "vega_signal": -85317, "option_type": "P", "stock_price": 307.37, "utc_time": 1773947200000}, {"instrument": "GOOGL", "mid_signal": 491191, "gamma_signal": 26164, "vega_signal": 207925, "option_type": "C", "stock_price": 307.44, "utc_time": 1773947205000}, {"instrument": "GOOGL", "mid_signal": -1031557, "gamma_signal": 214591, "vega_signal": 13477, "option_type": "P", "stock_price": 307.44, "utc_time": 1773947205000}, {"instrument": "GOOGL", "mid_signal": 398005, "gamma_signal": 79006, "vega_signal": 158809, "option_type": "C", "stock_price": 307.45, "utc_time": 1773947210000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 484, "option_type": "P", "stock_price": 307.42, "utc_time": 1773947210000}, {"instrument": "GOOGL", "mid_signal": 14507, "gamma_signal": 468, "vega_signal": 10595, "option_type": "C", "stock_price": 307.35, "utc_time": 1773947215000}, {"instrument": "GOOGL", "mid_signal": 100583, "gamma_signal": -6571, "vega_signal": -66436, "option_type": "P", "stock_price": 307.35, "utc_time": 1773947215000}, {"instrument": "GOOGL", "mid_signal": 78635, "gamma_signal": 4029, "vega_signal": -50406, "option_type": "C", "stock_price": 307.35, "utc_time": 1773947220000}, {"instrument": "GOOGL", "mid_signal": 30600, "gamma_signal": -2279, "vega_signal": -17323, "option_type": "P", "stock_price": 307.31, "utc_time": 1773947220000}, {"instrument": "GOOGL", "mid_signal": 977825, "gamma_signal": 43686, "vega_signal": 1095649, "option_type": "C", "stock_price": 307.47, "utc_time": 1773947225000}, {"instrument": "GOOGL", "mid_signal": 19440, "gamma_signal": -7053, "vega_signal": -50101, "option_type": "P", "stock_price": 307.41, "utc_time": 1773947225000}, {"instrument": "GOOGL", "mid_signal": -146551, "gamma_signal": -7178, "vega_signal": -58934, "option_type": "C", "stock_price": 307.46, "utc_time": 1773947230000}, {"instrument": "GOOGL", "mid_signal": 45659, "gamma_signal": -4915, "vega_signal": -2283, "option_type": "P", "stock_price": 307.46, "utc_time": 1773947230000}, {"instrument": "GOOGL", "mid_signal": 375571, "gamma_signal": 78414, "vega_signal": 64007, "option_type": "C", "stock_price": 307.44, "utc_time": 1773947235000}, {"instrument": "GOOGL", "mid_signal": -27951, "gamma_signal": 10579, "vega_signal": 17406, "option_type": "P", "stock_price": 307.46, "utc_time": 1773947235000}, {"instrument": "GOOGL", "mid_signal": 21947, "gamma_signal": -5685, "vega_signal": -34735, "option_type": "C", "stock_price": 307.44, "utc_time": 1773947240000}, {"instrument": "GOOGL", "mid_signal": 1644588, "gamma_signal": -246564, "vega_signal": -194947, "option_type": "P", "stock_price": 307.28, "utc_time": 1773947240000}, {"instrument": "GOOGL", "mid_signal": 151516, "gamma_signal": 13567, "vega_signal": -18518, "option_type": "C", "stock_price": 307.13, "utc_time": 1773947245000}, {"instrument": "GOOGL", "mid_signal": -710111, "gamma_signal": 124581, "vega_signal": 11449, "option_type": "P", "stock_price": 307.13, "utc_time": 1773947245000}, {"instrument": "GOOGL", "mid_signal": -14334, "gamma_signal": -2388, "vega_signal": -1998, "option_type": "C", "stock_price": 307.12, "utc_time": 1773947250000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -483, "option_type": "P", "stock_price": 307.12, "utc_time": 1773947250000}, {"instrument": "GOOGL", "mid_signal": -198850, "gamma_signal": -27574, "vega_signal": -24006, "option_type": "C", "stock_price": 307.08, "utc_time": 1773947255000}, {"instrument": "GOOGL", "mid_signal": -238995, "gamma_signal": 13103, "vega_signal": 28940, "option_type": "P", "stock_price": 307.08, "utc_time": 1773947255000}, {"instrument": "GOOGL", "mid_signal": -50634, "gamma_signal": -11561, "vega_signal": -7594, "option_type": "C", "stock_price": 307.05, "utc_time": 1773947260000}, {"instrument": "GOOGL", "mid_signal": 45349, "gamma_signal": -3796, "vega_signal": -25243, "option_type": "P", "stock_price": 307.05, "utc_time": 1773947260000}, {"instrument": "GOOGL", "mid_signal": -465776, "gamma_signal": -75725, "vega_signal": -64016, "option_type": "C", "stock_price": 307.05, "utc_time": 1773947265000}, {"instrument": "GOOGL", "mid_signal": 22357, "gamma_signal": -2185, "vega_signal": -1666, "option_type": "P", "stock_price": 306.98, "utc_time": 1773947265000}, {"instrument": "GOOGL", "mid_signal": 40204, "gamma_signal": 4896, "vega_signal": -23951, "option_type": "C", "stock_price": 306.87, "utc_time": 1773947270000}, {"instrument": "GOOGL", "mid_signal": 22387, "gamma_signal": -2186, "vega_signal": -2218, "option_type": "P", "stock_price": 306.87, "utc_time": 1773947270000}, {"instrument": "GOOGL", "mid_signal": 13138, "gamma_signal": 2691, "vega_signal": 4866, "option_type": "C", "stock_price": 306.78, "utc_time": 1773947275000}, {"instrument": "GOOGL", "mid_signal": 8354, "gamma_signal": -187, "vega_signal": -16147, "option_type": "P", "stock_price": 306.78, "utc_time": 1773947275000}, {"instrument": "GOOGL", "mid_signal": 280558, "gamma_signal": 19373, "vega_signal": 185962, "option_type": "C", "stock_price": 306.97, "utc_time": 1773947280000}, {"instrument": "GOOGL", "mid_signal": 29231, "gamma_signal": -1092, "vega_signal": -57511, "option_type": "P", "stock_price": 306.97, "utc_time": 1773947280000}, {"instrument": "GOOGL", "mid_signal": -189971, "gamma_signal": 289, "vega_signal": -49726, "option_type": "C", "stock_price": 306.82, "utc_time": 1773947285000}, {"instrument": "GOOGL", "mid_signal": -13421, "gamma_signal": 324, "vega_signal": 26676, "option_type": "P", "stock_price": 306.83, "utc_time": 1773947285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773947290000}, {"instrument": "GOOGL", "mid_signal": -245548, "gamma_signal": 13477, "vega_signal": 52817, "option_type": "P", "stock_price": 306.86, "utc_time": 1773947290000}, {"instrument": "GOOGL", "mid_signal": 377735, "gamma_signal": 14758, "vega_signal": 111039, "option_type": "C", "stock_price": 307.23, "utc_time": 1773947295000}, {"instrument": "GOOGL", "mid_signal": 437583, "gamma_signal": -65544, "vega_signal": -312535, "option_type": "P", "stock_price": 307.23, "utc_time": 1773947295000}, {"instrument": "GOOGL", "mid_signal": 80015, "gamma_signal": 8101, "vega_signal": 7442, "option_type": "C", "stock_price": 307.25, "utc_time": 1773947300000}, {"instrument": "GOOGL", "mid_signal": -68494, "gamma_signal": 14594, "vega_signal": -48198, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947300000}, {"instrument": "GOOGL", "mid_signal": 19660, "gamma_signal": 2606, "vega_signal": -1541, "option_type": "C", "stock_price": 307.25, "utc_time": 1773947305000}, {"instrument": "GOOGL", "mid_signal": 66098, "gamma_signal": -16290, "vega_signal": -15205, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947305000}, {"instrument": "GOOGL", "mid_signal": 12910, "gamma_signal": 933, "vega_signal": 5474, "option_type": "C", "stock_price": 307.28, "utc_time": 1773947310000}, {"instrument": "GOOGL", "mid_signal": 8399, "gamma_signal": -187, "vega_signal": -16728, "option_type": "P", "stock_price": 307.33, "utc_time": 1773947310000}, {"instrument": "GOOGL", "mid_signal": -214581, "gamma_signal": -23430, "vega_signal": -77474, "option_type": "C", "stock_price": 307.39, "utc_time": 1773947315000}, {"instrument": "GOOGL", "mid_signal": -179837, "gamma_signal": 45933, "vega_signal": -221155, "option_type": "P", "stock_price": 307.39, "utc_time": 1773947315000}, {"instrument": "GOOGL", "mid_signal": 140284, "gamma_signal": 9330, "vega_signal": 62945, "option_type": "C", "stock_price": 307.53, "utc_time": 1773947320000}, {"instrument": "GOOGL", "mid_signal": -9579, "gamma_signal": -4315, "vega_signal": 90615, "option_type": "P", "stock_price": 307.53, "utc_time": 1773947320000}, {"instrument": "GOOGL", "mid_signal": 883392, "gamma_signal": 121049, "vega_signal": 123615, "option_type": "C", "stock_price": 307.5, "utc_time": 1773947325000}, {"instrument": "GOOGL", "mid_signal": -26027, "gamma_signal": 2270, "vega_signal": 29336, "option_type": "P", "stock_price": 307.5, "utc_time": 1773947325000}, {"instrument": "GOOGL", "mid_signal": -277464, "gamma_signal": -38932, "vega_signal": -92986, "option_type": "C", "stock_price": 307.39, "utc_time": 1773947330000}, {"instrument": "GOOGL", "mid_signal": -41456, "gamma_signal": 3213, "vega_signal": 27420, "option_type": "P", "stock_price": 307.39, "utc_time": 1773947330000}, {"instrument": "GOOGL", "mid_signal": 25972, "gamma_signal": 4897, "vega_signal": -4285, "option_type": "C", "stock_price": 307.52, "utc_time": 1773947335000}, {"instrument": "GOOGL", "mid_signal": 17087, "gamma_signal": -828, "vega_signal": -28743, "option_type": "P", "stock_price": 307.52, "utc_time": 1773947335000}, {"instrument": "GOOGL", "mid_signal": 66724, "gamma_signal": 39691, "vega_signal": 6052, "option_type": "C", "stock_price": 307.49, "utc_time": 1773947340000}, {"instrument": "GOOGL", "mid_signal": 19009, "gamma_signal": -691, "vega_signal": -45223, "option_type": "P", "stock_price": 307.52, "utc_time": 1773947340000}, {"instrument": "GOOGL", "mid_signal": 55919, "gamma_signal": -37541, "vega_signal": -9290, "option_type": "C", "stock_price": 307.49, "utc_time": 1773947345000}, {"instrument": "GOOGL", "mid_signal": 772980, "gamma_signal": -150985, "vega_signal": -183075, "option_type": "P", "stock_price": 307.68, "utc_time": 1773947345000}, {"instrument": "GOOGL", "mid_signal": 940935, "gamma_signal": 218907, "vega_signal": 204890, "option_type": "C", "stock_price": 307.65, "utc_time": 1773947350000}, {"instrument": "GOOGL", "mid_signal": -105583, "gamma_signal": 21049, "vega_signal": 32233, "option_type": "P", "stock_price": 307.65, "utc_time": 1773947350000}, {"instrument": "GOOGL", "mid_signal": 44267, "gamma_signal": 5646, "vega_signal": 11852, "option_type": "C", "stock_price": 307.57, "utc_time": 1773947355000}, {"instrument": "GOOGL", "mid_signal": -11422, "gamma_signal": 453, "vega_signal": 10076, "option_type": "P", "stock_price": 307.57, "utc_time": 1773947355000}, {"instrument": "GOOGL", "mid_signal": 67194, "gamma_signal": -3549, "vega_signal": 56868, "option_type": "C", "stock_price": 307.63, "utc_time": 1773947360000}, {"instrument": "GOOGL", "mid_signal": 17769, "gamma_signal": -331, "vega_signal": -39146, "option_type": "P", "stock_price": 307.73, "utc_time": 1773947360000}, {"instrument": "GOOGL", "mid_signal": -232347, "gamma_signal": -33449, "vega_signal": -126041, "option_type": "C", "stock_price": 307.65, "utc_time": 1773947365000}, {"instrument": "GOOGL", "mid_signal": 28082, "gamma_signal": -3722, "vega_signal": -3100, "option_type": "P", "stock_price": 307.65, "utc_time": 1773947365000}, {"instrument": "GOOGL", "mid_signal": -534208, "gamma_signal": -96347, "vega_signal": -235067, "option_type": "C", "stock_price": 307.65, "utc_time": 1773947370000}, {"instrument": "GOOGL", "mid_signal": 115021, "gamma_signal": -17116, "vega_signal": -39773, "option_type": "P", "stock_price": 307.65, "utc_time": 1773947370000}, {"instrument": "GOOGL", "mid_signal": -141871, "gamma_signal": -15363, "vega_signal": -52856, "option_type": "C", "stock_price": 307.59, "utc_time": 1773947375000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 416, "option_type": "P", "stock_price": 307.65, "utc_time": 1773947375000}, {"instrument": "GOOGL", "mid_signal": -80100, "gamma_signal": -15541, "vega_signal": -37181, "option_type": "C", "stock_price": 307.54, "utc_time": 1773947380000}, {"instrument": "GOOGL", "mid_signal": -535471, "gamma_signal": 148852, "vega_signal": 75664, "option_type": "P", "stock_price": 307.54, "utc_time": 1773947380000}, {"instrument": "GOOGL", "mid_signal": -374988, "gamma_signal": -56069, "vega_signal": -43521, "option_type": "C", "stock_price": 307.6, "utc_time": 1773947385000}, {"instrument": "GOOGL", "mid_signal": 233034, "gamma_signal": -41838, "vega_signal": 165182, "option_type": "P", "stock_price": 307.6, "utc_time": 1773947385000}, {"instrument": "GOOGL", "mid_signal": 2667, "gamma_signal": -1270, "vega_signal": 2683, "option_type": "C", "stock_price": 307.62, "utc_time": 1773947390000}, {"instrument": "GOOGL", "mid_signal": 324086, "gamma_signal": -43399, "vega_signal": -108455, "option_type": "P", "stock_price": 307.62, "utc_time": 1773947390000}, {"instrument": "GOOGL", "mid_signal": 304538, "gamma_signal": 22303, "vega_signal": 30211, "option_type": "C", "stock_price": 307.62, "utc_time": 1773947395000}, {"instrument": "GOOGL", "mid_signal": -324956, "gamma_signal": 4335, "vega_signal": 240573, "option_type": "P", "stock_price": 307.59, "utc_time": 1773947395000}, {"instrument": "GOOGL", "mid_signal": 506077, "gamma_signal": 32397, "vega_signal": 232959, "option_type": "C", "stock_price": 307.76, "utc_time": 1773947400000}, {"instrument": "GOOGL", "mid_signal": 433366, "gamma_signal": -55377, "vega_signal": -355293, "option_type": "P", "stock_price": 307.8, "utc_time": 1773947400000}, {"instrument": "GOOGL", "mid_signal": 206433, "gamma_signal": 3633, "vega_signal": 797, "option_type": "C", "stock_price": 307.61, "utc_time": 1773947405000}, {"instrument": "GOOGL", "mid_signal": 91317, "gamma_signal": -14233, "vega_signal": 3225, "option_type": "P", "stock_price": 307.58, "utc_time": 1773947405000}, {"instrument": "GOOGL", "mid_signal": -302220, "gamma_signal": -57852, "vega_signal": -138700, "option_type": "C", "stock_price": 307.44, "utc_time": 1773947410000}, {"instrument": "GOOGL", "mid_signal": 515500, "gamma_signal": -61055, "vega_signal": -16599, "option_type": "P", "stock_price": 307.45, "utc_time": 1773947410000}, {"instrument": "GOOGL", "mid_signal": -72053, "gamma_signal": 6895, "vega_signal": -76195, "option_type": "C", "stock_price": 307.435, "utc_time": 1773947415000}, {"instrument": "GOOGL", "mid_signal": 114984, "gamma_signal": -22510, "vega_signal": -18999, "option_type": "P", "stock_price": 307.435, "utc_time": 1773947415000}, {"instrument": "GOOGL", "mid_signal": -159208, "gamma_signal": -20607, "vega_signal": -13739, "option_type": "C", "stock_price": 307.435, "utc_time": 1773947420000}, {"instrument": "GOOGL", "mid_signal": -154357, "gamma_signal": 17786, "vega_signal": 88331, "option_type": "P", "stock_price": 307.435, "utc_time": 1773947420000}, {"instrument": "GOOGL", "mid_signal": -2880, "gamma_signal": -1117, "vega_signal": -947, "option_type": "C", "stock_price": 307.39, "utc_time": 1773947425000}, {"instrument": "GOOGL", "mid_signal": 122476, "gamma_signal": -27420, "vega_signal": 87537, "option_type": "P", "stock_price": 307.39, "utc_time": 1773947425000}, {"instrument": "GOOGL", "mid_signal": 295570, "gamma_signal": 24550, "vega_signal": 12156, "option_type": "C", "stock_price": 307.65, "utc_time": 1773947430000}, {"instrument": "GOOGL", "mid_signal": 28253, "gamma_signal": -446, "vega_signal": -70477, "option_type": "P", "stock_price": 307.65, "utc_time": 1773947430000}, {"instrument": "GOOGL", "mid_signal": 63754, "gamma_signal": 9278, "vega_signal": -5649, "option_type": "C", "stock_price": 307.57, "utc_time": 1773947435000}, {"instrument": "GOOGL", "mid_signal": -25629, "gamma_signal": 2385, "vega_signal": 11503, "option_type": "P", "stock_price": 307.58, "utc_time": 1773947435000}, {"instrument": "GOOGL", "mid_signal": 1711755, "gamma_signal": 138891, "vega_signal": 94523, "option_type": "C", "stock_price": 307.58, "utc_time": 1773947440000}, {"instrument": "GOOGL", "mid_signal": 114013, "gamma_signal": -14915, "vega_signal": -36734, "option_type": "P", "stock_price": 307.58, "utc_time": 1773947440000}, {"instrument": "GOOGL", "mid_signal": 10348, "gamma_signal": 188, "vega_signal": 19789, "option_type": "C", "stock_price": 307.55, "utc_time": 1773947445000}, {"instrument": "GOOGL", "mid_signal": -11, "gamma_signal": -1, "vega_signal": 412, "option_type": "P", "stock_price": 307.55, "utc_time": 1773947445000}, {"instrument": "GOOGL", "mid_signal": 109320, "gamma_signal": 13553, "vega_signal": 56877, "option_type": "C", "stock_price": 307.705, "utc_time": 1773947450000}, {"instrument": "GOOGL", "mid_signal": -384345, "gamma_signal": 60433, "vega_signal": 50621, "option_type": "P", "stock_price": 307.705, "utc_time": 1773947450000}, {"instrument": "GOOGL", "mid_signal": 40694, "gamma_signal": 6846, "vega_signal": 5719, "option_type": "C", "stock_price": 307.71, "utc_time": 1773947455000}, {"instrument": "GOOGL", "mid_signal": 44045, "gamma_signal": -3752, "vega_signal": -23467, "option_type": "P", "stock_price": 307.71, "utc_time": 1773947455000}, {"instrument": "GOOGL", "mid_signal": -10369, "gamma_signal": -2984, "vega_signal": -3790, "option_type": "C", "stock_price": 307.73, "utc_time": 1773947460000}, {"instrument": "GOOGL", "mid_signal": -28761, "gamma_signal": 3415, "vega_signal": -28351, "option_type": "P", "stock_price": 307.73, "utc_time": 1773947460000}, {"instrument": "GOOGL", "mid_signal": -2081843, "gamma_signal": -197271, "vega_signal": -254488, "option_type": "C", "stock_price": 307.62, "utc_time": 1773947465000}, {"instrument": "GOOGL", "mid_signal": -54024, "gamma_signal": 2057, "vega_signal": 101305, "option_type": "P", "stock_price": 307.62, "utc_time": 1773947465000}, {"instrument": "GOOGL", "mid_signal": -3841094, "gamma_signal": -388987, "vega_signal": -221452, "option_type": "C", "stock_price": 307.63, "utc_time": 1773947470000}, {"instrument": "GOOGL", "mid_signal": 104340, "gamma_signal": -21145, "vega_signal": -21322, "option_type": "P", "stock_price": 307.63, "utc_time": 1773947470000}, {"instrument": "GOOGL", "mid_signal": 52781, "gamma_signal": 12320, "vega_signal": -7252, "option_type": "C", "stock_price": 307.63, "utc_time": 1773947475000}, {"instrument": "GOOGL", "mid_signal": 1439138, "gamma_signal": -16889, "vega_signal": -2156835, "option_type": "P", "stock_price": 307.765, "utc_time": 1773947475000}, {"instrument": "GOOGL", "mid_signal": 475307, "gamma_signal": 16861, "vega_signal": -100742, "option_type": "C", "stock_price": 307.84, "utc_time": 1773947480000}, {"instrument": "GOOGL", "mid_signal": 1153322, "gamma_signal": -225723, "vega_signal": -294665, "option_type": "P", "stock_price": 307.84, "utc_time": 1773947480000}, {"instrument": "GOOGL", "mid_signal": 254992, "gamma_signal": 7711, "vega_signal": 40950, "option_type": "C", "stock_price": 307.84, "utc_time": 1773947485000}, {"instrument": "GOOGL", "mid_signal": -175727, "gamma_signal": 5360, "vega_signal": 96317, "option_type": "P", "stock_price": 307.79, "utc_time": 1773947485000}, {"instrument": "GOOGL", "mid_signal": -192034, "gamma_signal": -21460, "vega_signal": 10221, "option_type": "C", "stock_price": 307.66, "utc_time": 1773947490000}, {"instrument": "GOOGL", "mid_signal": 78433, "gamma_signal": -14280, "vega_signal": 22247, "option_type": "P", "stock_price": 307.66, "utc_time": 1773947490000}, {"instrument": "GOOGL", "mid_signal": -28237, "gamma_signal": -4053, "vega_signal": -19393, "option_type": "C", "stock_price": 307.56, "utc_time": 1773947495000}, {"instrument": "GOOGL", "mid_signal": 32587, "gamma_signal": -4492, "vega_signal": -11099, "option_type": "P", "stock_price": 307.56, "utc_time": 1773947495000}, {"instrument": "GOOGL", "mid_signal": -4370199, "gamma_signal": -407272, "vega_signal": -374390, "option_type": "C", "stock_price": 307.56, "utc_time": 1773947500000}, {"instrument": "GOOGL", "mid_signal": 202249, "gamma_signal": -28710, "vega_signal": -69088, "option_type": "P", "stock_price": 307.65, "utc_time": 1773947500000}, {"instrument": "GOOGL", "mid_signal": -54648, "gamma_signal": -8522, "vega_signal": -9828, "option_type": "C", "stock_price": 307.52, "utc_time": 1773947505000}, {"instrument": "GOOGL", "mid_signal": 621545, "gamma_signal": -68996, "vega_signal": -206863, "option_type": "P", "stock_price": 307.52, "utc_time": 1773947505000}, {"instrument": "GOOGL", "mid_signal": -283914, "gamma_signal": -8408, "vega_signal": -64008, "option_type": "C", "stock_price": 307.48, "utc_time": 1773947510000}, {"instrument": "GOOGL", "mid_signal": -143484, "gamma_signal": 17418, "vega_signal": 15123, "option_type": "P", "stock_price": 307.48, "utc_time": 1773947510000}, {"instrument": "GOOGL", "mid_signal": -2377, "gamma_signal": -893, "vega_signal": -729, "option_type": "C", "stock_price": 307.52, "utc_time": 1773947515000}, {"instrument": "GOOGL", "mid_signal": -195517, "gamma_signal": 27896, "vega_signal": 53823, "option_type": "P", "stock_price": 307.52, "utc_time": 1773947515000}, {"instrument": "GOOGL", "mid_signal": 47794, "gamma_signal": 4499, "vega_signal": -33343, "option_type": "C", "stock_price": 307.49, "utc_time": 1773947520000}, {"instrument": "GOOGL", "mid_signal": 229017, "gamma_signal": -31271, "vega_signal": -128666, "option_type": "P", "stock_price": 307.49, "utc_time": 1773947520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.49, "utc_time": 1773947525000}, {"instrument": "GOOGL", "mid_signal": -149013, "gamma_signal": 16430, "vega_signal": 68527, "option_type": "P", "stock_price": 307.43, "utc_time": 1773947525000}, {"instrument": "GOOGL", "mid_signal": -3286, "gamma_signal": -7943, "vega_signal": -25865, "option_type": "C", "stock_price": 307.51, "utc_time": 1773947530000}, {"instrument": "GOOGL", "mid_signal": 259325, "gamma_signal": -33700, "vega_signal": -139574, "option_type": "P", "stock_price": 307.51, "utc_time": 1773947530000}, {"instrument": "GOOGL", "mid_signal": -193480, "gamma_signal": -16058, "vega_signal": -346327, "option_type": "C", "stock_price": 307.33, "utc_time": 1773947535000}, {"instrument": "GOOGL", "mid_signal": -192348, "gamma_signal": 51837, "vega_signal": 73485, "option_type": "P", "stock_price": 307.33, "utc_time": 1773947535000}, {"instrument": "GOOGL", "mid_signal": -1412, "gamma_signal": -1380, "vega_signal": 2939, "option_type": "C", "stock_price": 307.33, "utc_time": 1773947540000}, {"instrument": "GOOGL", "mid_signal": 5285, "gamma_signal": -391, "vega_signal": -4864, "option_type": "P", "stock_price": 307.33, "utc_time": 1773947540000}, {"instrument": "GOOGL", "mid_signal": -37142, "gamma_signal": -2312, "vega_signal": -70751, "option_type": "C", "stock_price": 307.33, "utc_time": 1773947545000}, {"instrument": "GOOGL", "mid_signal": 299377, "gamma_signal": -11193, "vega_signal": -506359, "option_type": "P", "stock_price": 307.52, "utc_time": 1773947545000}, {"instrument": "GOOGL", "mid_signal": 240978, "gamma_signal": 3941, "vega_signal": 26988, "option_type": "C", "stock_price": 307.31, "utc_time": 1773947550000}, {"instrument": "GOOGL", "mid_signal": -555429, "gamma_signal": 44541, "vega_signal": 802696, "option_type": "P", "stock_price": 307.31, "utc_time": 1773947550000}, {"instrument": "GOOGL", "mid_signal": -582573, "gamma_signal": -113271, "vega_signal": -157781, "option_type": "C", "stock_price": 307.25, "utc_time": 1773947555000}, {"instrument": "GOOGL", "mid_signal": -118829, "gamma_signal": 26503, "vega_signal": 47722, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947555000}, {"instrument": "GOOGL", "mid_signal": -49195, "gamma_signal": -18450, "vega_signal": 5475, "option_type": "C", "stock_price": 307.15, "utc_time": 1773947560000}, {"instrument": "GOOGL", "mid_signal": -11256, "gamma_signal": 1494, "vega_signal": 3276, "option_type": "P", "stock_price": 307.15, "utc_time": 1773947560000}, {"instrument": "GOOGL", "mid_signal": -282765, "gamma_signal": -40909, "vega_signal": -33468, "option_type": "C", "stock_price": 307.09, "utc_time": 1773947565000}, {"instrument": "GOOGL", "mid_signal": -2877566, "gamma_signal": 610402, "vega_signal": 533428, "option_type": "P", "stock_price": 307.09, "utc_time": 1773947565000}, {"instrument": "GOOGL", "mid_signal": 40177, "gamma_signal": -401, "vega_signal": 24869, "option_type": "C", "stock_price": 307.1, "utc_time": 1773947570000}, {"instrument": "GOOGL", "mid_signal": -100151, "gamma_signal": 21237, "vega_signal": 10079, "option_type": "P", "stock_price": 307.12, "utc_time": 1773947570000}, {"instrument": "GOOGL", "mid_signal": -20268, "gamma_signal": -1830, "vega_signal": 18135, "option_type": "C", "stock_price": 307.11, "utc_time": 1773947575000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -465, "option_type": "P", "stock_price": 307.11, "utc_time": 1773947575000}, {"instrument": "GOOGL", "mid_signal": -2316579, "gamma_signal": -242741, "vega_signal": -289020, "option_type": "C", "stock_price": 306.96, "utc_time": 1773947580000}, {"instrument": "GOOGL", "mid_signal": -69291, "gamma_signal": 6847, "vega_signal": 17301, "option_type": "P", "stock_price": 306.96, "utc_time": 1773947580000}, {"instrument": "GOOGL", "mid_signal": -318412, "gamma_signal": -42036, "vega_signal": -158017, "option_type": "C", "stock_price": 306.9, "utc_time": 1773947585000}, {"instrument": "GOOGL", "mid_signal": 371183, "gamma_signal": -60527, "vega_signal": -35302, "option_type": "P", "stock_price": 306.9, "utc_time": 1773947585000}, {"instrument": "GOOGL", "mid_signal": 56011, "gamma_signal": 9268, "vega_signal": 7781, "option_type": "C", "stock_price": 306.92, "utc_time": 1773947590000}, {"instrument": "GOOGL", "mid_signal": 18246, "gamma_signal": -1537, "vega_signal": -12925, "option_type": "P", "stock_price": 306.92, "utc_time": 1773947590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773947595000}, {"instrument": "GOOGL", "mid_signal": -167256, "gamma_signal": 13950, "vega_signal": 22703, "option_type": "P", "stock_price": 306.925, "utc_time": 1773947595000}, {"instrument": "GOOGL", "mid_signal": -5625, "gamma_signal": -2560, "vega_signal": -2086, "option_type": "C", "stock_price": 306.925, "utc_time": 1773947600000}, {"instrument": "GOOGL", "mid_signal": 159562, "gamma_signal": -26680, "vega_signal": -23024, "option_type": "P", "stock_price": 306.925, "utc_time": 1773947600000}, {"instrument": "GOOGL", "mid_signal": 29996, "gamma_signal": 2264, "vega_signal": 35353, "option_type": "C", "stock_price": 306.92, "utc_time": 1773947605000}, {"instrument": "GOOGL", "mid_signal": -11492, "gamma_signal": 1115, "vega_signal": 7076, "option_type": "P", "stock_price": 306.92, "utc_time": 1773947605000}, {"instrument": "GOOGL", "mid_signal": 44986, "gamma_signal": 309, "vega_signal": 112920, "option_type": "C", "stock_price": 306.92, "utc_time": 1773947610000}, {"instrument": "GOOGL", "mid_signal": -32608, "gamma_signal": 3866, "vega_signal": 12610, "option_type": "P", "stock_price": 306.92, "utc_time": 1773947610000}, {"instrument": "GOOGL", "mid_signal": 64937, "gamma_signal": 907, "vega_signal": 64065, "option_type": "C", "stock_price": 306.92, "utc_time": 1773947615000}, {"instrument": "GOOGL", "mid_signal": 2087, "gamma_signal": -620, "vega_signal": -1251, "option_type": "P", "stock_price": 306.92, "utc_time": 1773947615000}, {"instrument": "GOOGL", "mid_signal": 526425, "gamma_signal": 48614, "vega_signal": 293952, "option_type": "C", "stock_price": 306.865, "utc_time": 1773947620000}, {"instrument": "GOOGL", "mid_signal": 48723, "gamma_signal": -6150, "vega_signal": -16465, "option_type": "P", "stock_price": 306.9, "utc_time": 1773947620000}, {"instrument": "GOOGL", "mid_signal": 169568, "gamma_signal": -1886, "vega_signal": 197215, "option_type": "C", "stock_price": 306.8, "utc_time": 1773947625000}, {"instrument": "GOOGL", "mid_signal": 22762, "gamma_signal": -2125, "vega_signal": -1618, "option_type": "P", "stock_price": 306.8, "utc_time": 1773947625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.8, "utc_time": 1773947630000}, {"instrument": "GOOGL", "mid_signal": -16210, "gamma_signal": 551, "vega_signal": 161, "option_type": "P", "stock_price": 306.8, "utc_time": 1773947630000}, {"instrument": "GOOGL", "mid_signal": 630388, "gamma_signal": 67577, "vega_signal": 100637, "option_type": "C", "stock_price": 307.04, "utc_time": 1773947635000}, {"instrument": "GOOGL", "mid_signal": 37195, "gamma_signal": -2987, "vega_signal": -55635, "option_type": "P", "stock_price": 307.04, "utc_time": 1773947635000}, {"instrument": "GOOGL", "mid_signal": 321511, "gamma_signal": 8093, "vega_signal": 111485, "option_type": "C", "stock_price": 307.25, "utc_time": 1773947640000}, {"instrument": "GOOGL", "mid_signal": 26581, "gamma_signal": -1162, "vega_signal": -82533, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773947645000}, {"instrument": "GOOGL", "mid_signal": 11663, "gamma_signal": 1241, "vega_signal": -59295, "option_type": "P", "stock_price": 307.14, "utc_time": 1773947645000}, {"instrument": "GOOGL", "mid_signal": 6615, "gamma_signal": -95, "vega_signal": -525, "option_type": "C", "stock_price": 307.23, "utc_time": 1773947650000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -601, "option_type": "P", "stock_price": 307.14, "utc_time": 1773947650000}, {"instrument": "GOOGL", "mid_signal": -56458, "gamma_signal": -9285, "vega_signal": -7960, "option_type": "C", "stock_price": 307.19, "utc_time": 1773947655000}, {"instrument": "GOOGL", "mid_signal": -234003, "gamma_signal": 20257, "vega_signal": 53743, "option_type": "P", "stock_price": 307.19, "utc_time": 1773947655000}, {"instrument": "GOOGL", "mid_signal": 58164, "gamma_signal": 5916, "vega_signal": 5407, "option_type": "C", "stock_price": 307.19, "utc_time": 1773947660000}, {"instrument": "GOOGL", "mid_signal": 22824, "gamma_signal": -2128, "vega_signal": -2222, "option_type": "P", "stock_price": 307.13, "utc_time": 1773947660000}, {"instrument": "GOOGL", "mid_signal": 925, "gamma_signal": 179, "vega_signal": 954, "option_type": "C", "stock_price": 307.13, "utc_time": 1773947665000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -601, "option_type": "P", "stock_price": 307.1, "utc_time": 1773947665000}, {"instrument": "GOOGL", "mid_signal": -36345, "gamma_signal": -2049, "vega_signal": -15751, "option_type": "C", "stock_price": 307.24, "utc_time": 1773947670000}, {"instrument": "GOOGL", "mid_signal": 9795, "gamma_signal": -703, "vega_signal": -6447, "option_type": "P", "stock_price": 307.24, "utc_time": 1773947670000}, {"instrument": "GOOGL", "mid_signal": 242565, "gamma_signal": 5580, "vega_signal": 40402, "option_type": "C", "stock_price": 307.25, "utc_time": 1773947675000}, {"instrument": "GOOGL", "mid_signal": -22023, "gamma_signal": 542, "vega_signal": 27270, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947675000}, {"instrument": "GOOGL", "mid_signal": -162217, "gamma_signal": -11003, "vega_signal": -27677, "option_type": "C", "stock_price": 307.21, "utc_time": 1773947680000}, {"instrument": "GOOGL", "mid_signal": 185447, "gamma_signal": -14769, "vega_signal": -35977, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947680000}, {"instrument": "GOOGL", "mid_signal": -1961, "gamma_signal": -757, "vega_signal": -627, "option_type": "C", "stock_price": 307.22, "utc_time": 1773947685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947685000}, {"instrument": "GOOGL", "mid_signal": 24984, "gamma_signal": 11679, "vega_signal": 9139, "option_type": "C", "stock_price": 307.29, "utc_time": 1773947690000}, {"instrument": "GOOGL", "mid_signal": -16003, "gamma_signal": 1431, "vega_signal": 3474, "option_type": "P", "stock_price": 307.29, "utc_time": 1773947690000}, {"instrument": "GOOGL", "mid_signal": 723006, "gamma_signal": 33963, "vega_signal": 60325, "option_type": "C", "stock_price": 307.29, "utc_time": 1773947695000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -612, "option_type": "P", "stock_price": 307.29, "utc_time": 1773947695000}, {"instrument": "GOOGL", "mid_signal": 90396, "gamma_signal": 21094, "vega_signal": -8186, "option_type": "C", "stock_price": 307.29, "utc_time": 1773947700000}, {"instrument": "GOOGL", "mid_signal": -28499, "gamma_signal": 908, "vega_signal": 52668, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947700000}, {"instrument": "GOOGL", "mid_signal": 586761, "gamma_signal": 47785, "vega_signal": 274860, "option_type": "C", "stock_price": 307.31, "utc_time": 1773947705000}, {"instrument": "GOOGL", "mid_signal": 121668, "gamma_signal": -10558, "vega_signal": -85272, "option_type": "P", "stock_price": 307.285, "utc_time": 1773947705000}, {"instrument": "GOOGL", "mid_signal": 930591, "gamma_signal": 14910, "vega_signal": 789136, "option_type": "C", "stock_price": 307.38, "utc_time": 1773947710000}, {"instrument": "GOOGL", "mid_signal": -29214, "gamma_signal": 618, "vega_signal": 36636, "option_type": "P", "stock_price": 307.38, "utc_time": 1773947710000}, {"instrument": "GOOGL", "mid_signal": -23750, "gamma_signal": -3942, "vega_signal": 20750, "option_type": "C", "stock_price": 307.34, "utc_time": 1773947715000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -612, "option_type": "P", "stock_price": 307.38, "utc_time": 1773947715000}, {"instrument": "GOOGL", "mid_signal": -181201, "gamma_signal": -9095, "vega_signal": -268633, "option_type": "C", "stock_price": 307.41, "utc_time": 1773947720000}, {"instrument": "GOOGL", "mid_signal": 20281, "gamma_signal": -1787, "vega_signal": -21704, "option_type": "P", "stock_price": 307.41, "utc_time": 1773947720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.41, "utc_time": 1773947725000}, {"instrument": "GOOGL", "mid_signal": 619, "gamma_signal": -76, "vega_signal": -1327, "option_type": "P", "stock_price": 307.38, "utc_time": 1773947725000}, {"instrument": "GOOGL", "mid_signal": 100133, "gamma_signal": 5447, "vega_signal": 38599, "option_type": "C", "stock_price": 307.42, "utc_time": 1773947730000}, {"instrument": "GOOGL", "mid_signal": 22737, "gamma_signal": -1318, "vega_signal": -41499, "option_type": "P", "stock_price": 307.42, "utc_time": 1773947730000}, {"instrument": "GOOGL", "mid_signal": 223829, "gamma_signal": 5722, "vega_signal": -1314, "option_type": "C", "stock_price": 307.35, "utc_time": 1773947735000}, {"instrument": "GOOGL", "mid_signal": -42214, "gamma_signal": 622, "vega_signal": 40242, "option_type": "P", "stock_price": 307.39, "utc_time": 1773947735000}, {"instrument": "GOOGL", "mid_signal": 163850, "gamma_signal": 3294, "vega_signal": 41043, "option_type": "C", "stock_price": 307.315, "utc_time": 1773947740000}, {"instrument": "GOOGL", "mid_signal": -4205, "gamma_signal": 513, "vega_signal": 3445, "option_type": "P", "stock_price": 307.315, "utc_time": 1773947740000}, {"instrument": "GOOGL", "mid_signal": 147981, "gamma_signal": 4810, "vega_signal": 231442, "option_type": "C", "stock_price": 307.38, "utc_time": 1773947745000}, {"instrument": "GOOGL", "mid_signal": 48661, "gamma_signal": -3103, "vega_signal": -20766, "option_type": "P", "stock_price": 307.4, "utc_time": 1773947745000}, {"instrument": "GOOGL", "mid_signal": -27800, "gamma_signal": -6531, "vega_signal": -5249, "option_type": "C", "stock_price": 307.39, "utc_time": 1773947750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.38, "utc_time": 1773947750000}, {"instrument": "GOOGL", "mid_signal": 241543, "gamma_signal": 11573, "vega_signal": 48168, "option_type": "C", "stock_price": 307.47, "utc_time": 1773947755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.39, "utc_time": 1773947755000}, {"instrument": "GOOGL", "mid_signal": 459647, "gamma_signal": 109244, "vega_signal": 81900, "option_type": "C", "stock_price": 307.47, "utc_time": 1773947760000}, {"instrument": "GOOGL", "mid_signal": 7374, "gamma_signal": -172, "vega_signal": -14667, "option_type": "P", "stock_price": 307.47, "utc_time": 1773947760000}, {"instrument": "GOOGL", "mid_signal": -185760, "gamma_signal": -16563, "vega_signal": -10093, "option_type": "C", "stock_price": 307.47, "utc_time": 1773947765000}, {"instrument": "GOOGL", "mid_signal": 475897, "gamma_signal": -101344, "vega_signal": -77306, "option_type": "P", "stock_price": 307.47, "utc_time": 1773947765000}, {"instrument": "GOOGL", "mid_signal": -149452, "gamma_signal": -5459, "vega_signal": 38760, "option_type": "C", "stock_price": 307.18, "utc_time": 1773947770000}, {"instrument": "GOOGL", "mid_signal": -66117, "gamma_signal": 7050, "vega_signal": 5551, "option_type": "P", "stock_price": 307.18, "utc_time": 1773947770000}, {"instrument": "GOOGL", "mid_signal": 39123, "gamma_signal": 4473, "vega_signal": -538, "option_type": "C", "stock_price": 307.295, "utc_time": 1773947775000}, {"instrument": "GOOGL", "mid_signal": -43448, "gamma_signal": 4484, "vega_signal": 4064, "option_type": "P", "stock_price": 307.295, "utc_time": 1773947775000}, {"instrument": "GOOGL", "mid_signal": 1568, "gamma_signal": 1381, "vega_signal": -8272, "option_type": "C", "stock_price": 307.295, "utc_time": 1773947780000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 609, "option_type": "P", "stock_price": 307.195, "utc_time": 1773947780000}, {"instrument": "GOOGL", "mid_signal": -4264046, "gamma_signal": -430290, "vega_signal": -409608, "option_type": "C", "stock_price": 307.12, "utc_time": 1773947785000}, {"instrument": "GOOGL", "mid_signal": -257010, "gamma_signal": 14836, "vega_signal": 44436, "option_type": "P", "stock_price": 307.12, "utc_time": 1773947785000}, {"instrument": "GOOGL", "mid_signal": -92136, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.12, "utc_time": 1773947790000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 608, "option_type": "P", "stock_price": 307.12, "utc_time": 1773947790000}, {"instrument": "GOOGL", "mid_signal": -60445, "gamma_signal": -6171, "vega_signal": -5534, "option_type": "C", "stock_price": 307.14, "utc_time": 1773947795000}, {"instrument": "GOOGL", "mid_signal": -22144, "gamma_signal": 1995, "vega_signal": 13417, "option_type": "P", "stock_price": 307.14, "utc_time": 1773947795000}, {"instrument": "GOOGL", "mid_signal": 114818, "gamma_signal": 301, "vega_signal": 219079, "option_type": "C", "stock_price": 307.14, "utc_time": 1773947800000}, {"instrument": "GOOGL", "mid_signal": -209350, "gamma_signal": 11258, "vega_signal": 5638, "option_type": "P", "stock_price": 307.14, "utc_time": 1773947800000}, {"instrument": "GOOGL", "mid_signal": -27463, "gamma_signal": -1384, "vega_signal": -14627, "option_type": "C", "stock_price": 307.14, "utc_time": 1773947805000}, {"instrument": "GOOGL", "mid_signal": -22255, "gamma_signal": 2176, "vega_signal": 2405, "option_type": "P", "stock_price": 307.035, "utc_time": 1773947805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.035, "utc_time": 1773947810000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 364, "option_type": "P", "stock_price": 307.02, "utc_time": 1773947810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.05, "utc_time": 1773947815000}, {"instrument": "GOOGL", "mid_signal": -22227, "gamma_signal": 2175, "vega_signal": 2040, "option_type": "P", "stock_price": 307.03, "utc_time": 1773947815000}, {"instrument": "GOOGL", "mid_signal": -670578, "gamma_signal": -61820, "vega_signal": -142251, "option_type": "C", "stock_price": 307.245, "utc_time": 1773947820000}, {"instrument": "GOOGL", "mid_signal": -219975, "gamma_signal": 14923, "vega_signal": -103148, "option_type": "P", "stock_price": 307.245, "utc_time": 1773947820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.23, "utc_time": 1773947825000}, {"instrument": "GOOGL", "mid_signal": 31859, "gamma_signal": -6586, "vega_signal": -5759, "option_type": "P", "stock_price": 307.23, "utc_time": 1773947825000}, {"instrument": "GOOGL", "mid_signal": -54231, "gamma_signal": -3841, "vega_signal": -51957, "option_type": "C", "stock_price": 307.21, "utc_time": 1773947830000}, {"instrument": "GOOGL", "mid_signal": 15286, "gamma_signal": -736, "vega_signal": -7380, "option_type": "P", "stock_price": 307.21, "utc_time": 1773947830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.21, "utc_time": 1773947835000}, {"instrument": "GOOGL", "mid_signal": -18503, "gamma_signal": 460, "vega_signal": 11436, "option_type": "P", "stock_price": 307.21, "utc_time": 1773947835000}, {"instrument": "GOOGL", "mid_signal": 58479, "gamma_signal": 5412, "vega_signal": 4906, "option_type": "C", "stock_price": 307.13, "utc_time": 1773947840000}, {"instrument": "GOOGL", "mid_signal": -5475, "gamma_signal": 480, "vega_signal": 3589, "option_type": "P", "stock_price": 307.13, "utc_time": 1773947840000}, {"instrument": "GOOGL", "mid_signal": -4199498, "gamma_signal": -418826, "vega_signal": -537318, "option_type": "C", "stock_price": 307.15, "utc_time": 1773947845000}, {"instrument": "GOOGL", "mid_signal": 238657, "gamma_signal": -13362, "vega_signal": -29575, "option_type": "P", "stock_price": 307.13, "utc_time": 1773947845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.09, "utc_time": 1773947850000}, {"instrument": "GOOGL", "mid_signal": -72796, "gamma_signal": 14866, "vega_signal": 13557, "option_type": "P", "stock_price": 307.07, "utc_time": 1773947850000}, {"instrument": "GOOGL", "mid_signal": 28937, "gamma_signal": 4718, "vega_signal": 3986, "option_type": "C", "stock_price": 307.14, "utc_time": 1773947855000}, {"instrument": "GOOGL", "mid_signal": 231246, "gamma_signal": -48347, "vega_signal": -36384, "option_type": "P", "stock_price": 307.04, "utc_time": 1773947855000}, {"instrument": "GOOGL", "mid_signal": 46347, "gamma_signal": 825, "vega_signal": 44624, "option_type": "C", "stock_price": 307.18, "utc_time": 1773947860000}, {"instrument": "GOOGL", "mid_signal": -15325, "gamma_signal": 2135, "vega_signal": 2000, "option_type": "P", "stock_price": 307.2, "utc_time": 1773947860000}, {"instrument": "GOOGL", "mid_signal": 242381, "gamma_signal": 5599, "vega_signal": 40437, "option_type": "C", "stock_price": 307.2, "utc_time": 1773947865000}, {"instrument": "GOOGL", "mid_signal": 12228, "gamma_signal": -215, "vega_signal": -37294, "option_type": "P", "stock_price": 307.21, "utc_time": 1773947865000}, {"instrument": "GOOGL", "mid_signal": 9385151, "gamma_signal": 324938, "vega_signal": 3983789, "option_type": "C", "stock_price": 307.78, "utc_time": 1773947870000}, {"instrument": "GOOGL", "mid_signal": 5811444, "gamma_signal": -328384, "vega_signal": -2224207, "option_type": "P", "stock_price": 307.79, "utc_time": 1773947870000}, {"instrument": "GOOGL", "mid_signal": 1120546, "gamma_signal": 93760, "vega_signal": 1543232, "option_type": "C", "stock_price": 307.9, "utc_time": 1773947875000}, {"instrument": "GOOGL", "mid_signal": -486416, "gamma_signal": 56669, "vega_signal": 169829, "option_type": "P", "stock_price": 307.9, "utc_time": 1773947875000}, {"instrument": "GOOGL", "mid_signal": 34914, "gamma_signal": 5082, "vega_signal": 12362, "option_type": "C", "stock_price": 307.71, "utc_time": 1773947880000}, {"instrument": "GOOGL", "mid_signal": 88845, "gamma_signal": -5728, "vega_signal": -131981, "option_type": "P", "stock_price": 307.71, "utc_time": 1773947880000}, {"instrument": "GOOGL", "mid_signal": -402935, "gamma_signal": -9329, "vega_signal": -304455, "option_type": "C", "stock_price": 307.71, "utc_time": 1773947885000}, {"instrument": "GOOGL", "mid_signal": 334823, "gamma_signal": -28106, "vega_signal": -50847, "option_type": "P", "stock_price": 307.71, "utc_time": 1773947885000}, {"instrument": "GOOGL", "mid_signal": 35247, "gamma_signal": 10229, "vega_signal": -4362, "option_type": "C", "stock_price": 307.63, "utc_time": 1773947890000}, {"instrument": "GOOGL", "mid_signal": -22547, "gamma_signal": 2183, "vega_signal": 2394, "option_type": "P", "stock_price": 307.63, "utc_time": 1773947890000}, {"instrument": "GOOGL", "mid_signal": 48547, "gamma_signal": 5602, "vega_signal": 38198, "option_type": "C", "stock_price": 307.67, "utc_time": 1773947895000}, {"instrument": "GOOGL", "mid_signal": 17082, "gamma_signal": -149, "vega_signal": -33956, "option_type": "P", "stock_price": 307.64, "utc_time": 1773947895000}, {"instrument": "GOOGL", "mid_signal": -25082, "gamma_signal": -3223, "vega_signal": -2743, "option_type": "C", "stock_price": 307.75, "utc_time": 1773947900000}, {"instrument": "GOOGL", "mid_signal": 131612, "gamma_signal": -9324, "vega_signal": -54993, "option_type": "P", "stock_price": 307.725, "utc_time": 1773947900000}, {"instrument": "GOOGL", "mid_signal": -13216, "gamma_signal": -1790, "vega_signal": -9503, "option_type": "C", "stock_price": 307.85, "utc_time": 1773947905000}, {"instrument": "GOOGL", "mid_signal": 241054, "gamma_signal": -13355, "vega_signal": -29168, "option_type": "P", "stock_price": 307.82, "utc_time": 1773947905000}, {"instrument": "GOOGL", "mid_signal": -109753, "gamma_signal": 39346, "vega_signal": -162732, "option_type": "C", "stock_price": 307.78, "utc_time": 1773947910000}, {"instrument": "GOOGL", "mid_signal": -216606, "gamma_signal": 13651, "vega_signal": 139795, "option_type": "P", "stock_price": 307.78, "utc_time": 1773947910000}, {"instrument": "GOOGL", "mid_signal": -100536, "gamma_signal": -15172, "vega_signal": -13012, "option_type": "C", "stock_price": 307.59, "utc_time": 1773947915000}, {"instrument": "GOOGL", "mid_signal": 12255, "gamma_signal": -481, "vega_signal": -6255, "option_type": "P", "stock_price": 307.59, "utc_time": 1773947915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.59, "utc_time": 1773947920000}, {"instrument": "GOOGL", "mid_signal": 228228, "gamma_signal": -14290, "vega_signal": -31829, "option_type": "P", "stock_price": 307.62, "utc_time": 1773947920000}, {"instrument": "GOOGL", "mid_signal": 2725, "gamma_signal": 940, "vega_signal": 1251, "option_type": "C", "stock_price": 307.62, "utc_time": 1773947925000}, {"instrument": "GOOGL", "mid_signal": -9044, "gamma_signal": 1968, "vega_signal": 2366, "option_type": "P", "stock_price": 307.62, "utc_time": 1773947925000}, {"instrument": "GOOGL", "mid_signal": -23590, "gamma_signal": -3376, "vega_signal": -6615, "option_type": "C", "stock_price": 307.55, "utc_time": 1773947930000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 637, "option_type": "P", "stock_price": 307.55, "utc_time": 1773947930000}, {"instrument": "GOOGL", "mid_signal": -34243, "gamma_signal": -3512, "vega_signal": -20241, "option_type": "C", "stock_price": 307.51, "utc_time": 1773947935000}, {"instrument": "GOOGL", "mid_signal": 15819, "gamma_signal": -5555, "vega_signal": -4510, "option_type": "P", "stock_price": 307.51, "utc_time": 1773947935000}, {"instrument": "GOOGL", "mid_signal": -266810, "gamma_signal": -32552, "vega_signal": -51766, "option_type": "C", "stock_price": 307.37, "utc_time": 1773947940000}, {"instrument": "GOOGL", "mid_signal": -12077, "gamma_signal": 936, "vega_signal": 10021, "option_type": "P", "stock_price": 307.46, "utc_time": 1773947940000}, {"instrument": "GOOGL", "mid_signal": -125366, "gamma_signal": -26794, "vega_signal": -22087, "option_type": "C", "stock_price": 307.35, "utc_time": 1773947945000}, {"instrument": "GOOGL", "mid_signal": 38200, "gamma_signal": -267, "vega_signal": -71861, "option_type": "P", "stock_price": 307.35, "utc_time": 1773947945000}, {"instrument": "GOOGL", "mid_signal": -19739, "gamma_signal": -341, "vega_signal": -11799, "option_type": "C", "stock_price": 307.26, "utc_time": 1773947950000}, {"instrument": "GOOGL", "mid_signal": -15486, "gamma_signal": 4392, "vega_signal": -69305, "option_type": "P", "stock_price": 307.26, "utc_time": 1773947950000}, {"instrument": "GOOGL", "mid_signal": -70084, "gamma_signal": -11692, "vega_signal": -8968, "option_type": "C", "stock_price": 307.26, "utc_time": 1773947955000}, {"instrument": "GOOGL", "mid_signal": -2380, "gamma_signal": 477, "vega_signal": 1442, "option_type": "P", "stock_price": 307.26, "utc_time": 1773947955000}, {"instrument": "GOOGL", "mid_signal": -20963, "gamma_signal": -1946, "vega_signal": -2280, "option_type": "C", "stock_price": 307.26, "utc_time": 1773947960000}, {"instrument": "GOOGL", "mid_signal": -41028, "gamma_signal": 4639, "vega_signal": 3648, "option_type": "P", "stock_price": 307.26, "utc_time": 1773947960000}, {"instrument": "GOOGL", "mid_signal": 701205, "gamma_signal": 28565, "vega_signal": 97792, "option_type": "C", "stock_price": 307.47, "utc_time": 1773947965000}, {"instrument": "GOOGL", "mid_signal": 23458, "gamma_signal": -983, "vega_signal": -23232, "option_type": "P", "stock_price": 307.47, "utc_time": 1773947965000}, {"instrument": "GOOGL", "mid_signal": -31901, "gamma_signal": -5605, "vega_signal": -5889, "option_type": "C", "stock_price": 307.49, "utc_time": 1773947970000}, {"instrument": "GOOGL", "mid_signal": 283120, "gamma_signal": -16468, "vega_signal": -128008, "option_type": "P", "stock_price": 307.49, "utc_time": 1773947970000}, {"instrument": "GOOGL", "mid_signal": -459, "gamma_signal": 852, "vega_signal": -7744, "option_type": "C", "stock_price": 307.49, "utc_time": 1773947975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773947975000}, {"instrument": "GOOGL", "mid_signal": -88552, "gamma_signal": -6660, "vega_signal": -129820, "option_type": "C", "stock_price": 307.49, "utc_time": 1773947980000}, {"instrument": "GOOGL", "mid_signal": 21331, "gamma_signal": -2208, "vega_signal": -1395, "option_type": "P", "stock_price": 307.49, "utc_time": 1773947980000}, {"instrument": "GOOGL", "mid_signal": -463361, "gamma_signal": -7428, "vega_signal": -319927, "option_type": "C", "stock_price": 307.43, "utc_time": 1773947985000}, {"instrument": "GOOGL", "mid_signal": 39576, "gamma_signal": -2439, "vega_signal": -38894, "option_type": "P", "stock_price": 307.43, "utc_time": 1773947985000}, {"instrument": "GOOGL", "mid_signal": -40703, "gamma_signal": -5080, "vega_signal": -13555, "option_type": "C", "stock_price": 307.51, "utc_time": 1773947990000}, {"instrument": "GOOGL", "mid_signal": 142519, "gamma_signal": -1269, "vega_signal": -360243, "option_type": "P", "stock_price": 307.51, "utc_time": 1773947990000}, {"instrument": "GOOGL", "mid_signal": -142216, "gamma_signal": -7524, "vega_signal": -77088, "option_type": "C", "stock_price": 307.51, "utc_time": 1773947995000}, {"instrument": "GOOGL", "mid_signal": 31269, "gamma_signal": -3874, "vega_signal": -32863, "option_type": "P", "stock_price": 307.49, "utc_time": 1773947995000}, {"instrument": "GOOGL", "mid_signal": -1093155, "gamma_signal": -74441, "vega_signal": -442466, "option_type": "C", "stock_price": 307.49, "utc_time": 1773948000000}, {"instrument": "GOOGL", "mid_signal": 13393, "gamma_signal": -1660, "vega_signal": -13928, "option_type": "P", "stock_price": 307.49, "utc_time": 1773948000000}, {"instrument": "GOOGL", "mid_signal": 333970, "gamma_signal": 47804, "vega_signal": 163351, "option_type": "C", "stock_price": 307.33, "utc_time": 1773948005000}, {"instrument": "GOOGL", "mid_signal": 243010, "gamma_signal": -13707, "vega_signal": -31332, "option_type": "P", "stock_price": 307.33, "utc_time": 1773948005000}, {"instrument": "GOOGL", "mid_signal": -156495, "gamma_signal": -2966, "vega_signal": -661160, "option_type": "C", "stock_price": 307.31, "utc_time": 1773948010000}, {"instrument": "GOOGL", "mid_signal": -30409, "gamma_signal": 3186, "vega_signal": 9048, "option_type": "P", "stock_price": 307.33, "utc_time": 1773948010000}, {"instrument": "GOOGL", "mid_signal": -59055, "gamma_signal": -4316, "vega_signal": -38582, "option_type": "C", "stock_price": 307.31, "utc_time": 1773948015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.31, "utc_time": 1773948015000}, {"instrument": "GOOGL", "mid_signal": 46693, "gamma_signal": 823, "vega_signal": 44691, "option_type": "C", "stock_price": 307.29, "utc_time": 1773948020000}, {"instrument": "GOOGL", "mid_signal": -5691, "gamma_signal": 55, "vega_signal": 21970, "option_type": "P", "stock_price": 307.31, "utc_time": 1773948020000}, {"instrument": "GOOGL", "mid_signal": 57703, "gamma_signal": 2306, "vega_signal": 120183, "option_type": "C", "stock_price": 307.29, "utc_time": 1773948025000}, {"instrument": "GOOGL", "mid_signal": 231375, "gamma_signal": -13524, "vega_signal": -31711, "option_type": "P", "stock_price": 307.29, "utc_time": 1773948025000}, {"instrument": "GOOGL", "mid_signal": 17806, "gamma_signal": 1738, "vega_signal": 6274, "option_type": "C", "stock_price": 307.33, "utc_time": 1773948030000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -364, "option_type": "P", "stock_price": 307.33, "utc_time": 1773948030000}, {"instrument": "GOOGL", "mid_signal": -281211, "gamma_signal": -51482, "vega_signal": -140407, "option_type": "C", "stock_price": 307.33, "utc_time": 1773948035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.33, "utc_time": 1773948035000}, {"instrument": "GOOGL", "mid_signal": -272363, "gamma_signal": -60807, "vega_signal": -65438, "option_type": "C", "stock_price": 307.25, "utc_time": 1773948040000}, {"instrument": "GOOGL", "mid_signal": 236136, "gamma_signal": -13582, "vega_signal": -30757, "option_type": "P", "stock_price": 307.25, "utc_time": 1773948040000}, {"instrument": "GOOGL", "mid_signal": 40695, "gamma_signal": -41078, "vega_signal": 1281, "option_type": "C", "stock_price": 307.23, "utc_time": 1773948045000}, {"instrument": "GOOGL", "mid_signal": 5755, "gamma_signal": -1536, "vega_signal": -3007, "option_type": "P", "stock_price": 307.23, "utc_time": 1773948045000}, {"instrument": "GOOGL", "mid_signal": -191926, "gamma_signal": -34607, "vega_signal": -31727, "option_type": "C", "stock_price": 307.1, "utc_time": 1773948050000}, {"instrument": "GOOGL", "mid_signal": 21788, "gamma_signal": -2199, "vega_signal": -2245, "option_type": "P", "stock_price": 307.1, "utc_time": 1773948050000}, {"instrument": "GOOGL", "mid_signal": -2205903, "gamma_signal": -206495, "vega_signal": -451274, "option_type": "C", "stock_price": 307.04, "utc_time": 1773948055000}, {"instrument": "GOOGL", "mid_signal": -27777, "gamma_signal": 3679, "vega_signal": 3103, "option_type": "P", "stock_price": 307.03, "utc_time": 1773948055000}, {"instrument": "GOOGL", "mid_signal": -212240, "gamma_signal": -43043, "vega_signal": -94280, "option_type": "C", "stock_price": 307.04, "utc_time": 1773948060000}, {"instrument": "GOOGL", "mid_signal": -30938, "gamma_signal": 2831, "vega_signal": 14830, "option_type": "P", "stock_price": 306.95, "utc_time": 1773948060000}, {"instrument": "GOOGL", "mid_signal": 383296, "gamma_signal": 37322, "vega_signal": 65844, "option_type": "C", "stock_price": 307.11, "utc_time": 1773948065000}, {"instrument": "GOOGL", "mid_signal": -1839, "gamma_signal": 2880, "vega_signal": 2846, "option_type": "P", "stock_price": 307.11, "utc_time": 1773948065000}, {"instrument": "GOOGL", "mid_signal": -796310, "gamma_signal": -5444, "vega_signal": -1612383, "option_type": "C", "stock_price": 307.11, "utc_time": 1773948070000}, {"instrument": "GOOGL", "mid_signal": -229667, "gamma_signal": 12065, "vega_signal": 28289, "option_type": "P", "stock_price": 307.11, "utc_time": 1773948070000}, {"instrument": "GOOGL", "mid_signal": -17650, "gamma_signal": -856, "vega_signal": -5485, "option_type": "C", "stock_price": 307.1, "utc_time": 1773948075000}, {"instrument": "GOOGL", "mid_signal": 15690, "gamma_signal": -2421, "vega_signal": -1997, "option_type": "P", "stock_price": 307.1, "utc_time": 1773948075000}, {"instrument": "GOOGL", "mid_signal": 36642, "gamma_signal": 9532, "vega_signal": 4420, "option_type": "C", "stock_price": 307.1, "utc_time": 1773948080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773948080000}, {"instrument": "GOOGL", "mid_signal": 9258, "gamma_signal": 2118, "vega_signal": 1745, "option_type": "C", "stock_price": 307.03, "utc_time": 1773948085000}, {"instrument": "GOOGL", "mid_signal": -27691, "gamma_signal": 598, "vega_signal": 29537, "option_type": "P", "stock_price": 307.08, "utc_time": 1773948085000}, {"instrument": "GOOGL", "mid_signal": -2862771, "gamma_signal": -241017, "vega_signal": -218276, "option_type": "C", "stock_price": 307.05, "utc_time": 1773948090000}, {"instrument": "GOOGL", "mid_signal": -43235, "gamma_signal": 976, "vega_signal": 18391, "option_type": "P", "stock_price": 307.05, "utc_time": 1773948090000}, {"instrument": "GOOGL", "mid_signal": 122022, "gamma_signal": 7544, "vega_signal": 61226, "option_type": "C", "stock_price": 307.02, "utc_time": 1773948095000}, {"instrument": "GOOGL", "mid_signal": -2153, "gamma_signal": -694, "vega_signal": 8571, "option_type": "P", "stock_price": 307.02, "utc_time": 1773948095000}, {"instrument": "GOOGL", "mid_signal": -81303, "gamma_signal": -3094, "vega_signal": -49277, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948100000}, {"instrument": "GOOGL", "mid_signal": -60530, "gamma_signal": 3674, "vega_signal": 65209, "option_type": "P", "stock_price": 306.98, "utc_time": 1773948100000}, {"instrument": "GOOGL", "mid_signal": -107947, "gamma_signal": -2989, "vega_signal": -47827, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948105000}, {"instrument": "GOOGL", "mid_signal": -26639, "gamma_signal": 2207, "vega_signal": 1125, "option_type": "P", "stock_price": 306.98, "utc_time": 1773948105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948110000}, {"instrument": "GOOGL", "mid_signal": 278744, "gamma_signal": 3045, "vega_signal": -1633274, "option_type": "P", "stock_price": 306.98, "utc_time": 1773948110000}, {"instrument": "GOOGL", "mid_signal": -27643, "gamma_signal": 418, "vega_signal": -26316, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948115000}, {"instrument": "GOOGL", "mid_signal": -44705, "gamma_signal": 6459, "vega_signal": 125828, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948115000}, {"instrument": "GOOGL", "mid_signal": 23180, "gamma_signal": 5084, "vega_signal": 4233, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948120000}, {"instrument": "GOOGL", "mid_signal": 9819, "gamma_signal": -2982, "vega_signal": -3630, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948120000}, {"instrument": "GOOGL", "mid_signal": -22219, "gamma_signal": -2687, "vega_signal": -8564, "option_type": "C", "stock_price": 306.9, "utc_time": 1773948125000}, {"instrument": "GOOGL", "mid_signal": -260777, "gamma_signal": 15323, "vega_signal": 30676, "option_type": "P", "stock_price": 306.87, "utc_time": 1773948125000}, {"instrument": "GOOGL", "mid_signal": 332781, "gamma_signal": 18657, "vega_signal": 124610, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948130000}, {"instrument": "GOOGL", "mid_signal": 189847, "gamma_signal": -16978, "vega_signal": -95340, "option_type": "P", "stock_price": 306.81, "utc_time": 1773948130000}, {"instrument": "GOOGL", "mid_signal": -50764, "gamma_signal": -4117, "vega_signal": -10579, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948135000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -506, "option_type": "P", "stock_price": 306.81, "utc_time": 1773948135000}, {"instrument": "GOOGL", "mid_signal": 3197, "gamma_signal": 177, "vega_signal": -847, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948140000}, {"instrument": "GOOGL", "mid_signal": -7147, "gamma_signal": 1986, "vega_signal": 1457, "option_type": "P", "stock_price": 306.81, "utc_time": 1773948140000}, {"instrument": "GOOGL", "mid_signal": 366321, "gamma_signal": 5051, "vega_signal": 1265265, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948145000}, {"instrument": "GOOGL", "mid_signal": 5077, "gamma_signal": -2280, "vega_signal": 28200, "option_type": "P", "stock_price": 306.81, "utc_time": 1773948145000}, {"instrument": "GOOGL", "mid_signal": -2024252, "gamma_signal": -210973, "vega_signal": -192698, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948150000}, {"instrument": "GOOGL", "mid_signal": -165292, "gamma_signal": 14665, "vega_signal": -498416, "option_type": "P", "stock_price": 306.81, "utc_time": 1773948150000}, {"instrument": "GOOGL", "mid_signal": -59673, "gamma_signal": -6081, "vega_signal": -5562, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948155000}, {"instrument": "GOOGL", "mid_signal": -23969, "gamma_signal": 9964, "vega_signal": -9358, "option_type": "P", "stock_price": 306.81, "utc_time": 1773948155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948160000}, {"instrument": "GOOGL", "mid_signal": -16642, "gamma_signal": 2420, "vega_signal": 1982, "option_type": "P", "stock_price": 306.95, "utc_time": 1773948160000}, {"instrument": "GOOGL", "mid_signal": 905005, "gamma_signal": 96306, "vega_signal": 85332, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948165000}, {"instrument": "GOOGL", "mid_signal": 3721, "gamma_signal": -1021, "vega_signal": -2000, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948170000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -1005, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948175000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -502, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948175000}, {"instrument": "GOOGL", "mid_signal": 21839, "gamma_signal": -1958, "vega_signal": -10540, "option_type": "C", "stock_price": 307.09, "utc_time": 1773948180000}, {"instrument": "GOOGL", "mid_signal": 189183, "gamma_signal": -26314, "vega_signal": -21956, "option_type": "P", "stock_price": 307.12, "utc_time": 1773948180000}, {"instrument": "GOOGL", "mid_signal": -207162, "gamma_signal": -22325, "vega_signal": -22178, "option_type": "C", "stock_price": 307.12, "utc_time": 1773948185000}, {"instrument": "GOOGL", "mid_signal": 22683, "gamma_signal": -2106, "vega_signal": -2131, "option_type": "P", "stock_price": 307.12, "utc_time": 1773948185000}, {"instrument": "GOOGL", "mid_signal": 33950, "gamma_signal": 4518, "vega_signal": 13095, "option_type": "C", "stock_price": 307.14, "utc_time": 1773948190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773948190000}, {"instrument": "GOOGL", "mid_signal": 303439, "gamma_signal": 12830, "vega_signal": 112638, "option_type": "C", "stock_price": 307.16, "utc_time": 1773948195000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -503, "option_type": "P", "stock_price": 307.16, "utc_time": 1773948195000}, {"instrument": "GOOGL", "mid_signal": -8456, "gamma_signal": -2028, "vega_signal": -1669, "option_type": "C", "stock_price": 307.16, "utc_time": 1773948200000}, {"instrument": "GOOGL", "mid_signal": -16714, "gamma_signal": 375, "vega_signal": 31253, "option_type": "P", "stock_price": 307.16, "utc_time": 1773948200000}, {"instrument": "GOOGL", "mid_signal": 409, "gamma_signal": 1258, "vega_signal": -1669, "option_type": "C", "stock_price": 307.16, "utc_time": 1773948205000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -503, "option_type": "P", "stock_price": 307.16, "utc_time": 1773948205000}, {"instrument": "GOOGL", "mid_signal": 969, "gamma_signal": 42, "vega_signal": 4183, "option_type": "C", "stock_price": 307.08, "utc_time": 1773948210000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -503, "option_type": "P", "stock_price": 307.08, "utc_time": 1773948210000}, {"instrument": "GOOGL", "mid_signal": -14116, "gamma_signal": -2322, "vega_signal": -1983, "option_type": "C", "stock_price": 307, "utc_time": 1773948215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773948215000}, {"instrument": "GOOGL", "mid_signal": 4657, "gamma_signal": 1155, "vega_signal": -8987, "option_type": "C", "stock_price": 307.12, "utc_time": 1773948220000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -503, "option_type": "P", "stock_price": 307.12, "utc_time": 1773948220000}, {"instrument": "GOOGL", "mid_signal": 43908, "gamma_signal": 9387, "vega_signal": 22350, "option_type": "C", "stock_price": 307.12, "utc_time": 1773948225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773948225000}, {"instrument": "GOOGL", "mid_signal": 33643, "gamma_signal": 890, "vega_signal": 21068, "option_type": "C", "stock_price": 307.15, "utc_time": 1773948230000}, {"instrument": "GOOGL", "mid_signal": 14, "gamma_signal": 0, "vega_signal": -251, "option_type": "P", "stock_price": 307.09, "utc_time": 1773948230000}, {"instrument": "GOOGL", "mid_signal": 21021, "gamma_signal": 1783, "vega_signal": 10272, "option_type": "C", "stock_price": 307.08, "utc_time": 1773948235000}, {"instrument": "GOOGL", "mid_signal": -54748, "gamma_signal": 4555, "vega_signal": 28338, "option_type": "P", "stock_price": 307.08, "utc_time": 1773948235000}, {"instrument": "GOOGL", "mid_signal": -1173, "gamma_signal": -469, "vega_signal": -465, "option_type": "C", "stock_price": 307.08, "utc_time": 1773948240000}, {"instrument": "GOOGL", "mid_signal": -6279, "gamma_signal": 1548, "vega_signal": 712, "option_type": "P", "stock_price": 306.98, "utc_time": 1773948240000}, {"instrument": "GOOGL", "mid_signal": -63141, "gamma_signal": -1385, "vega_signal": -72475, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948245000}, {"instrument": "GOOGL", "mid_signal": -65180, "gamma_signal": 2001, "vega_signal": 75138, "option_type": "P", "stock_price": 306.98, "utc_time": 1773948245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773948250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773948250000}, {"instrument": "GOOGL", "mid_signal": 81855, "gamma_signal": 4572, "vega_signal": 26653, "option_type": "C", "stock_price": 306.97, "utc_time": 1773948255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773948255000}, {"instrument": "GOOGL", "mid_signal": 27942, "gamma_signal": 3611, "vega_signal": -5606, "option_type": "C", "stock_price": 306.895, "utc_time": 1773948260000}, {"instrument": "GOOGL", "mid_signal": -44809, "gamma_signal": 4290, "vega_signal": 3302, "option_type": "P", "stock_price": 306.895, "utc_time": 1773948260000}, {"instrument": "GOOGL", "mid_signal": 146959, "gamma_signal": 24469, "vega_signal": 21030, "option_type": "C", "stock_price": 306.96, "utc_time": 1773948265000}, {"instrument": "GOOGL", "mid_signal": 4869, "gamma_signal": -486, "vega_signal": -3381, "option_type": "P", "stock_price": 306.96, "utc_time": 1773948265000}, {"instrument": "GOOGL", "mid_signal": 15436, "gamma_signal": 274, "vega_signal": 14862, "option_type": "C", "stock_price": 306.96, "utc_time": 1773948270000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 0, "vega_signal": 711, "option_type": "P", "stock_price": 306.96, "utc_time": 1773948270000}, {"instrument": "GOOGL", "mid_signal": -39801, "gamma_signal": -4117, "vega_signal": -3707, "option_type": "C", "stock_price": 306.96, "utc_time": 1773948275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.96, "utc_time": 1773948275000}, {"instrument": "GOOGL", "mid_signal": 5335, "gamma_signal": 197, "vega_signal": 9562, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948280000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 0, "vega_signal": 711, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948280000}, {"instrument": "GOOGL", "mid_signal": 26201, "gamma_signal": -347, "vega_signal": 9307, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948285000}, {"instrument": "GOOGL", "mid_signal": -256553, "gamma_signal": 34725, "vega_signal": 59733, "option_type": "P", "stock_price": 306.91, "utc_time": 1773948285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.91, "utc_time": 1773948290000}, {"instrument": "GOOGL", "mid_signal": -17575, "gamma_signal": 4966, "vega_signal": 5536, "option_type": "P", "stock_price": 306.91, "utc_time": 1773948290000}, {"instrument": "GOOGL", "mid_signal": -214734, "gamma_signal": -36795, "vega_signal": -46712, "option_type": "C", "stock_price": 306.91, "utc_time": 1773948295000}, {"instrument": "GOOGL", "mid_signal": 167116, "gamma_signal": -24376, "vega_signal": -19434, "option_type": "P", "stock_price": 306.91, "utc_time": 1773948295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.91, "utc_time": 1773948300000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 0, "vega_signal": 699, "option_type": "P", "stock_price": 306.9, "utc_time": 1773948300000}, {"instrument": "GOOGL", "mid_signal": -352149, "gamma_signal": -94569, "vega_signal": -61034, "option_type": "C", "stock_price": 306.875, "utc_time": 1773948305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1773948305000}, {"instrument": "GOOGL", "mid_signal": -46331, "gamma_signal": -2853, "vega_signal": -12618, "option_type": "C", "stock_price": 306.88, "utc_time": 1773948310000}, {"instrument": "GOOGL", "mid_signal": -26026, "gamma_signal": -535, "vega_signal": -1112, "option_type": "P", "stock_price": 306.875, "utc_time": 1773948310000}, {"instrument": "GOOGL", "mid_signal": 32146, "gamma_signal": 5955, "vega_signal": 4526, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948315000}, {"instrument": "GOOGL", "mid_signal": -53138, "gamma_signal": 21283, "vega_signal": -93661, "option_type": "P", "stock_price": 306.76, "utc_time": 1773948315000}, {"instrument": "GOOGL", "mid_signal": -14048, "gamma_signal": -2312, "vega_signal": -1978, "option_type": "C", "stock_price": 306.7, "utc_time": 1773948320000}, {"instrument": "GOOGL", "mid_signal": -4750, "gamma_signal": 600, "vega_signal": 3393, "option_type": "P", "stock_price": 306.7, "utc_time": 1773948320000}, {"instrument": "GOOGL", "mid_signal": -41864, "gamma_signal": -6224, "vega_signal": -30850, "option_type": "C", "stock_price": 306.7, "utc_time": 1773948325000}, {"instrument": "GOOGL", "mid_signal": 1753463, "gamma_signal": -252614, "vega_signal": -223516, "option_type": "P", "stock_price": 306.7, "utc_time": 1773948325000}, {"instrument": "GOOGL", "mid_signal": 8513, "gamma_signal": 2032, "vega_signal": 2180, "option_type": "C", "stock_price": 306.76, "utc_time": 1773948330000}, {"instrument": "GOOGL", "mid_signal": 22722, "gamma_signal": -2111, "vega_signal": -913, "option_type": "P", "stock_price": 306.76, "utc_time": 1773948330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.76, "utc_time": 1773948335000}, {"instrument": "GOOGL", "mid_signal": -22778, "gamma_signal": 2111, "vega_signal": 1961, "option_type": "P", "stock_price": 306.76, "utc_time": 1773948335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948340000}, {"instrument": "GOOGL", "mid_signal": -35460, "gamma_signal": 1217, "vega_signal": 76571, "option_type": "P", "stock_price": 306.77, "utc_time": 1773948340000}, {"instrument": "GOOGL", "mid_signal": -25151, "gamma_signal": -7055, "vega_signal": 16703, "option_type": "C", "stock_price": 306.74, "utc_time": 1773948345000}, {"instrument": "GOOGL", "mid_signal": 71767, "gamma_signal": -8829, "vega_signal": -18912, "option_type": "P", "stock_price": 306.74, "utc_time": 1773948345000}, {"instrument": "GOOGL", "mid_signal": -28102, "gamma_signal": -4625, "vega_signal": -3957, "option_type": "C", "stock_price": 306.75, "utc_time": 1773948350000}, {"instrument": "GOOGL", "mid_signal": -1699289, "gamma_signal": 325403, "vega_signal": 280161, "option_type": "P", "stock_price": 306.71, "utc_time": 1773948350000}, {"instrument": "GOOGL", "mid_signal": -142174, "gamma_signal": -7808, "vega_signal": -42105, "option_type": "C", "stock_price": 306.59, "utc_time": 1773948355000}, {"instrument": "GOOGL", "mid_signal": -50346, "gamma_signal": 976, "vega_signal": 119, "option_type": "P", "stock_price": 306.59, "utc_time": 1773948355000}, {"instrument": "GOOGL", "mid_signal": -239101, "gamma_signal": -51359, "vega_signal": -122633, "option_type": "C", "stock_price": 306.5, "utc_time": 1773948360000}, {"instrument": "GOOGL", "mid_signal": -108714, "gamma_signal": 9227, "vega_signal": 7001, "option_type": "P", "stock_price": 306.57, "utc_time": 1773948360000}, {"instrument": "GOOGL", "mid_signal": 2635, "gamma_signal": 49, "vega_signal": 13424, "option_type": "C", "stock_price": 306.57, "utc_time": 1773948365000}, {"instrument": "GOOGL", "mid_signal": 64864, "gamma_signal": -3544, "vega_signal": -32707, "option_type": "P", "stock_price": 306.57, "utc_time": 1773948365000}, {"instrument": "GOOGL", "mid_signal": 58914, "gamma_signal": 3808, "vega_signal": -101853, "option_type": "C", "stock_price": 306.49, "utc_time": 1773948370000}, {"instrument": "GOOGL", "mid_signal": -23021, "gamma_signal": 2070, "vega_signal": 1996, "option_type": "P", "stock_price": 306.49, "utc_time": 1773948370000}, {"instrument": "GOOGL", "mid_signal": -18009, "gamma_signal": -209, "vega_signal": -18697, "option_type": "C", "stock_price": 306.54, "utc_time": 1773948375000}, {"instrument": "GOOGL", "mid_signal": -44777, "gamma_signal": 2338, "vega_signal": 12335, "option_type": "P", "stock_price": 306.54, "utc_time": 1773948375000}, {"instrument": "GOOGL", "mid_signal": 81549, "gamma_signal": 7185, "vega_signal": 25427, "option_type": "C", "stock_price": 306.54, "utc_time": 1773948380000}, {"instrument": "GOOGL", "mid_signal": 2116, "gamma_signal": -132, "vega_signal": -3672, "option_type": "P", "stock_price": 306.54, "utc_time": 1773948380000}, {"instrument": "GOOGL", "mid_signal": 104, "gamma_signal": 5, "vega_signal": 380, "option_type": "C", "stock_price": 306.54, "utc_time": 1773948385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.54, "utc_time": 1773948385000}, {"instrument": "GOOGL", "mid_signal": 32594, "gamma_signal": 3698, "vega_signal": 20341, "option_type": "C", "stock_price": 306.47, "utc_time": 1773948390000}, {"instrument": "GOOGL", "mid_signal": -120745, "gamma_signal": 16082, "vega_signal": 21576, "option_type": "P", "stock_price": 306.47, "utc_time": 1773948390000}, {"instrument": "GOOGL", "mid_signal": 538009, "gamma_signal": 20953, "vega_signal": 20582, "option_type": "C", "stock_price": 306.47, "utc_time": 1773948395000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 830, "option_type": "P", "stock_price": 306.47, "utc_time": 1773948395000}, {"instrument": "GOOGL", "mid_signal": -27686, "gamma_signal": 1635, "vega_signal": -3379, "option_type": "C", "stock_price": 306.47, "utc_time": 1773948400000}, {"instrument": "GOOGL", "mid_signal": 257658, "gamma_signal": -50024, "vega_signal": -42652, "option_type": "P", "stock_price": 306.47, "utc_time": 1773948400000}, {"instrument": "GOOGL", "mid_signal": -980, "gamma_signal": -388, "vega_signal": -357, "option_type": "C", "stock_price": 306.58, "utc_time": 1773948405000}, {"instrument": "GOOGL", "mid_signal": -22102, "gamma_signal": 1296, "vega_signal": 37945, "option_type": "P", "stock_price": 306.56, "utc_time": 1773948405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.58, "utc_time": 1773948410000}, {"instrument": "GOOGL", "mid_signal": 11303, "gamma_signal": -2543, "vega_signal": 2476, "option_type": "P", "stock_price": 306.58, "utc_time": 1773948410000}, {"instrument": "GOOGL", "mid_signal": -21364, "gamma_signal": -8124, "vega_signal": -6933, "option_type": "C", "stock_price": 306.58, "utc_time": 1773948415000}, {"instrument": "GOOGL", "mid_signal": 23227, "gamma_signal": -1993, "vega_signal": -1227, "option_type": "P", "stock_price": 306.58, "utc_time": 1773948415000}, {"instrument": "GOOGL", "mid_signal": 28540, "gamma_signal": 1542, "vega_signal": 10391, "option_type": "C", "stock_price": 306.58, "utc_time": 1773948420000}, {"instrument": "GOOGL", "mid_signal": 23210, "gamma_signal": -1993, "vega_signal": -902, "option_type": "P", "stock_price": 306.555, "utc_time": 1773948420000}, {"instrument": "GOOGL", "mid_signal": 132155, "gamma_signal": 24350, "vega_signal": 41374, "option_type": "C", "stock_price": 306.6, "utc_time": 1773948425000}, {"instrument": "GOOGL", "mid_signal": -23297, "gamma_signal": 4387, "vega_signal": 4114, "option_type": "P", "stock_price": 306.6, "utc_time": 1773948425000}, {"instrument": "GOOGL", "mid_signal": 230933, "gamma_signal": 3192, "vega_signal": 64462, "option_type": "C", "stock_price": 306.6, "utc_time": 1773948430000}, {"instrument": "GOOGL", "mid_signal": 28513, "gamma_signal": -437, "vega_signal": -70140, "option_type": "P", "stock_price": 306.6, "utc_time": 1773948430000}, {"instrument": "GOOGL", "mid_signal": 12723, "gamma_signal": 2086, "vega_signal": 1731, "option_type": "C", "stock_price": 306.6, "utc_time": 1773948435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.6, "utc_time": 1773948435000}, {"instrument": "GOOGL", "mid_signal": 242847, "gamma_signal": 6667, "vega_signal": 73620, "option_type": "C", "stock_price": 306.6, "utc_time": 1773948440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.6, "utc_time": 1773948440000}, {"instrument": "GOOGL", "mid_signal": -30148, "gamma_signal": -1616, "vega_signal": 2049, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948445000}, {"instrument": "GOOGL", "mid_signal": -11962, "gamma_signal": 3268, "vega_signal": 3483, "option_type": "P", "stock_price": 306.79, "utc_time": 1773948445000}, {"instrument": "GOOGL", "mid_signal": 81779, "gamma_signal": 18951, "vega_signal": 14062, "option_type": "C", "stock_price": 306.86, "utc_time": 1773948450000}, {"instrument": "GOOGL", "mid_signal": -11872, "gamma_signal": 3824, "vega_signal": 4498, "option_type": "P", "stock_price": 306.86, "utc_time": 1773948450000}, {"instrument": "GOOGL", "mid_signal": 571, "gamma_signal": 223, "vega_signal": 227, "option_type": "C", "stock_price": 306.85, "utc_time": 1773948455000}, {"instrument": "GOOGL", "mid_signal": 5012, "gamma_signal": -253, "vega_signal": -6231, "option_type": "P", "stock_price": 306.85, "utc_time": 1773948455000}, {"instrument": "GOOGL", "mid_signal": 10240, "gamma_signal": 4170, "vega_signal": -2763, "option_type": "C", "stock_price": 306.85, "utc_time": 1773948460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773948460000}, {"instrument": "GOOGL", "mid_signal": 7751, "gamma_signal": 796, "vega_signal": 4025, "option_type": "C", "stock_price": 306.87, "utc_time": 1773948465000}, {"instrument": "GOOGL", "mid_signal": 8369, "gamma_signal": -637, "vega_signal": -8062, "option_type": "P", "stock_price": 306.815, "utc_time": 1773948465000}, {"instrument": "GOOGL", "mid_signal": -132, "gamma_signal": -6, "vega_signal": -471, "option_type": "C", "stock_price": 306.8, "utc_time": 1773948470000}, {"instrument": "GOOGL", "mid_signal": 11813, "gamma_signal": -2258, "vega_signal": -6927, "option_type": "P", "stock_price": 306.8, "utc_time": 1773948470000}, {"instrument": "GOOGL", "mid_signal": 139216, "gamma_signal": 9027, "vega_signal": 26479, "option_type": "C", "stock_price": 306.71, "utc_time": 1773948475000}, {"instrument": "GOOGL", "mid_signal": 22856, "gamma_signal": -2089, "vega_signal": -1599, "option_type": "P", "stock_price": 306.71, "utc_time": 1773948475000}, {"instrument": "GOOGL", "mid_signal": -294885, "gamma_signal": -224, "vega_signal": -396177, "option_type": "C", "stock_price": 306.71, "utc_time": 1773948480000}, {"instrument": "GOOGL", "mid_signal": -22829, "gamma_signal": 2089, "vega_signal": 1095, "option_type": "P", "stock_price": 306.71, "utc_time": 1773948480000}, {"instrument": "GOOGL", "mid_signal": -242179, "gamma_signal": -1360, "vega_signal": -588914, "option_type": "C", "stock_price": 306.72, "utc_time": 1773948485000}, {"instrument": "GOOGL", "mid_signal": -53825, "gamma_signal": 2594, "vega_signal": 1006, "option_type": "P", "stock_price": 306.72, "utc_time": 1773948485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.72, "utc_time": 1773948490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.72, "utc_time": 1773948490000}, {"instrument": "GOOGL", "mid_signal": 41039, "gamma_signal": 10088, "vega_signal": 8198, "option_type": "C", "stock_price": 306.72, "utc_time": 1773948495000}, {"instrument": "GOOGL", "mid_signal": 22857, "gamma_signal": -2089, "vega_signal": -1599, "option_type": "P", "stock_price": 306.72, "utc_time": 1773948495000}, {"instrument": "GOOGL", "mid_signal": -30861, "gamma_signal": -11633, "vega_signal": -9912, "option_type": "C", "stock_price": 306.72, "utc_time": 1773948500000}, {"instrument": "GOOGL", "mid_signal": -11768, "gamma_signal": -77, "vega_signal": -769, "option_type": "P", "stock_price": 306.72, "utc_time": 1773948500000}, {"instrument": "GOOGL", "mid_signal": -37186, "gamma_signal": -24452, "vega_signal": 23111, "option_type": "C", "stock_price": 306.63, "utc_time": 1773948505000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -503, "option_type": "P", "stock_price": 306.63, "utc_time": 1773948505000}, {"instrument": "GOOGL", "mid_signal": 6735, "gamma_signal": 7948, "vega_signal": 7077, "option_type": "C", "stock_price": 306.63, "utc_time": 1773948510000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -503, "option_type": "P", "stock_price": 306.63, "utc_time": 1773948510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.66, "utc_time": 1773948515000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -503, "option_type": "P", "stock_price": 306.62, "utc_time": 1773948515000}, {"instrument": "GOOGL", "mid_signal": 8207, "gamma_signal": 2017, "vega_signal": 1639, "option_type": "C", "stock_price": 306.68, "utc_time": 1773948520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.62, "utc_time": 1773948520000}, {"instrument": "GOOGL", "mid_signal": -158470, "gamma_signal": -998, "vega_signal": -368923, "option_type": "C", "stock_price": 306.68, "utc_time": 1773948525000}, {"instrument": "GOOGL", "mid_signal": -45681, "gamma_signal": 4178, "vega_signal": 2694, "option_type": "P", "stock_price": 306.68, "utc_time": 1773948525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.68, "utc_time": 1773948530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.68, "utc_time": 1773948530000}, {"instrument": "GOOGL", "mid_signal": 467818, "gamma_signal": 11532, "vega_signal": 123026, "option_type": "C", "stock_price": 306.79, "utc_time": 1773948535000}, {"instrument": "GOOGL", "mid_signal": 12627, "gamma_signal": -1538, "vega_signal": -4447, "option_type": "P", "stock_price": 306.69, "utc_time": 1773948535000}, {"instrument": "GOOGL", "mid_signal": -27471, "gamma_signal": -6445, "vega_signal": -2555, "option_type": "C", "stock_price": 306.7, "utc_time": 1773948540000}, {"instrument": "GOOGL", "mid_signal": -46399, "gamma_signal": 4058, "vega_signal": 2507, "option_type": "P", "stock_price": 306.7, "utc_time": 1773948540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.7, "utc_time": 1773948545000}, {"instrument": "GOOGL", "mid_signal": -43301, "gamma_signal": 3004, "vega_signal": 1557, "option_type": "P", "stock_price": 306.7, "utc_time": 1773948545000}, {"instrument": "GOOGL", "mid_signal": 100517, "gamma_signal": -3496, "vega_signal": 78827, "option_type": "C", "stock_price": 306.7, "utc_time": 1773948550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1773948550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.7, "utc_time": 1773948555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1773948555000}, {"instrument": "GOOGL", "mid_signal": -21355, "gamma_signal": -58, "vega_signal": -44676, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948560000}, {"instrument": "GOOGL", "mid_signal": -23189, "gamma_signal": 2029, "vega_signal": 949, "option_type": "P", "stock_price": 306.78, "utc_time": 1773948560000}, {"instrument": "GOOGL", "mid_signal": 13463, "gamma_signal": 2314, "vega_signal": 1962, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948565000}, {"instrument": "GOOGL", "mid_signal": -23189, "gamma_signal": 2029, "vega_signal": 949, "option_type": "P", "stock_price": 306.78, "utc_time": 1773948565000}, {"instrument": "GOOGL", "mid_signal": -140427, "gamma_signal": -2147, "vega_signal": -35032, "option_type": "C", "stock_price": 306.75, "utc_time": 1773948570000}, {"instrument": "GOOGL", "mid_signal": -147829, "gamma_signal": 2578, "vega_signal": 443499, "option_type": "P", "stock_price": 306.75, "utc_time": 1773948570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.75, "utc_time": 1773948575000}, {"instrument": "GOOGL", "mid_signal": -29899, "gamma_signal": 598, "vega_signal": 114726, "option_type": "P", "stock_price": 306.75, "utc_time": 1773948575000}, {"instrument": "GOOGL", "mid_signal": 13461, "gamma_signal": 2314, "vega_signal": 1962, "option_type": "C", "stock_price": 306.75, "utc_time": 1773948580000}, {"instrument": "GOOGL", "mid_signal": 9092, "gamma_signal": -1444, "vega_signal": -1513, "option_type": "P", "stock_price": 306.77, "utc_time": 1773948580000}, {"instrument": "GOOGL", "mid_signal": 225175, "gamma_signal": 6499, "vega_signal": 45768, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948585000}, {"instrument": "GOOGL", "mid_signal": -22400, "gamma_signal": 9461, "vega_signal": -24600, "option_type": "P", "stock_price": 306.78, "utc_time": 1773948585000}, {"instrument": "GOOGL", "mid_signal": -113206, "gamma_signal": -20700, "vega_signal": -17895, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.78, "utc_time": 1773948590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773948595000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1012, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948595000}, {"instrument": "GOOGL", "mid_signal": -95868, "gamma_signal": -2893, "vega_signal": -14274, "option_type": "C", "stock_price": 306.8, "utc_time": 1773948600000}, {"instrument": "GOOGL", "mid_signal": -1045266, "gamma_signal": 101487, "vega_signal": 442835, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948600000}, {"instrument": "GOOGL", "mid_signal": 265144, "gamma_signal": 10637, "vega_signal": 49235, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948605000}, {"instrument": "GOOGL", "mid_signal": 16958, "gamma_signal": 3134, "vega_signal": -114401, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948610000}, {"instrument": "GOOGL", "mid_signal": 28628, "gamma_signal": 1208, "vega_signal": 9752, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948615000}, {"instrument": "GOOGL", "mid_signal": -26094, "gamma_signal": 2239, "vega_signal": 8973, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948615000}, {"instrument": "GOOGL", "mid_signal": 419521, "gamma_signal": 92152, "vega_signal": 216410, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948620000}, {"instrument": "GOOGL", "mid_signal": 1142, "gamma_signal": -357, "vega_signal": -1401, "option_type": "P", "stock_price": 306.86, "utc_time": 1773948620000}, {"instrument": "GOOGL", "mid_signal": -201666, "gamma_signal": -17016, "vega_signal": -33232, "option_type": "C", "stock_price": 306.69, "utc_time": 1773948625000}, {"instrument": "GOOGL", "mid_signal": -331052, "gamma_signal": 63941, "vega_signal": 54912, "option_type": "P", "stock_price": 306.69, "utc_time": 1773948625000}, {"instrument": "GOOGL", "mid_signal": 66988, "gamma_signal": 6205, "vega_signal": 44088, "option_type": "C", "stock_price": 306.73, "utc_time": 1773948630000}, {"instrument": "GOOGL", "mid_signal": 55553, "gamma_signal": -10831, "vega_signal": -9330, "option_type": "P", "stock_price": 306.73, "utc_time": 1773948630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.73, "utc_time": 1773948635000}, {"instrument": "GOOGL", "mid_signal": 29601, "gamma_signal": -8301, "vega_signal": -8495, "option_type": "P", "stock_price": 306.73, "utc_time": 1773948635000}, {"instrument": "GOOGL", "mid_signal": 203883, "gamma_signal": 34578, "vega_signal": 24021, "option_type": "C", "stock_price": 306.71, "utc_time": 1773948640000}, {"instrument": "GOOGL", "mid_signal": 20379, "gamma_signal": -3918, "vega_signal": 1556, "option_type": "P", "stock_price": 306.71, "utc_time": 1773948640000}, {"instrument": "GOOGL", "mid_signal": 326920, "gamma_signal": 11408, "vega_signal": 67760, "option_type": "C", "stock_price": 306.91, "utc_time": 1773948645000}, {"instrument": "GOOGL", "mid_signal": 22789, "gamma_signal": -2059, "vega_signal": -2116, "option_type": "P", "stock_price": 306.91, "utc_time": 1773948645000}, {"instrument": "GOOGL", "mid_signal": -11738, "gamma_signal": -530, "vega_signal": -5090, "option_type": "C", "stock_price": 306.86, "utc_time": 1773948650000}, {"instrument": "GOOGL", "mid_signal": -22721, "gamma_signal": 2058, "vega_signal": 899, "option_type": "P", "stock_price": 306.86, "utc_time": 1773948650000}, {"instrument": "GOOGL", "mid_signal": 8222, "gamma_signal": 2011, "vega_signal": 1640, "option_type": "C", "stock_price": 306.9, "utc_time": 1773948655000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -711, "option_type": "P", "stock_price": 306.9, "utc_time": 1773948655000}, {"instrument": "GOOGL", "mid_signal": 111573, "gamma_signal": 30736, "vega_signal": 81639, "option_type": "C", "stock_price": 306.86, "utc_time": 1773948660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1773948660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.86, "utc_time": 1773948665000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -711, "option_type": "P", "stock_price": 306.88, "utc_time": 1773948665000}, {"instrument": "GOOGL", "mid_signal": 218022, "gamma_signal": 4427, "vega_signal": 43891, "option_type": "C", "stock_price": 306.91, "utc_time": 1773948670000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -712, "option_type": "P", "stock_price": 306.91, "utc_time": 1773948670000}, {"instrument": "GOOGL", "mid_signal": 70927, "gamma_signal": 7138, "vega_signal": 11064, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948675000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -712, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948675000}, {"instrument": "GOOGL", "mid_signal": -27797, "gamma_signal": -4618, "vega_signal": -3945, "option_type": "C", "stock_price": 306.92, "utc_time": 1773948680000}, {"instrument": "GOOGL", "mid_signal": -22885, "gamma_signal": 2093, "vega_signal": 881, "option_type": "P", "stock_price": 306.92, "utc_time": 1773948680000}, {"instrument": "GOOGL", "mid_signal": 373572, "gamma_signal": 38777, "vega_signal": 575394, "option_type": "C", "stock_price": 306.92, "utc_time": 1773948685000}, {"instrument": "GOOGL", "mid_signal": -22845, "gamma_signal": 2092, "vega_signal": 169, "option_type": "P", "stock_price": 306.92, "utc_time": 1773948685000}, {"instrument": "GOOGL", "mid_signal": 8094, "gamma_signal": 811, "vega_signal": 4561, "option_type": "C", "stock_price": 306.92, "utc_time": 1773948690000}, {"instrument": "GOOGL", "mid_signal": -69362, "gamma_signal": 645, "vega_signal": 185793, "option_type": "P", "stock_price": 306.92, "utc_time": 1773948690000}, {"instrument": "GOOGL", "mid_signal": -1595, "gamma_signal": 6233, "vega_signal": -187598, "option_type": "C", "stock_price": 306.92, "utc_time": 1773948695000}, {"instrument": "GOOGL", "mid_signal": 18231, "gamma_signal": -610, "vega_signal": -1070, "option_type": "P", "stock_price": 306.92, "utc_time": 1773948695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948700000}, {"instrument": "GOOGL", "mid_signal": 22919, "gamma_signal": -2093, "vega_signal": -1592, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948700000}, {"instrument": "GOOGL", "mid_signal": 55676, "gamma_signal": 7170, "vega_signal": 28773, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948705000}, {"instrument": "GOOGL", "mid_signal": 6592, "gamma_signal": -1604, "vega_signal": -1454, "option_type": "P", "stock_price": 306.81, "utc_time": 1773948705000}, {"instrument": "GOOGL", "mid_signal": 226171, "gamma_signal": 6435, "vega_signal": 45516, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948710000}, {"instrument": "GOOGL", "mid_signal": 140366, "gamma_signal": -3373, "vega_signal": -281388, "option_type": "P", "stock_price": 306.96, "utc_time": 1773948710000}, {"instrument": "GOOGL", "mid_signal": -21556, "gamma_signal": -2740, "vega_signal": -10278, "option_type": "C", "stock_price": 307.05, "utc_time": 1773948715000}, {"instrument": "GOOGL", "mid_signal": -37681, "gamma_signal": 2174, "vega_signal": 41816, "option_type": "P", "stock_price": 307.05, "utc_time": 1773948715000}, {"instrument": "GOOGL", "mid_signal": 858443, "gamma_signal": 202500, "vega_signal": 203343, "option_type": "C", "stock_price": 307.07, "utc_time": 1773948720000}, {"instrument": "GOOGL", "mid_signal": 296550, "gamma_signal": -53303, "vega_signal": -66954, "option_type": "P", "stock_price": 307.07, "utc_time": 1773948720000}, {"instrument": "GOOGL", "mid_signal": -298995, "gamma_signal": -33979, "vega_signal": -40300, "option_type": "C", "stock_price": 307, "utc_time": 1773948725000}, {"instrument": "GOOGL", "mid_signal": -174105, "gamma_signal": 34427, "vega_signal": 29648, "option_type": "P", "stock_price": 307, "utc_time": 1773948725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773948730000}, {"instrument": "GOOGL", "mid_signal": -486004, "gamma_signal": 16405, "vega_signal": 330057, "option_type": "P", "stock_price": 306.92, "utc_time": 1773948730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773948735000}, {"instrument": "GOOGL", "mid_signal": -3264, "gamma_signal": 1056, "vega_signal": 1664, "option_type": "P", "stock_price": 306.89, "utc_time": 1773948735000}, {"instrument": "GOOGL", "mid_signal": -56455, "gamma_signal": -9342, "vega_signal": -7904, "option_type": "C", "stock_price": 306.89, "utc_time": 1773948740000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 1012, "option_type": "P", "stock_price": 306.86, "utc_time": 1773948740000}, {"instrument": "GOOGL", "mid_signal": -15023, "gamma_signal": -151, "vega_signal": -26598, "option_type": "C", "stock_price": 306.86, "utc_time": 1773948745000}, {"instrument": "GOOGL", "mid_signal": -13316, "gamma_signal": 1800, "vega_signal": 12362, "option_type": "P", "stock_price": 306.78, "utc_time": 1773948745000}, {"instrument": "GOOGL", "mid_signal": -4216, "gamma_signal": -92, "vega_signal": -14655, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948750000}, {"instrument": "GOOGL", "mid_signal": -23696, "gamma_signal": 805, "vega_signal": 53833, "option_type": "P", "stock_price": 306.76, "utc_time": 1773948750000}, {"instrument": "GOOGL", "mid_signal": -41872, "gamma_signal": -10214, "vega_signal": -8272, "option_type": "C", "stock_price": 306.74, "utc_time": 1773948755000}, {"instrument": "GOOGL", "mid_signal": -17196, "gamma_signal": 134, "vega_signal": 37125, "option_type": "P", "stock_price": 306.74, "utc_time": 1773948755000}, {"instrument": "GOOGL", "mid_signal": 24616, "gamma_signal": 6103, "vega_signal": 2603, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948760000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -506, "option_type": "P", "stock_price": 306.8, "utc_time": 1773948760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948765000}, {"instrument": "GOOGL", "mid_signal": -62739, "gamma_signal": 1514, "vega_signal": 186263, "option_type": "P", "stock_price": 306.78, "utc_time": 1773948765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948770000}, {"instrument": "GOOGL", "mid_signal": 85275, "gamma_signal": -1306, "vega_signal": -212319, "option_type": "P", "stock_price": 306.79, "utc_time": 1773948770000}, {"instrument": "GOOGL", "mid_signal": -18216, "gamma_signal": -1473, "vega_signal": -4242, "option_type": "C", "stock_price": 306.75, "utc_time": 1773948775000}, {"instrument": "GOOGL", "mid_signal": -960, "gamma_signal": 300, "vega_signal": 390, "option_type": "P", "stock_price": 306.75, "utc_time": 1773948775000}, {"instrument": "GOOGL", "mid_signal": 22258, "gamma_signal": 2262, "vega_signal": 7475, "option_type": "C", "stock_price": 306.75, "utc_time": 1773948780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773948780000}, {"instrument": "GOOGL", "mid_signal": -214928, "gamma_signal": -6288, "vega_signal": -27352, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948785000}, {"instrument": "GOOGL", "mid_signal": 37984, "gamma_signal": -582, "vega_signal": -93980, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948790000}, {"instrument": "GOOGL", "mid_signal": 233275, "gamma_signal": 7751, "vega_signal": 48437, "option_type": "C", "stock_price": 306.9, "utc_time": 1773948795000}, {"instrument": "GOOGL", "mid_signal": 52147, "gamma_signal": -3461, "vega_signal": -21783, "option_type": "P", "stock_price": 306.9, "utc_time": 1773948795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773948800000}, {"instrument": "GOOGL", "mid_signal": 12027, "gamma_signal": -2203, "vega_signal": -6833, "option_type": "P", "stock_price": 306.96, "utc_time": 1773948800000}, {"instrument": "GOOGL", "mid_signal": 40140, "gamma_signal": 9957, "vega_signal": 8092, "option_type": "C", "stock_price": 306.91, "utc_time": 1773948805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773948805000}, {"instrument": "GOOGL", "mid_signal": -21554, "gamma_signal": -926, "vega_signal": -20001, "option_type": "C", "stock_price": 306.91, "utc_time": 1773948810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773948810000}, {"instrument": "GOOGL", "mid_signal": 19261, "gamma_signal": 2104, "vega_signal": 1883, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948815000}, {"instrument": "GOOGL", "mid_signal": -8935, "gamma_signal": 419, "vega_signal": 12792, "option_type": "P", "stock_price": 306.98, "utc_time": 1773948815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948820000}, {"instrument": "GOOGL", "mid_signal": -47257, "gamma_signal": 7488, "vega_signal": 10358, "option_type": "P", "stock_price": 306.99, "utc_time": 1773948820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.99, "utc_time": 1773948825000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -767, "option_type": "P", "stock_price": 307.01, "utc_time": 1773948825000}, {"instrument": "GOOGL", "mid_signal": -88737, "gamma_signal": -14604, "vega_signal": -27842, "option_type": "C", "stock_price": 306.96, "utc_time": 1773948830000}, {"instrument": "GOOGL", "mid_signal": -7008, "gamma_signal": 686, "vega_signal": 7834, "option_type": "P", "stock_price": 306.96, "utc_time": 1773948830000}, {"instrument": "GOOGL", "mid_signal": 239173, "gamma_signal": 7451, "vega_signal": 50969, "option_type": "C", "stock_price": 307.05, "utc_time": 1773948835000}, {"instrument": "GOOGL", "mid_signal": 5871, "gamma_signal": 380, "vega_signal": 378, "option_type": "P", "stock_price": 307.05, "utc_time": 1773948835000}, {"instrument": "GOOGL", "mid_signal": 8032, "gamma_signal": 1992, "vega_signal": 1619, "option_type": "C", "stock_price": 307.05, "utc_time": 1773948840000}, {"instrument": "GOOGL", "mid_signal": -22957, "gamma_signal": 2044, "vega_signal": 1203, "option_type": "P", "stock_price": 307.06, "utc_time": 1773948840000}, {"instrument": "GOOGL", "mid_signal": 27659, "gamma_signal": 953, "vega_signal": 872, "option_type": "C", "stock_price": 307.19, "utc_time": 1773948845000}, {"instrument": "GOOGL", "mid_signal": -22271, "gamma_signal": 2168, "vega_signal": 725, "option_type": "P", "stock_price": 307.19, "utc_time": 1773948845000}, {"instrument": "GOOGL", "mid_signal": -25943, "gamma_signal": -3546, "vega_signal": 4992, "option_type": "C", "stock_price": 307.19, "utc_time": 1773948850000}, {"instrument": "GOOGL", "mid_signal": -9977, "gamma_signal": -1879, "vega_signal": -2797, "option_type": "P", "stock_price": 307.19, "utc_time": 1773948850000}, {"instrument": "GOOGL", "mid_signal": 8163, "gamma_signal": 654, "vega_signal": 12452, "option_type": "C", "stock_price": 307.19, "utc_time": 1773948855000}, {"instrument": "GOOGL", "mid_signal": -24342, "gamma_signal": 160, "vega_signal": 24371, "option_type": "P", "stock_price": 307.19, "utc_time": 1773948855000}, {"instrument": "GOOGL", "mid_signal": 107014, "gamma_signal": 817, "vega_signal": -123304, "option_type": "C", "stock_price": 307.02, "utc_time": 1773948860000}, {"instrument": "GOOGL", "mid_signal": -11457, "gamma_signal": 449, "vega_signal": 9608, "option_type": "P", "stock_price": 307, "utc_time": 1773948860000}, {"instrument": "GOOGL", "mid_signal": -150, "gamma_signal": -6, "vega_signal": -528, "option_type": "C", "stock_price": 307, "utc_time": 1773948865000}, {"instrument": "GOOGL", "mid_signal": -12406, "gamma_signal": 537, "vega_signal": 10449, "option_type": "P", "stock_price": 306.92, "utc_time": 1773948865000}, {"instrument": "GOOGL", "mid_signal": -160524, "gamma_signal": -16044, "vega_signal": -47308, "option_type": "C", "stock_price": 306.92, "utc_time": 1773948870000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -466, "option_type": "P", "stock_price": 306.92, "utc_time": 1773948870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.86, "utc_time": 1773948875000}, {"instrument": "GOOGL", "mid_signal": 6190, "gamma_signal": -1536, "vega_signal": -1401, "option_type": "P", "stock_price": 306.89, "utc_time": 1773948875000}, {"instrument": "GOOGL", "mid_signal": -39993, "gamma_signal": -4079, "vega_signal": -3681, "option_type": "C", "stock_price": 306.89, "utc_time": 1773948880000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -466, "option_type": "P", "stock_price": 306.96, "utc_time": 1773948880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948885000}, {"instrument": "GOOGL", "mid_signal": -189503, "gamma_signal": -4107, "vega_signal": -101404, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948890000}, {"instrument": "GOOGL", "mid_signal": -44580, "gamma_signal": 4333, "vega_signal": 2846, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948895000}, {"instrument": "GOOGL", "mid_signal": -22277, "gamma_signal": 2166, "vega_signal": 1190, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948900000}, {"instrument": "GOOGL", "mid_signal": 22295, "gamma_signal": -2166, "vega_signal": -1656, "option_type": "P", "stock_price": 306.82, "utc_time": 1773948900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773948905000}, {"instrument": "GOOGL", "mid_signal": 47204, "gamma_signal": -2884, "vega_signal": -16695, "option_type": "P", "stock_price": 306.9, "utc_time": 1773948905000}, {"instrument": "GOOGL", "mid_signal": -986, "gamma_signal": -392, "vega_signal": -358, "option_type": "C", "stock_price": 306.88, "utc_time": 1773948910000}, {"instrument": "GOOGL", "mid_signal": 4664, "gamma_signal": -549, "vega_signal": -4810, "option_type": "P", "stock_price": 306.88, "utc_time": 1773948910000}, {"instrument": "GOOGL", "mid_signal": 38232, "gamma_signal": 3920, "vega_signal": 3516, "option_type": "C", "stock_price": 306.79, "utc_time": 1773948915000}, {"instrument": "GOOGL", "mid_signal": 1015, "gamma_signal": -89, "vega_signal": -1799, "option_type": "P", "stock_price": 306.79, "utc_time": 1773948915000}, {"instrument": "GOOGL", "mid_signal": -8540, "gamma_signal": -496, "vega_signal": -7761, "option_type": "C", "stock_price": 306.79, "utc_time": 1773948920000}, {"instrument": "GOOGL", "mid_signal": 55343, "gamma_signal": -4331, "vega_signal": -27127, "option_type": "P", "stock_price": 306.86, "utc_time": 1773948920000}, {"instrument": "GOOGL", "mid_signal": -16996, "gamma_signal": -6504, "vega_signal": 8507, "option_type": "C", "stock_price": 306.85, "utc_time": 1773948925000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -932, "option_type": "P", "stock_price": 306.85, "utc_time": 1773948925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.85, "utc_time": 1773948930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773948930000}, {"instrument": "GOOGL", "mid_signal": -243414, "gamma_signal": -12898, "vega_signal": -137122, "option_type": "C", "stock_price": 306.7, "utc_time": 1773948935000}, {"instrument": "GOOGL", "mid_signal": 93145, "gamma_signal": -7622, "vega_signal": -48991, "option_type": "P", "stock_price": 306.7, "utc_time": 1773948935000}, {"instrument": "GOOGL", "mid_signal": -66250, "gamma_signal": -3702, "vega_signal": -86149, "option_type": "C", "stock_price": 306.47, "utc_time": 1773948940000}, {"instrument": "GOOGL", "mid_signal": -189915, "gamma_signal": 7232, "vega_signal": 174554, "option_type": "P", "stock_price": 306.47, "utc_time": 1773948940000}, {"instrument": "GOOGL", "mid_signal": -58538, "gamma_signal": -3077, "vega_signal": -23836, "option_type": "C", "stock_price": 306.345, "utc_time": 1773948945000}, {"instrument": "GOOGL", "mid_signal": -25548, "gamma_signal": 6908, "vega_signal": 15378, "option_type": "P", "stock_price": 306.34, "utc_time": 1773948945000}, {"instrument": "GOOGL", "mid_signal": -1154, "gamma_signal": -456, "vega_signal": -457, "option_type": "C", "stock_price": 306.34, "utc_time": 1773948950000}, {"instrument": "GOOGL", "mid_signal": -39326, "gamma_signal": 2602, "vega_signal": 11648, "option_type": "P", "stock_price": 306.34, "utc_time": 1773948950000}, {"instrument": "GOOGL", "mid_signal": -119884, "gamma_signal": -7190, "vega_signal": -44442, "option_type": "C", "stock_price": 306.33, "utc_time": 1773948955000}, {"instrument": "GOOGL", "mid_signal": -186798, "gamma_signal": 25908, "vega_signal": 16424, "option_type": "P", "stock_price": 306.33, "utc_time": 1773948955000}, {"instrument": "GOOGL", "mid_signal": 32874, "gamma_signal": 3016, "vega_signal": 25556, "option_type": "C", "stock_price": 306.5, "utc_time": 1773948960000}, {"instrument": "GOOGL", "mid_signal": 18960, "gamma_signal": 979, "vega_signal": -19091, "option_type": "P", "stock_price": 306.46, "utc_time": 1773948960000}, {"instrument": "GOOGL", "mid_signal": -480091, "gamma_signal": -94777, "vega_signal": -64902, "option_type": "C", "stock_price": 306.5, "utc_time": 1773948965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.5, "utc_time": 1773948965000}, {"instrument": "GOOGL", "mid_signal": 39873, "gamma_signal": 8313, "vega_signal": 6918, "option_type": "C", "stock_price": 306.5, "utc_time": 1773948970000}, {"instrument": "GOOGL", "mid_signal": 7414, "gamma_signal": -417, "vega_signal": -11877, "option_type": "P", "stock_price": 306.5, "utc_time": 1773948970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.5, "utc_time": 1773948975000}, {"instrument": "GOOGL", "mid_signal": -11545, "gamma_signal": 1347, "vega_signal": 10648, "option_type": "P", "stock_price": 306.39, "utc_time": 1773948975000}, {"instrument": "GOOGL", "mid_signal": -36973, "gamma_signal": -7935, "vega_signal": -19849, "option_type": "C", "stock_price": 306.41, "utc_time": 1773948980000}, {"instrument": "GOOGL", "mid_signal": 48636, "gamma_signal": -2875, "vega_signal": -17134, "option_type": "P", "stock_price": 306.41, "utc_time": 1773948980000}, {"instrument": "GOOGL", "mid_signal": 12677, "gamma_signal": 2283, "vega_signal": 1929, "option_type": "C", "stock_price": 306.34, "utc_time": 1773948985000}, {"instrument": "GOOGL", "mid_signal": -23943, "gamma_signal": 2058, "vega_signal": 12505, "option_type": "P", "stock_price": 306.34, "utc_time": 1773948985000}, {"instrument": "GOOGL", "mid_signal": 7249, "gamma_signal": 1871, "vega_signal": 1528, "option_type": "C", "stock_price": 306.33, "utc_time": 1773948990000}, {"instrument": "GOOGL", "mid_signal": 26433, "gamma_signal": -2734, "vega_signal": -3389, "option_type": "P", "stock_price": 306.33, "utc_time": 1773948990000}, {"instrument": "GOOGL", "mid_signal": 21835, "gamma_signal": 2151, "vega_signal": 4507, "option_type": "C", "stock_price": 306.31, "utc_time": 1773948995000}, {"instrument": "GOOGL", "mid_signal": 38028, "gamma_signal": -2229, "vega_signal": -16720, "option_type": "P", "stock_price": 306.31, "utc_time": 1773948995000}, {"instrument": "GOOGL", "mid_signal": -259222, "gamma_signal": -9286, "vega_signal": -62346, "option_type": "C", "stock_price": 306.31, "utc_time": 1773949000000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -2, "vega_signal": -1060, "option_type": "P", "stock_price": 306.47, "utc_time": 1773949000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.47, "utc_time": 1773949005000}, {"instrument": "GOOGL", "mid_signal": -16377, "gamma_signal": 216, "vega_signal": -1145, "option_type": "P", "stock_price": 306.52, "utc_time": 1773949005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.52, "utc_time": 1773949010000}, {"instrument": "GOOGL", "mid_signal": 23903, "gamma_signal": -1932, "vega_signal": -1468, "option_type": "P", "stock_price": 306.52, "utc_time": 1773949010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.49, "utc_time": 1773949015000}, {"instrument": "GOOGL", "mid_signal": 6634, "gamma_signal": -194, "vega_signal": -11386, "option_type": "P", "stock_price": 306.49, "utc_time": 1773949015000}, {"instrument": "GOOGL", "mid_signal": 24479, "gamma_signal": 3737, "vega_signal": 9912, "option_type": "C", "stock_price": 306.58, "utc_time": 1773949020000}, {"instrument": "GOOGL", "mid_signal": 7736, "gamma_signal": -1610, "vega_signal": -1967, "option_type": "P", "stock_price": 306.61, "utc_time": 1773949020000}, {"instrument": "GOOGL", "mid_signal": 224132, "gamma_signal": 6504, "vega_signal": 45970, "option_type": "C", "stock_price": 306.61, "utc_time": 1773949025000}, {"instrument": "GOOGL", "mid_signal": -679207, "gamma_signal": 21574, "vega_signal": 46337, "option_type": "P", "stock_price": 306.61, "utc_time": 1773949025000}, {"instrument": "GOOGL", "mid_signal": -29265, "gamma_signal": -25846, "vega_signal": -9691, "option_type": "C", "stock_price": 306.61, "utc_time": 1773949030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.61, "utc_time": 1773949030000}, {"instrument": "GOOGL", "mid_signal": 1245, "gamma_signal": 102, "vega_signal": 2599, "option_type": "C", "stock_price": 306.61, "utc_time": 1773949035000}, {"instrument": "GOOGL", "mid_signal": 27805, "gamma_signal": -194, "vega_signal": -70208, "option_type": "P", "stock_price": 306.61, "utc_time": 1773949035000}, {"instrument": "GOOGL", "mid_signal": 412560, "gamma_signal": 27822, "vega_signal": 64448, "option_type": "C", "stock_price": 306.74, "utc_time": 1773949040000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -579, "option_type": "P", "stock_price": 306.72, "utc_time": 1773949040000}, {"instrument": "GOOGL", "mid_signal": -37138, "gamma_signal": -4043, "vega_signal": -3568, "option_type": "C", "stock_price": 306.715, "utc_time": 1773949045000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -579, "option_type": "P", "stock_price": 306.72, "utc_time": 1773949045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.73, "utc_time": 1773949050000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -579, "option_type": "P", "stock_price": 306.73, "utc_time": 1773949050000}, {"instrument": "GOOGL", "mid_signal": 16522, "gamma_signal": 853, "vega_signal": 40665, "option_type": "C", "stock_price": 306.75, "utc_time": 1773949055000}, {"instrument": "GOOGL", "mid_signal": 42269, "gamma_signal": -1471, "vega_signal": -32144, "option_type": "P", "stock_price": 306.76, "utc_time": 1773949055000}, {"instrument": "GOOGL", "mid_signal": -3522, "gamma_signal": -277, "vega_signal": -7418, "option_type": "C", "stock_price": 306.74, "utc_time": 1773949060000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -1159, "option_type": "P", "stock_price": 306.74, "utc_time": 1773949060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.74, "utc_time": 1773949065000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -579, "option_type": "P", "stock_price": 306.76, "utc_time": 1773949065000}, {"instrument": "GOOGL", "mid_signal": -76336, "gamma_signal": -19452, "vega_signal": -15727, "option_type": "C", "stock_price": 306.76, "utc_time": 1773949070000}, {"instrument": "GOOGL", "mid_signal": 41689, "gamma_signal": -5029, "vega_signal": -14725, "option_type": "P", "stock_price": 306.82, "utc_time": 1773949070000}, {"instrument": "GOOGL", "mid_signal": -222578, "gamma_signal": -5844, "vega_signal": -45443, "option_type": "C", "stock_price": 306.85, "utc_time": 1773949075000}, {"instrument": "GOOGL", "mid_signal": -11696, "gamma_signal": 2211, "vega_signal": 1891, "option_type": "P", "stock_price": 306.85, "utc_time": 1773949075000}, {"instrument": "GOOGL", "mid_signal": 45347, "gamma_signal": 6211, "vega_signal": 5367, "option_type": "C", "stock_price": 306.77, "utc_time": 1773949080000}, {"instrument": "GOOGL", "mid_signal": 4247, "gamma_signal": -1508, "vega_signal": 3543, "option_type": "P", "stock_price": 306.77, "utc_time": 1773949080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.77, "utc_time": 1773949085000}, {"instrument": "GOOGL", "mid_signal": 118861, "gamma_signal": -12281, "vega_signal": -155513, "option_type": "P", "stock_price": 306.86, "utc_time": 1773949085000}, {"instrument": "GOOGL", "mid_signal": 19733, "gamma_signal": 2132, "vega_signal": 1853, "option_type": "C", "stock_price": 306.86, "utc_time": 1773949090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1773949090000}, {"instrument": "GOOGL", "mid_signal": -1724, "gamma_signal": -16665, "vega_signal": -13422, "option_type": "C", "stock_price": 306.85, "utc_time": 1773949095000}, {"instrument": "GOOGL", "mid_signal": -63454, "gamma_signal": 739, "vega_signal": 150597, "option_type": "P", "stock_price": 306.825, "utc_time": 1773949095000}, {"instrument": "GOOGL", "mid_signal": 39460, "gamma_signal": 4264, "vega_signal": 3705, "option_type": "C", "stock_price": 306.82, "utc_time": 1773949100000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -615, "option_type": "P", "stock_price": 306.81, "utc_time": 1773949100000}, {"instrument": "GOOGL", "mid_signal": -35835, "gamma_signal": 1679, "vega_signal": -15172, "option_type": "C", "stock_price": 306.82, "utc_time": 1773949105000}, {"instrument": "GOOGL", "mid_signal": -467, "gamma_signal": 145, "vega_signal": 190, "option_type": "P", "stock_price": 306.82, "utc_time": 1773949105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773949110000}, {"instrument": "GOOGL", "mid_signal": 718, "gamma_signal": -214, "vega_signal": -1482, "option_type": "P", "stock_price": 306.86, "utc_time": 1773949110000}, {"instrument": "GOOGL", "mid_signal": 226813, "gamma_signal": 6416, "vega_signal": 45346, "option_type": "C", "stock_price": 306.86, "utc_time": 1773949115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1773949115000}, {"instrument": "GOOGL", "mid_signal": 617002, "gamma_signal": 84205, "vega_signal": 70896, "option_type": "C", "stock_price": 306.85, "utc_time": 1773949120000}, {"instrument": "GOOGL", "mid_signal": -22650, "gamma_signal": 2106, "vega_signal": 999, "option_type": "P", "stock_price": 306.85, "utc_time": 1773949120000}, {"instrument": "GOOGL", "mid_signal": 8140, "gamma_signal": 815, "vega_signal": 4574, "option_type": "C", "stock_price": 306.83, "utc_time": 1773949125000}, {"instrument": "GOOGL", "mid_signal": 22685, "gamma_signal": -2107, "vega_signal": -1613, "option_type": "P", "stock_price": 306.85, "utc_time": 1773949125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773949130000}, {"instrument": "GOOGL", "mid_signal": -6224, "gamma_signal": 299, "vega_signal": 7496, "option_type": "P", "stock_price": 306.83, "utc_time": 1773949130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773949135000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -1229, "option_type": "P", "stock_price": 306.83, "utc_time": 1773949135000}, {"instrument": "GOOGL", "mid_signal": 113554, "gamma_signal": 6774, "vega_signal": 40412, "option_type": "C", "stock_price": 306.81, "utc_time": 1773949140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773949140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773949145000}, {"instrument": "GOOGL", "mid_signal": -362488, "gamma_signal": 36925, "vega_signal": 94349, "option_type": "P", "stock_price": 306.85, "utc_time": 1773949145000}, {"instrument": "GOOGL", "mid_signal": 35669, "gamma_signal": 10410, "vega_signal": 2442, "option_type": "C", "stock_price": 306.9, "utc_time": 1773949150000}, {"instrument": "GOOGL", "mid_signal": 2415, "gamma_signal": -136, "vega_signal": -4504, "option_type": "P", "stock_price": 306.9, "utc_time": 1773949150000}, {"instrument": "GOOGL", "mid_signal": 109674, "gamma_signal": 13431, "vega_signal": 68737, "option_type": "C", "stock_price": 306.9, "utc_time": 1773949155000}, {"instrument": "GOOGL", "mid_signal": 44528, "gamma_signal": -6549, "vega_signal": -16906, "option_type": "P", "stock_price": 306.9, "utc_time": 1773949155000}, {"instrument": "GOOGL", "mid_signal": -42945, "gamma_signal": -5567, "vega_signal": -4797, "option_type": "C", "stock_price": 306.89, "utc_time": 1773949160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1773949160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773949165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773949165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773949170000}, {"instrument": "GOOGL", "mid_signal": -124613, "gamma_signal": 18339, "vega_signal": 46038, "option_type": "P", "stock_price": 306.92, "utc_time": 1773949170000}, {"instrument": "GOOGL", "mid_signal": -8055, "gamma_signal": -2023, "vega_signal": -1618, "option_type": "C", "stock_price": 306.92, "utc_time": 1773949175000}, {"instrument": "GOOGL", "mid_signal": -101818, "gamma_signal": 1451, "vega_signal": 117167, "option_type": "P", "stock_price": 306.8, "utc_time": 1773949175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.8, "utc_time": 1773949180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1773949180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.84, "utc_time": 1773949185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.84, "utc_time": 1773949185000}, {"instrument": "GOOGL", "mid_signal": -91809, "gamma_signal": 5248, "vega_signal": 48152, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949190000}, {"instrument": "GOOGL", "mid_signal": 19542, "gamma_signal": -575, "vega_signal": -32383, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949190000}, {"instrument": "GOOGL", "mid_signal": 4049, "gamma_signal": 1308, "vega_signal": 1061, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949195000}, {"instrument": "GOOGL", "mid_signal": 28188, "gamma_signal": 1854, "vega_signal": -79779, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949195000}, {"instrument": "GOOGL", "mid_signal": -114741, "gamma_signal": -9768, "vega_signal": -36324, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949200000}, {"instrument": "GOOGL", "mid_signal": 12401, "gamma_signal": -403, "vega_signal": -24205, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949200000}, {"instrument": "GOOGL", "mid_signal": 140469, "gamma_signal": 3238, "vega_signal": -15701, "option_type": "C", "stock_price": 307, "utc_time": 1773949205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773949205000}, {"instrument": "GOOGL", "mid_signal": -45671, "gamma_signal": -2707, "vega_signal": -16716, "option_type": "C", "stock_price": 307, "utc_time": 1773949210000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -610, "option_type": "P", "stock_price": 306.93, "utc_time": 1773949210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773949215000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -610, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949215000}, {"instrument": "GOOGL", "mid_signal": -241047, "gamma_signal": -15227, "vega_signal": -14506, "option_type": "C", "stock_price": 306.97, "utc_time": 1773949220000}, {"instrument": "GOOGL", "mid_signal": 17418, "gamma_signal": -2060, "vega_signal": -10182, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949220000}, {"instrument": "GOOGL", "mid_signal": 227663, "gamma_signal": 6365, "vega_signal": 45173, "option_type": "C", "stock_price": 307.02, "utc_time": 1773949225000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -610, "option_type": "P", "stock_price": 307.02, "utc_time": 1773949225000}, {"instrument": "GOOGL", "mid_signal": 30332, "gamma_signal": 2135, "vega_signal": 34345, "option_type": "C", "stock_price": 307.1, "utc_time": 1773949230000}, {"instrument": "GOOGL", "mid_signal": -29937, "gamma_signal": 4357, "vega_signal": -28593, "option_type": "P", "stock_price": 307.1, "utc_time": 1773949230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.1, "utc_time": 1773949235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773949235000}, {"instrument": "GOOGL", "mid_signal": 815768, "gamma_signal": 14535, "vega_signal": 366458, "option_type": "C", "stock_price": 307.02, "utc_time": 1773949240000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -610, "option_type": "P", "stock_price": 307.02, "utc_time": 1773949240000}, {"instrument": "GOOGL", "mid_signal": 16846, "gamma_signal": 2908, "vega_signal": 6277, "option_type": "C", "stock_price": 306.97, "utc_time": 1773949245000}, {"instrument": "GOOGL", "mid_signal": 2788, "gamma_signal": -537, "vega_signal": -2212, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949245000}, {"instrument": "GOOGL", "mid_signal": -22590, "gamma_signal": -1210, "vega_signal": -25081, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949250000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -610, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949250000}, {"instrument": "GOOGL", "mid_signal": 330469, "gamma_signal": 8506, "vega_signal": 216664, "option_type": "C", "stock_price": 307.08, "utc_time": 1773949255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949255000}, {"instrument": "GOOGL", "mid_signal": 10778, "gamma_signal": 1536, "vega_signal": 3666, "option_type": "C", "stock_price": 307.08, "utc_time": 1773949260000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -656, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949265000}, {"instrument": "GOOGL", "mid_signal": -56723, "gamma_signal": 868, "vega_signal": 140275, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949270000}, {"instrument": "GOOGL", "mid_signal": -132439, "gamma_signal": 2026, "vega_signal": 328840, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949275000}, {"instrument": "GOOGL", "mid_signal": 200701, "gamma_signal": 63644, "vega_signal": 51371, "option_type": "C", "stock_price": 306.95, "utc_time": 1773949280000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -656, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949280000}, {"instrument": "GOOGL", "mid_signal": 25615, "gamma_signal": 2011, "vega_signal": 9960, "option_type": "C", "stock_price": 306.93, "utc_time": 1773949285000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -656, "option_type": "P", "stock_price": 306.93, "utc_time": 1773949285000}, {"instrument": "GOOGL", "mid_signal": -14344, "gamma_signal": -4263, "vega_signal": 6627, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949290000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -656, "option_type": "P", "stock_price": 306.94, "utc_time": 1773949290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949295000}, {"instrument": "GOOGL", "mid_signal": 79960, "gamma_signal": -2940, "vega_signal": -115237, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949300000}, {"instrument": "GOOGL", "mid_signal": -7533, "gamma_signal": 1704, "vega_signal": -45452, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949305000}, {"instrument": "GOOGL", "mid_signal": 133641, "gamma_signal": 1812, "vega_signal": 261026, "option_type": "C", "stock_price": 307.085, "utc_time": 1773949310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949310000}, {"instrument": "GOOGL", "mid_signal": -108785, "gamma_signal": -188, "vega_signal": -117070, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949315000}, {"instrument": "GOOGL", "mid_signal": -44633, "gamma_signal": 4278, "vega_signal": 3305, "option_type": "P", "stock_price": 307.085, "utc_time": 1773949315000}, {"instrument": "GOOGL", "mid_signal": 18945, "gamma_signal": 2960, "vega_signal": 5186, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949320000}, {"instrument": "GOOGL", "mid_signal": -7433, "gamma_signal": -235, "vega_signal": -11638, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949325000}, {"instrument": "GOOGL", "mid_signal": -55388, "gamma_signal": 1959, "vega_signal": 42098, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949325000}, {"instrument": "GOOGL", "mid_signal": -51083, "gamma_signal": -5294, "vega_signal": -9128, "option_type": "C", "stock_price": 307.13, "utc_time": 1773949330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.13, "utc_time": 1773949330000}, {"instrument": "GOOGL", "mid_signal": -37945, "gamma_signal": -348, "vega_signal": -100130, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949335000}, {"instrument": "GOOGL", "mid_signal": -659, "gamma_signal": 167, "vega_signal": 938, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949335000}, {"instrument": "GOOGL", "mid_signal": -17199, "gamma_signal": -4160, "vega_signal": -3343, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949340000}, {"instrument": "GOOGL", "mid_signal": -1528, "gamma_signal": -118, "vega_signal": 15781, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949340000}, {"instrument": "GOOGL", "mid_signal": -117409, "gamma_signal": -8943, "vega_signal": -40551, "option_type": "C", "stock_price": 306.975, "utc_time": 1773949345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949345000}, {"instrument": "GOOGL", "mid_signal": 14394, "gamma_signal": 2352, "vega_signal": 1975, "option_type": "C", "stock_price": 307, "utc_time": 1773949350000}, {"instrument": "GOOGL", "mid_signal": -51959, "gamma_signal": 650, "vega_signal": 99811, "option_type": "P", "stock_price": 307, "utc_time": 1773949350000}, {"instrument": "GOOGL", "mid_signal": -77255, "gamma_signal": -9925, "vega_signal": -26841, "option_type": "C", "stock_price": 307.02, "utc_time": 1773949355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773949355000}, {"instrument": "GOOGL", "mid_signal": -99925, "gamma_signal": -973, "vega_signal": -28504, "option_type": "C", "stock_price": 307.02, "utc_time": 1773949360000}, {"instrument": "GOOGL", "mid_signal": 13, "gamma_signal": 1, "vega_signal": -325, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949365000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -328, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949370000}, {"instrument": "GOOGL", "mid_signal": -56791, "gamma_signal": 868, "vega_signal": 140961, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949370000}, {"instrument": "GOOGL", "mid_signal": 474785, "gamma_signal": 17978, "vega_signal": 661281, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949375000}, {"instrument": "GOOGL", "mid_signal": -85427, "gamma_signal": 1364, "vega_signal": 210917, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949375000}, {"instrument": "GOOGL", "mid_signal": 117826, "gamma_signal": 651, "vega_signal": 4886, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949380000}, {"instrument": "GOOGL", "mid_signal": -340763, "gamma_signal": 5209, "vega_signal": 845857, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949380000}, {"instrument": "GOOGL", "mid_signal": 88594, "gamma_signal": -17348, "vega_signal": -121728, "option_type": "C", "stock_price": 307.1, "utc_time": 1773949385000}, {"instrument": "GOOGL", "mid_signal": -148510, "gamma_signal": 4641, "vega_signal": 358878, "option_type": "P", "stock_price": 307.1, "utc_time": 1773949385000}, {"instrument": "GOOGL", "mid_signal": -156, "gamma_signal": -7, "vega_signal": -690, "option_type": "C", "stock_price": 307.08, "utc_time": 1773949390000}, {"instrument": "GOOGL", "mid_signal": -170358, "gamma_signal": 2606, "vega_signal": 423555, "option_type": "P", "stock_price": 307.08, "utc_time": 1773949390000}, {"instrument": "GOOGL", "mid_signal": 16898, "gamma_signal": 516, "vega_signal": 9163, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949395000}, {"instrument": "GOOGL", "mid_signal": -414345, "gamma_signal": 13860, "vega_signal": 534559, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949395000}, {"instrument": "GOOGL", "mid_signal": -515200, "gamma_signal": -36927, "vega_signal": -218351, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949400000}, {"instrument": "GOOGL", "mid_signal": 166926, "gamma_signal": -3257, "vega_signal": -459446, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949405000}, {"instrument": "GOOGL", "mid_signal": 115597, "gamma_signal": -1847, "vega_signal": -305233, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949405000}, {"instrument": "GOOGL", "mid_signal": 62411, "gamma_signal": 167, "vega_signal": 227272, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949410000}, {"instrument": "GOOGL", "mid_signal": 48083, "gamma_signal": -1707, "vega_signal": -197618, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949410000}, {"instrument": "GOOGL", "mid_signal": 37409, "gamma_signal": 7070, "vega_signal": 22184, "option_type": "C", "stock_price": 307.11, "utc_time": 1773949415000}, {"instrument": "GOOGL", "mid_signal": -66690, "gamma_signal": 1804, "vega_signal": 133682, "option_type": "P", "stock_price": 307.09, "utc_time": 1773949415000}, {"instrument": "GOOGL", "mid_signal": 52024, "gamma_signal": 19529, "vega_signal": 1239, "option_type": "C", "stock_price": 307.16, "utc_time": 1773949420000}, {"instrument": "GOOGL", "mid_signal": 758047, "gamma_signal": -43297, "vega_signal": -456595, "option_type": "P", "stock_price": 307.16, "utc_time": 1773949420000}, {"instrument": "GOOGL", "mid_signal": 283465, "gamma_signal": 47089, "vega_signal": 29938, "option_type": "C", "stock_price": 307.1, "utc_time": 1773949425000}, {"instrument": "GOOGL", "mid_signal": 30673, "gamma_signal": -536, "vega_signal": -93403, "option_type": "P", "stock_price": 307.1, "utc_time": 1773949425000}, {"instrument": "GOOGL", "mid_signal": 12790, "gamma_signal": 1638, "vega_signal": 10069, "option_type": "C", "stock_price": 307.1, "utc_time": 1773949430000}, {"instrument": "GOOGL", "mid_signal": 3644, "gamma_signal": -139, "vega_signal": -9289, "option_type": "P", "stock_price": 307.1, "utc_time": 1773949430000}, {"instrument": "GOOGL", "mid_signal": 107488, "gamma_signal": 9783, "vega_signal": 21557, "option_type": "C", "stock_price": 307.2, "utc_time": 1773949435000}, {"instrument": "GOOGL", "mid_signal": 157560, "gamma_signal": -2700, "vega_signal": -423946, "option_type": "P", "stock_price": 307.2, "utc_time": 1773949435000}, {"instrument": "GOOGL", "mid_signal": -276678, "gamma_signal": -27385, "vega_signal": -17344, "option_type": "C", "stock_price": 307.215, "utc_time": 1773949440000}, {"instrument": "GOOGL", "mid_signal": 143740, "gamma_signal": -5423, "vega_signal": -313151, "option_type": "P", "stock_price": 307.215, "utc_time": 1773949440000}, {"instrument": "GOOGL", "mid_signal": 299512, "gamma_signal": 33429, "vega_signal": 79776, "option_type": "C", "stock_price": 307.25, "utc_time": 1773949445000}, {"instrument": "GOOGL", "mid_signal": 84745, "gamma_signal": -4695, "vega_signal": -151223, "option_type": "P", "stock_price": 307.25, "utc_time": 1773949445000}, {"instrument": "GOOGL", "mid_signal": 6318, "gamma_signal": 171, "vega_signal": 4584, "option_type": "C", "stock_price": 307.25, "utc_time": 1773949450000}, {"instrument": "GOOGL", "mid_signal": -166150, "gamma_signal": 36876, "vega_signal": -37881, "option_type": "P", "stock_price": 307.25, "utc_time": 1773949450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773949455000}, {"instrument": "GOOGL", "mid_signal": 216662, "gamma_signal": -32809, "vega_signal": -187697, "option_type": "P", "stock_price": 307.25, "utc_time": 1773949455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773949460000}, {"instrument": "GOOGL", "mid_signal": -47261, "gamma_signal": 721, "vega_signal": 117517, "option_type": "P", "stock_price": 307.27, "utc_time": 1773949460000}, {"instrument": "GOOGL", "mid_signal": -40548, "gamma_signal": -4054, "vega_signal": -3642, "option_type": "C", "stock_price": 307.27, "utc_time": 1773949465000}, {"instrument": "GOOGL", "mid_signal": 81216, "gamma_signal": -971, "vega_signal": -257090, "option_type": "P", "stock_price": 307.24, "utc_time": 1773949465000}, {"instrument": "GOOGL", "mid_signal": 202719, "gamma_signal": 20270, "vega_signal": 18206, "option_type": "C", "stock_price": 307.24, "utc_time": 1773949470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773949470000}, {"instrument": "GOOGL", "mid_signal": -3519, "gamma_signal": -168, "vega_signal": -2877, "option_type": "C", "stock_price": 307.21, "utc_time": 1773949475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773949475000}, {"instrument": "GOOGL", "mid_signal": -15227, "gamma_signal": -157, "vega_signal": -27130, "option_type": "C", "stock_price": 307.21, "utc_time": 1773949480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773949480000}, {"instrument": "GOOGL", "mid_signal": 19580, "gamma_signal": 792, "vega_signal": 5244, "option_type": "C", "stock_price": 307.18, "utc_time": 1773949485000}, {"instrument": "GOOGL", "mid_signal": -94494, "gamma_signal": 1442, "vega_signal": 234965, "option_type": "P", "stock_price": 307.18, "utc_time": 1773949485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.18, "utc_time": 1773949490000}, {"instrument": "GOOGL", "mid_signal": -42240, "gamma_signal": 10165, "vega_signal": -86541, "option_type": "P", "stock_price": 307.12, "utc_time": 1773949490000}, {"instrument": "GOOGL", "mid_signal": -194409, "gamma_signal": -30263, "vega_signal": -245499, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949495000}, {"instrument": "GOOGL", "mid_signal": -275833, "gamma_signal": 51467, "vega_signal": 173948, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949495000}, {"instrument": "GOOGL", "mid_signal": -128758, "gamma_signal": -7360, "vega_signal": -57248, "option_type": "C", "stock_price": 306.97, "utc_time": 1773949500000}, {"instrument": "GOOGL", "mid_signal": -614703, "gamma_signal": 60607, "vega_signal": 1204984, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949500000}, {"instrument": "GOOGL", "mid_signal": 95876, "gamma_signal": 15372, "vega_signal": 44166, "option_type": "C", "stock_price": 306.97, "utc_time": 1773949505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949505000}, {"instrument": "GOOGL", "mid_signal": -27113, "gamma_signal": -972, "vega_signal": -973, "option_type": "C", "stock_price": 306.93, "utc_time": 1773949510000}, {"instrument": "GOOGL", "mid_signal": 39788, "gamma_signal": -12151, "vega_signal": 217, "option_type": "P", "stock_price": 306.93, "utc_time": 1773949510000}, {"instrument": "GOOGL", "mid_signal": 39422, "gamma_signal": 4164, "vega_signal": 3700, "option_type": "C", "stock_price": 306.91, "utc_time": 1773949515000}, {"instrument": "GOOGL", "mid_signal": -67722, "gamma_signal": 8851, "vega_signal": 10623, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949515000}, {"instrument": "GOOGL", "mid_signal": 2963, "gamma_signal": 197, "vega_signal": 5061, "option_type": "C", "stock_price": 306.92, "utc_time": 1773949520000}, {"instrument": "GOOGL", "mid_signal": -4765, "gamma_signal": 564, "vega_signal": 6017, "option_type": "P", "stock_price": 306.92, "utc_time": 1773949520000}, {"instrument": "GOOGL", "mid_signal": -17966, "gamma_signal": -206, "vega_signal": -18336, "option_type": "C", "stock_price": 306.92, "utc_time": 1773949525000}, {"instrument": "GOOGL", "mid_signal": 47698, "gamma_signal": -3110, "vega_signal": -15453, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949525000}, {"instrument": "GOOGL", "mid_signal": 127789, "gamma_signal": 9171, "vega_signal": 54448, "option_type": "C", "stock_price": 306.91, "utc_time": 1773949530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949530000}, {"instrument": "GOOGL", "mid_signal": -42452, "gamma_signal": -7056, "vega_signal": -5903, "option_type": "C", "stock_price": 306.88, "utc_time": 1773949535000}, {"instrument": "GOOGL", "mid_signal": -10802, "gamma_signal": 2162, "vega_signal": 1839, "option_type": "P", "stock_price": 306.88, "utc_time": 1773949535000}, {"instrument": "GOOGL", "mid_signal": 9324, "gamma_signal": 1625, "vega_signal": -941, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949540000}, {"instrument": "GOOGL", "mid_signal": -32236, "gamma_signal": -1523, "vega_signal": 9446, "option_type": "P", "stock_price": 306.96, "utc_time": 1773949540000}, {"instrument": "GOOGL", "mid_signal": 42463, "gamma_signal": 7058, "vega_signal": 5904, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949545000}, {"instrument": "GOOGL", "mid_signal": 53664, "gamma_signal": -2072, "vega_signal": -44603, "option_type": "P", "stock_price": 306.96, "utc_time": 1773949545000}, {"instrument": "GOOGL", "mid_signal": 39428, "gamma_signal": 4165, "vega_signal": 3701, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949550000}, {"instrument": "GOOGL", "mid_signal": 3539, "gamma_signal": -1010, "vega_signal": -964, "option_type": "P", "stock_price": 307.05, "utc_time": 1773949550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.05, "utc_time": 1773949555000}, {"instrument": "GOOGL", "mid_signal": 15486, "gamma_signal": -307, "vega_signal": -14859, "option_type": "P", "stock_price": 307.05, "utc_time": 1773949555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773949560000}, {"instrument": "GOOGL", "mid_signal": -4624, "gamma_signal": 543, "vega_signal": 5135, "option_type": "P", "stock_price": 307.08, "utc_time": 1773949560000}, {"instrument": "GOOGL", "mid_signal": -79870, "gamma_signal": -4058, "vega_signal": 882, "option_type": "C", "stock_price": 307.09, "utc_time": 1773949565000}, {"instrument": "GOOGL", "mid_signal": 1035, "gamma_signal": -343, "vega_signal": -371, "option_type": "P", "stock_price": 307.09, "utc_time": 1773949565000}, {"instrument": "GOOGL", "mid_signal": 56780, "gamma_signal": 5033, "vega_signal": 9199, "option_type": "C", "stock_price": 307.05, "utc_time": 1773949570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1773949570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.05, "utc_time": 1773949575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.05, "utc_time": 1773949575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773949580000}, {"instrument": "GOOGL", "mid_signal": 3542, "gamma_signal": -206, "vega_signal": -3907, "option_type": "P", "stock_price": 307, "utc_time": 1773949580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773949585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773949585000}, {"instrument": "GOOGL", "mid_signal": -9340, "gamma_signal": -2833, "vega_signal": 22514, "option_type": "C", "stock_price": 307.08, "utc_time": 1773949590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773949590000}, {"instrument": "GOOGL", "mid_signal": 24002, "gamma_signal": 1524, "vega_signal": 1460, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949595000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 306.96, "utc_time": 1773949595000}, {"instrument": "GOOGL", "mid_signal": -59650, "gamma_signal": -6216, "vega_signal": -5521, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949600000}, {"instrument": "GOOGL", "mid_signal": 2807, "gamma_signal": -51, "vega_signal": -15681, "option_type": "P", "stock_price": 306.96, "utc_time": 1773949600000}, {"instrument": "GOOGL", "mid_signal": -4704378, "gamma_signal": -252372, "vega_signal": -5207005, "option_type": "C", "stock_price": 306.91, "utc_time": 1773949605000}, {"instrument": "GOOGL", "mid_signal": 11873, "gamma_signal": -1222, "vega_signal": -8809, "option_type": "P", "stock_price": 306.93, "utc_time": 1773949605000}, {"instrument": "GOOGL", "mid_signal": -39760, "gamma_signal": -4143, "vega_signal": -3680, "option_type": "C", "stock_price": 306.91, "utc_time": 1773949610000}, {"instrument": "GOOGL", "mid_signal": -4398, "gamma_signal": 206, "vega_signal": 5155, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949610000}, {"instrument": "GOOGL", "mid_signal": 310333, "gamma_signal": 5929, "vega_signal": 405880, "option_type": "C", "stock_price": 306.91, "utc_time": 1773949615000}, {"instrument": "GOOGL", "mid_signal": -295441, "gamma_signal": 96187, "vega_signal": 77363, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949615000}, {"instrument": "GOOGL", "mid_signal": 77172, "gamma_signal": 5491, "vega_signal": 32723, "option_type": "C", "stock_price": 306.91, "utc_time": 1773949620000}, {"instrument": "GOOGL", "mid_signal": -13867, "gamma_signal": 853, "vega_signal": 26532, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949620000}, {"instrument": "GOOGL", "mid_signal": -196522, "gamma_signal": -13366, "vega_signal": 409270, "option_type": "C", "stock_price": 306.88, "utc_time": 1773949625000}, {"instrument": "GOOGL", "mid_signal": -5994, "gamma_signal": 717, "vega_signal": 4869, "option_type": "P", "stock_price": 306.88, "utc_time": 1773949625000}, {"instrument": "GOOGL", "mid_signal": -205336, "gamma_signal": -66450, "vega_signal": -53319, "option_type": "C", "stock_price": 306.88, "utc_time": 1773949630000}, {"instrument": "GOOGL", "mid_signal": 3300924, "gamma_signal": -43335, "vega_signal": -5620069, "option_type": "P", "stock_price": 306.82, "utc_time": 1773949630000}, {"instrument": "GOOGL", "mid_signal": 15045, "gamma_signal": 151, "vega_signal": 26603, "option_type": "C", "stock_price": 306.82, "utc_time": 1773949635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.79, "utc_time": 1773949635000}, {"instrument": "GOOGL", "mid_signal": -19418, "gamma_signal": -2092, "vega_signal": -1864, "option_type": "C", "stock_price": 306.8, "utc_time": 1773949640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.79, "utc_time": 1773949640000}, {"instrument": "GOOGL", "mid_signal": -8984, "gamma_signal": 9966, "vega_signal": -247827, "option_type": "C", "stock_price": 306.82, "utc_time": 1773949645000}, {"instrument": "GOOGL", "mid_signal": 21706, "gamma_signal": 190, "vega_signal": -40367, "option_type": "P", "stock_price": 306.76, "utc_time": 1773949645000}, {"instrument": "GOOGL", "mid_signal": 8110, "gamma_signal": 2623, "vega_signal": 2118, "option_type": "C", "stock_price": 306.76, "utc_time": 1773949650000}, {"instrument": "GOOGL", "mid_signal": 78378, "gamma_signal": -13002, "vega_signal": -10844, "option_type": "P", "stock_price": 306.76, "utc_time": 1773949650000}, {"instrument": "GOOGL", "mid_signal": -12889, "gamma_signal": -654, "vega_signal": -11160, "option_type": "C", "stock_price": 306.93, "utc_time": 1773949655000}, {"instrument": "GOOGL", "mid_signal": 1842583, "gamma_signal": -26754, "vega_signal": -2768865, "option_type": "P", "stock_price": 306.95, "utc_time": 1773949655000}, {"instrument": "GOOGL", "mid_signal": 71370, "gamma_signal": 10899, "vega_signal": 35568, "option_type": "C", "stock_price": 306.95, "utc_time": 1773949660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773949660000}, {"instrument": "GOOGL", "mid_signal": 20688, "gamma_signal": 4626, "vega_signal": 6407, "option_type": "C", "stock_price": 306.95, "utc_time": 1773949665000}, {"instrument": "GOOGL", "mid_signal": 12332, "gamma_signal": -215, "vega_signal": -37443, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949670000}, {"instrument": "GOOGL", "mid_signal": 129865, "gamma_signal": -2342, "vega_signal": -385301, "option_type": "P", "stock_price": 307.115, "utc_time": 1773949670000}, {"instrument": "GOOGL", "mid_signal": 58299, "gamma_signal": 6282, "vega_signal": 5596, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949675000}, {"instrument": "GOOGL", "mid_signal": 1894, "gamma_signal": -591, "vega_signal": -768, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949680000}, {"instrument": "GOOGL", "mid_signal": 98661, "gamma_signal": -1720, "vega_signal": -299561, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949685000}, {"instrument": "GOOGL", "mid_signal": -143960, "gamma_signal": -4656, "vega_signal": -105610, "option_type": "C", "stock_price": 306.98, "utc_time": 1773949690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773949690000}, {"instrument": "GOOGL", "mid_signal": -281622, "gamma_signal": -11384, "vega_signal": -350069, "option_type": "C", "stock_price": 307, "utc_time": 1773949695000}, {"instrument": "GOOGL", "mid_signal": -40172, "gamma_signal": 3847, "vega_signal": 39596, "option_type": "P", "stock_price": 307, "utc_time": 1773949695000}, {"instrument": "GOOGL", "mid_signal": 81902, "gamma_signal": 8180, "vega_signal": 45877, "option_type": "C", "stock_price": 306.99, "utc_time": 1773949700000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -727, "option_type": "P", "stock_price": 307, "utc_time": 1773949700000}, {"instrument": "GOOGL", "mid_signal": 19833, "gamma_signal": 2113, "vega_signal": 1842, "option_type": "C", "stock_price": 306.99, "utc_time": 1773949705000}, {"instrument": "GOOGL", "mid_signal": 1089, "gamma_signal": -1176, "vega_signal": -411, "option_type": "P", "stock_price": 306.98, "utc_time": 1773949705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773949710000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -728, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949710000}, {"instrument": "GOOGL", "mid_signal": -102137, "gamma_signal": -5351, "vega_signal": -91746, "option_type": "C", "stock_price": 306.93, "utc_time": 1773949715000}, {"instrument": "GOOGL", "mid_signal": -45417, "gamma_signal": 4303, "vega_signal": 2484, "option_type": "P", "stock_price": 306.93, "utc_time": 1773949715000}, {"instrument": "GOOGL", "mid_signal": -241301, "gamma_signal": -3088, "vega_signal": -344764, "option_type": "C", "stock_price": 306.93, "utc_time": 1773949720000}, {"instrument": "GOOGL", "mid_signal": -107553, "gamma_signal": 3005, "vega_signal": 119845, "option_type": "P", "stock_price": 306.93, "utc_time": 1773949720000}, {"instrument": "GOOGL", "mid_signal": 63294, "gamma_signal": 7819, "vega_signal": -49916, "option_type": "C", "stock_price": 306.89, "utc_time": 1773949725000}, {"instrument": "GOOGL", "mid_signal": 28760, "gamma_signal": -2333, "vega_signal": -30881, "option_type": "P", "stock_price": 306.89, "utc_time": 1773949725000}, {"instrument": "GOOGL", "mid_signal": -8401, "gamma_signal": -2066, "vega_signal": -1648, "option_type": "C", "stock_price": 306.94, "utc_time": 1773949730000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -727, "option_type": "P", "stock_price": 306.94, "utc_time": 1773949730000}, {"instrument": "GOOGL", "mid_signal": -41428, "gamma_signal": -4927, "vega_signal": -4376, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.94, "utc_time": 1773949735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949740000}, {"instrument": "GOOGL", "mid_signal": 5236, "gamma_signal": -295, "vega_signal": -2396, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949740000}, {"instrument": "GOOGL", "mid_signal": 30701, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 307.02, "utc_time": 1773949745000}, {"instrument": "GOOGL", "mid_signal": 26582, "gamma_signal": -1092, "vega_signal": -75556, "option_type": "P", "stock_price": 307.02, "utc_time": 1773949745000}, {"instrument": "GOOGL", "mid_signal": 48073, "gamma_signal": 6294, "vega_signal": 5333, "option_type": "C", "stock_price": 307.02, "utc_time": 1773949750000}, {"instrument": "GOOGL", "mid_signal": 18535, "gamma_signal": -2704, "vega_signal": -8640, "option_type": "P", "stock_price": 307.02, "utc_time": 1773949750000}, {"instrument": "GOOGL", "mid_signal": -12300, "gamma_signal": -121, "vega_signal": -31563, "option_type": "C", "stock_price": 307.02, "utc_time": 1773949755000}, {"instrument": "GOOGL", "mid_signal": -2026, "gamma_signal": 171, "vega_signal": 2369, "option_type": "P", "stock_price": 307.02, "utc_time": 1773949755000}, {"instrument": "GOOGL", "mid_signal": -4344, "gamma_signal": -1391, "vega_signal": -1111, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.05, "utc_time": 1773949760000}, {"instrument": "GOOGL", "mid_signal": -44871, "gamma_signal": -9607, "vega_signal": -22639, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949765000}, {"instrument": "GOOGL", "mid_signal": 82083, "gamma_signal": 17366, "vega_signal": 67441, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949770000}, {"instrument": "GOOGL", "mid_signal": 18444, "gamma_signal": -321, "vega_signal": -56115, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949770000}, {"instrument": "GOOGL", "mid_signal": -68902, "gamma_signal": -6342, "vega_signal": 21413, "option_type": "C", "stock_price": 306.91, "utc_time": 1773949775000}, {"instrument": "GOOGL", "mid_signal": -103790, "gamma_signal": 2219, "vega_signal": 297004, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949775000}, {"instrument": "GOOGL", "mid_signal": 129804, "gamma_signal": -4246, "vega_signal": -68586, "option_type": "C", "stock_price": 306.91, "utc_time": 1773949780000}, {"instrument": "GOOGL", "mid_signal": -184368, "gamma_signal": 3207, "vega_signal": 560940, "option_type": "P", "stock_price": 306.94, "utc_time": 1773949780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773949785000}, {"instrument": "GOOGL", "mid_signal": -347385, "gamma_signal": 9039, "vega_signal": 1054572, "option_type": "P", "stock_price": 306.92, "utc_time": 1773949785000}, {"instrument": "GOOGL", "mid_signal": 4524, "gamma_signal": 597, "vega_signal": 3217, "option_type": "C", "stock_price": 306.95, "utc_time": 1773949790000}, {"instrument": "GOOGL", "mid_signal": -201355, "gamma_signal": -3129, "vega_signal": 1104124, "option_type": "P", "stock_price": 306.92, "utc_time": 1773949790000}, {"instrument": "GOOGL", "mid_signal": 23886, "gamma_signal": 4601, "vega_signal": 31964, "option_type": "C", "stock_price": 307, "utc_time": 1773949795000}, {"instrument": "GOOGL", "mid_signal": 389, "gamma_signal": -102, "vega_signal": -900, "option_type": "P", "stock_price": 307, "utc_time": 1773949795000}, {"instrument": "GOOGL", "mid_signal": 128846, "gamma_signal": 25980, "vega_signal": 101493, "option_type": "C", "stock_price": 307.09, "utc_time": 1773949800000}, {"instrument": "GOOGL", "mid_signal": 1729, "gamma_signal": 5981, "vega_signal": -52564, "option_type": "P", "stock_price": 307.09, "utc_time": 1773949800000}, {"instrument": "GOOGL", "mid_signal": -1300908, "gamma_signal": -205343, "vega_signal": -224537, "option_type": "C", "stock_price": 306.995, "utc_time": 1773949805000}, {"instrument": "GOOGL", "mid_signal": -40048, "gamma_signal": 11702, "vega_signal": 11082, "option_type": "P", "stock_price": 306.995, "utc_time": 1773949805000}, {"instrument": "GOOGL", "mid_signal": -14223, "gamma_signal": -545, "vega_signal": -9198, "option_type": "C", "stock_price": 307.06, "utc_time": 1773949810000}, {"instrument": "GOOGL", "mid_signal": 7039, "gamma_signal": 173, "vega_signal": 10891, "option_type": "P", "stock_price": 307.06, "utc_time": 1773949810000}, {"instrument": "GOOGL", "mid_signal": 180135, "gamma_signal": 5282, "vega_signal": 36843, "option_type": "C", "stock_price": 307.14, "utc_time": 1773949815000}, {"instrument": "GOOGL", "mid_signal": 21748, "gamma_signal": -6433, "vega_signal": -9246, "option_type": "P", "stock_price": 307.14, "utc_time": 1773949815000}, {"instrument": "GOOGL", "mid_signal": 131952, "gamma_signal": 1380, "vega_signal": 304113, "option_type": "C", "stock_price": 307.13, "utc_time": 1773949820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.14, "utc_time": 1773949820000}, {"instrument": "GOOGL", "mid_signal": -346415, "gamma_signal": -4447, "vega_signal": -495853, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.06, "utc_time": 1773949830000}, {"instrument": "GOOGL", "mid_signal": -10525, "gamma_signal": 2137, "vega_signal": 1820, "option_type": "P", "stock_price": 307, "utc_time": 1773949830000}, {"instrument": "GOOGL", "mid_signal": -90636, "gamma_signal": -1160, "vega_signal": -129393, "option_type": "C", "stock_price": 307.06, "utc_time": 1773949835000}, {"instrument": "GOOGL", "mid_signal": 6167, "gamma_signal": 387, "vega_signal": 18096, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949835000}, {"instrument": "GOOGL", "mid_signal": -50556, "gamma_signal": -9032, "vega_signal": -4426, "option_type": "C", "stock_price": 307.06, "utc_time": 1773949840000}, {"instrument": "GOOGL", "mid_signal": -262, "gamma_signal": 74, "vega_signal": 115, "option_type": "P", "stock_price": 307.06, "utc_time": 1773949840000}, {"instrument": "GOOGL", "mid_signal": -14456, "gamma_signal": -2395, "vega_signal": -1970, "option_type": "C", "stock_price": 306.99, "utc_time": 1773949845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949845000}, {"instrument": "GOOGL", "mid_signal": -17231, "gamma_signal": -4200, "vega_signal": -3337, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.99, "utc_time": 1773949850000}, {"instrument": "GOOGL", "mid_signal": 22741, "gamma_signal": 198, "vega_signal": 12066, "option_type": "C", "stock_price": 306.99, "utc_time": 1773949855000}, {"instrument": "GOOGL", "mid_signal": 173418, "gamma_signal": -14354, "vega_signal": -92641, "option_type": "P", "stock_price": 306.99, "utc_time": 1773949855000}, {"instrument": "GOOGL", "mid_signal": -108986, "gamma_signal": 3902, "vega_signal": -252242, "option_type": "C", "stock_price": 307.02, "utc_time": 1773949860000}, {"instrument": "GOOGL", "mid_signal": 25123, "gamma_signal": -2705, "vega_signal": -3974, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949860000}, {"instrument": "GOOGL", "mid_signal": -23862, "gamma_signal": -3551, "vega_signal": -5990, "option_type": "C", "stock_price": 307.06, "utc_time": 1773949865000}, {"instrument": "GOOGL", "mid_signal": -34222, "gamma_signal": 3723, "vega_signal": 3837, "option_type": "P", "stock_price": 307.06, "utc_time": 1773949865000}, {"instrument": "GOOGL", "mid_signal": -1070447, "gamma_signal": -9817, "vega_signal": -1786020, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949870000}, {"instrument": "GOOGL", "mid_signal": -44833, "gamma_signal": 4352, "vega_signal": 2480, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949875000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -1, "vega_signal": -1601, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949875000}, {"instrument": "GOOGL", "mid_signal": -88694, "gamma_signal": -8136, "vega_signal": -125024, "option_type": "C", "stock_price": 306.79, "utc_time": 1773949880000}, {"instrument": "GOOGL", "mid_signal": -480830, "gamma_signal": 48787, "vega_signal": 777395, "option_type": "P", "stock_price": 306.79, "utc_time": 1773949880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773949885000}, {"instrument": "GOOGL", "mid_signal": -361312, "gamma_signal": 8084, "vega_signal": 1029698, "option_type": "P", "stock_price": 306.865, "utc_time": 1773949885000}, {"instrument": "GOOGL", "mid_signal": 481068, "gamma_signal": 99067, "vega_signal": 227312, "option_type": "C", "stock_price": 306.83, "utc_time": 1773949890000}, {"instrument": "GOOGL", "mid_signal": -215418, "gamma_signal": 3744, "vega_signal": 654733, "option_type": "P", "stock_price": 306.78, "utc_time": 1773949890000}, {"instrument": "GOOGL", "mid_signal": -7058, "gamma_signal": -2787, "vega_signal": -2783, "option_type": "C", "stock_price": 306.87, "utc_time": 1773949895000}, {"instrument": "GOOGL", "mid_signal": -18386, "gamma_signal": 320, "vega_signal": 54540, "option_type": "P", "stock_price": 306.87, "utc_time": 1773949895000}, {"instrument": "GOOGL", "mid_signal": -20927, "gamma_signal": -179, "vega_signal": -16781, "option_type": "C", "stock_price": 306.88, "utc_time": 1773949900000}, {"instrument": "GOOGL", "mid_signal": -274451, "gamma_signal": 16337, "vega_signal": 577737, "option_type": "P", "stock_price": 306.75, "utc_time": 1773949900000}, {"instrument": "GOOGL", "mid_signal": -7157, "gamma_signal": -58, "vega_signal": -39143, "option_type": "C", "stock_price": 306.75, "utc_time": 1773949905000}, {"instrument": "GOOGL", "mid_signal": -296472, "gamma_signal": 10627, "vega_signal": 623629, "option_type": "P", "stock_price": 306.75, "utc_time": 1773949905000}, {"instrument": "GOOGL", "mid_signal": -22458, "gamma_signal": -2247, "vega_signal": -7443, "option_type": "C", "stock_price": 306.76, "utc_time": 1773949910000}, {"instrument": "GOOGL", "mid_signal": -246153, "gamma_signal": 4278, "vega_signal": 748148, "option_type": "P", "stock_price": 306.76, "utc_time": 1773949910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.76, "utc_time": 1773949915000}, {"instrument": "GOOGL", "mid_signal": -10577, "gamma_signal": 2192, "vega_signal": 1821, "option_type": "P", "stock_price": 306.78, "utc_time": 1773949915000}, {"instrument": "GOOGL", "mid_signal": 4451, "gamma_signal": 716, "vega_signal": 2243, "option_type": "C", "stock_price": 306.75, "utc_time": 1773949920000}, {"instrument": "GOOGL", "mid_signal": 523076, "gamma_signal": -9092, "vega_signal": -1589815, "option_type": "P", "stock_price": 306.76, "utc_time": 1773949920000}, {"instrument": "GOOGL", "mid_signal": -25050, "gamma_signal": -6236, "vega_signal": -4331, "option_type": "C", "stock_price": 306.78, "utc_time": 1773949925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.76, "utc_time": 1773949925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773949930000}, {"instrument": "GOOGL", "mid_signal": -6161, "gamma_signal": 1569, "vega_signal": 583, "option_type": "P", "stock_price": 306.81, "utc_time": 1773949930000}, {"instrument": "GOOGL", "mid_signal": -62763, "gamma_signal": -2183, "vega_signal": -31674, "option_type": "C", "stock_price": 306.825, "utc_time": 1773949935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.825, "utc_time": 1773949935000}, {"instrument": "GOOGL", "mid_signal": 124384, "gamma_signal": 4409, "vega_signal": 120756, "option_type": "C", "stock_price": 306.85, "utc_time": 1773949940000}, {"instrument": "GOOGL", "mid_signal": 17002, "gamma_signal": -2497, "vega_signal": -1953, "option_type": "P", "stock_price": 306.84, "utc_time": 1773949940000}, {"instrument": "GOOGL", "mid_signal": 242302, "gamma_signal": 24361, "vega_signal": 402051, "option_type": "C", "stock_price": 306.89, "utc_time": 1773949945000}, {"instrument": "GOOGL", "mid_signal": -10459, "gamma_signal": 2306, "vega_signal": -8866, "option_type": "P", "stock_price": 306.89, "utc_time": 1773949945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773949950000}, {"instrument": "GOOGL", "mid_signal": 19305, "gamma_signal": -345, "vega_signal": -12213, "option_type": "P", "stock_price": 306.89, "utc_time": 1773949950000}, {"instrument": "GOOGL", "mid_signal": 485575, "gamma_signal": 111483, "vega_signal": 88870, "option_type": "C", "stock_price": 306.86, "utc_time": 1773949955000}, {"instrument": "GOOGL", "mid_signal": -18472, "gamma_signal": 5989, "vega_signal": 5901, "option_type": "P", "stock_price": 306.935, "utc_time": 1773949955000}, {"instrument": "GOOGL", "mid_signal": -119511, "gamma_signal": -2889, "vega_signal": -421238, "option_type": "C", "stock_price": 307.11, "utc_time": 1773949960000}, {"instrument": "GOOGL", "mid_signal": 37460, "gamma_signal": -954, "vega_signal": -107023, "option_type": "P", "stock_price": 307.17, "utc_time": 1773949960000}, {"instrument": "GOOGL", "mid_signal": -28972, "gamma_signal": -5021, "vega_signal": -3585, "option_type": "C", "stock_price": 307.14, "utc_time": 1773949965000}, {"instrument": "GOOGL", "mid_signal": 6601, "gamma_signal": -120, "vega_signal": -3074, "option_type": "P", "stock_price": 307.14, "utc_time": 1773949965000}, {"instrument": "GOOGL", "mid_signal": -18066, "gamma_signal": -256, "vega_signal": -14487, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949970000}, {"instrument": "GOOGL", "mid_signal": 581419, "gamma_signal": -22655, "vega_signal": -505013, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949970000}, {"instrument": "GOOGL", "mid_signal": -210182, "gamma_signal": -73897, "vega_signal": -62385, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949975000}, {"instrument": "GOOGL", "mid_signal": -104802, "gamma_signal": 2289, "vega_signal": 300765, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949975000}, {"instrument": "GOOGL", "mid_signal": -14952, "gamma_signal": -2817, "vega_signal": -2413, "option_type": "C", "stock_price": 306.9, "utc_time": 1773949980000}, {"instrument": "GOOGL", "mid_signal": -219778, "gamma_signal": 407, "vega_signal": 802430, "option_type": "P", "stock_price": 306.9, "utc_time": 1773949980000}, {"instrument": "GOOGL", "mid_signal": -228, "gamma_signal": -15, "vega_signal": -545, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949985000}, {"instrument": "GOOGL", "mid_signal": -306084, "gamma_signal": 568, "vega_signal": 850, "option_type": "P", "stock_price": 306.96, "utc_time": 1773949985000}, {"instrument": "GOOGL", "mid_signal": 55606, "gamma_signal": 5753, "vega_signal": 13327, "option_type": "C", "stock_price": 306.995, "utc_time": 1773949990000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -844, "option_type": "P", "stock_price": 306.98, "utc_time": 1773949990000}, {"instrument": "GOOGL", "mid_signal": 360, "gamma_signal": 25, "vega_signal": 813, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949995000}, {"instrument": "GOOGL", "mid_signal": 13741, "gamma_signal": 5684, "vega_signal": -3807, "option_type": "C", "stock_price": 306.93, "utc_time": 1773950000000}, {"instrument": "GOOGL", "mid_signal": 45665, "gamma_signal": -4343, "vega_signal": -3182, "option_type": "P", "stock_price": 306.93, "utc_time": 1773950000000}, {"instrument": "GOOGL", "mid_signal": -49677, "gamma_signal": -440, "vega_signal": -79460, "option_type": "C", "stock_price": 306.95, "utc_time": 1773950005000}, {"instrument": "GOOGL", "mid_signal": 745375, "gamma_signal": -153367, "vega_signal": -127130, "option_type": "P", "stock_price": 306.93, "utc_time": 1773950005000}, {"instrument": "GOOGL", "mid_signal": 38248, "gamma_signal": 2381, "vega_signal": 44200, "option_type": "C", "stock_price": 306.96, "utc_time": 1773950010000}, {"instrument": "GOOGL", "mid_signal": 443557, "gamma_signal": -122113, "vega_signal": -67010, "option_type": "P", "stock_price": 306.96, "utc_time": 1773950010000}, {"instrument": "GOOGL", "mid_signal": 1074984, "gamma_signal": 208284, "vega_signal": 169115, "option_type": "C", "stock_price": 307.01, "utc_time": 1773950015000}, {"instrument": "GOOGL", "mid_signal": 565810, "gamma_signal": -124483, "vega_signal": -105408, "option_type": "P", "stock_price": 307.04, "utc_time": 1773950015000}, {"instrument": "GOOGL", "mid_signal": 188573, "gamma_signal": 6909, "vega_signal": -393903, "option_type": "C", "stock_price": 307.01, "utc_time": 1773950020000}, {"instrument": "GOOGL", "mid_signal": -496022, "gamma_signal": 28094, "vega_signal": 58132, "option_type": "P", "stock_price": 307.035, "utc_time": 1773950020000}, {"instrument": "GOOGL", "mid_signal": -21254, "gamma_signal": -3063, "vega_signal": -7283, "option_type": "C", "stock_price": 306.99, "utc_time": 1773950025000}, {"instrument": "GOOGL", "mid_signal": -576412, "gamma_signal": 118749, "vega_signal": 98001, "option_type": "P", "stock_price": 306.99, "utc_time": 1773950025000}, {"instrument": "GOOGL", "mid_signal": -127053, "gamma_signal": -3867, "vega_signal": -19999, "option_type": "C", "stock_price": 306.93, "utc_time": 1773950030000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.93, "utc_time": 1773950030000}, {"instrument": "GOOGL", "mid_signal": 17148, "gamma_signal": 1484, "vega_signal": 29243, "option_type": "C", "stock_price": 306.93, "utc_time": 1773950035000}, {"instrument": "GOOGL", "mid_signal": -22832, "gamma_signal": 2171, "vega_signal": 1591, "option_type": "P", "stock_price": 306.93, "utc_time": 1773950035000}, {"instrument": "GOOGL", "mid_signal": 302777, "gamma_signal": 18068, "vega_signal": 111315, "option_type": "C", "stock_price": 306.94, "utc_time": 1773950040000}, {"instrument": "GOOGL", "mid_signal": -22833, "gamma_signal": 2172, "vega_signal": 1591, "option_type": "P", "stock_price": 306.94, "utc_time": 1773950040000}, {"instrument": "GOOGL", "mid_signal": 306950, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.95, "utc_time": 1773950045000}, {"instrument": "GOOGL", "mid_signal": -12065, "gamma_signal": 2227, "vega_signal": 13185, "option_type": "P", "stock_price": 306.95, "utc_time": 1773950045000}, {"instrument": "GOOGL", "mid_signal": 1273, "gamma_signal": 800, "vega_signal": -1362, "option_type": "C", "stock_price": 306.91, "utc_time": 1773950050000}, {"instrument": "GOOGL", "mid_signal": 403688, "gamma_signal": -21335, "vega_signal": -361705, "option_type": "P", "stock_price": 306.99, "utc_time": 1773950050000}, {"instrument": "GOOGL", "mid_signal": 10619, "gamma_signal": 12650, "vega_signal": 15873, "option_type": "C", "stock_price": 306.91, "utc_time": 1773950055000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -1317, "option_type": "P", "stock_price": 306.91, "utc_time": 1773950055000}, {"instrument": "GOOGL", "mid_signal": -186867, "gamma_signal": -21112, "vega_signal": -32721, "option_type": "C", "stock_price": 306.87, "utc_time": 1773950060000}, {"instrument": "GOOGL", "mid_signal": 32448, "gamma_signal": -3318, "vega_signal": 1661, "option_type": "P", "stock_price": 306.83, "utc_time": 1773950060000}, {"instrument": "GOOGL", "mid_signal": -68768, "gamma_signal": 1947, "vega_signal": -74959, "option_type": "C", "stock_price": 306.69, "utc_time": 1773950065000}, {"instrument": "GOOGL", "mid_signal": -102861, "gamma_signal": 2374, "vega_signal": 286857, "option_type": "P", "stock_price": 306.82, "utc_time": 1773950065000}, {"instrument": "GOOGL", "mid_signal": 135184, "gamma_signal": 5464, "vega_signal": 45260, "option_type": "C", "stock_price": 306.9, "utc_time": 1773950070000}, {"instrument": "GOOGL", "mid_signal": 68991, "gamma_signal": -4957, "vega_signal": -9142, "option_type": "P", "stock_price": 306.92, "utc_time": 1773950070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773950075000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -658, "option_type": "P", "stock_price": 306.89, "utc_time": 1773950075000}, {"instrument": "GOOGL", "mid_signal": 45203, "gamma_signal": 11619, "vega_signal": 9376, "option_type": "C", "stock_price": 306.96, "utc_time": 1773950080000}, {"instrument": "GOOGL", "mid_signal": -11816, "gamma_signal": 78, "vega_signal": 59658, "option_type": "P", "stock_price": 306.96, "utc_time": 1773950080000}, {"instrument": "GOOGL", "mid_signal": 95339, "gamma_signal": 6257, "vega_signal": -154738, "option_type": "C", "stock_price": 307.06, "utc_time": 1773950085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773950085000}, {"instrument": "GOOGL", "mid_signal": -510261, "gamma_signal": -8935, "vega_signal": -635340, "option_type": "C", "stock_price": 306.81, "utc_time": 1773950090000}, {"instrument": "GOOGL", "mid_signal": -161959, "gamma_signal": 19144, "vega_signal": 15866, "option_type": "P", "stock_price": 306.84, "utc_time": 1773950090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.85, "utc_time": 1773950095000}, {"instrument": "GOOGL", "mid_signal": -22834, "gamma_signal": 2117, "vega_signal": 927, "option_type": "P", "stock_price": 306.83, "utc_time": 1773950095000}, {"instrument": "GOOGL", "mid_signal": 230404, "gamma_signal": 54150, "vega_signal": 120992, "option_type": "C", "stock_price": 307.145, "utc_time": 1773950100000}, {"instrument": "GOOGL", "mid_signal": 117230, "gamma_signal": -7894, "vega_signal": -107718, "option_type": "P", "stock_price": 307.145, "utc_time": 1773950100000}, {"instrument": "GOOGL", "mid_signal": 109090, "gamma_signal": -1115, "vega_signal": 232779, "option_type": "C", "stock_price": 307.16, "utc_time": 1773950105000}, {"instrument": "GOOGL", "mid_signal": 51485, "gamma_signal": -1106, "vega_signal": -125045, "option_type": "P", "stock_price": 307.11, "utc_time": 1773950105000}, {"instrument": "GOOGL", "mid_signal": -17219, "gamma_signal": -593, "vega_signal": -17168, "option_type": "C", "stock_price": 307, "utc_time": 1773950110000}, {"instrument": "GOOGL", "mid_signal": -19626, "gamma_signal": 3173, "vega_signal": 6996, "option_type": "P", "stock_price": 307.03, "utc_time": 1773950110000}, {"instrument": "GOOGL", "mid_signal": -104768, "gamma_signal": -2766, "vega_signal": -183754, "option_type": "C", "stock_price": 306.98, "utc_time": 1773950115000}, {"instrument": "GOOGL", "mid_signal": -164500, "gamma_signal": 3180, "vega_signal": 481862, "option_type": "P", "stock_price": 306.98, "utc_time": 1773950115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773950120000}, {"instrument": "GOOGL", "mid_signal": -961, "gamma_signal": 331, "vega_signal": 348, "option_type": "P", "stock_price": 306.96, "utc_time": 1773950120000}, {"instrument": "GOOGL", "mid_signal": 7077, "gamma_signal": 1262, "vega_signal": 3000, "option_type": "C", "stock_price": 307.01, "utc_time": 1773950125000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -869, "option_type": "P", "stock_price": 306.99, "utc_time": 1773950125000}, {"instrument": "GOOGL", "mid_signal": 35511, "gamma_signal": 2488, "vega_signal": 33438, "option_type": "C", "stock_price": 307.02, "utc_time": 1773950130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.02, "utc_time": 1773950130000}, {"instrument": "GOOGL", "mid_signal": -25910, "gamma_signal": -5964, "vega_signal": -9622, "option_type": "C", "stock_price": 307, "utc_time": 1773950135000}, {"instrument": "GOOGL", "mid_signal": 45939, "gamma_signal": -4299, "vega_signal": -4026, "option_type": "P", "stock_price": 307.03, "utc_time": 1773950135000}, {"instrument": "GOOGL", "mid_signal": 11826, "gamma_signal": 678, "vega_signal": 7056, "option_type": "C", "stock_price": 307.03, "utc_time": 1773950140000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -869, "option_type": "P", "stock_price": 307.03, "utc_time": 1773950140000}, {"instrument": "GOOGL", "mid_signal": -44599, "gamma_signal": -1972, "vega_signal": -3049, "option_type": "C", "stock_price": 307.16, "utc_time": 1773950145000}, {"instrument": "GOOGL", "mid_signal": 106191, "gamma_signal": -4166, "vega_signal": -238445, "option_type": "P", "stock_price": 307.17, "utc_time": 1773950145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.17, "utc_time": 1773950150000}, {"instrument": "GOOGL", "mid_signal": 148190, "gamma_signal": -2574, "vega_signal": -449893, "option_type": "P", "stock_price": 307.2, "utc_time": 1773950150000}, {"instrument": "GOOGL", "mid_signal": -208021, "gamma_signal": -4143, "vega_signal": -24227, "option_type": "C", "stock_price": 307.24, "utc_time": 1773950155000}, {"instrument": "GOOGL", "mid_signal": 21691, "gamma_signal": -4394, "vega_signal": -3674, "option_type": "P", "stock_price": 307.24, "utc_time": 1773950155000}, {"instrument": "GOOGL", "mid_signal": -19634, "gamma_signal": -19779, "vega_signal": -15514, "option_type": "C", "stock_price": 307.32, "utc_time": 1773950160000}, {"instrument": "GOOGL", "mid_signal": 12352, "gamma_signal": -215, "vega_signal": -37498, "option_type": "P", "stock_price": 307.24, "utc_time": 1773950160000}, {"instrument": "GOOGL", "mid_signal": -92762, "gamma_signal": -6107, "vega_signal": -63732, "option_type": "C", "stock_price": 307.25, "utc_time": 1773950165000}, {"instrument": "GOOGL", "mid_signal": 7725292, "gamma_signal": -298021, "vega_signal": -4823426, "option_type": "P", "stock_price": 307.25, "utc_time": 1773950165000}, {"instrument": "GOOGL", "mid_signal": -7171, "gamma_signal": -144, "vega_signal": -18908, "option_type": "C", "stock_price": 307.3, "utc_time": 1773950170000}, {"instrument": "GOOGL", "mid_signal": 236, "gamma_signal": -47, "vega_signal": -954, "option_type": "P", "stock_price": 307.3, "utc_time": 1773950170000}, {"instrument": "GOOGL", "mid_signal": 71711, "gamma_signal": 18124, "vega_signal": 14795, "option_type": "C", "stock_price": 307.38, "utc_time": 1773950175000}, {"instrument": "GOOGL", "mid_signal": 47058, "gamma_signal": -2908, "vega_signal": -16711, "option_type": "P", "stock_price": 307.34, "utc_time": 1773950175000}, {"instrument": "GOOGL", "mid_signal": 171995, "gamma_signal": 9003, "vega_signal": 104724, "option_type": "C", "stock_price": 307.37, "utc_time": 1773950180000}, {"instrument": "GOOGL", "mid_signal": 6376, "gamma_signal": -1597, "vega_signal": -1415, "option_type": "P", "stock_price": 307.37, "utc_time": 1773950180000}, {"instrument": "GOOGL", "mid_signal": -41164, "gamma_signal": -4059, "vega_signal": -3588, "option_type": "C", "stock_price": 307.36, "utc_time": 1773950185000}, {"instrument": "GOOGL", "mid_signal": -17886, "gamma_signal": 1489, "vega_signal": 8760, "option_type": "P", "stock_price": 307.36, "utc_time": 1773950185000}, {"instrument": "GOOGL", "mid_signal": -74574, "gamma_signal": -24878, "vega_signal": -15191, "option_type": "C", "stock_price": 307.28, "utc_time": 1773950190000}, {"instrument": "GOOGL", "mid_signal": -29874, "gamma_signal": 6290, "vega_signal": 5338, "option_type": "P", "stock_price": 307.28, "utc_time": 1773950190000}, {"instrument": "GOOGL", "mid_signal": 57349, "gamma_signal": 7714, "vega_signal": 64631, "option_type": "C", "stock_price": 307.27, "utc_time": 1773950195000}, {"instrument": "GOOGL", "mid_signal": 507, "gamma_signal": 9, "vega_signal": -1862, "option_type": "P", "stock_price": 307.23, "utc_time": 1773950195000}, {"instrument": "GOOGL", "mid_signal": -23159, "gamma_signal": -1030, "vega_signal": -31752, "option_type": "C", "stock_price": 307.17, "utc_time": 1773950200000}, {"instrument": "GOOGL", "mid_signal": 41901, "gamma_signal": 5865, "vega_signal": -212367, "option_type": "P", "stock_price": 307.17, "utc_time": 1773950200000}, {"instrument": "GOOGL", "mid_signal": -11193, "gamma_signal": 6903, "vega_signal": 12559, "option_type": "C", "stock_price": 307.13, "utc_time": 1773950205000}, {"instrument": "GOOGL", "mid_signal": 288726, "gamma_signal": -4058, "vega_signal": -402472, "option_type": "P", "stock_price": 307.13, "utc_time": 1773950205000}, {"instrument": "GOOGL", "mid_signal": 51844, "gamma_signal": 1522, "vega_signal": 98392, "option_type": "C", "stock_price": 307.18, "utc_time": 1773950210000}, {"instrument": "GOOGL", "mid_signal": -75371, "gamma_signal": 5796, "vega_signal": 44425, "option_type": "P", "stock_price": 307.18, "utc_time": 1773950210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.18, "utc_time": 1773950215000}, {"instrument": "GOOGL", "mid_signal": -29208, "gamma_signal": 2613, "vega_signal": 15639, "option_type": "P", "stock_price": 307.22, "utc_time": 1773950215000}, {"instrument": "GOOGL", "mid_signal": -27747, "gamma_signal": -715, "vega_signal": -32605, "option_type": "C", "stock_price": 307.21, "utc_time": 1773950220000}, {"instrument": "GOOGL", "mid_signal": 45785, "gamma_signal": -2836, "vega_signal": -17577, "option_type": "P", "stock_price": 307.22, "utc_time": 1773950220000}, {"instrument": "GOOGL", "mid_signal": -664678, "gamma_signal": -107407, "vega_signal": -77885, "option_type": "C", "stock_price": 307.17, "utc_time": 1773950225000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -843, "option_type": "P", "stock_price": 307.18, "utc_time": 1773950225000}, {"instrument": "GOOGL", "mid_signal": 58196, "gamma_signal": 571, "vega_signal": 163360, "option_type": "C", "stock_price": 307.18, "utc_time": 1773950230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.18, "utc_time": 1773950230000}, {"instrument": "GOOGL", "mid_signal": -210051, "gamma_signal": 4482, "vega_signal": 19855, "option_type": "C", "stock_price": 307.26, "utc_time": 1773950235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773950235000}, {"instrument": "GOOGL", "mid_signal": 250469, "gamma_signal": 20139, "vega_signal": 44858, "option_type": "C", "stock_price": 307.2, "utc_time": 1773950240000}, {"instrument": "GOOGL", "mid_signal": 53201, "gamma_signal": -11668, "vega_signal": -10160, "option_type": "P", "stock_price": 307.23, "utc_time": 1773950240000}, {"instrument": "GOOGL", "mid_signal": -41540, "gamma_signal": -16060, "vega_signal": -12157, "option_type": "C", "stock_price": 307.13, "utc_time": 1773950245000}, {"instrument": "GOOGL", "mid_signal": -40585, "gamma_signal": 8487, "vega_signal": 7165, "option_type": "P", "stock_price": 307.13, "utc_time": 1773950245000}, {"instrument": "GOOGL", "mid_signal": -198789, "gamma_signal": -63845, "vega_signal": -36225, "option_type": "C", "stock_price": 307.21, "utc_time": 1773950250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.15, "utc_time": 1773950250000}, {"instrument": "GOOGL", "mid_signal": 363568, "gamma_signal": 37836, "vega_signal": 84256, "option_type": "C", "stock_price": 307.21, "utc_time": 1773950255000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -839, "option_type": "P", "stock_price": 307.21, "utc_time": 1773950255000}, {"instrument": "GOOGL", "mid_signal": 100839, "gamma_signal": 5122, "vega_signal": 55047, "option_type": "C", "stock_price": 307.3, "utc_time": 1773950260000}, {"instrument": "GOOGL", "mid_signal": 39619, "gamma_signal": -2942, "vega_signal": -30422, "option_type": "P", "stock_price": 307.3, "utc_time": 1773950260000}, {"instrument": "GOOGL", "mid_signal": 92083, "gamma_signal": 9202, "vega_signal": 7887, "option_type": "C", "stock_price": 307.28, "utc_time": 1773950265000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -839, "option_type": "P", "stock_price": 307.25, "utc_time": 1773950265000}, {"instrument": "GOOGL", "mid_signal": 15603, "gamma_signal": -1584, "vega_signal": -3943, "option_type": "C", "stock_price": 307.23, "utc_time": 1773950270000}, {"instrument": "GOOGL", "mid_signal": 3105, "gamma_signal": -938, "vega_signal": -875, "option_type": "P", "stock_price": 307.25, "utc_time": 1773950270000}, {"instrument": "GOOGL", "mid_signal": 48822, "gamma_signal": 7634, "vega_signal": 15938, "option_type": "C", "stock_price": 307.36, "utc_time": 1773950275000}, {"instrument": "GOOGL", "mid_signal": 21895, "gamma_signal": -3536, "vega_signal": -6533, "option_type": "P", "stock_price": 307.365, "utc_time": 1773950275000}, {"instrument": "GOOGL", "mid_signal": -164734, "gamma_signal": 10086, "vega_signal": -93260, "option_type": "C", "stock_price": 307.35, "utc_time": 1773950280000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -840, "option_type": "P", "stock_price": 307.35, "utc_time": 1773950280000}, {"instrument": "GOOGL", "mid_signal": 714923, "gamma_signal": 68932, "vega_signal": 169077, "option_type": "C", "stock_price": 307.16, "utc_time": 1773950285000}, {"instrument": "GOOGL", "mid_signal": -30120, "gamma_signal": 6697, "vega_signal": 11138, "option_type": "P", "stock_price": 307.2, "utc_time": 1773950285000}, {"instrument": "GOOGL", "mid_signal": 15118, "gamma_signal": 1583, "vega_signal": 3942, "option_type": "C", "stock_price": 307.18, "utc_time": 1773950290000}, {"instrument": "GOOGL", "mid_signal": 15625, "gamma_signal": -1658, "vega_signal": -3941, "option_type": "P", "stock_price": 307.16, "utc_time": 1773950290000}, {"instrument": "GOOGL", "mid_signal": -639798, "gamma_signal": -57578, "vega_signal": -160853, "option_type": "C", "stock_price": 307.05, "utc_time": 1773950295000}, {"instrument": "GOOGL", "mid_signal": 52015, "gamma_signal": -4183, "vega_signal": -30790, "option_type": "P", "stock_price": 307.05, "utc_time": 1773950295000}, {"instrument": "GOOGL", "mid_signal": 312824, "gamma_signal": 33670, "vega_signal": 69650, "option_type": "C", "stock_price": 307.06, "utc_time": 1773950300000}, {"instrument": "GOOGL", "mid_signal": 121756, "gamma_signal": -25451, "vega_signal": -22327, "option_type": "P", "stock_price": 307.06, "utc_time": 1773950300000}, {"instrument": "GOOGL", "mid_signal": 370593, "gamma_signal": 38825, "vega_signal": 100316, "option_type": "C", "stock_price": 307.02, "utc_time": 1773950305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.02, "utc_time": 1773950305000}, {"instrument": "GOOGL", "mid_signal": 44651, "gamma_signal": 7874, "vega_signal": 11517, "option_type": "C", "stock_price": 307.06, "utc_time": 1773950310000}, {"instrument": "GOOGL", "mid_signal": -28162, "gamma_signal": 1050, "vega_signal": 73563, "option_type": "P", "stock_price": 307.06, "utc_time": 1773950310000}, {"instrument": "GOOGL", "mid_signal": -371731, "gamma_signal": -38397, "vega_signal": -101089, "option_type": "C", "stock_price": 307.05, "utc_time": 1773950315000}, {"instrument": "GOOGL", "mid_signal": -18474, "gamma_signal": 4670, "vega_signal": 4154, "option_type": "P", "stock_price": 307.05, "utc_time": 1773950315000}, {"instrument": "GOOGL", "mid_signal": 435626, "gamma_signal": 43975, "vega_signal": 140134, "option_type": "C", "stock_price": 307.06, "utc_time": 1773950320000}, {"instrument": "GOOGL", "mid_signal": -11208, "gamma_signal": 129, "vega_signal": 31615, "option_type": "P", "stock_price": 307.06, "utc_time": 1773950320000}, {"instrument": "GOOGL", "mid_signal": -6118, "gamma_signal": 6922, "vega_signal": -39452, "option_type": "C", "stock_price": 307.22, "utc_time": 1773950325000}, {"instrument": "GOOGL", "mid_signal": -176860, "gamma_signal": 8780, "vega_signal": 52829, "option_type": "P", "stock_price": 307.18, "utc_time": 1773950325000}, {"instrument": "GOOGL", "mid_signal": 157751, "gamma_signal": -5986, "vega_signal": 41675, "option_type": "C", "stock_price": 307.245, "utc_time": 1773950330000}, {"instrument": "GOOGL", "mid_signal": 26113, "gamma_signal": -3124, "vega_signal": -8048, "option_type": "P", "stock_price": 307.245, "utc_time": 1773950330000}, {"instrument": "GOOGL", "mid_signal": -31234, "gamma_signal": -4682, "vega_signal": -4105, "option_type": "C", "stock_price": 307.22, "utc_time": 1773950335000}, {"instrument": "GOOGL", "mid_signal": 142321, "gamma_signal": -41238, "vega_signal": -42431, "option_type": "P", "stock_price": 307.22, "utc_time": 1773950335000}, {"instrument": "GOOGL", "mid_signal": -644114, "gamma_signal": -102807, "vega_signal": -154421, "option_type": "C", "stock_price": 307.13, "utc_time": 1773950340000}, {"instrument": "GOOGL", "mid_signal": -123426, "gamma_signal": 18004, "vega_signal": 11766, "option_type": "P", "stock_price": 307.17, "utc_time": 1773950340000}, {"instrument": "GOOGL", "mid_signal": -471121, "gamma_signal": -98298, "vega_signal": -238203, "option_type": "C", "stock_price": 307.02, "utc_time": 1773950345000}, {"instrument": "GOOGL", "mid_signal": -9004, "gamma_signal": 415, "vega_signal": 13600, "option_type": "P", "stock_price": 307.11, "utc_time": 1773950345000}, {"instrument": "GOOGL", "mid_signal": 13490, "gamma_signal": -1893, "vega_signal": 22541, "option_type": "C", "stock_price": 307, "utc_time": 1773950350000}, {"instrument": "GOOGL", "mid_signal": 91166, "gamma_signal": -7321, "vega_signal": -54152, "option_type": "P", "stock_price": 306.99, "utc_time": 1773950350000}, {"instrument": "GOOGL", "mid_signal": -60873, "gamma_signal": 48900, "vega_signal": -9080, "option_type": "C", "stock_price": 306.9, "utc_time": 1773950355000}, {"instrument": "GOOGL", "mid_signal": -49564, "gamma_signal": 3951, "vega_signal": 2014, "option_type": "P", "stock_price": 306.96, "utc_time": 1773950355000}, {"instrument": "GOOGL", "mid_signal": 172974, "gamma_signal": 25537, "vega_signal": 22130, "option_type": "C", "stock_price": 307.005, "utc_time": 1773950360000}, {"instrument": "GOOGL", "mid_signal": 87119, "gamma_signal": -21987, "vega_signal": -19567, "option_type": "P", "stock_price": 307.005, "utc_time": 1773950360000}, {"instrument": "GOOGL", "mid_signal": -498651, "gamma_signal": -192973, "vega_signal": 45619, "option_type": "C", "stock_price": 306.95, "utc_time": 1773950365000}, {"instrument": "GOOGL", "mid_signal": 641510, "gamma_signal": -131349, "vega_signal": -95180, "option_type": "P", "stock_price": 306.95, "utc_time": 1773950365000}, {"instrument": "GOOGL", "mid_signal": -105246, "gamma_signal": 6228, "vega_signal": -63660, "option_type": "C", "stock_price": 307.05, "utc_time": 1773950370000}, {"instrument": "GOOGL", "mid_signal": 67459, "gamma_signal": -14081, "vega_signal": -19099, "option_type": "P", "stock_price": 307.07, "utc_time": 1773950370000}, {"instrument": "GOOGL", "mid_signal": -222467, "gamma_signal": -23206, "vega_signal": -48596, "option_type": "C", "stock_price": 307.085, "utc_time": 1773950375000}, {"instrument": "GOOGL", "mid_signal": -371453, "gamma_signal": 29221, "vega_signal": 138348, "option_type": "P", "stock_price": 307.125, "utc_time": 1773950375000}, {"instrument": "GOOGL", "mid_signal": 1140151, "gamma_signal": 12072, "vega_signal": 959996, "option_type": "C", "stock_price": 307.14, "utc_time": 1773950380000}, {"instrument": "GOOGL", "mid_signal": -33429, "gamma_signal": 5042, "vega_signal": 3914, "option_type": "P", "stock_price": 307.13, "utc_time": 1773950380000}, {"instrument": "GOOGL", "mid_signal": -167363, "gamma_signal": -13914, "vega_signal": -87279, "option_type": "C", "stock_price": 307.08, "utc_time": 1773950385000}, {"instrument": "GOOGL", "mid_signal": -233067, "gamma_signal": 46286, "vega_signal": 38596, "option_type": "P", "stock_price": 307.07, "utc_time": 1773950385000}, {"instrument": "GOOGL", "mid_signal": 70518, "gamma_signal": 6803, "vega_signal": 22279, "option_type": "C", "stock_price": 307.07, "utc_time": 1773950390000}, {"instrument": "GOOGL", "mid_signal": -17323, "gamma_signal": 743, "vega_signal": 7268, "option_type": "P", "stock_price": 307.05, "utc_time": 1773950390000}, {"instrument": "GOOGL", "mid_signal": 222613, "gamma_signal": 29349, "vega_signal": 47889, "option_type": "C", "stock_price": 307.07, "utc_time": 1773950395000}, {"instrument": "GOOGL", "mid_signal": 15146, "gamma_signal": -251, "vega_signal": -18770, "option_type": "P", "stock_price": 307.05, "utc_time": 1773950395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773950400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773950400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773950425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773950525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773950540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.95, "utc_time": 1773950575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773950660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.95, "utc_time": 1773950685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773950705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.15, "utc_time": 1773950735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.09, "utc_time": 1773950750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773950770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773950795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773951255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.06, "utc_time": 1773951265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.26, "utc_time": 1773951290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.5, "utc_time": 1773951320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.45, "utc_time": 1773951335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.54, "utc_time": 1773951350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.45, "utc_time": 1773951385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.47, "utc_time": 1773951390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773951520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773951565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.56, "utc_time": 1773951615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.49, "utc_time": 1773951655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.6, "utc_time": 1773951775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773951880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.44, "utc_time": 1773951935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.38, "utc_time": 1773951975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773951985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.4, "utc_time": 1773951995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.24, "utc_time": 1773952140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773952260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773952275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773952365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.12, "utc_time": 1773952490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.02, "utc_time": 1773952535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773952590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773952970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.35, "utc_time": 1773953170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.39, "utc_time": 1773953200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.4, "utc_time": 1773953210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773953220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.24, "utc_time": 1773953280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.2, "utc_time": 1773953515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.29, "utc_time": 1773953940000}], "nextExp": [{"instrument": "GOOGL", "mid_signal": -82466, "gamma_signal": -27559, "vega_signal": -35997, "option_type": "C", "stock_price": 304.53, "utc_time": 1773927000000}, {"instrument": "GOOGL", "mid_signal": -66647, "gamma_signal": 9488, "vega_signal": 14783, "option_type": "P", "stock_price": 304.41, "utc_time": 1773927000000}, {"instrument": "GOOGL", "mid_signal": -45489, "gamma_signal": -8815, "vega_signal": -11574, "option_type": "C", "stock_price": 304.04, "utc_time": 1773927005000}, {"instrument": "GOOGL", "mid_signal": -468496, "gamma_signal": 33955, "vega_signal": 42268, "option_type": "P", "stock_price": 304.07, "utc_time": 1773927005000}, {"instrument": "GOOGL", "mid_signal": 543553, "gamma_signal": 92959, "vega_signal": 101215, "option_type": "C", "stock_price": 303.67, "utc_time": 1773927010000}, {"instrument": "GOOGL", "mid_signal": -1737220, "gamma_signal": 213453, "vega_signal": 236463, "option_type": "P", "stock_price": 303.28, "utc_time": 1773927010000}, {"instrument": "GOOGL", "mid_signal": -72283, "gamma_signal": -8206, "vega_signal": -10844, "option_type": "C", "stock_price": 303.28, "utc_time": 1773927015000}, {"instrument": "GOOGL", "mid_signal": 792809, "gamma_signal": -126574, "vega_signal": -179676, "option_type": "P", "stock_price": 303.19, "utc_time": 1773927015000}, {"instrument": "GOOGL", "mid_signal": -176409, "gamma_signal": -29429, "vega_signal": -36842, "option_type": "C", "stock_price": 302.7, "utc_time": 1773927020000}, {"instrument": "GOOGL", "mid_signal": -1243545, "gamma_signal": 173927, "vega_signal": 227738, "option_type": "P", "stock_price": 302.7, "utc_time": 1773927020000}, {"instrument": "GOOGL", "mid_signal": 101249, "gamma_signal": -19879, "vega_signal": -25325, "option_type": "C", "stock_price": 302.56, "utc_time": 1773927025000}, {"instrument": "GOOGL", "mid_signal": -160682, "gamma_signal": 27477, "vega_signal": 41443, "option_type": "P", "stock_price": 302.57, "utc_time": 1773927025000}, {"instrument": "GOOGL", "mid_signal": -229826, "gamma_signal": -56779, "vega_signal": -70228, "option_type": "C", "stock_price": 302.72, "utc_time": 1773927030000}, {"instrument": "GOOGL", "mid_signal": -241855, "gamma_signal": 50548, "vega_signal": 76317, "option_type": "P", "stock_price": 302.72, "utc_time": 1773927030000}, {"instrument": "GOOGL", "mid_signal": 55427, "gamma_signal": 15093, "vega_signal": 21819, "option_type": "C", "stock_price": 302.86, "utc_time": 1773927035000}, {"instrument": "GOOGL", "mid_signal": -33303, "gamma_signal": 6375, "vega_signal": 9738, "option_type": "P", "stock_price": 302.64, "utc_time": 1773927035000}, {"instrument": "GOOGL", "mid_signal": 19535, "gamma_signal": 1757, "vega_signal": 2448, "option_type": "C", "stock_price": 302.57, "utc_time": 1773927040000}, {"instrument": "GOOGL", "mid_signal": 81833, "gamma_signal": -10118, "vega_signal": -11275, "option_type": "P", "stock_price": 302.57, "utc_time": 1773927040000}, {"instrument": "GOOGL", "mid_signal": 65096, "gamma_signal": 14134, "vega_signal": 16648, "option_type": "C", "stock_price": 303.21, "utc_time": 1773927045000}, {"instrument": "GOOGL", "mid_signal": -849324, "gamma_signal": 131891, "vega_signal": 184018, "option_type": "P", "stock_price": 303.21, "utc_time": 1773927045000}, {"instrument": "GOOGL", "mid_signal": -20919, "gamma_signal": -2983, "vega_signal": -3679, "option_type": "C", "stock_price": 303.225, "utc_time": 1773927050000}, {"instrument": "GOOGL", "mid_signal": -59847, "gamma_signal": 10082, "vega_signal": 14156, "option_type": "P", "stock_price": 303.225, "utc_time": 1773927050000}, {"instrument": "GOOGL", "mid_signal": 129027, "gamma_signal": 31462, "vega_signal": 41989, "option_type": "C", "stock_price": 303.56, "utc_time": 1773927055000}, {"instrument": "GOOGL", "mid_signal": 110289, "gamma_signal": -7571, "vega_signal": -9116, "option_type": "P", "stock_price": 303.56, "utc_time": 1773927055000}, {"instrument": "GOOGL", "mid_signal": -281870, "gamma_signal": -20710, "vega_signal": -28880, "option_type": "C", "stock_price": 303.54, "utc_time": 1773927060000}, {"instrument": "GOOGL", "mid_signal": 151176, "gamma_signal": -19778, "vega_signal": -26366, "option_type": "P", "stock_price": 303.73, "utc_time": 1773927060000}, {"instrument": "GOOGL", "mid_signal": -11587, "gamma_signal": -1625, "vega_signal": -2069, "option_type": "C", "stock_price": 303.9, "utc_time": 1773927065000}, {"instrument": "GOOGL", "mid_signal": -17087, "gamma_signal": 1318, "vega_signal": 1409, "option_type": "P", "stock_price": 303.9, "utc_time": 1773927065000}, {"instrument": "GOOGL", "mid_signal": -67345, "gamma_signal": -12431, "vega_signal": -16119, "option_type": "C", "stock_price": 303.5, "utc_time": 1773927070000}, {"instrument": "GOOGL", "mid_signal": -274535, "gamma_signal": 38692, "vega_signal": 51511, "option_type": "P", "stock_price": 303.5, "utc_time": 1773927070000}, {"instrument": "GOOGL", "mid_signal": 36470, "gamma_signal": 8052, "vega_signal": 10740, "option_type": "C", "stock_price": 303.5, "utc_time": 1773927075000}, {"instrument": "GOOGL", "mid_signal": 29203, "gamma_signal": -3366, "vega_signal": -4320, "option_type": "P", "stock_price": 303.5, "utc_time": 1773927075000}, {"instrument": "GOOGL", "mid_signal": 23347, "gamma_signal": 2434, "vega_signal": 3475, "option_type": "C", "stock_price": 303.99, "utc_time": 1773927080000}, {"instrument": "GOOGL", "mid_signal": 44286, "gamma_signal": -4858, "vega_signal": -6244, "option_type": "P", "stock_price": 304.09, "utc_time": 1773927080000}, {"instrument": "GOOGL", "mid_signal": 417623, "gamma_signal": 59783, "vega_signal": 76190, "option_type": "C", "stock_price": 304.14, "utc_time": 1773927085000}, {"instrument": "GOOGL", "mid_signal": -7477, "gamma_signal": 1220, "vega_signal": 1711, "option_type": "P", "stock_price": 304.14, "utc_time": 1773927085000}, {"instrument": "GOOGL", "mid_signal": 151533, "gamma_signal": 22186, "vega_signal": 28394, "option_type": "C", "stock_price": 304.41, "utc_time": 1773927090000}, {"instrument": "GOOGL", "mid_signal": 588386, "gamma_signal": -75361, "vega_signal": -96945, "option_type": "P", "stock_price": 304.41, "utc_time": 1773927090000}, {"instrument": "GOOGL", "mid_signal": -133245, "gamma_signal": -27633, "vega_signal": -37914, "option_type": "C", "stock_price": 304.34, "utc_time": 1773927095000}, {"instrument": "GOOGL", "mid_signal": 327124, "gamma_signal": -35135, "vega_signal": -44212, "option_type": "P", "stock_price": 304.34, "utc_time": 1773927095000}, {"instrument": "GOOGL", "mid_signal": -10683, "gamma_signal": -753, "vega_signal": -835, "option_type": "C", "stock_price": 304.225, "utc_time": 1773927100000}, {"instrument": "GOOGL", "mid_signal": -9429, "gamma_signal": 1540, "vega_signal": 2041, "option_type": "P", "stock_price": 304.225, "utc_time": 1773927100000}, {"instrument": "GOOGL", "mid_signal": -1928, "gamma_signal": -529, "vega_signal": -773, "option_type": "C", "stock_price": 304.325, "utc_time": 1773927105000}, {"instrument": "GOOGL", "mid_signal": 28311, "gamma_signal": -3401, "vega_signal": -4274, "option_type": "P", "stock_price": 304.325, "utc_time": 1773927105000}, {"instrument": "GOOGL", "mid_signal": 75244, "gamma_signal": 5727, "vega_signal": 7092, "option_type": "C", "stock_price": 304.225, "utc_time": 1773927110000}, {"instrument": "GOOGL", "mid_signal": 344644, "gamma_signal": -48487, "vega_signal": -63830, "option_type": "P", "stock_price": 304.225, "utc_time": 1773927110000}, {"instrument": "GOOGL", "mid_signal": 228779, "gamma_signal": 35072, "vega_signal": 43603, "option_type": "C", "stock_price": 304.3, "utc_time": 1773927115000}, {"instrument": "GOOGL", "mid_signal": 19105, "gamma_signal": -2336, "vega_signal": -3079, "option_type": "P", "stock_price": 304.3, "utc_time": 1773927115000}, {"instrument": "GOOGL", "mid_signal": 30477, "gamma_signal": 2115, "vega_signal": 3076, "option_type": "C", "stock_price": 304.3, "utc_time": 1773927120000}, {"instrument": "GOOGL", "mid_signal": 34995, "gamma_signal": -6114, "vega_signal": -11158, "option_type": "P", "stock_price": 304.3, "utc_time": 1773927120000}, {"instrument": "GOOGL", "mid_signal": -76432, "gamma_signal": -10444, "vega_signal": -13792, "option_type": "C", "stock_price": 304.225, "utc_time": 1773927125000}, {"instrument": "GOOGL", "mid_signal": -35338, "gamma_signal": 4187, "vega_signal": 5237, "option_type": "P", "stock_price": 304.225, "utc_time": 1773927125000}, {"instrument": "GOOGL", "mid_signal": -1373283, "gamma_signal": -200806, "vega_signal": -251827, "option_type": "C", "stock_price": 304.01, "utc_time": 1773927130000}, {"instrument": "GOOGL", "mid_signal": -53256, "gamma_signal": 5510, "vega_signal": 7111, "option_type": "P", "stock_price": 304.01, "utc_time": 1773927130000}, {"instrument": "GOOGL", "mid_signal": -32262, "gamma_signal": -7549, "vega_signal": -9606, "option_type": "C", "stock_price": 304.2, "utc_time": 1773927135000}, {"instrument": "GOOGL", "mid_signal": 164, "gamma_signal": -661, "vega_signal": -1428, "option_type": "P", "stock_price": 304.2, "utc_time": 1773927135000}, {"instrument": "GOOGL", "mid_signal": 21434, "gamma_signal": -1041, "vega_signal": -1945, "option_type": "C", "stock_price": 304.27, "utc_time": 1773927140000}, {"instrument": "GOOGL", "mid_signal": -134306, "gamma_signal": 14062, "vega_signal": 16842, "option_type": "P", "stock_price": 304.27, "utc_time": 1773927140000}, {"instrument": "GOOGL", "mid_signal": -161491, "gamma_signal": -24785, "vega_signal": -31502, "option_type": "C", "stock_price": 304.09, "utc_time": 1773927145000}, {"instrument": "GOOGL", "mid_signal": -113041, "gamma_signal": 6926, "vega_signal": 8360, "option_type": "P", "stock_price": 304.09, "utc_time": 1773927145000}, {"instrument": "GOOGL", "mid_signal": -356978, "gamma_signal": -39702, "vega_signal": -54826, "option_type": "C", "stock_price": 303.95, "utc_time": 1773927150000}, {"instrument": "GOOGL", "mid_signal": 93805, "gamma_signal": -14067, "vega_signal": -19427, "option_type": "P", "stock_price": 303.95, "utc_time": 1773927150000}, {"instrument": "GOOGL", "mid_signal": -40076, "gamma_signal": -7397, "vega_signal": -9570, "option_type": "C", "stock_price": 303.61, "utc_time": 1773927155000}, {"instrument": "GOOGL", "mid_signal": -501659, "gamma_signal": 64765, "vega_signal": 85051, "option_type": "P", "stock_price": 303.61, "utc_time": 1773927155000}, {"instrument": "GOOGL", "mid_signal": -114769, "gamma_signal": -9863, "vega_signal": -12955, "option_type": "C", "stock_price": 303.625, "utc_time": 1773927160000}, {"instrument": "GOOGL", "mid_signal": -316797, "gamma_signal": 41446, "vega_signal": 53651, "option_type": "P", "stock_price": 303.625, "utc_time": 1773927160000}, {"instrument": "GOOGL", "mid_signal": -18448, "gamma_signal": -4087, "vega_signal": -4580, "option_type": "C", "stock_price": 303.77, "utc_time": 1773927165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.625, "utc_time": 1773927165000}, {"instrument": "GOOGL", "mid_signal": 35277, "gamma_signal": 7871, "vega_signal": 10218, "option_type": "C", "stock_price": 303.67, "utc_time": 1773927170000}, {"instrument": "GOOGL", "mid_signal": -52550, "gamma_signal": 6519, "vega_signal": 8308, "option_type": "P", "stock_price": 303.67, "utc_time": 1773927170000}, {"instrument": "GOOGL", "mid_signal": -26228, "gamma_signal": -3416, "vega_signal": -4275, "option_type": "C", "stock_price": 303.57, "utc_time": 1773927175000}, {"instrument": "GOOGL", "mid_signal": 30297, "gamma_signal": -3434, "vega_signal": -4268, "option_type": "P", "stock_price": 303.57, "utc_time": 1773927175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1773927180000}, {"instrument": "GOOGL", "mid_signal": -14634, "gamma_signal": 3659, "vega_signal": 6518, "option_type": "P", "stock_price": 303.24, "utc_time": 1773927180000}, {"instrument": "GOOGL", "mid_signal": -180705, "gamma_signal": -24951, "vega_signal": -31176, "option_type": "C", "stock_price": 303.435, "utc_time": 1773927185000}, {"instrument": "GOOGL", "mid_signal": 188520, "gamma_signal": -28555, "vega_signal": -37196, "option_type": "P", "stock_price": 303.435, "utc_time": 1773927185000}, {"instrument": "GOOGL", "mid_signal": -84151, "gamma_signal": -10212, "vega_signal": -12728, "option_type": "C", "stock_price": 303.55, "utc_time": 1773927190000}, {"instrument": "GOOGL", "mid_signal": 597162, "gamma_signal": -66521, "vega_signal": -82355, "option_type": "P", "stock_price": 303.55, "utc_time": 1773927190000}, {"instrument": "GOOGL", "mid_signal": -1240932, "gamma_signal": -138229, "vega_signal": -176558, "option_type": "C", "stock_price": 303.41, "utc_time": 1773927195000}, {"instrument": "GOOGL", "mid_signal": -229331, "gamma_signal": 21432, "vega_signal": 27001, "option_type": "P", "stock_price": 303.41, "utc_time": 1773927195000}, {"instrument": "GOOGL", "mid_signal": 73711, "gamma_signal": 9141, "vega_signal": 11461, "option_type": "C", "stock_price": 303.41, "utc_time": 1773927200000}, {"instrument": "GOOGL", "mid_signal": -202132, "gamma_signal": 22346, "vega_signal": 27901, "option_type": "P", "stock_price": 303.41, "utc_time": 1773927200000}, {"instrument": "GOOGL", "mid_signal": 206947, "gamma_signal": 25331, "vega_signal": 32315, "option_type": "C", "stock_price": 303.205, "utc_time": 1773927205000}, {"instrument": "GOOGL", "mid_signal": 21275, "gamma_signal": -112, "vega_signal": 354, "option_type": "P", "stock_price": 303.36, "utc_time": 1773927205000}, {"instrument": "GOOGL", "mid_signal": 59740, "gamma_signal": 9028, "vega_signal": 11515, "option_type": "C", "stock_price": 303.5, "utc_time": 1773927210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.36, "utc_time": 1773927210000}, {"instrument": "GOOGL", "mid_signal": 32042, "gamma_signal": 4886, "vega_signal": 6181, "option_type": "C", "stock_price": 303.59, "utc_time": 1773927215000}, {"instrument": "GOOGL", "mid_signal": -12911, "gamma_signal": 3050, "vega_signal": 4262, "option_type": "P", "stock_price": 303.59, "utc_time": 1773927215000}, {"instrument": "GOOGL", "mid_signal": -58245, "gamma_signal": -9793, "vega_signal": -11822, "option_type": "C", "stock_price": 303.65, "utc_time": 1773927220000}, {"instrument": "GOOGL", "mid_signal": -26567, "gamma_signal": -392, "vega_signal": -994, "option_type": "P", "stock_price": 303.57, "utc_time": 1773927220000}, {"instrument": "GOOGL", "mid_signal": -26135, "gamma_signal": -5380, "vega_signal": -6622, "option_type": "C", "stock_price": 303.67, "utc_time": 1773927225000}, {"instrument": "GOOGL", "mid_signal": -86670, "gamma_signal": 8887, "vega_signal": 10664, "option_type": "P", "stock_price": 303.67, "utc_time": 1773927225000}, {"instrument": "GOOGL", "mid_signal": -47000, "gamma_signal": -10064, "vega_signal": -12412, "option_type": "C", "stock_price": 303.58, "utc_time": 1773927230000}, {"instrument": "GOOGL", "mid_signal": 200113, "gamma_signal": -30437, "vega_signal": -39997, "option_type": "P", "stock_price": 303.58, "utc_time": 1773927230000}, {"instrument": "GOOGL", "mid_signal": 8164, "gamma_signal": 1605, "vega_signal": 1932, "option_type": "C", "stock_price": 303.48, "utc_time": 1773927235000}, {"instrument": "GOOGL", "mid_signal": 13138, "gamma_signal": 0, "vega_signal": 708, "option_type": "P", "stock_price": 303.53, "utc_time": 1773927235000}, {"instrument": "GOOGL", "mid_signal": -338899, "gamma_signal": -62736, "vega_signal": -77654, "option_type": "C", "stock_price": 303.39, "utc_time": 1773927240000}, {"instrument": "GOOGL", "mid_signal": -101336, "gamma_signal": 10336, "vega_signal": 12446, "option_type": "P", "stock_price": 303.39, "utc_time": 1773927240000}, {"instrument": "GOOGL", "mid_signal": 110525, "gamma_signal": 14625, "vega_signal": 18530, "option_type": "C", "stock_price": 303.51, "utc_time": 1773927245000}, {"instrument": "GOOGL", "mid_signal": -91314, "gamma_signal": 9856, "vega_signal": 12029, "option_type": "P", "stock_price": 303.57, "utc_time": 1773927245000}, {"instrument": "GOOGL", "mid_signal": -692786, "gamma_signal": -106838, "vega_signal": -132135, "option_type": "C", "stock_price": 303.3, "utc_time": 1773927250000}, {"instrument": "GOOGL", "mid_signal": 174822, "gamma_signal": -20703, "vega_signal": -24742, "option_type": "P", "stock_price": 303.3, "utc_time": 1773927250000}, {"instrument": "GOOGL", "mid_signal": 20140, "gamma_signal": 966, "vega_signal": 1281, "option_type": "C", "stock_price": 303.3, "utc_time": 1773927255000}, {"instrument": "GOOGL", "mid_signal": 18162, "gamma_signal": -3094, "vega_signal": -4066, "option_type": "P", "stock_price": 303.3, "utc_time": 1773927255000}, {"instrument": "GOOGL", "mid_signal": 85077, "gamma_signal": 3425, "vega_signal": 5724, "option_type": "C", "stock_price": 303.52, "utc_time": 1773927260000}, {"instrument": "GOOGL", "mid_signal": -4553, "gamma_signal": 85, "vega_signal": 55, "option_type": "P", "stock_price": 303.58, "utc_time": 1773927260000}, {"instrument": "GOOGL", "mid_signal": 49464, "gamma_signal": 4925, "vega_signal": 5859, "option_type": "C", "stock_price": 303.56, "utc_time": 1773927265000}, {"instrument": "GOOGL", "mid_signal": -44350, "gamma_signal": 3912, "vega_signal": 4447, "option_type": "P", "stock_price": 303.56, "utc_time": 1773927265000}, {"instrument": "GOOGL", "mid_signal": -186867, "gamma_signal": -23200, "vega_signal": -29597, "option_type": "C", "stock_price": 303.42, "utc_time": 1773927270000}, {"instrument": "GOOGL", "mid_signal": 3798, "gamma_signal": -265, "vega_signal": -222, "option_type": "P", "stock_price": 303.42, "utc_time": 1773927270000}, {"instrument": "GOOGL", "mid_signal": -121422, "gamma_signal": -21066, "vega_signal": -25856, "option_type": "C", "stock_price": 303.215, "utc_time": 1773927275000}, {"instrument": "GOOGL", "mid_signal": 11886, "gamma_signal": -1662, "vega_signal": -8364, "option_type": "P", "stock_price": 303.225, "utc_time": 1773927275000}, {"instrument": "GOOGL", "mid_signal": -5251, "gamma_signal": -717, "vega_signal": -851, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927280000}, {"instrument": "GOOGL", "mid_signal": -13698, "gamma_signal": 1731, "vega_signal": 2147, "option_type": "P", "stock_price": 303.28, "utc_time": 1773927280000}, {"instrument": "GOOGL", "mid_signal": -630194, "gamma_signal": -86615, "vega_signal": -106653, "option_type": "C", "stock_price": 303.12, "utc_time": 1773927285000}, {"instrument": "GOOGL", "mid_signal": 91637, "gamma_signal": 1406, "vega_signal": 2349, "option_type": "P", "stock_price": 303.12, "utc_time": 1773927285000}, {"instrument": "GOOGL", "mid_signal": 8216, "gamma_signal": 282, "vega_signal": 204, "option_type": "C", "stock_price": 303.23, "utc_time": 1773927290000}, {"instrument": "GOOGL", "mid_signal": -148754, "gamma_signal": 27314, "vega_signal": 44047, "option_type": "P", "stock_price": 303.23, "utc_time": 1773927290000}, {"instrument": "GOOGL", "mid_signal": 1864, "gamma_signal": 497, "vega_signal": 658, "option_type": "C", "stock_price": 303.23, "utc_time": 1773927295000}, {"instrument": "GOOGL", "mid_signal": 114401, "gamma_signal": 2524, "vega_signal": 14684, "option_type": "P", "stock_price": 303.23, "utc_time": 1773927295000}, {"instrument": "GOOGL", "mid_signal": -267398, "gamma_signal": -39171, "vega_signal": -48813, "option_type": "C", "stock_price": 302.92, "utc_time": 1773927300000}, {"instrument": "GOOGL", "mid_signal": -99117, "gamma_signal": 5361, "vega_signal": 5608, "option_type": "P", "stock_price": 302.9, "utc_time": 1773927300000}, {"instrument": "GOOGL", "mid_signal": 14893, "gamma_signal": -3241, "vega_signal": -3593, "option_type": "C", "stock_price": 302.88, "utc_time": 1773927305000}, {"instrument": "GOOGL", "mid_signal": 63602, "gamma_signal": -6944, "vega_signal": -8119, "option_type": "P", "stock_price": 302.88, "utc_time": 1773927305000}, {"instrument": "GOOGL", "mid_signal": -195403, "gamma_signal": -31590, "vega_signal": -39035, "option_type": "C", "stock_price": 302.79, "utc_time": 1773927310000}, {"instrument": "GOOGL", "mid_signal": 76885, "gamma_signal": -19098, "vega_signal": -26202, "option_type": "P", "stock_price": 302.79, "utc_time": 1773927310000}, {"instrument": "GOOGL", "mid_signal": -830002, "gamma_signal": -144935, "vega_signal": -177677, "option_type": "C", "stock_price": 302.79, "utc_time": 1773927315000}, {"instrument": "GOOGL", "mid_signal": -108311, "gamma_signal": 16831, "vega_signal": 22545, "option_type": "P", "stock_price": 302.79, "utc_time": 1773927315000}, {"instrument": "GOOGL", "mid_signal": -24343, "gamma_signal": -4345, "vega_signal": -5809, "option_type": "C", "stock_price": 302.8, "utc_time": 1773927320000}, {"instrument": "GOOGL", "mid_signal": -79618, "gamma_signal": 13542, "vega_signal": 18074, "option_type": "P", "stock_price": 302.8, "utc_time": 1773927320000}, {"instrument": "GOOGL", "mid_signal": -75767, "gamma_signal": -20745, "vega_signal": -25411, "option_type": "C", "stock_price": 302.85, "utc_time": 1773927325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1773927325000}, {"instrument": "GOOGL", "mid_signal": 77832, "gamma_signal": 944, "vega_signal": 2996, "option_type": "C", "stock_price": 303.13, "utc_time": 1773927330000}, {"instrument": "GOOGL", "mid_signal": -33073, "gamma_signal": 3403, "vega_signal": 3516, "option_type": "P", "stock_price": 303.13, "utc_time": 1773927330000}, {"instrument": "GOOGL", "mid_signal": 235136, "gamma_signal": 35101, "vega_signal": 42156, "option_type": "C", "stock_price": 303.13, "utc_time": 1773927335000}, {"instrument": "GOOGL", "mid_signal": -328311, "gamma_signal": 40694, "vega_signal": 50519, "option_type": "P", "stock_price": 303.21, "utc_time": 1773927335000}, {"instrument": "GOOGL", "mid_signal": -61408, "gamma_signal": -8545, "vega_signal": -10501, "option_type": "C", "stock_price": 303.2, "utc_time": 1773927340000}, {"instrument": "GOOGL", "mid_signal": -24872, "gamma_signal": 2925, "vega_signal": 3710, "option_type": "P", "stock_price": 303.2, "utc_time": 1773927340000}, {"instrument": "GOOGL", "mid_signal": -73345, "gamma_signal": -9113, "vega_signal": -11435, "option_type": "C", "stock_price": 303.09, "utc_time": 1773927345000}, {"instrument": "GOOGL", "mid_signal": -26638, "gamma_signal": 3319, "vega_signal": 3979, "option_type": "P", "stock_price": 303.25, "utc_time": 1773927345000}, {"instrument": "GOOGL", "mid_signal": 458, "gamma_signal": -785, "vega_signal": -881, "option_type": "C", "stock_price": 303.09, "utc_time": 1773927350000}, {"instrument": "GOOGL", "mid_signal": 66925, "gamma_signal": -10847, "vega_signal": -14139, "option_type": "P", "stock_price": 303.09, "utc_time": 1773927350000}, {"instrument": "GOOGL", "mid_signal": 28421, "gamma_signal": 10034, "vega_signal": 11725, "option_type": "C", "stock_price": 302.8, "utc_time": 1773927355000}, {"instrument": "GOOGL", "mid_signal": -455305, "gamma_signal": 62777, "vega_signal": 82132, "option_type": "P", "stock_price": 302.8, "utc_time": 1773927355000}, {"instrument": "GOOGL", "mid_signal": -93795, "gamma_signal": -14722, "vega_signal": -18527, "option_type": "C", "stock_price": 302.8, "utc_time": 1773927360000}, {"instrument": "GOOGL", "mid_signal": -8417, "gamma_signal": 297, "vega_signal": 147, "option_type": "P", "stock_price": 302.8, "utc_time": 1773927360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1773927365000}, {"instrument": "GOOGL", "mid_signal": -3912, "gamma_signal": 229, "vega_signal": 199, "option_type": "P", "stock_price": 302.99, "utc_time": 1773927365000}, {"instrument": "GOOGL", "mid_signal": 242, "gamma_signal": -1305, "vega_signal": -1677, "option_type": "C", "stock_price": 303.09, "utc_time": 1773927370000}, {"instrument": "GOOGL", "mid_signal": 55993, "gamma_signal": -6553, "vega_signal": -8067, "option_type": "P", "stock_price": 303.09, "utc_time": 1773927370000}, {"instrument": "GOOGL", "mid_signal": 10472, "gamma_signal": -3478, "vega_signal": -3970, "option_type": "C", "stock_price": 303, "utc_time": 1773927375000}, {"instrument": "GOOGL", "mid_signal": 91866, "gamma_signal": -10295, "vega_signal": -12507, "option_type": "P", "stock_price": 303, "utc_time": 1773927375000}, {"instrument": "GOOGL", "mid_signal": 20354, "gamma_signal": 1449, "vega_signal": 1956, "option_type": "C", "stock_price": 303, "utc_time": 1773927380000}, {"instrument": "GOOGL", "mid_signal": 564, "gamma_signal": 166, "vega_signal": 255, "option_type": "P", "stock_price": 302.925, "utc_time": 1773927380000}, {"instrument": "GOOGL", "mid_signal": -12842, "gamma_signal": -1867, "vega_signal": -2355, "option_type": "C", "stock_price": 302.925, "utc_time": 1773927385000}, {"instrument": "GOOGL", "mid_signal": -59331, "gamma_signal": 6947, "vega_signal": 8521, "option_type": "P", "stock_price": 302.925, "utc_time": 1773927385000}, {"instrument": "GOOGL", "mid_signal": -147215, "gamma_signal": -21265, "vega_signal": -26270, "option_type": "C", "stock_price": 302.73, "utc_time": 1773927390000}, {"instrument": "GOOGL", "mid_signal": -511185, "gamma_signal": 62158, "vega_signal": 76908, "option_type": "P", "stock_price": 302.73, "utc_time": 1773927390000}, {"instrument": "GOOGL", "mid_signal": -8016, "gamma_signal": -815, "vega_signal": -1077, "option_type": "C", "stock_price": 302.65, "utc_time": 1773927395000}, {"instrument": "GOOGL", "mid_signal": 366706, "gamma_signal": -45791, "vega_signal": -56858, "option_type": "P", "stock_price": 302.65, "utc_time": 1773927395000}, {"instrument": "GOOGL", "mid_signal": -151393, "gamma_signal": -18186, "vega_signal": -22413, "option_type": "C", "stock_price": 302.93, "utc_time": 1773927400000}, {"instrument": "GOOGL", "mid_signal": 29513, "gamma_signal": -6922, "vega_signal": -11089, "option_type": "P", "stock_price": 302.93, "utc_time": 1773927400000}, {"instrument": "GOOGL", "mid_signal": 42577, "gamma_signal": 7914, "vega_signal": 9578, "option_type": "C", "stock_price": 302.88, "utc_time": 1773927405000}, {"instrument": "GOOGL", "mid_signal": -4661, "gamma_signal": 864, "vega_signal": 1283, "option_type": "P", "stock_price": 302.88, "utc_time": 1773927405000}, {"instrument": "GOOGL", "mid_signal": -774679, "gamma_signal": -140448, "vega_signal": -169027, "option_type": "C", "stock_price": 302.96, "utc_time": 1773927410000}, {"instrument": "GOOGL", "mid_signal": -28559, "gamma_signal": 3306, "vega_signal": 4074, "option_type": "P", "stock_price": 302.96, "utc_time": 1773927410000}, {"instrument": "GOOGL", "mid_signal": 30536, "gamma_signal": 5733, "vega_signal": 6899, "option_type": "C", "stock_price": 303.04, "utc_time": 1773927415000}, {"instrument": "GOOGL", "mid_signal": -425864, "gamma_signal": 68365, "vega_signal": 92597, "option_type": "P", "stock_price": 303.04, "utc_time": 1773927415000}, {"instrument": "GOOGL", "mid_signal": 32893, "gamma_signal": 1784, "vega_signal": 2618, "option_type": "C", "stock_price": 302.88, "utc_time": 1773927420000}, {"instrument": "GOOGL", "mid_signal": 19280, "gamma_signal": -2641, "vega_signal": -3481, "option_type": "P", "stock_price": 302.88, "utc_time": 1773927420000}, {"instrument": "GOOGL", "mid_signal": -28884, "gamma_signal": -4554, "vega_signal": -6096, "option_type": "C", "stock_price": 303.1, "utc_time": 1773927425000}, {"instrument": "GOOGL", "mid_signal": 13902, "gamma_signal": 1268, "vega_signal": 3769, "option_type": "P", "stock_price": 303.1, "utc_time": 1773927425000}, {"instrument": "GOOGL", "mid_signal": -38168, "gamma_signal": -7166, "vega_signal": -8624, "option_type": "C", "stock_price": 302.93, "utc_time": 1773927430000}, {"instrument": "GOOGL", "mid_signal": -84347, "gamma_signal": 10502, "vega_signal": 13079, "option_type": "P", "stock_price": 302.93, "utc_time": 1773927430000}, {"instrument": "GOOGL", "mid_signal": 36162, "gamma_signal": 3367, "vega_signal": 4388, "option_type": "C", "stock_price": 302.765, "utc_time": 1773927435000}, {"instrument": "GOOGL", "mid_signal": -56873, "gamma_signal": 6020, "vega_signal": 7182, "option_type": "P", "stock_price": 302.765, "utc_time": 1773927435000}, {"instrument": "GOOGL", "mid_signal": -25025, "gamma_signal": -3856, "vega_signal": -4911, "option_type": "C", "stock_price": 302.74, "utc_time": 1773927440000}, {"instrument": "GOOGL", "mid_signal": 18755, "gamma_signal": -1721, "vega_signal": -2057, "option_type": "P", "stock_price": 302.74, "utc_time": 1773927440000}, {"instrument": "GOOGL", "mid_signal": 29088, "gamma_signal": 2666, "vega_signal": 3416, "option_type": "C", "stock_price": 302.7, "utc_time": 1773927445000}, {"instrument": "GOOGL", "mid_signal": 37513, "gamma_signal": -3442, "vega_signal": -4115, "option_type": "P", "stock_price": 302.76, "utc_time": 1773927445000}, {"instrument": "GOOGL", "mid_signal": 201140, "gamma_signal": 45530, "vega_signal": 55052, "option_type": "C", "stock_price": 302.75, "utc_time": 1773927450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1773927450000}, {"instrument": "GOOGL", "mid_signal": -54591, "gamma_signal": -6747, "vega_signal": -7097, "option_type": "C", "stock_price": 302.75, "utc_time": 1773927455000}, {"instrument": "GOOGL", "mid_signal": 67321, "gamma_signal": -9007, "vega_signal": -11655, "option_type": "P", "stock_price": 302.75, "utc_time": 1773927455000}, {"instrument": "GOOGL", "mid_signal": -88049, "gamma_signal": -3373, "vega_signal": -4211, "option_type": "C", "stock_price": 302.74, "utc_time": 1773927460000}, {"instrument": "GOOGL", "mid_signal": 19204, "gamma_signal": -1623, "vega_signal": -1680, "option_type": "P", "stock_price": 302.74, "utc_time": 1773927460000}, {"instrument": "GOOGL", "mid_signal": -154755, "gamma_signal": -22199, "vega_signal": -27136, "option_type": "C", "stock_price": 302.74, "utc_time": 1773927465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1773927465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1773927470000}, {"instrument": "GOOGL", "mid_signal": -53800, "gamma_signal": 9703, "vega_signal": 13495, "option_type": "P", "stock_price": 302.68, "utc_time": 1773927470000}, {"instrument": "GOOGL", "mid_signal": -81341, "gamma_signal": -9924, "vega_signal": -12484, "option_type": "C", "stock_price": 302.75, "utc_time": 1773927475000}, {"instrument": "GOOGL", "mid_signal": 42749, "gamma_signal": -6088, "vega_signal": -7809, "option_type": "P", "stock_price": 302.75, "utc_time": 1773927475000}, {"instrument": "GOOGL", "mid_signal": 80337, "gamma_signal": 11045, "vega_signal": 13927, "option_type": "C", "stock_price": 303.04, "utc_time": 1773927480000}, {"instrument": "GOOGL", "mid_signal": 186079, "gamma_signal": -25646, "vega_signal": -32472, "option_type": "P", "stock_price": 303.04, "utc_time": 1773927480000}, {"instrument": "GOOGL", "mid_signal": 4271, "gamma_signal": 1185, "vega_signal": 1584, "option_type": "C", "stock_price": 303.04, "utc_time": 1773927485000}, {"instrument": "GOOGL", "mid_signal": -19014, "gamma_signal": 1728, "vega_signal": 2044, "option_type": "P", "stock_price": 302.97, "utc_time": 1773927485000}, {"instrument": "GOOGL", "mid_signal": 58596, "gamma_signal": 6781, "vega_signal": 8507, "option_type": "C", "stock_price": 302.97, "utc_time": 1773927490000}, {"instrument": "GOOGL", "mid_signal": -18786, "gamma_signal": 1691, "vega_signal": 1932, "option_type": "P", "stock_price": 302.97, "utc_time": 1773927490000}, {"instrument": "GOOGL", "mid_signal": 12177, "gamma_signal": 75, "vega_signal": 302, "option_type": "C", "stock_price": 303.13, "utc_time": 1773927495000}, {"instrument": "GOOGL", "mid_signal": -130306, "gamma_signal": 16302, "vega_signal": 19918, "option_type": "P", "stock_price": 303.13, "utc_time": 1773927495000}, {"instrument": "GOOGL", "mid_signal": -55933, "gamma_signal": -10242, "vega_signal": -12147, "option_type": "C", "stock_price": 302.94, "utc_time": 1773927500000}, {"instrument": "GOOGL", "mid_signal": -131026, "gamma_signal": 15134, "vega_signal": 18169, "option_type": "P", "stock_price": 302.94, "utc_time": 1773927500000}, {"instrument": "GOOGL", "mid_signal": -90827, "gamma_signal": -18482, "vega_signal": -22473, "option_type": "C", "stock_price": 302.76, "utc_time": 1773927505000}, {"instrument": "GOOGL", "mid_signal": -76992, "gamma_signal": 1697, "vega_signal": 1550, "option_type": "P", "stock_price": 302.76, "utc_time": 1773927505000}, {"instrument": "GOOGL", "mid_signal": -375101, "gamma_signal": -56126, "vega_signal": -68415, "option_type": "C", "stock_price": 302.7, "utc_time": 1773927510000}, {"instrument": "GOOGL", "mid_signal": -14541, "gamma_signal": 1757, "vega_signal": 2150, "option_type": "P", "stock_price": 302.7, "utc_time": 1773927510000}, {"instrument": "GOOGL", "mid_signal": -17639, "gamma_signal": -234, "vega_signal": -620, "option_type": "C", "stock_price": 302.62, "utc_time": 1773927515000}, {"instrument": "GOOGL", "mid_signal": -78685, "gamma_signal": 10362, "vega_signal": 12845, "option_type": "P", "stock_price": 302.62, "utc_time": 1773927515000}, {"instrument": "GOOGL", "mid_signal": -47143, "gamma_signal": -5092, "vega_signal": -6449, "option_type": "C", "stock_price": 302.62, "utc_time": 1773927520000}, {"instrument": "GOOGL", "mid_signal": -6762, "gamma_signal": 441, "vega_signal": 665, "option_type": "P", "stock_price": 302.62, "utc_time": 1773927520000}, {"instrument": "GOOGL", "mid_signal": -2648, "gamma_signal": -687, "vega_signal": -858, "option_type": "C", "stock_price": 302.62, "utc_time": 1773927525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1773927525000}, {"instrument": "GOOGL", "mid_signal": 70079, "gamma_signal": 6171, "vega_signal": 7902, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927530000}, {"instrument": "GOOGL", "mid_signal": 484803, "gamma_signal": -74122, "vega_signal": -95353, "option_type": "P", "stock_price": 302.62, "utc_time": 1773927530000}, {"instrument": "GOOGL", "mid_signal": 100854, "gamma_signal": 13235, "vega_signal": 17026, "option_type": "C", "stock_price": 303.42, "utc_time": 1773927535000}, {"instrument": "GOOGL", "mid_signal": 74419, "gamma_signal": -8419, "vega_signal": -10966, "option_type": "P", "stock_price": 303.42, "utc_time": 1773927535000}, {"instrument": "GOOGL", "mid_signal": -2745, "gamma_signal": -2760, "vega_signal": -3106, "option_type": "C", "stock_price": 303.28, "utc_time": 1773927540000}, {"instrument": "GOOGL", "mid_signal": -215969, "gamma_signal": 32448, "vega_signal": 41694, "option_type": "P", "stock_price": 303.28, "utc_time": 1773927540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773927545000}, {"instrument": "GOOGL", "mid_signal": -39599, "gamma_signal": 5073, "vega_signal": 6299, "option_type": "P", "stock_price": 303.15, "utc_time": 1773927545000}, {"instrument": "GOOGL", "mid_signal": 577, "gamma_signal": 1494, "vega_signal": 1654, "option_type": "C", "stock_price": 303.26, "utc_time": 1773927550000}, {"instrument": "GOOGL", "mid_signal": -4802, "gamma_signal": 236, "vega_signal": 213, "option_type": "P", "stock_price": 303.26, "utc_time": 1773927550000}, {"instrument": "GOOGL", "mid_signal": 7947, "gamma_signal": 1499, "vega_signal": 1763, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927555000}, {"instrument": "GOOGL", "mid_signal": -12886, "gamma_signal": 2958, "vega_signal": 4261, "option_type": "P", "stock_price": 303.25, "utc_time": 1773927555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927560000}, {"instrument": "GOOGL", "mid_signal": 47522, "gamma_signal": -2203, "vega_signal": -2536, "option_type": "P", "stock_price": 303.25, "utc_time": 1773927560000}, {"instrument": "GOOGL", "mid_signal": 49541, "gamma_signal": 5159, "vega_signal": 6437, "option_type": "C", "stock_price": 303.3, "utc_time": 1773927565000}, {"instrument": "GOOGL", "mid_signal": -330610, "gamma_signal": 39469, "vega_signal": 46820, "option_type": "P", "stock_price": 303.35, "utc_time": 1773927565000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773927570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1773927570000}, {"instrument": "GOOGL", "mid_signal": -253261, "gamma_signal": -25848, "vega_signal": -32406, "option_type": "C", "stock_price": 303.31, "utc_time": 1773927575000}, {"instrument": "GOOGL", "mid_signal": -18372, "gamma_signal": 1813, "vega_signal": 2083, "option_type": "P", "stock_price": 303.31, "utc_time": 1773927575000}, {"instrument": "GOOGL", "mid_signal": 12076, "gamma_signal": 1747, "vega_signal": 2088, "option_type": "C", "stock_price": 303.1, "utc_time": 1773927580000}, {"instrument": "GOOGL", "mid_signal": 13844, "gamma_signal": -942, "vega_signal": -826, "option_type": "P", "stock_price": 303.1, "utc_time": 1773927580000}, {"instrument": "GOOGL", "mid_signal": -14899, "gamma_signal": -2481, "vega_signal": -2987, "option_type": "C", "stock_price": 303.165, "utc_time": 1773927585000}, {"instrument": "GOOGL", "mid_signal": -16261, "gamma_signal": 1374, "vega_signal": 1362, "option_type": "P", "stock_price": 303.1, "utc_time": 1773927585000}, {"instrument": "GOOGL", "mid_signal": -12571, "gamma_signal": -4049, "vega_signal": -4608, "option_type": "C", "stock_price": 303.06, "utc_time": 1773927590000}, {"instrument": "GOOGL", "mid_signal": 198790, "gamma_signal": -12756, "vega_signal": -13818, "option_type": "P", "stock_price": 303.06, "utc_time": 1773927590000}, {"instrument": "GOOGL", "mid_signal": -9023, "gamma_signal": -2749, "vega_signal": -2963, "option_type": "C", "stock_price": 302.83, "utc_time": 1773927595000}, {"instrument": "GOOGL", "mid_signal": -29363, "gamma_signal": 2727, "vega_signal": 3319, "option_type": "P", "stock_price": 302.83, "utc_time": 1773927595000}, {"instrument": "GOOGL", "mid_signal": 1124095, "gamma_signal": 206919, "vega_signal": 245430, "option_type": "C", "stock_price": 303.04, "utc_time": 1773927600000}, {"instrument": "GOOGL", "mid_signal": -194861, "gamma_signal": 1650, "vega_signal": 922, "option_type": "P", "stock_price": 303.04, "utc_time": 1773927600000}, {"instrument": "GOOGL", "mid_signal": -37343, "gamma_signal": -7554, "vega_signal": -9100, "option_type": "C", "stock_price": 303.09, "utc_time": 1773927605000}, {"instrument": "GOOGL", "mid_signal": 41227, "gamma_signal": -4493, "vega_signal": -5418, "option_type": "P", "stock_price": 303.09, "utc_time": 1773927605000}, {"instrument": "GOOGL", "mid_signal": -1681, "gamma_signal": -466, "vega_signal": -605, "option_type": "C", "stock_price": 303.09, "utc_time": 1773927610000}, {"instrument": "GOOGL", "mid_signal": -37211, "gamma_signal": 3637, "vega_signal": 4135, "option_type": "P", "stock_price": 302.96, "utc_time": 1773927610000}, {"instrument": "GOOGL", "mid_signal": 1680, "gamma_signal": 466, "vega_signal": 605, "option_type": "C", "stock_price": 302.96, "utc_time": 1773927615000}, {"instrument": "GOOGL", "mid_signal": -22660, "gamma_signal": 2076, "vega_signal": 2262, "option_type": "P", "stock_price": 302.96, "utc_time": 1773927615000}, {"instrument": "GOOGL", "mid_signal": 58830, "gamma_signal": 5483, "vega_signal": 6785, "option_type": "C", "stock_price": 303.02, "utc_time": 1773927620000}, {"instrument": "GOOGL", "mid_signal": -12943, "gamma_signal": -22, "vega_signal": -250, "option_type": "P", "stock_price": 303.02, "utc_time": 1773927620000}, {"instrument": "GOOGL", "mid_signal": -28692, "gamma_signal": 31651, "vega_signal": 34706, "option_type": "C", "stock_price": 303.05, "utc_time": 1773927625000}, {"instrument": "GOOGL", "mid_signal": -55885, "gamma_signal": 7198, "vega_signal": 8583, "option_type": "P", "stock_price": 303.05, "utc_time": 1773927625000}, {"instrument": "GOOGL", "mid_signal": -125669, "gamma_signal": -22596, "vega_signal": -29455, "option_type": "C", "stock_price": 302.82, "utc_time": 1773927630000}, {"instrument": "GOOGL", "mid_signal": -1181792, "gamma_signal": 208385, "vega_signal": 277624, "option_type": "P", "stock_price": 302.88, "utc_time": 1773927630000}, {"instrument": "GOOGL", "mid_signal": -264961, "gamma_signal": -33165, "vega_signal": -40028, "option_type": "C", "stock_price": 302.71, "utc_time": 1773927635000}, {"instrument": "GOOGL", "mid_signal": 27274, "gamma_signal": -2094, "vega_signal": -2183, "option_type": "P", "stock_price": 302.71, "utc_time": 1773927635000}, {"instrument": "GOOGL", "mid_signal": -11042, "gamma_signal": 6598, "vega_signal": 7301, "option_type": "C", "stock_price": 302.88, "utc_time": 1773927640000}, {"instrument": "GOOGL", "mid_signal": 794558, "gamma_signal": -95249, "vega_signal": -114322, "option_type": "P", "stock_price": 302.88, "utc_time": 1773927640000}, {"instrument": "GOOGL", "mid_signal": -108575, "gamma_signal": -20944, "vega_signal": -24511, "option_type": "C", "stock_price": 302.85, "utc_time": 1773927645000}, {"instrument": "GOOGL", "mid_signal": -9905, "gamma_signal": 1540, "vega_signal": 1949, "option_type": "P", "stock_price": 302.85, "utc_time": 1773927645000}, {"instrument": "GOOGL", "mid_signal": -76393, "gamma_signal": -7312, "vega_signal": -8905, "option_type": "C", "stock_price": 302.93, "utc_time": 1773927650000}, {"instrument": "GOOGL", "mid_signal": 28500, "gamma_signal": -3358, "vega_signal": -4015, "option_type": "P", "stock_price": 302.93, "utc_time": 1773927650000}, {"instrument": "GOOGL", "mid_signal": 568735, "gamma_signal": 63470, "vega_signal": 77736, "option_type": "C", "stock_price": 302.93, "utc_time": 1773927655000}, {"instrument": "GOOGL", "mid_signal": 47107, "gamma_signal": -5176, "vega_signal": -6083, "option_type": "P", "stock_price": 302.93, "utc_time": 1773927655000}, {"instrument": "GOOGL", "mid_signal": -903029, "gamma_signal": -159092, "vega_signal": -189063, "option_type": "C", "stock_price": 302.35, "utc_time": 1773927660000}, {"instrument": "GOOGL", "mid_signal": -282427, "gamma_signal": 35654, "vega_signal": 43953, "option_type": "P", "stock_price": 302.35, "utc_time": 1773927660000}, {"instrument": "GOOGL", "mid_signal": 411642, "gamma_signal": 47506, "vega_signal": 57924, "option_type": "C", "stock_price": 302.49, "utc_time": 1773927665000}, {"instrument": "GOOGL", "mid_signal": 131965, "gamma_signal": -19619, "vega_signal": -24739, "option_type": "P", "stock_price": 302.49, "utc_time": 1773927665000}, {"instrument": "GOOGL", "mid_signal": -4527, "gamma_signal": -1264, "vega_signal": -1663, "option_type": "C", "stock_price": 302.76, "utc_time": 1773927670000}, {"instrument": "GOOGL", "mid_signal": 53912, "gamma_signal": -7674, "vega_signal": -9650, "option_type": "P", "stock_price": 302.76, "utc_time": 1773927670000}, {"instrument": "GOOGL", "mid_signal": -106780, "gamma_signal": -5709, "vega_signal": -7176, "option_type": "C", "stock_price": 303.01, "utc_time": 1773927675000}, {"instrument": "GOOGL", "mid_signal": 3470, "gamma_signal": -686, "vega_signal": -1045, "option_type": "P", "stock_price": 303.03, "utc_time": 1773927675000}, {"instrument": "GOOGL", "mid_signal": 215409, "gamma_signal": 27146, "vega_signal": 33362, "option_type": "C", "stock_price": 303.33, "utc_time": 1773927680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773927680000}, {"instrument": "GOOGL", "mid_signal": 227899, "gamma_signal": 21307, "vega_signal": 27240, "option_type": "C", "stock_price": 303.275, "utc_time": 1773927685000}, {"instrument": "GOOGL", "mid_signal": 84377, "gamma_signal": -8872, "vega_signal": -10474, "option_type": "P", "stock_price": 303.275, "utc_time": 1773927685000}, {"instrument": "GOOGL", "mid_signal": -154328, "gamma_signal": -23598, "vega_signal": -27956, "option_type": "C", "stock_price": 303.34, "utc_time": 1773927690000}, {"instrument": "GOOGL", "mid_signal": 26158, "gamma_signal": -4681, "vega_signal": -5959, "option_type": "P", "stock_price": 303.5, "utc_time": 1773927690000}, {"instrument": "GOOGL", "mid_signal": -96432, "gamma_signal": -11008, "vega_signal": -13935, "option_type": "C", "stock_price": 303.57, "utc_time": 1773927695000}, {"instrument": "GOOGL", "mid_signal": 165542, "gamma_signal": -16790, "vega_signal": -19958, "option_type": "P", "stock_price": 303.5, "utc_time": 1773927695000}, {"instrument": "GOOGL", "mid_signal": 102401, "gamma_signal": 10937, "vega_signal": 12670, "option_type": "C", "stock_price": 303.66, "utc_time": 1773927700000}, {"instrument": "GOOGL", "mid_signal": 4544, "gamma_signal": 63, "vega_signal": 146, "option_type": "P", "stock_price": 303.55, "utc_time": 1773927700000}, {"instrument": "GOOGL", "mid_signal": -19504, "gamma_signal": -3549, "vega_signal": -4152, "option_type": "C", "stock_price": 303.57, "utc_time": 1773927705000}, {"instrument": "GOOGL", "mid_signal": -77111, "gamma_signal": 10737, "vega_signal": 13082, "option_type": "P", "stock_price": 303.57, "utc_time": 1773927705000}, {"instrument": "GOOGL", "mid_signal": -1275567, "gamma_signal": -121019, "vega_signal": -152634, "option_type": "C", "stock_price": 303.81, "utc_time": 1773927710000}, {"instrument": "GOOGL", "mid_signal": -8444, "gamma_signal": 385, "vega_signal": 277, "option_type": "P", "stock_price": 303.81, "utc_time": 1773927710000}, {"instrument": "GOOGL", "mid_signal": -89061, "gamma_signal": -17430, "vega_signal": -21252, "option_type": "C", "stock_price": 303.69, "utc_time": 1773927715000}, {"instrument": "GOOGL", "mid_signal": -42807, "gamma_signal": 4913, "vega_signal": 5665, "option_type": "P", "stock_price": 303.69, "utc_time": 1773927715000}, {"instrument": "GOOGL", "mid_signal": 139088, "gamma_signal": 15430, "vega_signal": 19263, "option_type": "C", "stock_price": 303.55, "utc_time": 1773927720000}, {"instrument": "GOOGL", "mid_signal": -27160, "gamma_signal": 3014, "vega_signal": 3720, "option_type": "P", "stock_price": 303.575, "utc_time": 1773927720000}, {"instrument": "GOOGL", "mid_signal": -58440, "gamma_signal": -14047, "vega_signal": -17118, "option_type": "C", "stock_price": 303.55, "utc_time": 1773927725000}, {"instrument": "GOOGL", "mid_signal": -168980, "gamma_signal": 14368, "vega_signal": 16366, "option_type": "P", "stock_price": 303.55, "utc_time": 1773927725000}, {"instrument": "GOOGL", "mid_signal": -99174, "gamma_signal": -22473, "vega_signal": -26709, "option_type": "C", "stock_price": 303.55, "utc_time": 1773927730000}, {"instrument": "GOOGL", "mid_signal": -117701, "gamma_signal": 15414, "vega_signal": 18058, "option_type": "P", "stock_price": 303.55, "utc_time": 1773927730000}, {"instrument": "GOOGL", "mid_signal": -81944, "gamma_signal": -8216, "vega_signal": -10061, "option_type": "C", "stock_price": 303.67, "utc_time": 1773927735000}, {"instrument": "GOOGL", "mid_signal": 512320, "gamma_signal": -85777, "vega_signal": -109538, "option_type": "P", "stock_price": 303.67, "utc_time": 1773927735000}, {"instrument": "GOOGL", "mid_signal": 160553, "gamma_signal": 25916, "vega_signal": 31909, "option_type": "C", "stock_price": 303.675, "utc_time": 1773927740000}, {"instrument": "GOOGL", "mid_signal": 270898, "gamma_signal": -43593, "vega_signal": -61729, "option_type": "P", "stock_price": 303.675, "utc_time": 1773927740000}, {"instrument": "GOOGL", "mid_signal": -9445, "gamma_signal": -422, "vega_signal": -675, "option_type": "C", "stock_price": 303.675, "utc_time": 1773927745000}, {"instrument": "GOOGL", "mid_signal": 22343, "gamma_signal": -3519, "vega_signal": -4337, "option_type": "P", "stock_price": 303.675, "utc_time": 1773927745000}, {"instrument": "GOOGL", "mid_signal": 1473053, "gamma_signal": 147191, "vega_signal": 181956, "option_type": "C", "stock_price": 303.87, "utc_time": 1773927750000}, {"instrument": "GOOGL", "mid_signal": 158517, "gamma_signal": -19697, "vega_signal": -23139, "option_type": "P", "stock_price": 303.87, "utc_time": 1773927750000}, {"instrument": "GOOGL", "mid_signal": 36711, "gamma_signal": 3210, "vega_signal": 3820, "option_type": "C", "stock_price": 303.82, "utc_time": 1773927755000}, {"instrument": "GOOGL", "mid_signal": -26637, "gamma_signal": 1095, "vega_signal": 1105, "option_type": "P", "stock_price": 303.82, "utc_time": 1773927755000}, {"instrument": "GOOGL", "mid_signal": 80418, "gamma_signal": 13101, "vega_signal": 15325, "option_type": "C", "stock_price": 303.65, "utc_time": 1773927760000}, {"instrument": "GOOGL", "mid_signal": -19017, "gamma_signal": 3064, "vega_signal": 3839, "option_type": "P", "stock_price": 303.65, "utc_time": 1773927760000}, {"instrument": "GOOGL", "mid_signal": 174909, "gamma_signal": 25518, "vega_signal": 30360, "option_type": "C", "stock_price": 303.73, "utc_time": 1773927765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773927765000}, {"instrument": "GOOGL", "mid_signal": -16753, "gamma_signal": -1742, "vega_signal": -2142, "option_type": "C", "stock_price": 303.55, "utc_time": 1773927770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773927770000}, {"instrument": "GOOGL", "mid_signal": 41546, "gamma_signal": 5014, "vega_signal": 6057, "option_type": "C", "stock_price": 303.49, "utc_time": 1773927775000}, {"instrument": "GOOGL", "mid_signal": -17108, "gamma_signal": -438, "vega_signal": -815, "option_type": "P", "stock_price": 303.55, "utc_time": 1773927775000}, {"instrument": "GOOGL", "mid_signal": -20742, "gamma_signal": -564, "vega_signal": -687, "option_type": "C", "stock_price": 303.4, "utc_time": 1773927780000}, {"instrument": "GOOGL", "mid_signal": -4529, "gamma_signal": -303, "vega_signal": -377, "option_type": "P", "stock_price": 303.385, "utc_time": 1773927780000}, {"instrument": "GOOGL", "mid_signal": -3091, "gamma_signal": 718, "vega_signal": 1152, "option_type": "C", "stock_price": 303.35, "utc_time": 1773927785000}, {"instrument": "GOOGL", "mid_signal": -153759, "gamma_signal": 19971, "vega_signal": 23481, "option_type": "P", "stock_price": 303.385, "utc_time": 1773927785000}, {"instrument": "GOOGL", "mid_signal": 171386, "gamma_signal": 24203, "vega_signal": 28302, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927790000}, {"instrument": "GOOGL", "mid_signal": -75983, "gamma_signal": 9119, "vega_signal": 10602, "option_type": "P", "stock_price": 303.25, "utc_time": 1773927790000}, {"instrument": "GOOGL", "mid_signal": 50773, "gamma_signal": 5224, "vega_signal": 6406, "option_type": "C", "stock_price": 303.26, "utc_time": 1773927795000}, {"instrument": "GOOGL", "mid_signal": -595840, "gamma_signal": 94849, "vega_signal": 118345, "option_type": "P", "stock_price": 303.29, "utc_time": 1773927795000}, {"instrument": "GOOGL", "mid_signal": -78459, "gamma_signal": -16992, "vega_signal": -19788, "option_type": "C", "stock_price": 303.26, "utc_time": 1773927800000}, {"instrument": "GOOGL", "mid_signal": -22617, "gamma_signal": 1863, "vega_signal": 2066, "option_type": "P", "stock_price": 303.26, "utc_time": 1773927800000}, {"instrument": "GOOGL", "mid_signal": -564, "gamma_signal": -157, "vega_signal": -246, "option_type": "C", "stock_price": 303.24, "utc_time": 1773927805000}, {"instrument": "GOOGL", "mid_signal": 17981, "gamma_signal": -1838, "vega_signal": -2100, "option_type": "P", "stock_price": 303.31, "utc_time": 1773927805000}, {"instrument": "GOOGL", "mid_signal": -2918, "gamma_signal": -761, "vega_signal": -923, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927810000}, {"instrument": "GOOGL", "mid_signal": -28495, "gamma_signal": 1382, "vega_signal": 114, "option_type": "P", "stock_price": 303.25, "utc_time": 1773927810000}, {"instrument": "GOOGL", "mid_signal": 9033, "gamma_signal": -85, "vega_signal": 92, "option_type": "C", "stock_price": 303.19, "utc_time": 1773927815000}, {"instrument": "GOOGL", "mid_signal": -17971, "gamma_signal": 1837, "vega_signal": 2099, "option_type": "P", "stock_price": 303.14, "utc_time": 1773927815000}, {"instrument": "GOOGL", "mid_signal": 29975, "gamma_signal": 3750, "vega_signal": 4486, "option_type": "C", "stock_price": 303.24, "utc_time": 1773927820000}, {"instrument": "GOOGL", "mid_signal": 3011, "gamma_signal": -356, "vega_signal": -350, "option_type": "P", "stock_price": 303.24, "utc_time": 1773927820000}, {"instrument": "GOOGL", "mid_signal": -16923, "gamma_signal": -1741, "vega_signal": -2135, "option_type": "C", "stock_price": 303.24, "utc_time": 1773927825000}, {"instrument": "GOOGL", "mid_signal": 12745, "gamma_signal": 168, "vega_signal": 937, "option_type": "P", "stock_price": 303.25, "utc_time": 1773927825000}, {"instrument": "GOOGL", "mid_signal": 160147, "gamma_signal": 17572, "vega_signal": 21469, "option_type": "C", "stock_price": 303.23, "utc_time": 1773927830000}, {"instrument": "GOOGL", "mid_signal": -17976, "gamma_signal": 1838, "vega_signal": 2099, "option_type": "P", "stock_price": 303.23, "utc_time": 1773927830000}, {"instrument": "GOOGL", "mid_signal": 287035, "gamma_signal": 53408, "vega_signal": 62446, "option_type": "C", "stock_price": 303.23, "utc_time": 1773927835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1773927835000}, {"instrument": "GOOGL", "mid_signal": -2732, "gamma_signal": 484, "vega_signal": 443, "option_type": "C", "stock_price": 303.48, "utc_time": 1773927840000}, {"instrument": "GOOGL", "mid_signal": -200335, "gamma_signal": 14791, "vega_signal": 14437, "option_type": "P", "stock_price": 303.48, "utc_time": 1773927840000}, {"instrument": "GOOGL", "mid_signal": 210983, "gamma_signal": 30304, "vega_signal": 35618, "option_type": "C", "stock_price": 303.67, "utc_time": 1773927845000}, {"instrument": "GOOGL", "mid_signal": 33363, "gamma_signal": -5792, "vega_signal": -7388, "option_type": "P", "stock_price": 303.67, "utc_time": 1773927845000}, {"instrument": "GOOGL", "mid_signal": 34984, "gamma_signal": -492, "vega_signal": -1574, "option_type": "C", "stock_price": 303.67, "utc_time": 1773927850000}, {"instrument": "GOOGL", "mid_signal": 40071, "gamma_signal": -5449, "vega_signal": -6410, "option_type": "P", "stock_price": 303.67, "utc_time": 1773927850000}, {"instrument": "GOOGL", "mid_signal": 130172, "gamma_signal": 26651, "vega_signal": 30545, "option_type": "C", "stock_price": 303.78, "utc_time": 1773927855000}, {"instrument": "GOOGL", "mid_signal": -34592, "gamma_signal": 3754, "vega_signal": 4263, "option_type": "P", "stock_price": 303.78, "utc_time": 1773927855000}, {"instrument": "GOOGL", "mid_signal": 17700, "gamma_signal": 1772, "vega_signal": 2118, "option_type": "C", "stock_price": 303.77, "utc_time": 1773927860000}, {"instrument": "GOOGL", "mid_signal": -8841, "gamma_signal": 1459, "vega_signal": 1860, "option_type": "P", "stock_price": 303.78, "utc_time": 1773927860000}, {"instrument": "GOOGL", "mid_signal": -53465, "gamma_signal": -6357, "vega_signal": -7153, "option_type": "C", "stock_price": 303.65, "utc_time": 1773927865000}, {"instrument": "GOOGL", "mid_signal": -34575, "gamma_signal": 3752, "vega_signal": 4261, "option_type": "P", "stock_price": 303.63, "utc_time": 1773927865000}, {"instrument": "GOOGL", "mid_signal": -12465, "gamma_signal": -561, "vega_signal": -733, "option_type": "C", "stock_price": 303.65, "utc_time": 1773927870000}, {"instrument": "GOOGL", "mid_signal": 2677, "gamma_signal": -563, "vega_signal": -867, "option_type": "P", "stock_price": 303.65, "utc_time": 1773927870000}, {"instrument": "GOOGL", "mid_signal": 64912, "gamma_signal": 4441, "vega_signal": 5540, "option_type": "C", "stock_price": 303.52, "utc_time": 1773927875000}, {"instrument": "GOOGL", "mid_signal": -58978, "gamma_signal": 6770, "vega_signal": 7948, "option_type": "P", "stock_price": 303.52, "utc_time": 1773927875000}, {"instrument": "GOOGL", "mid_signal": 64581, "gamma_signal": 8077, "vega_signal": 9442, "option_type": "C", "stock_price": 303.64, "utc_time": 1773927880000}, {"instrument": "GOOGL", "mid_signal": -34576, "gamma_signal": 3752, "vega_signal": 4261, "option_type": "P", "stock_price": 303.625, "utc_time": 1773927880000}, {"instrument": "GOOGL", "mid_signal": -34734, "gamma_signal": -3346, "vega_signal": -3978, "option_type": "C", "stock_price": 303.63, "utc_time": 1773927885000}, {"instrument": "GOOGL", "mid_signal": -34574, "gamma_signal": 3752, "vega_signal": 4261, "option_type": "P", "stock_price": 303.625, "utc_time": 1773927885000}, {"instrument": "GOOGL", "mid_signal": 78536, "gamma_signal": 11192, "vega_signal": 12785, "option_type": "C", "stock_price": 303.63, "utc_time": 1773927890000}, {"instrument": "GOOGL", "mid_signal": 2420387, "gamma_signal": -262659, "vega_signal": -298271, "option_type": "P", "stock_price": 303.65, "utc_time": 1773927890000}, {"instrument": "GOOGL", "mid_signal": -69936, "gamma_signal": -10077, "vega_signal": -11591, "option_type": "C", "stock_price": 303.66, "utc_time": 1773927895000}, {"instrument": "GOOGL", "mid_signal": -21520, "gamma_signal": 3222, "vega_signal": 3976, "option_type": "P", "stock_price": 303.66, "utc_time": 1773927895000}, {"instrument": "GOOGL", "mid_signal": -32949, "gamma_signal": -4842, "vega_signal": -5443, "option_type": "C", "stock_price": 303.52, "utc_time": 1773927900000}, {"instrument": "GOOGL", "mid_signal": 73772, "gamma_signal": -9892, "vega_signal": -11956, "option_type": "P", "stock_price": 303.61, "utc_time": 1773927900000}, {"instrument": "GOOGL", "mid_signal": 93753, "gamma_signal": 15184, "vega_signal": 17934, "option_type": "C", "stock_price": 303.68, "utc_time": 1773927905000}, {"instrument": "GOOGL", "mid_signal": 220946, "gamma_signal": -36474, "vega_signal": -46486, "option_type": "P", "stock_price": 303.68, "utc_time": 1773927905000}, {"instrument": "GOOGL", "mid_signal": 56033, "gamma_signal": 7142, "vega_signal": 8475, "option_type": "C", "stock_price": 303.82, "utc_time": 1773927910000}, {"instrument": "GOOGL", "mid_signal": -57641, "gamma_signal": 7152, "vega_signal": 8231, "option_type": "P", "stock_price": 303.73, "utc_time": 1773927910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773927915000}, {"instrument": "GOOGL", "mid_signal": 148065, "gamma_signal": -20197, "vega_signal": -23385, "option_type": "P", "stock_price": 303.73, "utc_time": 1773927915000}, {"instrument": "GOOGL", "mid_signal": 727828, "gamma_signal": 113142, "vega_signal": 137821, "option_type": "C", "stock_price": 303.73, "utc_time": 1773927920000}, {"instrument": "GOOGL", "mid_signal": 693257, "gamma_signal": -74305, "vega_signal": -82373, "option_type": "P", "stock_price": 303.73, "utc_time": 1773927920000}, {"instrument": "GOOGL", "mid_signal": 27033, "gamma_signal": 7554, "vega_signal": 9598, "option_type": "C", "stock_price": 303.73, "utc_time": 1773927925000}, {"instrument": "GOOGL", "mid_signal": 13276, "gamma_signal": -125, "vega_signal": 103, "option_type": "P", "stock_price": 303.73, "utc_time": 1773927925000}, {"instrument": "GOOGL", "mid_signal": 26229, "gamma_signal": 2876, "vega_signal": 3733, "option_type": "C", "stock_price": 303.65, "utc_time": 1773927930000}, {"instrument": "GOOGL", "mid_signal": -82758, "gamma_signal": 13101, "vega_signal": 16896, "option_type": "P", "stock_price": 303.63, "utc_time": 1773927930000}, {"instrument": "GOOGL", "mid_signal": -600382, "gamma_signal": -61902, "vega_signal": -76482, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927935000}, {"instrument": "GOOGL", "mid_signal": -147157, "gamma_signal": 18571, "vega_signal": 22328, "option_type": "P", "stock_price": 303.25, "utc_time": 1773927935000}, {"instrument": "GOOGL", "mid_signal": -16708, "gamma_signal": -2910, "vega_signal": -3752, "option_type": "C", "stock_price": 303.36, "utc_time": 1773927940000}, {"instrument": "GOOGL", "mid_signal": -1373810, "gamma_signal": 70033, "vega_signal": 76544, "option_type": "P", "stock_price": 303.36, "utc_time": 1773927940000}, {"instrument": "GOOGL", "mid_signal": 119326, "gamma_signal": 18204, "vega_signal": 21346, "option_type": "C", "stock_price": 303.35, "utc_time": 1773927945000}, {"instrument": "GOOGL", "mid_signal": -22099, "gamma_signal": 1289, "vega_signal": 1451, "option_type": "P", "stock_price": 303.36, "utc_time": 1773927945000}, {"instrument": "GOOGL", "mid_signal": 38883, "gamma_signal": 3363, "vega_signal": 4272, "option_type": "C", "stock_price": 303.5, "utc_time": 1773927950000}, {"instrument": "GOOGL", "mid_signal": 17755, "gamma_signal": -1903, "vega_signal": -2110, "option_type": "P", "stock_price": 303.38, "utc_time": 1773927950000}, {"instrument": "GOOGL", "mid_signal": -33364, "gamma_signal": -1773, "vega_signal": -1271, "option_type": "C", "stock_price": 303.63, "utc_time": 1773927955000}, {"instrument": "GOOGL", "mid_signal": 35095, "gamma_signal": -5167, "vega_signal": -6131, "option_type": "P", "stock_price": 303.63, "utc_time": 1773927955000}, {"instrument": "GOOGL", "mid_signal": 100972, "gamma_signal": 16893, "vega_signal": 20875, "option_type": "C", "stock_price": 303.84, "utc_time": 1773927960000}, {"instrument": "GOOGL", "mid_signal": -35609, "gamma_signal": 1761, "vega_signal": 1672, "option_type": "P", "stock_price": 303.84, "utc_time": 1773927960000}, {"instrument": "GOOGL", "mid_signal": 43392, "gamma_signal": 5779, "vega_signal": 7072, "option_type": "C", "stock_price": 303.735, "utc_time": 1773927965000}, {"instrument": "GOOGL", "mid_signal": -41800, "gamma_signal": 6065, "vega_signal": 7257, "option_type": "P", "stock_price": 303.78, "utc_time": 1773927965000}, {"instrument": "GOOGL", "mid_signal": -3767, "gamma_signal": -968, "vega_signal": -1237, "option_type": "C", "stock_price": 303.76, "utc_time": 1773927970000}, {"instrument": "GOOGL", "mid_signal": -44654, "gamma_signal": 3272, "vega_signal": 3550, "option_type": "P", "stock_price": 303.76, "utc_time": 1773927970000}, {"instrument": "GOOGL", "mid_signal": 57850, "gamma_signal": 8856, "vega_signal": 10569, "option_type": "C", "stock_price": 303.645, "utc_time": 1773927975000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773927975000}, {"instrument": "GOOGL", "mid_signal": -259515, "gamma_signal": -36302, "vega_signal": -42506, "option_type": "C", "stock_price": 303.62, "utc_time": 1773927980000}, {"instrument": "GOOGL", "mid_signal": -49436, "gamma_signal": 4443, "vega_signal": 5287, "option_type": "P", "stock_price": 303.62, "utc_time": 1773927980000}, {"instrument": "GOOGL", "mid_signal": -63658, "gamma_signal": -8732, "vega_signal": -10158, "option_type": "C", "stock_price": 303.6, "utc_time": 1773927985000}, {"instrument": "GOOGL", "mid_signal": 17495, "gamma_signal": -1893, "vega_signal": -2122, "option_type": "P", "stock_price": 303.62, "utc_time": 1773927985000}, {"instrument": "GOOGL", "mid_signal": 24602, "gamma_signal": 2605, "vega_signal": 3487, "option_type": "C", "stock_price": 303.63, "utc_time": 1773927990000}, {"instrument": "GOOGL", "mid_signal": -17495, "gamma_signal": 1893, "vega_signal": 2122, "option_type": "P", "stock_price": 303.62, "utc_time": 1773927990000}, {"instrument": "GOOGL", "mid_signal": 8486, "gamma_signal": 1903, "vega_signal": 2127, "option_type": "C", "stock_price": 303.48, "utc_time": 1773927995000}, {"instrument": "GOOGL", "mid_signal": -34991, "gamma_signal": 3786, "vega_signal": 4243, "option_type": "P", "stock_price": 303.63, "utc_time": 1773927995000}, {"instrument": "GOOGL", "mid_signal": 116687, "gamma_signal": 16323, "vega_signal": 19112, "option_type": "C", "stock_price": 303.375, "utc_time": 1773928000000}, {"instrument": "GOOGL", "mid_signal": -38889, "gamma_signal": 4589, "vega_signal": 5382, "option_type": "P", "stock_price": 303.375, "utc_time": 1773928000000}, {"instrument": "GOOGL", "mid_signal": 12968, "gamma_signal": 1814, "vega_signal": 2124, "option_type": "C", "stock_price": 303.44, "utc_time": 1773928005000}, {"instrument": "GOOGL", "mid_signal": 34963, "gamma_signal": -3783, "vega_signal": -4240, "option_type": "P", "stock_price": 303.4, "utc_time": 1773928005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1773928010000}, {"instrument": "GOOGL", "mid_signal": -48433, "gamma_signal": 7984, "vega_signal": 9703, "option_type": "P", "stock_price": 303.4, "utc_time": 1773928010000}, {"instrument": "GOOGL", "mid_signal": -64346, "gamma_signal": -10346, "vega_signal": -11331, "option_type": "C", "stock_price": 303.085, "utc_time": 1773928015000}, {"instrument": "GOOGL", "mid_signal": -479607, "gamma_signal": 58302, "vega_signal": 66761, "option_type": "P", "stock_price": 303.085, "utc_time": 1773928015000}, {"instrument": "GOOGL", "mid_signal": 517350, "gamma_signal": 70966, "vega_signal": 83679, "option_type": "C", "stock_price": 303.31, "utc_time": 1773928020000}, {"instrument": "GOOGL", "mid_signal": -221761, "gamma_signal": 35784, "vega_signal": 43913, "option_type": "P", "stock_price": 303.3, "utc_time": 1773928020000}, {"instrument": "GOOGL", "mid_signal": -40195, "gamma_signal": -10152, "vega_signal": -19707, "option_type": "C", "stock_price": 303.29, "utc_time": 1773928025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773928025000}, {"instrument": "GOOGL", "mid_signal": -35576, "gamma_signal": -5334, "vega_signal": -6277, "option_type": "C", "stock_price": 303.14, "utc_time": 1773928030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773928030000}, {"instrument": "GOOGL", "mid_signal": 59555, "gamma_signal": 7471, "vega_signal": 9044, "option_type": "C", "stock_price": 303.14, "utc_time": 1773928035000}, {"instrument": "GOOGL", "mid_signal": -472815, "gamma_signal": 77144, "vega_signal": 95323, "option_type": "P", "stock_price": 303.14, "utc_time": 1773928035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1773928040000}, {"instrument": "GOOGL", "mid_signal": -159010, "gamma_signal": 20321, "vega_signal": 23678, "option_type": "P", "stock_price": 303.28, "utc_time": 1773928040000}, {"instrument": "GOOGL", "mid_signal": -25596, "gamma_signal": -1712, "vega_signal": -2245, "option_type": "C", "stock_price": 303.34, "utc_time": 1773928045000}, {"instrument": "GOOGL", "mid_signal": -18339, "gamma_signal": 1847, "vega_signal": 2080, "option_type": "P", "stock_price": 303.28, "utc_time": 1773928045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1773928050000}, {"instrument": "GOOGL", "mid_signal": 36686, "gamma_signal": -3695, "vega_signal": -4161, "option_type": "P", "stock_price": 303.34, "utc_time": 1773928050000}, {"instrument": "GOOGL", "mid_signal": 965, "gamma_signal": -5785, "vega_signal": -13648, "option_type": "C", "stock_price": 303.34, "utc_time": 1773928055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773928055000}, {"instrument": "GOOGL", "mid_signal": -136406, "gamma_signal": -20446, "vega_signal": -24926, "option_type": "C", "stock_price": 303.34, "utc_time": 1773928060000}, {"instrument": "GOOGL", "mid_signal": 30232, "gamma_signal": -2504, "vega_signal": -2592, "option_type": "P", "stock_price": 303.34, "utc_time": 1773928060000}, {"instrument": "GOOGL", "mid_signal": -52690, "gamma_signal": -7948, "vega_signal": -9542, "option_type": "C", "stock_price": 303.34, "utc_time": 1773928065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773928065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1773928070000}, {"instrument": "GOOGL", "mid_signal": 43029, "gamma_signal": -6077, "vega_signal": -8009, "option_type": "P", "stock_price": 303.25, "utc_time": 1773928070000}, {"instrument": "GOOGL", "mid_signal": 50015, "gamma_signal": 5289, "vega_signal": 6496, "option_type": "C", "stock_price": 303.21, "utc_time": 1773928075000}, {"instrument": "GOOGL", "mid_signal": -20282, "gamma_signal": 2270, "vega_signal": 2758, "option_type": "P", "stock_price": 303.18, "utc_time": 1773928075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1773928080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773928080000}, {"instrument": "GOOGL", "mid_signal": -84622, "gamma_signal": -14192, "vega_signal": -22626, "option_type": "C", "stock_price": 303.34, "utc_time": 1773928085000}, {"instrument": "GOOGL", "mid_signal": -36688, "gamma_signal": 3695, "vega_signal": 4161, "option_type": "P", "stock_price": 303.34, "utc_time": 1773928085000}, {"instrument": "GOOGL", "mid_signal": 43470, "gamma_signal": 10115, "vega_signal": 11992, "option_type": "C", "stock_price": 303.65, "utc_time": 1773928090000}, {"instrument": "GOOGL", "mid_signal": -92796, "gamma_signal": 10867, "vega_signal": 12166, "option_type": "P", "stock_price": 303.65, "utc_time": 1773928090000}, {"instrument": "GOOGL", "mid_signal": 609252, "gamma_signal": 88858, "vega_signal": 102124, "option_type": "C", "stock_price": 303.8, "utc_time": 1773928095000}, {"instrument": "GOOGL", "mid_signal": 653055, "gamma_signal": -112870, "vega_signal": -143399, "option_type": "P", "stock_price": 303.72, "utc_time": 1773928095000}, {"instrument": "GOOGL", "mid_signal": -571765, "gamma_signal": -76143, "vega_signal": -90441, "option_type": "C", "stock_price": 303.77, "utc_time": 1773928100000}, {"instrument": "GOOGL", "mid_signal": 6286, "gamma_signal": -1170, "vega_signal": -1546, "option_type": "P", "stock_price": 303.77, "utc_time": 1773928100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773928105000}, {"instrument": "GOOGL", "mid_signal": -95495, "gamma_signal": 16326, "vega_signal": 21114, "option_type": "P", "stock_price": 303.51, "utc_time": 1773928105000}, {"instrument": "GOOGL", "mid_signal": -17657, "gamma_signal": -471, "vega_signal": -708, "option_type": "C", "stock_price": 303.54, "utc_time": 1773928110000}, {"instrument": "GOOGL", "mid_signal": 44599, "gamma_signal": -10873, "vega_signal": -24810, "option_type": "P", "stock_price": 303.6, "utc_time": 1773928110000}, {"instrument": "GOOGL", "mid_signal": 70453, "gamma_signal": 13022, "vega_signal": 15032, "option_type": "C", "stock_price": 303.525, "utc_time": 1773928115000}, {"instrument": "GOOGL", "mid_signal": 4044, "gamma_signal": -291, "vega_signal": -233, "option_type": "P", "stock_price": 303.525, "utc_time": 1773928115000}, {"instrument": "GOOGL", "mid_signal": 50191, "gamma_signal": 8167, "vega_signal": 9416, "option_type": "C", "stock_price": 303.71, "utc_time": 1773928120000}, {"instrument": "GOOGL", "mid_signal": 158156, "gamma_signal": -21248, "vega_signal": -24983, "option_type": "P", "stock_price": 303.71, "utc_time": 1773928120000}, {"instrument": "GOOGL", "mid_signal": 33920, "gamma_signal": 3576, "vega_signal": 4270, "option_type": "C", "stock_price": 303.71, "utc_time": 1773928125000}, {"instrument": "GOOGL", "mid_signal": 35435, "gamma_signal": -5420, "vega_signal": -6438, "option_type": "P", "stock_price": 303.6, "utc_time": 1773928125000}, {"instrument": "GOOGL", "mid_signal": 4668, "gamma_signal": 1226, "vega_signal": 2092, "option_type": "C", "stock_price": 303.73, "utc_time": 1773928130000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 303.73, "utc_time": 1773928130000}, {"instrument": "GOOGL", "mid_signal": 98582, "gamma_signal": 15611, "vega_signal": 17943, "option_type": "C", "stock_price": 303.75, "utc_time": 1773928135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773928135000}, {"instrument": "GOOGL", "mid_signal": 21062, "gamma_signal": 4204, "vega_signal": 5749, "option_type": "C", "stock_price": 303.66, "utc_time": 1773928140000}, {"instrument": "GOOGL", "mid_signal": 18069, "gamma_signal": -1863, "vega_signal": -2096, "option_type": "P", "stock_price": 303.62, "utc_time": 1773928140000}, {"instrument": "GOOGL", "mid_signal": -76640, "gamma_signal": -7384, "vega_signal": -8891, "option_type": "C", "stock_price": 303.55, "utc_time": 1773928145000}, {"instrument": "GOOGL", "mid_signal": 45827, "gamma_signal": -3811, "vega_signal": -3613, "option_type": "P", "stock_price": 303.55, "utc_time": 1773928145000}, {"instrument": "GOOGL", "mid_signal": -95718, "gamma_signal": -12699, "vega_signal": -14764, "option_type": "C", "stock_price": 303.78, "utc_time": 1773928150000}, {"instrument": "GOOGL", "mid_signal": -58495, "gamma_signal": 8348, "vega_signal": 10063, "option_type": "P", "stock_price": 303.78, "utc_time": 1773928150000}, {"instrument": "GOOGL", "mid_signal": 928236, "gamma_signal": 129235, "vega_signal": 149858, "option_type": "C", "stock_price": 304.04, "utc_time": 1773928155000}, {"instrument": "GOOGL", "mid_signal": 5592, "gamma_signal": -1187, "vega_signal": -1786, "option_type": "P", "stock_price": 304.04, "utc_time": 1773928155000}, {"instrument": "GOOGL", "mid_signal": 11184, "gamma_signal": 3100, "vega_signal": 3189, "option_type": "C", "stock_price": 304.185, "utc_time": 1773928160000}, {"instrument": "GOOGL", "mid_signal": -23499, "gamma_signal": 1244, "vega_signal": 580, "option_type": "P", "stock_price": 304.185, "utc_time": 1773928160000}, {"instrument": "GOOGL", "mid_signal": -154810, "gamma_signal": -58299, "vega_signal": -64429, "option_type": "C", "stock_price": 304.21, "utc_time": 1773928165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.185, "utc_time": 1773928165000}, {"instrument": "GOOGL", "mid_signal": -125496, "gamma_signal": -15840, "vega_signal": -18352, "option_type": "C", "stock_price": 304.22, "utc_time": 1773928170000}, {"instrument": "GOOGL", "mid_signal": -39910, "gamma_signal": 4578, "vega_signal": 4982, "option_type": "P", "stock_price": 304.22, "utc_time": 1773928170000}, {"instrument": "GOOGL", "mid_signal": 472906, "gamma_signal": 50639, "vega_signal": 60915, "option_type": "C", "stock_price": 304.13, "utc_time": 1773928175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773928175000}, {"instrument": "GOOGL", "mid_signal": -52015, "gamma_signal": -2853, "vega_signal": -3446, "option_type": "C", "stock_price": 304.32, "utc_time": 1773928180000}, {"instrument": "GOOGL", "mid_signal": -162278, "gamma_signal": 17538, "vega_signal": 19145, "option_type": "P", "stock_price": 304.32, "utc_time": 1773928180000}, {"instrument": "GOOGL", "mid_signal": 395796, "gamma_signal": 61330, "vega_signal": 70569, "option_type": "C", "stock_price": 304.32, "utc_time": 1773928185000}, {"instrument": "GOOGL", "mid_signal": 40505, "gamma_signal": -7899, "vega_signal": -10312, "option_type": "P", "stock_price": 304.32, "utc_time": 1773928185000}, {"instrument": "GOOGL", "mid_signal": 218350, "gamma_signal": 40449, "vega_signal": 45841, "option_type": "C", "stock_price": 304.31, "utc_time": 1773928190000}, {"instrument": "GOOGL", "mid_signal": -21299, "gamma_signal": 2737, "vega_signal": 3242, "option_type": "P", "stock_price": 304.31, "utc_time": 1773928190000}, {"instrument": "GOOGL", "mid_signal": -30923, "gamma_signal": -6040, "vega_signal": -5755, "option_type": "C", "stock_price": 304.35, "utc_time": 1773928195000}, {"instrument": "GOOGL", "mid_signal": -14911, "gamma_signal": 1378, "vega_signal": 1119, "option_type": "P", "stock_price": 304.35, "utc_time": 1773928195000}, {"instrument": "GOOGL", "mid_signal": 564026, "gamma_signal": 90946, "vega_signal": 104467, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928200000}, {"instrument": "GOOGL", "mid_signal": 246858, "gamma_signal": -28599, "vega_signal": -31981, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928200000}, {"instrument": "GOOGL", "mid_signal": -22021, "gamma_signal": -1998, "vega_signal": -2413, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928205000}, {"instrument": "GOOGL", "mid_signal": -7036, "gamma_signal": 42, "vega_signal": -345, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928205000}, {"instrument": "GOOGL", "mid_signal": 74914, "gamma_signal": 10710, "vega_signal": 12332, "option_type": "C", "stock_price": 304.54, "utc_time": 1773928210000}, {"instrument": "GOOGL", "mid_signal": -204372, "gamma_signal": 23842, "vega_signal": 26633, "option_type": "P", "stock_price": 304.54, "utc_time": 1773928210000}, {"instrument": "GOOGL", "mid_signal": -25188, "gamma_signal": -16601, "vega_signal": -20646, "option_type": "C", "stock_price": 304.42, "utc_time": 1773928215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773928215000}, {"instrument": "GOOGL", "mid_signal": 95097, "gamma_signal": 10403, "vega_signal": 12498, "option_type": "C", "stock_price": 304.6, "utc_time": 1773928220000}, {"instrument": "GOOGL", "mid_signal": 17768, "gamma_signal": -3907, "vega_signal": -6109, "option_type": "P", "stock_price": 304.6, "utc_time": 1773928220000}, {"instrument": "GOOGL", "mid_signal": 94551, "gamma_signal": 9079, "vega_signal": 11026, "option_type": "C", "stock_price": 304.69, "utc_time": 1773928225000}, {"instrument": "GOOGL", "mid_signal": 26267, "gamma_signal": -4046, "vega_signal": -4700, "option_type": "P", "stock_price": 304.69, "utc_time": 1773928225000}, {"instrument": "GOOGL", "mid_signal": -315834, "gamma_signal": -40109, "vega_signal": -47975, "option_type": "C", "stock_price": 304.71, "utc_time": 1773928230000}, {"instrument": "GOOGL", "mid_signal": 75207, "gamma_signal": -11335, "vega_signal": -13199, "option_type": "P", "stock_price": 304.71, "utc_time": 1773928230000}, {"instrument": "GOOGL", "mid_signal": -148793, "gamma_signal": -13639, "vega_signal": -16467, "option_type": "C", "stock_price": 304.54, "utc_time": 1773928235000}, {"instrument": "GOOGL", "mid_signal": -24956, "gamma_signal": 1330, "vega_signal": 1433, "option_type": "P", "stock_price": 304.54, "utc_time": 1773928235000}, {"instrument": "GOOGL", "mid_signal": -1734, "gamma_signal": -1461, "vega_signal": -1603, "option_type": "C", "stock_price": 304.54, "utc_time": 1773928240000}, {"instrument": "GOOGL", "mid_signal": 10493, "gamma_signal": -7889, "vega_signal": -10435, "option_type": "P", "stock_price": 304.54, "utc_time": 1773928240000}, {"instrument": "GOOGL", "mid_signal": -135698, "gamma_signal": -13534, "vega_signal": -16618, "option_type": "C", "stock_price": 304.54, "utc_time": 1773928245000}, {"instrument": "GOOGL", "mid_signal": -137575, "gamma_signal": 12264, "vega_signal": 13604, "option_type": "P", "stock_price": 304.54, "utc_time": 1773928245000}, {"instrument": "GOOGL", "mid_signal": 156532, "gamma_signal": 20062, "vega_signal": 23768, "option_type": "C", "stock_price": 304.24, "utc_time": 1773928250000}, {"instrument": "GOOGL", "mid_signal": -72083, "gamma_signal": 9308, "vega_signal": 10626, "option_type": "P", "stock_price": 304.24, "utc_time": 1773928250000}, {"instrument": "GOOGL", "mid_signal": -158960, "gamma_signal": -31691, "vega_signal": -37136, "option_type": "C", "stock_price": 304.36, "utc_time": 1773928255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773928255000}, {"instrument": "GOOGL", "mid_signal": -5282, "gamma_signal": -103, "vega_signal": -292, "option_type": "C", "stock_price": 304.24, "utc_time": 1773928260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773928260000}, {"instrument": "GOOGL", "mid_signal": -256017, "gamma_signal": 15759, "vega_signal": 18538, "option_type": "C", "stock_price": 303.98, "utc_time": 1773928265000}, {"instrument": "GOOGL", "mid_signal": -37158, "gamma_signal": 4027, "vega_signal": 4406, "option_type": "P", "stock_price": 304.11, "utc_time": 1773928265000}, {"instrument": "GOOGL", "mid_signal": 32214, "gamma_signal": 7979, "vega_signal": 9213, "option_type": "C", "stock_price": 303.98, "utc_time": 1773928270000}, {"instrument": "GOOGL", "mid_signal": -176753, "gamma_signal": 22422, "vega_signal": 25832, "option_type": "P", "stock_price": 303.98, "utc_time": 1773928270000}, {"instrument": "GOOGL", "mid_signal": -163985, "gamma_signal": -30489, "vega_signal": -35213, "option_type": "C", "stock_price": 303.98, "utc_time": 1773928275000}, {"instrument": "GOOGL", "mid_signal": -16252, "gamma_signal": 1927, "vega_signal": 2158, "option_type": "P", "stock_price": 303.98, "utc_time": 1773928275000}, {"instrument": "GOOGL", "mid_signal": -63135, "gamma_signal": -7123, "vega_signal": -8491, "option_type": "C", "stock_price": 303.9, "utc_time": 1773928280000}, {"instrument": "GOOGL", "mid_signal": 16792, "gamma_signal": -2919, "vega_signal": -3626, "option_type": "P", "stock_price": 303.905, "utc_time": 1773928280000}, {"instrument": "GOOGL", "mid_signal": 144486, "gamma_signal": 19982, "vega_signal": 23305, "option_type": "C", "stock_price": 303.92, "utc_time": 1773928285000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773928285000}, {"instrument": "GOOGL", "mid_signal": -30403, "gamma_signal": -2210, "vega_signal": -2754, "option_type": "C", "stock_price": 303.96, "utc_time": 1773928290000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773928290000}, {"instrument": "GOOGL", "mid_signal": 30090, "gamma_signal": 8469, "vega_signal": 9528, "option_type": "C", "stock_price": 304.06, "utc_time": 1773928295000}, {"instrument": "GOOGL", "mid_signal": 2600, "gamma_signal": -855, "vega_signal": -1452, "option_type": "P", "stock_price": 304.06, "utc_time": 1773928295000}, {"instrument": "GOOGL", "mid_signal": -183355, "gamma_signal": -30096, "vega_signal": -34869, "option_type": "C", "stock_price": 304.23, "utc_time": 1773928300000}, {"instrument": "GOOGL", "mid_signal": -33870, "gamma_signal": 3794, "vega_signal": 4286, "option_type": "P", "stock_price": 304.23, "utc_time": 1773928300000}, {"instrument": "GOOGL", "mid_signal": 144482, "gamma_signal": 15992, "vega_signal": 19108, "option_type": "C", "stock_price": 304.29, "utc_time": 1773928305000}, {"instrument": "GOOGL", "mid_signal": -173170, "gamma_signal": 19300, "vega_signal": 21708, "option_type": "P", "stock_price": 304.2, "utc_time": 1773928305000}, {"instrument": "GOOGL", "mid_signal": -542138, "gamma_signal": -181972, "vega_signal": -210020, "option_type": "C", "stock_price": 304.48, "utc_time": 1773928310000}, {"instrument": "GOOGL", "mid_signal": 91631, "gamma_signal": -11852, "vega_signal": -13632, "option_type": "P", "stock_price": 304.48, "utc_time": 1773928310000}, {"instrument": "GOOGL", "mid_signal": 94139, "gamma_signal": 18148, "vega_signal": 21557, "option_type": "C", "stock_price": 304.63, "utc_time": 1773928315000}, {"instrument": "GOOGL", "mid_signal": 12287, "gamma_signal": -1799, "vega_signal": -2104, "option_type": "P", "stock_price": 304.63, "utc_time": 1773928315000}, {"instrument": "GOOGL", "mid_signal": -637634, "gamma_signal": -86388, "vega_signal": -100893, "option_type": "C", "stock_price": 304.55, "utc_time": 1773928320000}, {"instrument": "GOOGL", "mid_signal": 8413, "gamma_signal": -1463, "vega_signal": -1816, "option_type": "P", "stock_price": 304.55, "utc_time": 1773928320000}, {"instrument": "GOOGL", "mid_signal": -5667, "gamma_signal": -1246, "vega_signal": -1455, "option_type": "C", "stock_price": 304.55, "utc_time": 1773928325000}, {"instrument": "GOOGL", "mid_signal": -42319, "gamma_signal": 5261, "vega_signal": 6106, "option_type": "P", "stock_price": 304.55, "utc_time": 1773928325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773928330000}, {"instrument": "GOOGL", "mid_signal": -16949, "gamma_signal": 1899, "vega_signal": 2145, "option_type": "P", "stock_price": 304.48, "utc_time": 1773928330000}, {"instrument": "GOOGL", "mid_signal": -41730, "gamma_signal": -5541, "vega_signal": -7434, "option_type": "C", "stock_price": 304.48, "utc_time": 1773928335000}, {"instrument": "GOOGL", "mid_signal": 85235, "gamma_signal": -8261, "vega_signal": -8992, "option_type": "P", "stock_price": 304.32, "utc_time": 1773928335000}, {"instrument": "GOOGL", "mid_signal": 102478, "gamma_signal": 15135, "vega_signal": 17359, "option_type": "C", "stock_price": 304.32, "utc_time": 1773928340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773928340000}, {"instrument": "GOOGL", "mid_signal": -91559, "gamma_signal": -6996, "vega_signal": -8683, "option_type": "C", "stock_price": 304.27, "utc_time": 1773928345000}, {"instrument": "GOOGL", "mid_signal": -33335, "gamma_signal": 4890, "vega_signal": 5487, "option_type": "P", "stock_price": 304.175, "utc_time": 1773928345000}, {"instrument": "GOOGL", "mid_signal": -1372, "gamma_signal": -1107, "vega_signal": -1250, "option_type": "C", "stock_price": 304.245, "utc_time": 1773928350000}, {"instrument": "GOOGL", "mid_signal": 12514, "gamma_signal": -1118, "vega_signal": -290, "option_type": "P", "stock_price": 304.245, "utc_time": 1773928350000}, {"instrument": "GOOGL", "mid_signal": -38756, "gamma_signal": -3965, "vega_signal": -5008, "option_type": "C", "stock_price": 304.245, "utc_time": 1773928355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.245, "utc_time": 1773928355000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": 41, "vega_signal": 75, "option_type": "C", "stock_price": 304.245, "utc_time": 1773928360000}, {"instrument": "GOOGL", "mid_signal": -65437, "gamma_signal": 9615, "vega_signal": 11424, "option_type": "P", "stock_price": 304.245, "utc_time": 1773928360000}, {"instrument": "GOOGL", "mid_signal": 24367, "gamma_signal": 4486, "vega_signal": 5302, "option_type": "C", "stock_price": 304.245, "utc_time": 1773928365000}, {"instrument": "GOOGL", "mid_signal": 33125, "gamma_signal": -3867, "vega_signal": -4305, "option_type": "P", "stock_price": 304.26, "utc_time": 1773928365000}, {"instrument": "GOOGL", "mid_signal": -1381, "gamma_signal": -371, "vega_signal": -646, "option_type": "C", "stock_price": 304.2, "utc_time": 1773928370000}, {"instrument": "GOOGL", "mid_signal": -33120, "gamma_signal": 3867, "vega_signal": 4304, "option_type": "P", "stock_price": 304.22, "utc_time": 1773928370000}, {"instrument": "GOOGL", "mid_signal": -34263, "gamma_signal": -4982, "vega_signal": -5816, "option_type": "C", "stock_price": 304.22, "utc_time": 1773928375000}, {"instrument": "GOOGL", "mid_signal": 194473, "gamma_signal": -28930, "vega_signal": -33390, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928375000}, {"instrument": "GOOGL", "mid_signal": 66136, "gamma_signal": 4167, "vega_signal": 5448, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928380000}, {"instrument": "GOOGL", "mid_signal": -16060, "gamma_signal": 1829, "vega_signal": 1926, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928380000}, {"instrument": "GOOGL", "mid_signal": 9413, "gamma_signal": 1683, "vega_signal": 1914, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928385000}, {"instrument": "GOOGL", "mid_signal": 71360, "gamma_signal": -16001, "vega_signal": -27801, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928385000}, {"instrument": "GOOGL", "mid_signal": 89059, "gamma_signal": 10147, "vega_signal": 12078, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928390000}, {"instrument": "GOOGL", "mid_signal": 47483, "gamma_signal": -7205, "vega_signal": -8337, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928390000}, {"instrument": "GOOGL", "mid_signal": -3514, "gamma_signal": -401, "vega_signal": -422, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928395000}, {"instrument": "GOOGL", "mid_signal": 7166, "gamma_signal": -1667, "vega_signal": -2015, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928395000}, {"instrument": "GOOGL", "mid_signal": 279103, "gamma_signal": 35373, "vega_signal": 40999, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928400000}, {"instrument": "GOOGL", "mid_signal": -7724, "gamma_signal": 2331, "vega_signal": 3686, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928400000}, {"instrument": "GOOGL", "mid_signal": 52174, "gamma_signal": 5291, "vega_signal": 6303, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928405000}, {"instrument": "GOOGL", "mid_signal": -32158, "gamma_signal": 3906, "vega_signal": 4327, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928405000}, {"instrument": "GOOGL", "mid_signal": -167421, "gamma_signal": -20381, "vega_signal": -23610, "option_type": "C", "stock_price": 304.45, "utc_time": 1773928410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928410000}, {"instrument": "GOOGL", "mid_signal": 370090, "gamma_signal": 48896, "vega_signal": 56052, "option_type": "C", "stock_price": 304.55, "utc_time": 1773928415000}, {"instrument": "GOOGL", "mid_signal": 70141, "gamma_signal": -8906, "vega_signal": -9076, "option_type": "P", "stock_price": 304.45, "utc_time": 1773928415000}, {"instrument": "GOOGL", "mid_signal": -37771, "gamma_signal": -3404, "vega_signal": -4140, "option_type": "C", "stock_price": 304.55, "utc_time": 1773928420000}, {"instrument": "GOOGL", "mid_signal": -44181, "gamma_signal": 9283, "vega_signal": 12500, "option_type": "P", "stock_price": 304.51, "utc_time": 1773928420000}, {"instrument": "GOOGL", "mid_signal": -11044, "gamma_signal": -2989, "vega_signal": -3751, "option_type": "C", "stock_price": 304.47, "utc_time": 1773928425000}, {"instrument": "GOOGL", "mid_signal": -20913, "gamma_signal": 1795, "vega_signal": 1926, "option_type": "P", "stock_price": 304.47, "utc_time": 1773928425000}, {"instrument": "GOOGL", "mid_signal": -40955, "gamma_signal": -12899, "vega_signal": -14971, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928430000}, {"instrument": "GOOGL", "mid_signal": -3590, "gamma_signal": -1551, "vega_signal": -2284, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928430000}, {"instrument": "GOOGL", "mid_signal": 24093, "gamma_signal": -1569, "vega_signal": -1173, "option_type": "C", "stock_price": 304.425, "utc_time": 1773928435000}, {"instrument": "GOOGL", "mid_signal": 32150, "gamma_signal": -3905, "vega_signal": -4326, "option_type": "P", "stock_price": 304.425, "utc_time": 1773928435000}, {"instrument": "GOOGL", "mid_signal": -78585, "gamma_signal": -13773, "vega_signal": -15601, "option_type": "C", "stock_price": 304.38, "utc_time": 1773928440000}, {"instrument": "GOOGL", "mid_signal": -6748, "gamma_signal": 1594, "vega_signal": 1958, "option_type": "P", "stock_price": 304.38, "utc_time": 1773928440000}, {"instrument": "GOOGL", "mid_signal": -8353, "gamma_signal": -2279, "vega_signal": -2601, "option_type": "C", "stock_price": 304.42, "utc_time": 1773928445000}, {"instrument": "GOOGL", "mid_signal": 30719, "gamma_signal": -5627, "vega_signal": -6941, "option_type": "P", "stock_price": 304.42, "utc_time": 1773928445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773928450000}, {"instrument": "GOOGL", "mid_signal": 16070, "gamma_signal": -1952, "vega_signal": -2162, "option_type": "P", "stock_price": 304.49, "utc_time": 1773928450000}, {"instrument": "GOOGL", "mid_signal": 246626, "gamma_signal": 45495, "vega_signal": 51214, "option_type": "C", "stock_price": 304.65, "utc_time": 1773928455000}, {"instrument": "GOOGL", "mid_signal": -41850, "gamma_signal": 3593, "vega_signal": 3854, "option_type": "P", "stock_price": 304.65, "utc_time": 1773928455000}, {"instrument": "GOOGL", "mid_signal": 172028, "gamma_signal": 29067, "vega_signal": 34447, "option_type": "C", "stock_price": 304.8, "utc_time": 1773928460000}, {"instrument": "GOOGL", "mid_signal": -83728, "gamma_signal": 7188, "vega_signal": 7711, "option_type": "P", "stock_price": 304.75, "utc_time": 1773928460000}, {"instrument": "GOOGL", "mid_signal": 674844, "gamma_signal": 100734, "vega_signal": 115198, "option_type": "C", "stock_price": 305.01, "utc_time": 1773928465000}, {"instrument": "GOOGL", "mid_signal": 622807, "gamma_signal": -77345, "vega_signal": -85933, "option_type": "P", "stock_price": 305.01, "utc_time": 1773928465000}, {"instrument": "GOOGL", "mid_signal": 76614, "gamma_signal": 9211, "vega_signal": 10739, "option_type": "C", "stock_price": 305.01, "utc_time": 1773928470000}, {"instrument": "GOOGL", "mid_signal": -42103, "gamma_signal": 3635, "vega_signal": 3840, "option_type": "P", "stock_price": 305.01, "utc_time": 1773928470000}, {"instrument": "GOOGL", "mid_signal": -37824, "gamma_signal": -3432, "vega_signal": -4143, "option_type": "C", "stock_price": 304.92, "utc_time": 1773928475000}, {"instrument": "GOOGL", "mid_signal": -17742, "gamma_signal": 1098, "vega_signal": 908, "option_type": "P", "stock_price": 304.86, "utc_time": 1773928475000}, {"instrument": "GOOGL", "mid_signal": 73234, "gamma_signal": 10503, "vega_signal": 11910, "option_type": "C", "stock_price": 304.92, "utc_time": 1773928480000}, {"instrument": "GOOGL", "mid_signal": -52166, "gamma_signal": 7868, "vega_signal": 8966, "option_type": "P", "stock_price": 304.92, "utc_time": 1773928480000}, {"instrument": "GOOGL", "mid_signal": 1653492, "gamma_signal": 238400, "vega_signal": 274481, "option_type": "C", "stock_price": 305.14, "utc_time": 1773928485000}, {"instrument": "GOOGL", "mid_signal": -12765, "gamma_signal": -1504, "vega_signal": -2716, "option_type": "P", "stock_price": 305.14, "utc_time": 1773928485000}, {"instrument": "GOOGL", "mid_signal": 60200, "gamma_signal": 15053, "vega_signal": 16687, "option_type": "C", "stock_price": 305.31, "utc_time": 1773928490000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773928490000}, {"instrument": "GOOGL", "mid_signal": -453377, "gamma_signal": -61367, "vega_signal": -71676, "option_type": "C", "stock_price": 305.26, "utc_time": 1773928495000}, {"instrument": "GOOGL", "mid_signal": 141877, "gamma_signal": -14933, "vega_signal": -16544, "option_type": "P", "stock_price": 305.23, "utc_time": 1773928495000}, {"instrument": "GOOGL", "mid_signal": -380009, "gamma_signal": -40472, "vega_signal": -48156, "option_type": "C", "stock_price": 305.26, "utc_time": 1773928500000}, {"instrument": "GOOGL", "mid_signal": -111630, "gamma_signal": 16337, "vega_signal": 19521, "option_type": "P", "stock_price": 305.26, "utc_time": 1773928500000}, {"instrument": "GOOGL", "mid_signal": 71500, "gamma_signal": 14140, "vega_signal": 15932, "option_type": "C", "stock_price": 305.17, "utc_time": 1773928505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773928505000}, {"instrument": "GOOGL", "mid_signal": 54284, "gamma_signal": 9569, "vega_signal": 10611, "option_type": "C", "stock_price": 305.11, "utc_time": 1773928510000}, {"instrument": "GOOGL", "mid_signal": -49532, "gamma_signal": 10792, "vega_signal": 15181, "option_type": "P", "stock_price": 305.17, "utc_time": 1773928510000}, {"instrument": "GOOGL", "mid_signal": -39103, "gamma_signal": -7359, "vega_signal": -8353, "option_type": "C", "stock_price": 305.05, "utc_time": 1773928515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1773928515000}, {"instrument": "GOOGL", "mid_signal": 166110, "gamma_signal": 25565, "vega_signal": 28876, "option_type": "C", "stock_price": 305.04, "utc_time": 1773928520000}, {"instrument": "GOOGL", "mid_signal": -20843, "gamma_signal": 3406, "vega_signal": 4004, "option_type": "P", "stock_price": 305.04, "utc_time": 1773928520000}, {"instrument": "GOOGL", "mid_signal": 6900, "gamma_signal": 1454, "vega_signal": 1660, "option_type": "C", "stock_price": 305, "utc_time": 1773928525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773928525000}, {"instrument": "GOOGL", "mid_signal": 19643, "gamma_signal": 2907, "vega_signal": 3350, "option_type": "C", "stock_price": 305.05, "utc_time": 1773928530000}, {"instrument": "GOOGL", "mid_signal": 18680, "gamma_signal": -2522, "vega_signal": -3141, "option_type": "P", "stock_price": 305.05, "utc_time": 1773928530000}, {"instrument": "GOOGL", "mid_signal": -15569, "gamma_signal": -1899, "vega_signal": -2175, "option_type": "C", "stock_price": 305.03, "utc_time": 1773928535000}, {"instrument": "GOOGL", "mid_signal": 19744, "gamma_signal": -1840, "vega_signal": -2026, "option_type": "P", "stock_price": 305.03, "utc_time": 1773928535000}, {"instrument": "GOOGL", "mid_signal": 276640, "gamma_signal": 43276, "vega_signal": 47862, "option_type": "C", "stock_price": 305.08, "utc_time": 1773928540000}, {"instrument": "GOOGL", "mid_signal": 20410, "gamma_signal": -2763, "vega_signal": -3240, "option_type": "P", "stock_price": 305.08, "utc_time": 1773928540000}, {"instrument": "GOOGL", "mid_signal": -23055, "gamma_signal": -2188, "vega_signal": -2253, "option_type": "C", "stock_price": 305.01, "utc_time": 1773928545000}, {"instrument": "GOOGL", "mid_signal": -92406, "gamma_signal": 14125, "vega_signal": 16363, "option_type": "P", "stock_price": 305.05, "utc_time": 1773928545000}, {"instrument": "GOOGL", "mid_signal": -93543, "gamma_signal": -13861, "vega_signal": -15384, "option_type": "C", "stock_price": 305, "utc_time": 1773928550000}, {"instrument": "GOOGL", "mid_signal": -14930, "gamma_signal": 1953, "vega_signal": 2175, "option_type": "P", "stock_price": 305, "utc_time": 1773928550000}, {"instrument": "GOOGL", "mid_signal": -113250, "gamma_signal": -14364, "vega_signal": -16489, "option_type": "C", "stock_price": 304.8, "utc_time": 1773928555000}, {"instrument": "GOOGL", "mid_signal": -28648, "gamma_signal": 1888, "vega_signal": 1864, "option_type": "P", "stock_price": 304.8, "utc_time": 1773928555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773928560000}, {"instrument": "GOOGL", "mid_signal": -34659, "gamma_signal": 3790, "vega_signal": 4198, "option_type": "P", "stock_price": 304.89, "utc_time": 1773928560000}, {"instrument": "GOOGL", "mid_signal": 14698, "gamma_signal": 3158, "vega_signal": 3710, "option_type": "C", "stock_price": 304.97, "utc_time": 1773928565000}, {"instrument": "GOOGL", "mid_signal": -19736, "gamma_signal": 1839, "vega_signal": 2025, "option_type": "P", "stock_price": 304.89, "utc_time": 1773928565000}, {"instrument": "GOOGL", "mid_signal": -40308, "gamma_signal": -1976, "vega_signal": -2792, "option_type": "C", "stock_price": 305.02, "utc_time": 1773928570000}, {"instrument": "GOOGL", "mid_signal": 19744, "gamma_signal": -1839, "vega_signal": -2025, "option_type": "P", "stock_price": 305.01, "utc_time": 1773928570000}, {"instrument": "GOOGL", "mid_signal": -39954, "gamma_signal": -3336, "vega_signal": -4019, "option_type": "C", "stock_price": 305.07, "utc_time": 1773928575000}, {"instrument": "GOOGL", "mid_signal": 177730, "gamma_signal": -16558, "vega_signal": -18232, "option_type": "P", "stock_price": 305.07, "utc_time": 1773928575000}, {"instrument": "GOOGL", "mid_signal": -92234, "gamma_signal": -15992, "vega_signal": -18078, "option_type": "C", "stock_price": 305.05, "utc_time": 1773928580000}, {"instrument": "GOOGL", "mid_signal": 10517, "gamma_signal": -1719, "vega_signal": -2008, "option_type": "P", "stock_price": 305.05, "utc_time": 1773928580000}, {"instrument": "GOOGL", "mid_signal": -7632, "gamma_signal": 1342, "vega_signal": 1487, "option_type": "C", "stock_price": 304.87, "utc_time": 1773928585000}, {"instrument": "GOOGL", "mid_signal": 15331, "gamma_signal": -890, "vega_signal": -741, "option_type": "P", "stock_price": 304.87, "utc_time": 1773928585000}, {"instrument": "GOOGL", "mid_signal": -46308, "gamma_signal": -5611, "vega_signal": -6522, "option_type": "C", "stock_price": 305, "utc_time": 1773928590000}, {"instrument": "GOOGL", "mid_signal": -40884, "gamma_signal": 5837, "vega_signal": 6967, "option_type": "P", "stock_price": 305, "utc_time": 1773928590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.06, "utc_time": 1773928595000}, {"instrument": "GOOGL", "mid_signal": -2108, "gamma_signal": -863, "vega_signal": -1319, "option_type": "P", "stock_price": 305.02, "utc_time": 1773928595000}, {"instrument": "GOOGL", "mid_signal": 92630, "gamma_signal": 11223, "vega_signal": 13046, "option_type": "C", "stock_price": 305.05, "utc_time": 1773928600000}, {"instrument": "GOOGL", "mid_signal": -35047, "gamma_signal": 3246, "vega_signal": 3247, "option_type": "P", "stock_price": 305.05, "utc_time": 1773928600000}, {"instrument": "GOOGL", "mid_signal": 100926, "gamma_signal": 15549, "vega_signal": 17773, "option_type": "C", "stock_price": 305.05, "utc_time": 1773928605000}, {"instrument": "GOOGL", "mid_signal": -259046, "gamma_signal": 32645, "vega_signal": 36111, "option_type": "P", "stock_price": 305, "utc_time": 1773928605000}, {"instrument": "GOOGL", "mid_signal": 18744, "gamma_signal": 3861, "vega_signal": 4297, "option_type": "C", "stock_price": 305, "utc_time": 1773928610000}, {"instrument": "GOOGL", "mid_signal": 226154, "gamma_signal": -12620, "vega_signal": -13494, "option_type": "P", "stock_price": 305, "utc_time": 1773928610000}, {"instrument": "GOOGL", "mid_signal": -207420, "gamma_signal": -11980, "vega_signal": -15711, "option_type": "C", "stock_price": 305.09, "utc_time": 1773928615000}, {"instrument": "GOOGL", "mid_signal": 11836, "gamma_signal": -1223, "vega_signal": -1490, "option_type": "P", "stock_price": 305, "utc_time": 1773928615000}, {"instrument": "GOOGL", "mid_signal": -167635, "gamma_signal": -15837, "vega_signal": -18267, "option_type": "C", "stock_price": 304.97, "utc_time": 1773928620000}, {"instrument": "GOOGL", "mid_signal": 12922, "gamma_signal": -515, "vega_signal": -361, "option_type": "P", "stock_price": 304.97, "utc_time": 1773928620000}, {"instrument": "GOOGL", "mid_signal": -10619, "gamma_signal": 1245, "vega_signal": 1501, "option_type": "C", "stock_price": 304.86, "utc_time": 1773928625000}, {"instrument": "GOOGL", "mid_signal": -42046, "gamma_signal": 6873, "vega_signal": 8027, "option_type": "P", "stock_price": 304.86, "utc_time": 1773928625000}, {"instrument": "GOOGL", "mid_signal": 10761, "gamma_signal": 1785, "vega_signal": 2024, "option_type": "C", "stock_price": 304.86, "utc_time": 1773928630000}, {"instrument": "GOOGL", "mid_signal": -16145, "gamma_signal": 1244, "vega_signal": 1044, "option_type": "P", "stock_price": 304.83, "utc_time": 1773928630000}, {"instrument": "GOOGL", "mid_signal": 22070, "gamma_signal": 722, "vega_signal": 1163, "option_type": "C", "stock_price": 304.83, "utc_time": 1773928635000}, {"instrument": "GOOGL", "mid_signal": -2977, "gamma_signal": 661, "vega_signal": 939, "option_type": "P", "stock_price": 304.83, "utc_time": 1773928635000}, {"instrument": "GOOGL", "mid_signal": 9257, "gamma_signal": 1315, "vega_signal": 1507, "option_type": "C", "stock_price": 304.83, "utc_time": 1773928640000}, {"instrument": "GOOGL", "mid_signal": 34366, "gamma_signal": -7679, "vega_signal": -9818, "option_type": "P", "stock_price": 304.83, "utc_time": 1773928640000}, {"instrument": "GOOGL", "mid_signal": -52116, "gamma_signal": -11170, "vega_signal": -12678, "option_type": "C", "stock_price": 304.87, "utc_time": 1773928645000}, {"instrument": "GOOGL", "mid_signal": -21170, "gamma_signal": 1078, "vega_signal": 786, "option_type": "P", "stock_price": 304.87, "utc_time": 1773928645000}, {"instrument": "GOOGL", "mid_signal": -186027, "gamma_signal": -35543, "vega_signal": -40002, "option_type": "C", "stock_price": 304.81, "utc_time": 1773928650000}, {"instrument": "GOOGL", "mid_signal": 4838, "gamma_signal": 131, "vega_signal": 187, "option_type": "P", "stock_price": 304.83, "utc_time": 1773928650000}, {"instrument": "GOOGL", "mid_signal": -132368, "gamma_signal": -10805, "vega_signal": -13211, "option_type": "C", "stock_price": 304.75, "utc_time": 1773928655000}, {"instrument": "GOOGL", "mid_signal": -2408, "gamma_signal": -1618, "vega_signal": -2059, "option_type": "P", "stock_price": 304.75, "utc_time": 1773928655000}, {"instrument": "GOOGL", "mid_signal": -452086, "gamma_signal": -56121, "vega_signal": -65079, "option_type": "C", "stock_price": 304.6, "utc_time": 1773928660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773928660000}, {"instrument": "GOOGL", "mid_signal": -38678, "gamma_signal": -3028, "vega_signal": -3771, "option_type": "C", "stock_price": 304.74, "utc_time": 1773928665000}, {"instrument": "GOOGL", "mid_signal": -62168, "gamma_signal": 7122, "vega_signal": 8019, "option_type": "P", "stock_price": 304.74, "utc_time": 1773928665000}, {"instrument": "GOOGL", "mid_signal": -354, "gamma_signal": -98, "vega_signal": -188, "option_type": "C", "stock_price": 304.74, "utc_time": 1773928670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773928670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773928675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773928675000}, {"instrument": "GOOGL", "mid_signal": 103668, "gamma_signal": 10624, "vega_signal": 12628, "option_type": "C", "stock_price": 304.84, "utc_time": 1773928680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773928680000}, {"instrument": "GOOGL", "mid_signal": -282441, "gamma_signal": -43432, "vega_signal": -48606, "option_type": "C", "stock_price": 304.84, "utc_time": 1773928685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773928685000}, {"instrument": "GOOGL", "mid_signal": 41832, "gamma_signal": 6646, "vega_signal": 7752, "option_type": "C", "stock_price": 304.84, "utc_time": 1773928690000}, {"instrument": "GOOGL", "mid_signal": -30844, "gamma_signal": 3918, "vega_signal": 4342, "option_type": "P", "stock_price": 304.84, "utc_time": 1773928690000}, {"instrument": "GOOGL", "mid_signal": 38897, "gamma_signal": 9671, "vega_signal": 11365, "option_type": "C", "stock_price": 304.84, "utc_time": 1773928695000}, {"instrument": "GOOGL", "mid_signal": -38655, "gamma_signal": 6737, "vega_signal": 7954, "option_type": "P", "stock_price": 304.81, "utc_time": 1773928695000}, {"instrument": "GOOGL", "mid_signal": -32524, "gamma_signal": -1939, "vega_signal": -2499, "option_type": "C", "stock_price": 304.81, "utc_time": 1773928700000}, {"instrument": "GOOGL", "mid_signal": -998, "gamma_signal": 228, "vega_signal": 398, "option_type": "P", "stock_price": 304.81, "utc_time": 1773928700000}, {"instrument": "GOOGL", "mid_signal": -9088, "gamma_signal": 108, "vega_signal": -41, "option_type": "C", "stock_price": 304.81, "utc_time": 1773928705000}, {"instrument": "GOOGL", "mid_signal": -267707, "gamma_signal": 15622, "vega_signal": 16833, "option_type": "P", "stock_price": 304.81, "utc_time": 1773928705000}, {"instrument": "GOOGL", "mid_signal": -417137, "gamma_signal": -54040, "vega_signal": -62095, "option_type": "C", "stock_price": 304.75, "utc_time": 1773928710000}, {"instrument": "GOOGL", "mid_signal": 4717, "gamma_signal": -979, "vega_signal": -1295, "option_type": "P", "stock_price": 304.81, "utc_time": 1773928710000}, {"instrument": "GOOGL", "mid_signal": -148200, "gamma_signal": -23757, "vega_signal": -27199, "option_type": "C", "stock_price": 304.75, "utc_time": 1773928715000}, {"instrument": "GOOGL", "mid_signal": -20241, "gamma_signal": 1827, "vega_signal": 1984, "option_type": "P", "stock_price": 304.75, "utc_time": 1773928715000}, {"instrument": "GOOGL", "mid_signal": 64099, "gamma_signal": 2513, "vega_signal": 3291, "option_type": "C", "stock_price": 304.9, "utc_time": 1773928720000}, {"instrument": "GOOGL", "mid_signal": 40154, "gamma_signal": -5195, "vega_signal": -5970, "option_type": "P", "stock_price": 304.9, "utc_time": 1773928720000}, {"instrument": "GOOGL", "mid_signal": 14448, "gamma_signal": 1693, "vega_signal": 1894, "option_type": "C", "stock_price": 304.77, "utc_time": 1773928725000}, {"instrument": "GOOGL", "mid_signal": -15415, "gamma_signal": 1958, "vega_signal": 2171, "option_type": "P", "stock_price": 304.77, "utc_time": 1773928725000}, {"instrument": "GOOGL", "mid_signal": -20416, "gamma_signal": -1939, "vega_signal": -2413, "option_type": "C", "stock_price": 304.77, "utc_time": 1773928730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773928730000}, {"instrument": "GOOGL", "mid_signal": 58894, "gamma_signal": 10425, "vega_signal": 11762, "option_type": "C", "stock_price": 304.77, "utc_time": 1773928735000}, {"instrument": "GOOGL", "mid_signal": -20242, "gamma_signal": 1828, "vega_signal": 1984, "option_type": "P", "stock_price": 304.77, "utc_time": 1773928735000}, {"instrument": "GOOGL", "mid_signal": 41591, "gamma_signal": 7115, "vega_signal": 7984, "option_type": "C", "stock_price": 304.8, "utc_time": 1773928740000}, {"instrument": "GOOGL", "mid_signal": 61303, "gamma_signal": -6808, "vega_signal": -7524, "option_type": "P", "stock_price": 304.8, "utc_time": 1773928740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773928745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1773928745000}, {"instrument": "GOOGL", "mid_signal": 9088, "gamma_signal": -108, "vega_signal": 41, "option_type": "C", "stock_price": 304.83, "utc_time": 1773928750000}, {"instrument": "GOOGL", "mid_signal": -302850, "gamma_signal": 48701, "vega_signal": 56706, "option_type": "P", "stock_price": 304.83, "utc_time": 1773928750000}, {"instrument": "GOOGL", "mid_signal": -38314, "gamma_signal": -3155, "vega_signal": -3796, "option_type": "C", "stock_price": 304.7, "utc_time": 1773928755000}, {"instrument": "GOOGL", "mid_signal": 10813, "gamma_signal": -1739, "vega_signal": -2025, "option_type": "P", "stock_price": 304.74, "utc_time": 1773928755000}, {"instrument": "GOOGL", "mid_signal": 3332369, "gamma_signal": 401829, "vega_signal": 466305, "option_type": "C", "stock_price": 304.68, "utc_time": 1773928760000}, {"instrument": "GOOGL", "mid_signal": -32288, "gamma_signal": 3054, "vega_signal": 3475, "option_type": "P", "stock_price": 304.68, "utc_time": 1773928760000}, {"instrument": "GOOGL", "mid_signal": 11223, "gamma_signal": 911, "vega_signal": 1039, "option_type": "C", "stock_price": 304.75, "utc_time": 1773928765000}, {"instrument": "GOOGL", "mid_signal": -78657, "gamma_signal": 11086, "vega_signal": 12583, "option_type": "P", "stock_price": 304.75, "utc_time": 1773928765000}, {"instrument": "GOOGL", "mid_signal": 29853, "gamma_signal": 3728, "vega_signal": 4338, "option_type": "C", "stock_price": 304.875, "utc_time": 1773928770000}, {"instrument": "GOOGL", "mid_signal": -33614, "gamma_signal": 2282, "vega_signal": 2260, "option_type": "P", "stock_price": 304.875, "utc_time": 1773928770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.875, "utc_time": 1773928775000}, {"instrument": "GOOGL", "mid_signal": 62346, "gamma_signal": -7710, "vega_signal": -8678, "option_type": "P", "stock_price": 305, "utc_time": 1773928775000}, {"instrument": "GOOGL", "mid_signal": -192380, "gamma_signal": -21805, "vega_signal": -25664, "option_type": "C", "stock_price": 304.94, "utc_time": 1773928780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773928780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773928785000}, {"instrument": "GOOGL", "mid_signal": -22075, "gamma_signal": 3452, "vega_signal": 4078, "option_type": "P", "stock_price": 304.985, "utc_time": 1773928785000}, {"instrument": "GOOGL", "mid_signal": 3812, "gamma_signal": 953, "vega_signal": 1120, "option_type": "C", "stock_price": 304.88, "utc_time": 1773928790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773928790000}, {"instrument": "GOOGL", "mid_signal": 41291, "gamma_signal": 3774, "vega_signal": 4546, "option_type": "C", "stock_price": 305, "utc_time": 1773928795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773928795000}, {"instrument": "GOOGL", "mid_signal": -27732, "gamma_signal": -1072, "vega_signal": -924, "option_type": "C", "stock_price": 305.07, "utc_time": 1773928800000}, {"instrument": "GOOGL", "mid_signal": 21676, "gamma_signal": -3782, "vega_signal": -4734, "option_type": "P", "stock_price": 305.12, "utc_time": 1773928800000}, {"instrument": "GOOGL", "mid_signal": 2987652, "gamma_signal": 377093, "vega_signal": 439419, "option_type": "C", "stock_price": 305, "utc_time": 1773928805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.12, "utc_time": 1773928805000}, {"instrument": "GOOGL", "mid_signal": -76377, "gamma_signal": -12902, "vega_signal": -14653, "option_type": "C", "stock_price": 305.07, "utc_time": 1773928810000}, {"instrument": "GOOGL", "mid_signal": 30459, "gamma_signal": -4651, "vega_signal": -5582, "option_type": "P", "stock_price": 305.07, "utc_time": 1773928810000}, {"instrument": "GOOGL", "mid_signal": -21663, "gamma_signal": -4763, "vega_signal": -5500, "option_type": "C", "stock_price": 305.07, "utc_time": 1773928815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773928815000}, {"instrument": "GOOGL", "mid_signal": 77420, "gamma_signal": 16553, "vega_signal": 18897, "option_type": "C", "stock_price": 305.07, "utc_time": 1773928820000}, {"instrument": "GOOGL", "mid_signal": 92436, "gamma_signal": -11325, "vega_signal": -12588, "option_type": "P", "stock_price": 305.07, "utc_time": 1773928820000}, {"instrument": "GOOGL", "mid_signal": -73395, "gamma_signal": -13735, "vega_signal": -15563, "option_type": "C", "stock_price": 305.03, "utc_time": 1773928825000}, {"instrument": "GOOGL", "mid_signal": -14744, "gamma_signal": 1630, "vega_signal": 50, "option_type": "P", "stock_price": 305.03, "utc_time": 1773928825000}, {"instrument": "GOOGL", "mid_signal": -40012, "gamma_signal": -7632, "vega_signal": -8706, "option_type": "C", "stock_price": 305.08, "utc_time": 1773928830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.08, "utc_time": 1773928830000}, {"instrument": "GOOGL", "mid_signal": 28624, "gamma_signal": 554, "vega_signal": 663, "option_type": "C", "stock_price": 305.08, "utc_time": 1773928835000}, {"instrument": "GOOGL", "mid_signal": 12687, "gamma_signal": -257, "vega_signal": 360, "option_type": "P", "stock_price": 305.1, "utc_time": 1773928835000}, {"instrument": "GOOGL", "mid_signal": 14517, "gamma_signal": 6365, "vega_signal": 7440, "option_type": "C", "stock_price": 305.3, "utc_time": 1773928840000}, {"instrument": "GOOGL", "mid_signal": 12317, "gamma_signal": -35070, "vega_signal": -37350, "option_type": "P", "stock_price": 305.18, "utc_time": 1773928840000}, {"instrument": "GOOGL", "mid_signal": 176274, "gamma_signal": 18048, "vega_signal": 20497, "option_type": "C", "stock_price": 305.3, "utc_time": 1773928845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773928845000}, {"instrument": "GOOGL", "mid_signal": 1614246, "gamma_signal": 191826, "vega_signal": 222835, "option_type": "C", "stock_price": 305.35, "utc_time": 1773928850000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 305.35, "utc_time": 1773928850000}, {"instrument": "GOOGL", "mid_signal": 382224, "gamma_signal": 47057, "vega_signal": 53764, "option_type": "C", "stock_price": 305.69, "utc_time": 1773928855000}, {"instrument": "GOOGL", "mid_signal": -114793, "gamma_signal": 15893, "vega_signal": 16807, "option_type": "P", "stock_price": 305.69, "utc_time": 1773928855000}, {"instrument": "GOOGL", "mid_signal": -24318, "gamma_signal": -2303, "vega_signal": -2726, "option_type": "C", "stock_price": 305.47, "utc_time": 1773928860000}, {"instrument": "GOOGL", "mid_signal": -38503, "gamma_signal": 3453, "vega_signal": 3508, "option_type": "P", "stock_price": 305.47, "utc_time": 1773928860000}, {"instrument": "GOOGL", "mid_signal": 66928, "gamma_signal": 7559, "vega_signal": 8844, "option_type": "C", "stock_price": 305.48, "utc_time": 1773928865000}, {"instrument": "GOOGL", "mid_signal": 408451, "gamma_signal": -78254, "vega_signal": -96884, "option_type": "P", "stock_price": 305.48, "utc_time": 1773928865000}, {"instrument": "GOOGL", "mid_signal": -594981, "gamma_signal": -46978, "vega_signal": -57577, "option_type": "C", "stock_price": 305.45, "utc_time": 1773928870000}, {"instrument": "GOOGL", "mid_signal": -13844, "gamma_signal": 2652, "vega_signal": 3284, "option_type": "P", "stock_price": 305.43, "utc_time": 1773928870000}, {"instrument": "GOOGL", "mid_signal": -12225, "gamma_signal": 68, "vega_signal": 7, "option_type": "C", "stock_price": 305.415, "utc_time": 1773928875000}, {"instrument": "GOOGL", "mid_signal": 6922, "gamma_signal": -1326, "vega_signal": -1642, "option_type": "P", "stock_price": 305.415, "utc_time": 1773928875000}, {"instrument": "GOOGL", "mid_signal": 99082, "gamma_signal": 18181, "vega_signal": 20600, "option_type": "C", "stock_price": 305.51, "utc_time": 1773928880000}, {"instrument": "GOOGL", "mid_signal": 6922, "gamma_signal": -1326, "vega_signal": -1642, "option_type": "P", "stock_price": 305.415, "utc_time": 1773928880000}, {"instrument": "GOOGL", "mid_signal": 3089, "gamma_signal": -283, "vega_signal": -220, "option_type": "C", "stock_price": 305.52, "utc_time": 1773928885000}, {"instrument": "GOOGL", "mid_signal": -5101, "gamma_signal": 2184, "vega_signal": 2498, "option_type": "P", "stock_price": 305.59, "utc_time": 1773928885000}, {"instrument": "GOOGL", "mid_signal": -172025, "gamma_signal": -27217, "vega_signal": -30739, "option_type": "C", "stock_price": 305.51, "utc_time": 1773928890000}, {"instrument": "GOOGL", "mid_signal": -29988, "gamma_signal": 3968, "vega_signal": 4350, "option_type": "P", "stock_price": 305.51, "utc_time": 1773928890000}, {"instrument": "GOOGL", "mid_signal": -66996, "gamma_signal": -1181, "vega_signal": -2267, "option_type": "C", "stock_price": 305.44, "utc_time": 1773928895000}, {"instrument": "GOOGL", "mid_signal": -47288, "gamma_signal": 5797, "vega_signal": 6638, "option_type": "P", "stock_price": 305.44, "utc_time": 1773928895000}, {"instrument": "GOOGL", "mid_signal": -4228, "gamma_signal": -334, "vega_signal": -376, "option_type": "C", "stock_price": 305.39, "utc_time": 1773928900000}, {"instrument": "GOOGL", "mid_signal": -42407, "gamma_signal": 5929, "vega_signal": 6504, "option_type": "P", "stock_price": 305.39, "utc_time": 1773928900000}, {"instrument": "GOOGL", "mid_signal": -327610, "gamma_signal": -58043, "vega_signal": -66406, "option_type": "C", "stock_price": 305.22, "utc_time": 1773928905000}, {"instrument": "GOOGL", "mid_signal": 64371, "gamma_signal": -10527, "vega_signal": -13156, "option_type": "P", "stock_price": 305.22, "utc_time": 1773928905000}, {"instrument": "GOOGL", "mid_signal": -13071, "gamma_signal": -6379, "vega_signal": -6872, "option_type": "C", "stock_price": 305.22, "utc_time": 1773928910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773928910000}, {"instrument": "GOOGL", "mid_signal": -38383, "gamma_signal": -4618, "vega_signal": -5354, "option_type": "C", "stock_price": 305.12, "utc_time": 1773928915000}, {"instrument": "GOOGL", "mid_signal": -27287, "gamma_signal": 5167, "vega_signal": 6469, "option_type": "P", "stock_price": 305.12, "utc_time": 1773928915000}, {"instrument": "GOOGL", "mid_signal": -3267, "gamma_signal": 2328, "vega_signal": 2465, "option_type": "C", "stock_price": 305.19, "utc_time": 1773928920000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773928920000}, {"instrument": "GOOGL", "mid_signal": -163444, "gamma_signal": -18787, "vega_signal": -21664, "option_type": "C", "stock_price": 305.09, "utc_time": 1773928925000}, {"instrument": "GOOGL", "mid_signal": 14117, "gamma_signal": -1974, "vega_signal": -2165, "option_type": "P", "stock_price": 305.09, "utc_time": 1773928925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1773928930000}, {"instrument": "GOOGL", "mid_signal": -14123, "gamma_signal": 1975, "vega_signal": 2166, "option_type": "P", "stock_price": 305.11, "utc_time": 1773928930000}, {"instrument": "GOOGL", "mid_signal": -7161, "gamma_signal": -3205, "vega_signal": -3570, "option_type": "C", "stock_price": 304.97, "utc_time": 1773928935000}, {"instrument": "GOOGL", "mid_signal": -20451, "gamma_signal": 3235, "vega_signal": 3726, "option_type": "P", "stock_price": 304.97, "utc_time": 1773928935000}, {"instrument": "GOOGL", "mid_signal": 23698, "gamma_signal": 3399, "vega_signal": 3865, "option_type": "C", "stock_price": 305.1, "utc_time": 1773928940000}, {"instrument": "GOOGL", "mid_signal": -14828, "gamma_signal": 2130, "vega_signal": 2464, "option_type": "P", "stock_price": 305.1, "utc_time": 1773928940000}, {"instrument": "GOOGL", "mid_signal": -15320, "gamma_signal": -4192, "vega_signal": -5031, "option_type": "C", "stock_price": 305.04, "utc_time": 1773928945000}, {"instrument": "GOOGL", "mid_signal": -42358, "gamma_signal": 5922, "vega_signal": 6496, "option_type": "P", "stock_price": 305.04, "utc_time": 1773928945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1773928950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1773928950000}, {"instrument": "GOOGL", "mid_signal": 7174, "gamma_signal": 1960, "vega_signal": 2390, "option_type": "C", "stock_price": 305.04, "utc_time": 1773928955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1773928955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1773928960000}, {"instrument": "GOOGL", "mid_signal": -29922, "gamma_signal": 3958, "vega_signal": 4341, "option_type": "P", "stock_price": 305.04, "utc_time": 1773928960000}, {"instrument": "GOOGL", "mid_signal": 1654, "gamma_signal": -285, "vega_signal": -390, "option_type": "C", "stock_price": 305.04, "utc_time": 1773928965000}, {"instrument": "GOOGL", "mid_signal": 69355, "gamma_signal": -8069, "vega_signal": -8698, "option_type": "P", "stock_price": 305.04, "utc_time": 1773928965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773928970000}, {"instrument": "GOOGL", "mid_signal": -41552, "gamma_signal": 6906, "vega_signal": 7983, "option_type": "P", "stock_price": 305.15, "utc_time": 1773928970000}, {"instrument": "GOOGL", "mid_signal": 10803, "gamma_signal": 1815, "vega_signal": 2025, "option_type": "C", "stock_price": 305.14, "utc_time": 1773928975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773928975000}, {"instrument": "GOOGL", "mid_signal": -39884, "gamma_signal": -3329, "vega_signal": -4018, "option_type": "C", "stock_price": 305.14, "utc_time": 1773928980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773928980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1773928985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773928985000}, {"instrument": "GOOGL", "mid_signal": -31088, "gamma_signal": -3788, "vega_signal": -4342, "option_type": "C", "stock_price": 305.1, "utc_time": 1773928990000}, {"instrument": "GOOGL", "mid_signal": -160638, "gamma_signal": 29163, "vega_signal": 35398, "option_type": "P", "stock_price": 305.1, "utc_time": 1773928990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1773928995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1773928995000}, {"instrument": "GOOGL", "mid_signal": -5163, "gamma_signal": -2197, "vega_signal": -2601, "option_type": "C", "stock_price": 305, "utc_time": 1773929000000}, {"instrument": "GOOGL", "mid_signal": 809, "gamma_signal": 2502, "vega_signal": 5171, "option_type": "P", "stock_price": 305, "utc_time": 1773929000000}, {"instrument": "GOOGL", "mid_signal": -15543, "gamma_signal": -1894, "vega_signal": -2171, "option_type": "C", "stock_price": 305.07, "utc_time": 1773929005000}, {"instrument": "GOOGL", "mid_signal": -19892, "gamma_signal": 1879, "vega_signal": 2011, "option_type": "P", "stock_price": 305, "utc_time": 1773929005000}, {"instrument": "GOOGL", "mid_signal": -32381, "gamma_signal": -5440, "vega_signal": -6069, "option_type": "C", "stock_price": 304.87, "utc_time": 1773929010000}, {"instrument": "GOOGL", "mid_signal": -61438, "gamma_signal": 8784, "vega_signal": 9992, "option_type": "P", "stock_price": 305.07, "utc_time": 1773929010000}, {"instrument": "GOOGL", "mid_signal": -8962, "gamma_signal": 546, "vega_signal": 389, "option_type": "C", "stock_price": 304.9, "utc_time": 1773929015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773929015000}, {"instrument": "GOOGL", "mid_signal": -46059, "gamma_signal": -5720, "vega_signal": -6506, "option_type": "C", "stock_price": 304.9, "utc_time": 1773929020000}, {"instrument": "GOOGL", "mid_signal": 9552, "gamma_signal": -1517, "vega_signal": -1613, "option_type": "P", "stock_price": 304.95, "utc_time": 1773929020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773929025000}, {"instrument": "GOOGL", "mid_signal": -40179, "gamma_signal": 3752, "vega_signal": 3989, "option_type": "P", "stock_price": 304.89, "utc_time": 1773929025000}, {"instrument": "GOOGL", "mid_signal": -86666, "gamma_signal": -14737, "vega_signal": -16479, "option_type": "C", "stock_price": 304.71, "utc_time": 1773929030000}, {"instrument": "GOOGL", "mid_signal": 9886, "gamma_signal": 217, "vega_signal": 349, "option_type": "P", "stock_price": 304.71, "utc_time": 1773929030000}, {"instrument": "GOOGL", "mid_signal": -33701, "gamma_signal": -8191, "vega_signal": -9764, "option_type": "C", "stock_price": 304.8, "utc_time": 1773929035000}, {"instrument": "GOOGL", "mid_signal": -1171, "gamma_signal": -700, "vega_signal": -1125, "option_type": "P", "stock_price": 304.81, "utc_time": 1773929035000}, {"instrument": "GOOGL", "mid_signal": 46035, "gamma_signal": 5717, "vega_signal": 6503, "option_type": "C", "stock_price": 304.74, "utc_time": 1773929040000}, {"instrument": "GOOGL", "mid_signal": -15135, "gamma_signal": 1984, "vega_signal": 2168, "option_type": "P", "stock_price": 304.74, "utc_time": 1773929040000}, {"instrument": "GOOGL", "mid_signal": 31905, "gamma_signal": 4249, "vega_signal": 4631, "option_type": "C", "stock_price": 304.68, "utc_time": 1773929045000}, {"instrument": "GOOGL", "mid_signal": 21414, "gamma_signal": -2187, "vega_signal": -2498, "option_type": "P", "stock_price": 304.68, "utc_time": 1773929045000}, {"instrument": "GOOGL", "mid_signal": 17014, "gamma_signal": 3849, "vega_signal": 4313, "option_type": "C", "stock_price": 304.89, "utc_time": 1773929050000}, {"instrument": "GOOGL", "mid_signal": 4944, "gamma_signal": 108, "vega_signal": 174, "option_type": "P", "stock_price": 304.68, "utc_time": 1773929050000}, {"instrument": "GOOGL", "mid_signal": 28076, "gamma_signal": 2853, "vega_signal": 3248, "option_type": "C", "stock_price": 304.89, "utc_time": 1773929055000}, {"instrument": "GOOGL", "mid_signal": -34788, "gamma_signal": 4929, "vega_signal": 5592, "option_type": "P", "stock_price": 304.89, "utc_time": 1773929055000}, {"instrument": "GOOGL", "mid_signal": 111352, "gamma_signal": 9457, "vega_signal": 11012, "option_type": "C", "stock_price": 304.925, "utc_time": 1773929060000}, {"instrument": "GOOGL", "mid_signal": -60276, "gamma_signal": 5629, "vega_signal": 5984, "option_type": "P", "stock_price": 304.925, "utc_time": 1773929060000}, {"instrument": "GOOGL", "mid_signal": -52721, "gamma_signal": -6226, "vega_signal": -7213, "option_type": "C", "stock_price": 304.96, "utc_time": 1773929065000}, {"instrument": "GOOGL", "mid_signal": -75389, "gamma_signal": 12772, "vega_signal": 14915, "option_type": "P", "stock_price": 304.925, "utc_time": 1773929065000}, {"instrument": "GOOGL", "mid_signal": -13056, "gamma_signal": -5481, "vega_signal": -5937, "option_type": "C", "stock_price": 304.96, "utc_time": 1773929070000}, {"instrument": "GOOGL", "mid_signal": -137861, "gamma_signal": 20526, "vega_signal": 23064, "option_type": "P", "stock_price": 304.96, "utc_time": 1773929070000}, {"instrument": "GOOGL", "mid_signal": -92368, "gamma_signal": -11396, "vega_signal": -13012, "option_type": "C", "stock_price": 304.96, "utc_time": 1773929075000}, {"instrument": "GOOGL", "mid_signal": -8293, "gamma_signal": 1651, "vega_signal": 2148, "option_type": "P", "stock_price": 304.96, "utc_time": 1773929075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773929080000}, {"instrument": "GOOGL", "mid_signal": 395, "gamma_signal": -86, "vega_signal": -182, "option_type": "P", "stock_price": 304.94, "utc_time": 1773929080000}, {"instrument": "GOOGL", "mid_signal": 3113250, "gamma_signal": 390838, "vega_signal": 445522, "option_type": "C", "stock_price": 304.76, "utc_time": 1773929085000}, {"instrument": "GOOGL", "mid_signal": 261950, "gamma_signal": -43630, "vega_signal": -49996, "option_type": "P", "stock_price": 304.94, "utc_time": 1773929085000}, {"instrument": "GOOGL", "mid_signal": -6577, "gamma_signal": -1436, "vega_signal": -1591, "option_type": "C", "stock_price": 304.76, "utc_time": 1773929090000}, {"instrument": "GOOGL", "mid_signal": -15096, "gamma_signal": 1980, "vega_signal": 2167, "option_type": "P", "stock_price": 304.76, "utc_time": 1773929090000}, {"instrument": "GOOGL", "mid_signal": 36308, "gamma_signal": 5645, "vega_signal": 6474, "option_type": "C", "stock_price": 304.83, "utc_time": 1773929095000}, {"instrument": "GOOGL", "mid_signal": -60397, "gamma_signal": 7920, "vega_signal": 8671, "option_type": "P", "stock_price": 304.83, "utc_time": 1773929095000}, {"instrument": "GOOGL", "mid_signal": 16685, "gamma_signal": -124, "vega_signal": 86, "option_type": "C", "stock_price": 304.89, "utc_time": 1773929100000}, {"instrument": "GOOGL", "mid_signal": 6951, "gamma_signal": -1339, "vega_signal": -1642, "option_type": "P", "stock_price": 304.89, "utc_time": 1773929100000}, {"instrument": "GOOGL", "mid_signal": -79052, "gamma_signal": -7332, "vega_signal": -8630, "option_type": "C", "stock_price": 305.21, "utc_time": 1773929105000}, {"instrument": "GOOGL", "mid_signal": -10123, "gamma_signal": 2074, "vega_signal": 2342, "option_type": "P", "stock_price": 305.125, "utc_time": 1773929105000}, {"instrument": "GOOGL", "mid_signal": 2914121, "gamma_signal": 360929, "vega_signal": 411970, "option_type": "C", "stock_price": 305.21, "utc_time": 1773929110000}, {"instrument": "GOOGL", "mid_signal": -2091, "gamma_signal": -1943, "vega_signal": -3021, "option_type": "P", "stock_price": 305.21, "utc_time": 1773929110000}, {"instrument": "GOOGL", "mid_signal": 136329, "gamma_signal": 12675, "vega_signal": 15113, "option_type": "C", "stock_price": 305.26, "utc_time": 1773929115000}, {"instrument": "GOOGL", "mid_signal": 89224, "gamma_signal": -16345, "vega_signal": -19869, "option_type": "P", "stock_price": 305.26, "utc_time": 1773929115000}, {"instrument": "GOOGL", "mid_signal": 39749, "gamma_signal": 3376, "vega_signal": 4030, "option_type": "C", "stock_price": 305.4, "utc_time": 1773929120000}, {"instrument": "GOOGL", "mid_signal": 67474, "gamma_signal": -9276, "vega_signal": -10333, "option_type": "P", "stock_price": 305.4, "utc_time": 1773929120000}, {"instrument": "GOOGL", "mid_signal": 22023, "gamma_signal": 3343, "vega_signal": 3768, "option_type": "C", "stock_price": 305.52, "utc_time": 1773929125000}, {"instrument": "GOOGL", "mid_signal": 60516, "gamma_signal": -7936, "vega_signal": -8688, "option_type": "P", "stock_price": 305.43, "utc_time": 1773929125000}, {"instrument": "GOOGL", "mid_signal": 26169, "gamma_signal": 11020, "vega_signal": 11916, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929130000}, {"instrument": "GOOGL", "mid_signal": -41987, "gamma_signal": 6993, "vega_signal": 8014, "option_type": "P", "stock_price": 305.49, "utc_time": 1773929130000}, {"instrument": "GOOGL", "mid_signal": -105794, "gamma_signal": -13688, "vega_signal": -15571, "option_type": "C", "stock_price": 305.46, "utc_time": 1773929135000}, {"instrument": "GOOGL", "mid_signal": 32032, "gamma_signal": -6319, "vega_signal": -7851, "option_type": "P", "stock_price": 305.46, "utc_time": 1773929135000}, {"instrument": "GOOGL", "mid_signal": 85332, "gamma_signal": 8822, "vega_signal": 10341, "option_type": "C", "stock_price": 305.46, "utc_time": 1773929140000}, {"instrument": "GOOGL", "mid_signal": 33364, "gamma_signal": -3899, "vega_signal": -4229, "option_type": "P", "stock_price": 305.46, "utc_time": 1773929140000}, {"instrument": "GOOGL", "mid_signal": -88755, "gamma_signal": -13406, "vega_signal": -15164, "option_type": "C", "stock_price": 305.43, "utc_time": 1773929145000}, {"instrument": "GOOGL", "mid_signal": -34332, "gamma_signal": 4833, "vega_signal": 5759, "option_type": "P", "stock_price": 305.43, "utc_time": 1773929145000}, {"instrument": "GOOGL", "mid_signal": 60508, "gamma_signal": 228, "vega_signal": 277, "option_type": "C", "stock_price": 305.43, "utc_time": 1773929150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773929150000}, {"instrument": "GOOGL", "mid_signal": 81646, "gamma_signal": 9390, "vega_signal": 10838, "option_type": "C", "stock_price": 305.55, "utc_time": 1773929155000}, {"instrument": "GOOGL", "mid_signal": -26967, "gamma_signal": 2636, "vega_signal": 2660, "option_type": "P", "stock_price": 305.55, "utc_time": 1773929155000}, {"instrument": "GOOGL", "mid_signal": -124530, "gamma_signal": -18319, "vega_signal": -20622, "option_type": "C", "stock_price": 305.43, "utc_time": 1773929160000}, {"instrument": "GOOGL", "mid_signal": 88028, "gamma_signal": -16415, "vega_signal": -19358, "option_type": "P", "stock_price": 305.43, "utc_time": 1773929160000}, {"instrument": "GOOGL", "mid_signal": 21088, "gamma_signal": 1897, "vega_signal": 2260, "option_type": "C", "stock_price": 305.33, "utc_time": 1773929165000}, {"instrument": "GOOGL", "mid_signal": 309044, "gamma_signal": -20468, "vega_signal": -21064, "option_type": "P", "stock_price": 305.37, "utc_time": 1773929165000}, {"instrument": "GOOGL", "mid_signal": -14296, "gamma_signal": -5152, "vega_signal": -6382, "option_type": "C", "stock_price": 305.375, "utc_time": 1773929170000}, {"instrument": "GOOGL", "mid_signal": -3340, "gamma_signal": 405, "vega_signal": 377, "option_type": "P", "stock_price": 305.375, "utc_time": 1773929170000}, {"instrument": "GOOGL", "mid_signal": 52039, "gamma_signal": 13314, "vega_signal": 14665, "option_type": "C", "stock_price": 305.375, "utc_time": 1773929175000}, {"instrument": "GOOGL", "mid_signal": -112496, "gamma_signal": 19726, "vega_signal": 23145, "option_type": "P", "stock_price": 305.375, "utc_time": 1773929175000}, {"instrument": "GOOGL", "mid_signal": 288747, "gamma_signal": 46420, "vega_signal": 51812, "option_type": "C", "stock_price": 305.375, "utc_time": 1773929180000}, {"instrument": "GOOGL", "mid_signal": 151560, "gamma_signal": -21272, "vega_signal": -23607, "option_type": "P", "stock_price": 305.375, "utc_time": 1773929180000}, {"instrument": "GOOGL", "mid_signal": -71010, "gamma_signal": -11735, "vega_signal": -13185, "option_type": "C", "stock_price": 305.5, "utc_time": 1773929185000}, {"instrument": "GOOGL", "mid_signal": -5407, "gamma_signal": 1227, "vega_signal": 1749, "option_type": "P", "stock_price": 305.5, "utc_time": 1773929185000}, {"instrument": "GOOGL", "mid_signal": -120318, "gamma_signal": -18596, "vega_signal": -20828, "option_type": "C", "stock_price": 305.5, "utc_time": 1773929190000}, {"instrument": "GOOGL", "mid_signal": 19415, "gamma_signal": -1926, "vega_signal": -2047, "option_type": "P", "stock_price": 305.5, "utc_time": 1773929190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773929195000}, {"instrument": "GOOGL", "mid_signal": -19413, "gamma_signal": 1926, "vega_signal": 2047, "option_type": "P", "stock_price": 305.47, "utc_time": 1773929195000}, {"instrument": "GOOGL", "mid_signal": -40745, "gamma_signal": -5869, "vega_signal": -6761, "option_type": "C", "stock_price": 305.53, "utc_time": 1773929200000}, {"instrument": "GOOGL", "mid_signal": 19886, "gamma_signal": -3372, "vega_signal": -3925, "option_type": "P", "stock_price": 305.53, "utc_time": 1773929200000}, {"instrument": "GOOGL", "mid_signal": 62608, "gamma_signal": 5764, "vega_signal": 6837, "option_type": "C", "stock_price": 305.6, "utc_time": 1773929205000}, {"instrument": "GOOGL", "mid_signal": 124761, "gamma_signal": -23408, "vega_signal": -27519, "option_type": "P", "stock_price": 305.65, "utc_time": 1773929205000}, {"instrument": "GOOGL", "mid_signal": -77545, "gamma_signal": -11916, "vega_signal": -13609, "option_type": "C", "stock_price": 305.7, "utc_time": 1773929210000}, {"instrument": "GOOGL", "mid_signal": -9949, "gamma_signal": 1687, "vega_signal": 1964, "option_type": "P", "stock_price": 305.7, "utc_time": 1773929210000}, {"instrument": "GOOGL", "mid_signal": -38790, "gamma_signal": -5570, "vega_signal": -6290, "option_type": "C", "stock_price": 305.55, "utc_time": 1773929215000}, {"instrument": "GOOGL", "mid_signal": 11691, "gamma_signal": 844, "vega_signal": 1692, "option_type": "P", "stock_price": 305.55, "utc_time": 1773929215000}, {"instrument": "GOOGL", "mid_signal": 41008, "gamma_signal": 5939, "vega_signal": 6374, "option_type": "C", "stock_price": 305.55, "utc_time": 1773929220000}, {"instrument": "GOOGL", "mid_signal": -28892, "gamma_signal": 2167, "vega_signal": 2133, "option_type": "P", "stock_price": 305.55, "utc_time": 1773929220000}, {"instrument": "GOOGL", "mid_signal": 22683, "gamma_signal": 3687, "vega_signal": 4120, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773929225000}, {"instrument": "GOOGL", "mid_signal": -3891, "gamma_signal": -1893, "vega_signal": -2113, "option_type": "C", "stock_price": 305.57, "utc_time": 1773929230000}, {"instrument": "GOOGL", "mid_signal": 144260, "gamma_signal": -19664, "vega_signal": -21692, "option_type": "P", "stock_price": 305.57, "utc_time": 1773929230000}, {"instrument": "GOOGL", "mid_signal": -4268, "gamma_signal": -1052, "vega_signal": -1211, "option_type": "C", "stock_price": 305.5, "utc_time": 1773929235000}, {"instrument": "GOOGL", "mid_signal": -54336, "gamma_signal": 10690, "vega_signal": 13386, "option_type": "P", "stock_price": 305.53, "utc_time": 1773929235000}, {"instrument": "GOOGL", "mid_signal": 2716, "gamma_signal": 2348, "vega_signal": 2442, "option_type": "C", "stock_price": 305.5, "utc_time": 1773929240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773929240000}, {"instrument": "GOOGL", "mid_signal": -16104, "gamma_signal": -1882, "vega_signal": -2169, "option_type": "C", "stock_price": 305.47, "utc_time": 1773929245000}, {"instrument": "GOOGL", "mid_signal": 129805, "gamma_signal": -17693, "vega_signal": -19519, "option_type": "P", "stock_price": 305.47, "utc_time": 1773929245000}, {"instrument": "GOOGL", "mid_signal": 87671, "gamma_signal": 10908, "vega_signal": 12518, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929250000}, {"instrument": "GOOGL", "mid_signal": 38828, "gamma_signal": -3852, "vega_signal": -4095, "option_type": "P", "stock_price": 305.49, "utc_time": 1773929250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929255000}, {"instrument": "GOOGL", "mid_signal": 27634, "gamma_signal": -4789, "vega_signal": -6712, "option_type": "P", "stock_price": 305.55, "utc_time": 1773929255000}, {"instrument": "GOOGL", "mid_signal": 24210, "gamma_signal": 6118, "vega_signal": 6892, "option_type": "C", "stock_price": 305.62, "utc_time": 1773929260000}, {"instrument": "GOOGL", "mid_signal": 3410, "gamma_signal": -400, "vega_signal": -386, "option_type": "P", "stock_price": 305.62, "utc_time": 1773929260000}, {"instrument": "GOOGL", "mid_signal": -117104, "gamma_signal": -5826, "vega_signal": -7714, "option_type": "C", "stock_price": 305.54, "utc_time": 1773929265000}, {"instrument": "GOOGL", "mid_signal": -12853, "gamma_signal": 672, "vega_signal": 497, "option_type": "P", "stock_price": 305.54, "utc_time": 1773929265000}, {"instrument": "GOOGL", "mid_signal": -82887, "gamma_signal": -5574, "vega_signal": -6934, "option_type": "C", "stock_price": 305.52, "utc_time": 1773929270000}, {"instrument": "GOOGL", "mid_signal": 511753, "gamma_signal": -86294, "vega_signal": -100657, "option_type": "P", "stock_price": 305.59, "utc_time": 1773929270000}, {"instrument": "GOOGL", "mid_signal": 32623, "gamma_signal": 3749, "vega_signal": 4334, "option_type": "C", "stock_price": 305.59, "utc_time": 1773929275000}, {"instrument": "GOOGL", "mid_signal": -38435, "gamma_signal": 3885, "vega_signal": 4121, "option_type": "P", "stock_price": 305.59, "utc_time": 1773929275000}, {"instrument": "GOOGL", "mid_signal": 11546, "gamma_signal": 1855, "vega_signal": 2072, "option_type": "C", "stock_price": 305.59, "utc_time": 1773929280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773929280000}, {"instrument": "GOOGL", "mid_signal": 189274, "gamma_signal": 10109, "vega_signal": 12764, "option_type": "C", "stock_price": 305.45, "utc_time": 1773929285000}, {"instrument": "GOOGL", "mid_signal": -48836, "gamma_signal": 8344, "vega_signal": 9740, "option_type": "P", "stock_price": 305.45, "utc_time": 1773929285000}, {"instrument": "GOOGL", "mid_signal": -18849, "gamma_signal": -3373, "vega_signal": -3762, "option_type": "C", "stock_price": 305.45, "utc_time": 1773929290000}, {"instrument": "GOOGL", "mid_signal": -24213, "gamma_signal": 1922, "vega_signal": 1953, "option_type": "P", "stock_price": 305.45, "utc_time": 1773929290000}, {"instrument": "GOOGL", "mid_signal": 72520, "gamma_signal": 9619, "vega_signal": 10934, "option_type": "C", "stock_price": 305.45, "utc_time": 1773929295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773929295000}, {"instrument": "GOOGL", "mid_signal": 21823, "gamma_signal": 885, "vega_signal": 1306, "option_type": "C", "stock_price": 305.45, "utc_time": 1773929300000}, {"instrument": "GOOGL", "mid_signal": -6360, "gamma_signal": 1269, "vega_signal": 1563, "option_type": "P", "stock_price": 305.45, "utc_time": 1773929300000}, {"instrument": "GOOGL", "mid_signal": 6462, "gamma_signal": -2354, "vega_signal": -2278, "option_type": "C", "stock_price": 305.46, "utc_time": 1773929305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773929305000}, {"instrument": "GOOGL", "mid_signal": 48389, "gamma_signal": 5332, "vega_signal": 6205, "option_type": "C", "stock_price": 305.48, "utc_time": 1773929310000}, {"instrument": "GOOGL", "mid_signal": 63603, "gamma_signal": -12694, "vega_signal": -15627, "option_type": "P", "stock_price": 305.48, "utc_time": 1773929310000}, {"instrument": "GOOGL", "mid_signal": 36212, "gamma_signal": 6014, "vega_signal": 6793, "option_type": "C", "stock_price": 305.6, "utc_time": 1773929315000}, {"instrument": "GOOGL", "mid_signal": 311227, "gamma_signal": -27292, "vega_signal": -28671, "option_type": "P", "stock_price": 305.56, "utc_time": 1773929315000}, {"instrument": "GOOGL", "mid_signal": 20141, "gamma_signal": 1485, "vega_signal": 1760, "option_type": "C", "stock_price": 305.54, "utc_time": 1773929320000}, {"instrument": "GOOGL", "mid_signal": -120712, "gamma_signal": 20526, "vega_signal": 24325, "option_type": "P", "stock_price": 305.54, "utc_time": 1773929320000}, {"instrument": "GOOGL", "mid_signal": -27886, "gamma_signal": -3138, "vega_signal": -3653, "option_type": "C", "stock_price": 305.54, "utc_time": 1773929325000}, {"instrument": "GOOGL", "mid_signal": 9770, "gamma_signal": -1669, "vega_signal": -1948, "option_type": "P", "stock_price": 305.54, "utc_time": 1773929325000}, {"instrument": "GOOGL", "mid_signal": -11526, "gamma_signal": -1861, "vega_signal": -2070, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929330000}, {"instrument": "GOOGL", "mid_signal": -19167, "gamma_signal": 1923, "vega_signal": 2062, "option_type": "P", "stock_price": 305.49, "utc_time": 1773929330000}, {"instrument": "GOOGL", "mid_signal": -7292, "gamma_signal": -1521, "vega_signal": -1689, "option_type": "C", "stock_price": 305.52, "utc_time": 1773929335000}, {"instrument": "GOOGL", "mid_signal": -33375, "gamma_signal": 3884, "vega_signal": 4227, "option_type": "P", "stock_price": 305.52, "utc_time": 1773929335000}, {"instrument": "GOOGL", "mid_signal": -36302, "gamma_signal": -8446, "vega_signal": -9682, "option_type": "C", "stock_price": 305.45, "utc_time": 1773929340000}, {"instrument": "GOOGL", "mid_signal": 42624, "gamma_signal": -5884, "vega_signal": -6496, "option_type": "P", "stock_price": 305.52, "utc_time": 1773929340000}, {"instrument": "GOOGL", "mid_signal": 16627, "gamma_signal": 1980, "vega_signal": 2315, "option_type": "C", "stock_price": 305.45, "utc_time": 1773929345000}, {"instrument": "GOOGL", "mid_signal": -38328, "gamma_signal": 3845, "vega_signal": 4123, "option_type": "P", "stock_price": 305.39, "utc_time": 1773929345000}, {"instrument": "GOOGL", "mid_signal": -1580, "gamma_signal": -450, "vega_signal": -577, "option_type": "C", "stock_price": 305.34, "utc_time": 1773929350000}, {"instrument": "GOOGL", "mid_signal": -48828, "gamma_signal": 8342, "vega_signal": 9736, "option_type": "P", "stock_price": 305.36, "utc_time": 1773929350000}, {"instrument": "GOOGL", "mid_signal": -32617, "gamma_signal": -3776, "vega_signal": -4330, "option_type": "C", "stock_price": 305.42, "utc_time": 1773929355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773929355000}, {"instrument": "GOOGL", "mid_signal": -4303, "gamma_signal": -1069, "vega_signal": -1218, "option_type": "C", "stock_price": 305.42, "utc_time": 1773929360000}, {"instrument": "GOOGL", "mid_signal": -56048, "gamma_signal": 8221, "vega_signal": 9786, "option_type": "P", "stock_price": 305.42, "utc_time": 1773929360000}, {"instrument": "GOOGL", "mid_signal": 46077, "gamma_signal": 7440, "vega_signal": 8275, "option_type": "C", "stock_price": 305.32, "utc_time": 1773929365000}, {"instrument": "GOOGL", "mid_signal": -264495, "gamma_signal": 46122, "vega_signal": 54073, "option_type": "P", "stock_price": 305.32, "utc_time": 1773929365000}, {"instrument": "GOOGL", "mid_signal": 81507, "gamma_signal": 9437, "vega_signal": 10821, "option_type": "C", "stock_price": 305.29, "utc_time": 1773929370000}, {"instrument": "GOOGL", "mid_signal": 28394, "gamma_signal": -3920, "vega_signal": -4327, "option_type": "P", "stock_price": 305.28, "utc_time": 1773929370000}, {"instrument": "GOOGL", "mid_signal": -72392, "gamma_signal": -7834, "vega_signal": -9180, "option_type": "C", "stock_price": 305.31, "utc_time": 1773929375000}, {"instrument": "GOOGL", "mid_signal": -19688, "gamma_signal": 1945, "vega_signal": 2025, "option_type": "P", "stock_price": 305.31, "utc_time": 1773929375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773929380000}, {"instrument": "GOOGL", "mid_signal": -5067, "gamma_signal": -26, "vega_signal": -142, "option_type": "P", "stock_price": 305.2, "utc_time": 1773929380000}, {"instrument": "GOOGL", "mid_signal": 30808, "gamma_signal": 3441, "vega_signal": 3948, "option_type": "C", "stock_price": 305.21, "utc_time": 1773929385000}, {"instrument": "GOOGL", "mid_signal": 17035, "gamma_signal": -7153, "vega_signal": -9577, "option_type": "P", "stock_price": 305.21, "utc_time": 1773929385000}, {"instrument": "GOOGL", "mid_signal": -49140, "gamma_signal": -8776, "vega_signal": -9871, "option_type": "C", "stock_price": 305.3, "utc_time": 1773929390000}, {"instrument": "GOOGL", "mid_signal": 120336, "gamma_signal": -7620, "vega_signal": -7874, "option_type": "P", "stock_price": 305.3, "utc_time": 1773929390000}, {"instrument": "GOOGL", "mid_signal": 47213, "gamma_signal": 4358, "vega_signal": 5304, "option_type": "C", "stock_price": 305.42, "utc_time": 1773929395000}, {"instrument": "GOOGL", "mid_signal": -889019, "gamma_signal": 114191, "vega_signal": 125732, "option_type": "P", "stock_price": 305.42, "utc_time": 1773929395000}, {"instrument": "GOOGL", "mid_signal": 7060, "gamma_signal": 1475, "vega_signal": 1657, "option_type": "C", "stock_price": 305.41, "utc_time": 1773929400000}, {"instrument": "GOOGL", "mid_signal": -19695, "gamma_signal": 1946, "vega_signal": 2026, "option_type": "P", "stock_price": 305.41, "utc_time": 1773929400000}, {"instrument": "GOOGL", "mid_signal": 36571, "gamma_signal": 2493, "vega_signal": 3088, "option_type": "C", "stock_price": 305.41, "utc_time": 1773929405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773929405000}, {"instrument": "GOOGL", "mid_signal": 797799, "gamma_signal": 92286, "vega_signal": 107509, "option_type": "C", "stock_price": 305.16, "utc_time": 1773929410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773929410000}, {"instrument": "GOOGL", "mid_signal": 93722, "gamma_signal": 5048, "vega_signal": 6639, "option_type": "C", "stock_price": 305.16, "utc_time": 1773929415000}, {"instrument": "GOOGL", "mid_signal": -58177, "gamma_signal": 6780, "vega_signal": 7413, "option_type": "P", "stock_price": 305.13, "utc_time": 1773929415000}, {"instrument": "GOOGL", "mid_signal": -35777, "gamma_signal": -8247, "vega_signal": -9625, "option_type": "C", "stock_price": 304.95, "utc_time": 1773929420000}, {"instrument": "GOOGL", "mid_signal": -31248, "gamma_signal": 4982, "vega_signal": 5724, "option_type": "P", "stock_price": 304.95, "utc_time": 1773929420000}, {"instrument": "GOOGL", "mid_signal": -46645, "gamma_signal": 3013, "vega_signal": 3425, "option_type": "C", "stock_price": 305.01, "utc_time": 1773929425000}, {"instrument": "GOOGL", "mid_signal": -53929, "gamma_signal": 5855, "vega_signal": 6210, "option_type": "P", "stock_price": 305.01, "utc_time": 1773929425000}, {"instrument": "GOOGL", "mid_signal": 35926, "gamma_signal": 4753, "vega_signal": 5522, "option_type": "C", "stock_price": 305.04, "utc_time": 1773929430000}, {"instrument": "GOOGL", "mid_signal": -14596, "gamma_signal": 1968, "vega_signal": 2164, "option_type": "P", "stock_price": 304.95, "utc_time": 1773929430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773929435000}, {"instrument": "GOOGL", "mid_signal": 23276, "gamma_signal": -2615, "vega_signal": -2682, "option_type": "P", "stock_price": 304.95, "utc_time": 1773929435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773929440000}, {"instrument": "GOOGL", "mid_signal": -166590, "gamma_signal": 21745, "vega_signal": 23814, "option_type": "P", "stock_price": 304.95, "utc_time": 1773929440000}, {"instrument": "GOOGL", "mid_signal": -122875, "gamma_signal": -15080, "vega_signal": -17322, "option_type": "C", "stock_price": 304.99, "utc_time": 1773929445000}, {"instrument": "GOOGL", "mid_signal": 30656, "gamma_signal": -3609, "vega_signal": -3994, "option_type": "P", "stock_price": 304.99, "utc_time": 1773929445000}, {"instrument": "GOOGL", "mid_signal": 15666, "gamma_signal": 1973, "vega_signal": 2311, "option_type": "C", "stock_price": 304.89, "utc_time": 1773929450000}, {"instrument": "GOOGL", "mid_signal": -536997, "gamma_signal": 67247, "vega_signal": 77029, "option_type": "P", "stock_price": 304.89, "utc_time": 1773929450000}, {"instrument": "GOOGL", "mid_signal": 2313, "gamma_signal": 639, "vega_signal": 775, "option_type": "C", "stock_price": 304.97, "utc_time": 1773929455000}, {"instrument": "GOOGL", "mid_signal": 4940, "gamma_signal": 101, "vega_signal": 175, "option_type": "P", "stock_price": 305.05, "utc_time": 1773929455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1773929460000}, {"instrument": "GOOGL", "mid_signal": -15158, "gamma_signal": 1978, "vega_signal": 2167, "option_type": "P", "stock_price": 305.19, "utc_time": 1773929460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773929465000}, {"instrument": "GOOGL", "mid_signal": -20111, "gamma_signal": 1878, "vega_signal": 1993, "option_type": "P", "stock_price": 305.21, "utc_time": 1773929465000}, {"instrument": "GOOGL", "mid_signal": 33426, "gamma_signal": 5804, "vega_signal": 6566, "option_type": "C", "stock_price": 305.32, "utc_time": 1773929470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773929470000}, {"instrument": "GOOGL", "mid_signal": -50843, "gamma_signal": -5532, "vega_signal": -6500, "option_type": "C", "stock_price": 305.35, "utc_time": 1773929475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773929475000}, {"instrument": "GOOGL", "mid_signal": -2106405, "gamma_signal": -517669, "vega_signal": -595342, "option_type": "C", "stock_price": 305.37, "utc_time": 1773929480000}, {"instrument": "GOOGL", "mid_signal": -126532, "gamma_signal": 19418, "vega_signal": 22188, "option_type": "P", "stock_price": 305.37, "utc_time": 1773929480000}, {"instrument": "GOOGL", "mid_signal": -92888, "gamma_signal": -12325, "vega_signal": -14092, "option_type": "C", "stock_price": 305.4, "utc_time": 1773929485000}, {"instrument": "GOOGL", "mid_signal": 21149, "gamma_signal": -3468, "vega_signal": -4010, "option_type": "P", "stock_price": 305.4, "utc_time": 1773929485000}, {"instrument": "GOOGL", "mid_signal": 42665, "gamma_signal": 3971, "vega_signal": 4788, "option_type": "C", "stock_price": 305.4, "utc_time": 1773929490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773929490000}, {"instrument": "GOOGL", "mid_signal": 92310, "gamma_signal": 11333, "vega_signal": 12890, "option_type": "C", "stock_price": 305.7, "utc_time": 1773929495000}, {"instrument": "GOOGL", "mid_signal": 92094, "gamma_signal": -16395, "vega_signal": -18943, "option_type": "P", "stock_price": 305.7, "utc_time": 1773929495000}, {"instrument": "GOOGL", "mid_signal": 15936, "gamma_signal": 5460, "vega_signal": 5765, "option_type": "C", "stock_price": 305.64, "utc_time": 1773929500000}, {"instrument": "GOOGL", "mid_signal": 39698, "gamma_signal": -6876, "vega_signal": -7987, "option_type": "P", "stock_price": 305.64, "utc_time": 1773929500000}, {"instrument": "GOOGL", "mid_signal": 4811, "gamma_signal": 28, "vega_signal": 106, "option_type": "C", "stock_price": 305.64, "utc_time": 1773929505000}, {"instrument": "GOOGL", "mid_signal": -58431, "gamma_signal": 7295, "vega_signal": 7997, "option_type": "P", "stock_price": 305.64, "utc_time": 1773929505000}, {"instrument": "GOOGL", "mid_signal": -57948, "gamma_signal": -6198, "vega_signal": -7109, "option_type": "C", "stock_price": 305.66, "utc_time": 1773929510000}, {"instrument": "GOOGL", "mid_signal": -53132, "gamma_signal": 5207, "vega_signal": 5601, "option_type": "P", "stock_price": 305.66, "utc_time": 1773929510000}, {"instrument": "GOOGL", "mid_signal": -41242, "gamma_signal": -7115, "vega_signal": -7844, "option_type": "C", "stock_price": 305.58, "utc_time": 1773929515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773929515000}, {"instrument": "GOOGL", "mid_signal": -139444, "gamma_signal": 2578, "vega_signal": 2622, "option_type": "C", "stock_price": 305.58, "utc_time": 1773929520000}, {"instrument": "GOOGL", "mid_signal": -1814, "gamma_signal": 423, "vega_signal": 643, "option_type": "P", "stock_price": 305.505, "utc_time": 1773929520000}, {"instrument": "GOOGL", "mid_signal": 11882, "gamma_signal": 2160, "vega_signal": 2360, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929525000}, {"instrument": "GOOGL", "mid_signal": 38770, "gamma_signal": -3899, "vega_signal": -4094, "option_type": "P", "stock_price": 305.52, "utc_time": 1773929525000}, {"instrument": "GOOGL", "mid_signal": -10832, "gamma_signal": 1085, "vega_signal": 1234, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773929530000}, {"instrument": "GOOGL", "mid_signal": -46768, "gamma_signal": -3868, "vega_signal": -4647, "option_type": "C", "stock_price": 305.41, "utc_time": 1773929535000}, {"instrument": "GOOGL", "mid_signal": 31262, "gamma_signal": -3515, "vega_signal": -3202, "option_type": "P", "stock_price": 305.49, "utc_time": 1773929535000}, {"instrument": "GOOGL", "mid_signal": -42701, "gamma_signal": -12105, "vega_signal": -15440, "option_type": "C", "stock_price": 305.55, "utc_time": 1773929540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773929540000}, {"instrument": "GOOGL", "mid_signal": 11884, "gamma_signal": 2161, "vega_signal": 2361, "option_type": "C", "stock_price": 305.55, "utc_time": 1773929545000}, {"instrument": "GOOGL", "mid_signal": -239467, "gamma_signal": 42216, "vega_signal": 48961, "option_type": "P", "stock_price": 305.585, "utc_time": 1773929545000}, {"instrument": "GOOGL", "mid_signal": 69042, "gamma_signal": 7306, "vega_signal": 8468, "option_type": "C", "stock_price": 305.585, "utc_time": 1773929550000}, {"instrument": "GOOGL", "mid_signal": 23563, "gamma_signal": -1582, "vega_signal": -1649, "option_type": "P", "stock_price": 305.585, "utc_time": 1773929550000}, {"instrument": "GOOGL", "mid_signal": -8348, "gamma_signal": -2159, "vega_signal": -2384, "option_type": "C", "stock_price": 305.585, "utc_time": 1773929555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.585, "utc_time": 1773929555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.585, "utc_time": 1773929560000}, {"instrument": "GOOGL", "mid_signal": -9553, "gamma_signal": 1676, "vega_signal": 1928, "option_type": "P", "stock_price": 305.585, "utc_time": 1773929560000}, {"instrument": "GOOGL", "mid_signal": -7284, "gamma_signal": -1553, "vega_signal": -1687, "option_type": "C", "stock_price": 305.63, "utc_time": 1773929565000}, {"instrument": "GOOGL", "mid_signal": 14020, "gamma_signal": -1994, "vega_signal": -2161, "option_type": "P", "stock_price": 305.65, "utc_time": 1773929565000}, {"instrument": "GOOGL", "mid_signal": 23342, "gamma_signal": 1577, "vega_signal": 1846, "option_type": "C", "stock_price": 305.59, "utc_time": 1773929570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773929570000}, {"instrument": "GOOGL", "mid_signal": 953687, "gamma_signal": 133539, "vega_signal": 151204, "option_type": "C", "stock_price": 305.79, "utc_time": 1773929575000}, {"instrument": "GOOGL", "mid_signal": -62316, "gamma_signal": 8166, "vega_signal": 8267, "option_type": "P", "stock_price": 305.74, "utc_time": 1773929575000}, {"instrument": "GOOGL", "mid_signal": 58846, "gamma_signal": 9784, "vega_signal": 10682, "option_type": "C", "stock_price": 305.79, "utc_time": 1773929580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.79, "utc_time": 1773929580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.79, "utc_time": 1773929585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.79, "utc_time": 1773929585000}, {"instrument": "GOOGL", "mid_signal": -56764, "gamma_signal": -10339, "vega_signal": -11282, "option_type": "C", "stock_price": 305.51, "utc_time": 1773929590000}, {"instrument": "GOOGL", "mid_signal": 2426, "gamma_signal": -570, "vega_signal": -933, "option_type": "P", "stock_price": 305.51, "utc_time": 1773929590000}, {"instrument": "GOOGL", "mid_signal": -38067, "gamma_signal": -5648, "vega_signal": -6297, "option_type": "C", "stock_price": 305.38, "utc_time": 1773929595000}, {"instrument": "GOOGL", "mid_signal": -27125, "gamma_signal": 3780, "vega_signal": 3955, "option_type": "P", "stock_price": 305.38, "utc_time": 1773929595000}, {"instrument": "GOOGL", "mid_signal": 16486, "gamma_signal": 1906, "vega_signal": 2160, "option_type": "C", "stock_price": 305.36, "utc_time": 1773929600000}, {"instrument": "GOOGL", "mid_signal": 39071, "gamma_signal": -6370, "vega_signal": -7853, "option_type": "P", "stock_price": 305.36, "utc_time": 1773929600000}, {"instrument": "GOOGL", "mid_signal": 16486, "gamma_signal": 1906, "vega_signal": 2160, "option_type": "C", "stock_price": 305.36, "utc_time": 1773929605000}, {"instrument": "GOOGL", "mid_signal": -24144, "gamma_signal": 3321, "vega_signal": 3759, "option_type": "P", "stock_price": 305.32, "utc_time": 1773929605000}, {"instrument": "GOOGL", "mid_signal": 436527, "gamma_signal": 93095, "vega_signal": 101087, "option_type": "C", "stock_price": 305.32, "utc_time": 1773929610000}, {"instrument": "GOOGL", "mid_signal": -361, "gamma_signal": -24, "vega_signal": -23, "option_type": "P", "stock_price": 305.32, "utc_time": 1773929610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773929615000}, {"instrument": "GOOGL", "mid_signal": -28778, "gamma_signal": 3987, "vega_signal": 4327, "option_type": "P", "stock_price": 305.45, "utc_time": 1773929615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773929620000}, {"instrument": "GOOGL", "mid_signal": -53246, "gamma_signal": 5876, "vega_signal": 6248, "option_type": "P", "stock_price": 305.45, "utc_time": 1773929620000}, {"instrument": "GOOGL", "mid_signal": 3224616, "gamma_signal": 379299, "vega_signal": 432862, "option_type": "C", "stock_price": 305.46, "utc_time": 1773929625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773929625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773929630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773929630000}, {"instrument": "GOOGL", "mid_signal": 30448, "gamma_signal": 5989, "vega_signal": 6565, "option_type": "C", "stock_price": 305.29, "utc_time": 1773929635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773929635000}, {"instrument": "GOOGL", "mid_signal": -40868, "gamma_signal": -3263, "vega_signal": -3942, "option_type": "C", "stock_price": 305.36, "utc_time": 1773929640000}, {"instrument": "GOOGL", "mid_signal": 19422, "gamma_signal": -1941, "vega_signal": -2042, "option_type": "P", "stock_price": 305.36, "utc_time": 1773929640000}, {"instrument": "GOOGL", "mid_signal": -23788, "gamma_signal": -1264, "vega_signal": -1614, "option_type": "C", "stock_price": 305.37, "utc_time": 1773929645000}, {"instrument": "GOOGL", "mid_signal": -162049, "gamma_signal": 32113, "vega_signal": 39419, "option_type": "P", "stock_price": 305.36, "utc_time": 1773929645000}, {"instrument": "GOOGL", "mid_signal": 3301742, "gamma_signal": 389302, "vega_signal": 444215, "option_type": "C", "stock_price": 305.26, "utc_time": 1773929650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773929650000}, {"instrument": "GOOGL", "mid_signal": -82210, "gamma_signal": -11285, "vega_signal": -12644, "option_type": "C", "stock_price": 305.27, "utc_time": 1773929655000}, {"instrument": "GOOGL", "mid_signal": -37522, "gamma_signal": 2423, "vega_signal": 2229, "option_type": "P", "stock_price": 305.27, "utc_time": 1773929655000}, {"instrument": "GOOGL", "mid_signal": -82228, "gamma_signal": -25487, "vega_signal": -34483, "option_type": "C", "stock_price": 305.27, "utc_time": 1773929660000}, {"instrument": "GOOGL", "mid_signal": 9350, "gamma_signal": -2045, "vega_signal": -2284, "option_type": "P", "stock_price": 305.27, "utc_time": 1773929660000}, {"instrument": "GOOGL", "mid_signal": 14024, "gamma_signal": 3031, "vega_signal": 3299, "option_type": "C", "stock_price": 305.4, "utc_time": 1773929665000}, {"instrument": "GOOGL", "mid_signal": -38848, "gamma_signal": 3882, "vega_signal": 4084, "option_type": "P", "stock_price": 305.4, "utc_time": 1773929665000}, {"instrument": "GOOGL", "mid_signal": -7012, "gamma_signal": -1516, "vega_signal": -1649, "option_type": "C", "stock_price": 305.42, "utc_time": 1773929670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773929670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773929675000}, {"instrument": "GOOGL", "mid_signal": -9851, "gamma_signal": 1684, "vega_signal": 1950, "option_type": "P", "stock_price": 305.39, "utc_time": 1773929675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773929680000}, {"instrument": "GOOGL", "mid_signal": -23786, "gamma_signal": 1549, "vega_signal": 1614, "option_type": "P", "stock_price": 305.38, "utc_time": 1773929680000}, {"instrument": "GOOGL", "mid_signal": 60967, "gamma_signal": 19271, "vega_signal": 22323, "option_type": "C", "stock_price": 305.43, "utc_time": 1773929685000}, {"instrument": "GOOGL", "mid_signal": -19333, "gamma_signal": 1930, "vega_signal": 2047, "option_type": "P", "stock_price": 305.43, "utc_time": 1773929685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773929690000}, {"instrument": "GOOGL", "mid_signal": -14338, "gamma_signal": 1973, "vega_signal": 2163, "option_type": "P", "stock_price": 305.43, "utc_time": 1773929690000}, {"instrument": "GOOGL", "mid_signal": -30638, "gamma_signal": -2090, "vega_signal": -2481, "option_type": "C", "stock_price": 305.415, "utc_time": 1773929695000}, {"instrument": "GOOGL", "mid_signal": -38663, "gamma_signal": 3859, "vega_signal": 4095, "option_type": "P", "stock_price": 305.415, "utc_time": 1773929695000}, {"instrument": "GOOGL", "mid_signal": -63656, "gamma_signal": -21696, "vega_signal": -24776, "option_type": "C", "stock_price": 305.415, "utc_time": 1773929700000}, {"instrument": "GOOGL", "mid_signal": -9858, "gamma_signal": 1684, "vega_signal": 1951, "option_type": "P", "stock_price": 305.415, "utc_time": 1773929700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.415, "utc_time": 1773929705000}, {"instrument": "GOOGL", "mid_signal": -19332, "gamma_signal": 1930, "vega_signal": 2047, "option_type": "P", "stock_price": 305.415, "utc_time": 1773929705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.415, "utc_time": 1773929710000}, {"instrument": "GOOGL", "mid_signal": 14337, "gamma_signal": -1973, "vega_signal": -2163, "option_type": "P", "stock_price": 305.415, "utc_time": 1773929710000}, {"instrument": "GOOGL", "mid_signal": -29768, "gamma_signal": -6683, "vega_signal": -7526, "option_type": "C", "stock_price": 305.4, "utc_time": 1773929715000}, {"instrument": "GOOGL", "mid_signal": -52998, "gamma_signal": 5832, "vega_signal": 6257, "option_type": "P", "stock_price": 305.4, "utc_time": 1773929715000}, {"instrument": "GOOGL", "mid_signal": 23348, "gamma_signal": 1106, "vega_signal": 673, "option_type": "C", "stock_price": 305.4, "utc_time": 1773929720000}, {"instrument": "GOOGL", "mid_signal": -124847, "gamma_signal": 27108, "vega_signal": 35637, "option_type": "P", "stock_price": 305.4, "utc_time": 1773929720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773929725000}, {"instrument": "GOOGL", "mid_signal": 29557, "gamma_signal": -5051, "vega_signal": -5850, "option_type": "P", "stock_price": 305.25, "utc_time": 1773929725000}, {"instrument": "GOOGL", "mid_signal": -14395, "gamma_signal": 8129, "vega_signal": 8894, "option_type": "C", "stock_price": 305.25, "utc_time": 1773929730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773929730000}, {"instrument": "GOOGL", "mid_signal": -53970, "gamma_signal": -7375, "vega_signal": -8394, "option_type": "C", "stock_price": 305.12, "utc_time": 1773929735000}, {"instrument": "GOOGL", "mid_signal": -126700, "gamma_signal": 17505, "vega_signal": 19260, "option_type": "P", "stock_price": 305.12, "utc_time": 1773929735000}, {"instrument": "GOOGL", "mid_signal": -20856, "gamma_signal": -5878, "vega_signal": -6657, "option_type": "C", "stock_price": 305.22, "utc_time": 1773929740000}, {"instrument": "GOOGL", "mid_signal": 49316, "gamma_signal": -7348, "vega_signal": -8258, "option_type": "P", "stock_price": 305.22, "utc_time": 1773929740000}, {"instrument": "GOOGL", "mid_signal": -54646, "gamma_signal": -7190, "vega_signal": -8119, "option_type": "C", "stock_price": 305.13, "utc_time": 1773929745000}, {"instrument": "GOOGL", "mid_signal": -53742, "gamma_signal": 5816, "vega_signal": 6217, "option_type": "P", "stock_price": 305.13, "utc_time": 1773929745000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773929750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773929750000}, {"instrument": "GOOGL", "mid_signal": -83370, "gamma_signal": -24550, "vega_signal": -28775, "option_type": "C", "stock_price": 305.35, "utc_time": 1773929755000}, {"instrument": "GOOGL", "mid_signal": -249292, "gamma_signal": 32976, "vega_signal": 35741, "option_type": "P", "stock_price": 305.18, "utc_time": 1773929755000}, {"instrument": "GOOGL", "mid_signal": 1221840, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773929760000}, {"instrument": "GOOGL", "mid_signal": -39199, "gamma_signal": 3844, "vega_signal": 4059, "option_type": "P", "stock_price": 305.46, "utc_time": 1773929760000}, {"instrument": "GOOGL", "mid_signal": 189082, "gamma_signal": 41495, "vega_signal": 45341, "option_type": "C", "stock_price": 305.53, "utc_time": 1773929765000}, {"instrument": "GOOGL", "mid_signal": 33005, "gamma_signal": -6507, "vega_signal": -7962, "option_type": "P", "stock_price": 305.51, "utc_time": 1773929765000}, {"instrument": "GOOGL", "mid_signal": -87363, "gamma_signal": -22649, "vega_signal": -25290, "option_type": "C", "stock_price": 305.53, "utc_time": 1773929770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773929770000}, {"instrument": "GOOGL", "mid_signal": 65920, "gamma_signal": 15039, "vega_signal": 16726, "option_type": "C", "stock_price": 305.53, "utc_time": 1773929775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773929775000}, {"instrument": "GOOGL", "mid_signal": 220912, "gamma_signal": 47837, "vega_signal": 52283, "option_type": "C", "stock_price": 305.53, "utc_time": 1773929780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773929780000}, {"instrument": "GOOGL", "mid_signal": 23586, "gamma_signal": 1271, "vega_signal": 1642, "option_type": "C", "stock_price": 305.52, "utc_time": 1773929785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773929785000}, {"instrument": "GOOGL", "mid_signal": -55745, "gamma_signal": -10759, "vega_signal": -11956, "option_type": "C", "stock_price": 305.35, "utc_time": 1773929790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773929790000}, {"instrument": "GOOGL", "mid_signal": -32234, "gamma_signal": -3791, "vega_signal": -4323, "option_type": "C", "stock_price": 305.35, "utc_time": 1773929795000}, {"instrument": "GOOGL", "mid_signal": 14388, "gamma_signal": -1976, "vega_signal": -2161, "option_type": "P", "stock_price": 305.27, "utc_time": 1773929795000}, {"instrument": "GOOGL", "mid_signal": -7055, "gamma_signal": -1510, "vega_signal": -1653, "option_type": "C", "stock_price": 305.21, "utc_time": 1773929800000}, {"instrument": "GOOGL", "mid_signal": 22295, "gamma_signal": -2669, "vega_signal": -2747, "option_type": "P", "stock_price": 305.21, "utc_time": 1773929800000}, {"instrument": "GOOGL", "mid_signal": 13296, "gamma_signal": 737, "vega_signal": 904, "option_type": "C", "stock_price": 305.13, "utc_time": 1773929805000}, {"instrument": "GOOGL", "mid_signal": -388622, "gamma_signal": 77013, "vega_signal": 94454, "option_type": "P", "stock_price": 305.13, "utc_time": 1773929805000}, {"instrument": "GOOGL", "mid_signal": 32201, "gamma_signal": 3788, "vega_signal": 4319, "option_type": "C", "stock_price": 305.03, "utc_time": 1773929810000}, {"instrument": "GOOGL", "mid_signal": 9353, "gamma_signal": -2011, "vega_signal": -2281, "option_type": "P", "stock_price": 305.03, "utc_time": 1773929810000}, {"instrument": "GOOGL", "mid_signal": -809, "gamma_signal": -255, "vega_signal": -333, "option_type": "C", "stock_price": 305.03, "utc_time": 1773929815000}, {"instrument": "GOOGL", "mid_signal": -2331, "gamma_signal": -655, "vega_signal": -990, "option_type": "P", "stock_price": 305.03, "utc_time": 1773929815000}, {"instrument": "GOOGL", "mid_signal": 54875, "gamma_signal": 8925, "vega_signal": 9899, "option_type": "C", "stock_price": 305.14, "utc_time": 1773929820000}, {"instrument": "GOOGL", "mid_signal": 25880, "gamma_signal": -3222, "vega_signal": -3612, "option_type": "P", "stock_price": 305.14, "utc_time": 1773929820000}, {"instrument": "GOOGL", "mid_signal": 2307, "gamma_signal": 664, "vega_signal": 773, "option_type": "C", "stock_price": 305.15, "utc_time": 1773929825000}, {"instrument": "GOOGL", "mid_signal": -52384, "gamma_signal": 6798, "vega_signal": 7555, "option_type": "P", "stock_price": 305.15, "utc_time": 1773929825000}, {"instrument": "GOOGL", "mid_signal": 561785, "gamma_signal": 70185, "vega_signal": 80010, "option_type": "C", "stock_price": 305.27, "utc_time": 1773929830000}, {"instrument": "GOOGL", "mid_signal": 5026, "gamma_signal": 36, "vega_signal": 122, "option_type": "P", "stock_price": 305.15, "utc_time": 1773929830000}, {"instrument": "GOOGL", "mid_signal": -204055, "gamma_signal": -52356, "vega_signal": -58558, "option_type": "C", "stock_price": 305.27, "utc_time": 1773929835000}, {"instrument": "GOOGL", "mid_signal": -5499, "gamma_signal": 1120, "vega_signal": 817, "option_type": "P", "stock_price": 305.27, "utc_time": 1773929835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773929840000}, {"instrument": "GOOGL", "mid_signal": -9916, "gamma_signal": 1684, "vega_signal": 1954, "option_type": "P", "stock_price": 305.17, "utc_time": 1773929840000}, {"instrument": "GOOGL", "mid_signal": -25856, "gamma_signal": -7434, "vega_signal": -12204, "option_type": "C", "stock_price": 305.28, "utc_time": 1773929845000}, {"instrument": "GOOGL", "mid_signal": 71932, "gamma_signal": -9881, "vega_signal": -10803, "option_type": "P", "stock_price": 305.28, "utc_time": 1773929845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773929850000}, {"instrument": "GOOGL", "mid_signal": 14388, "gamma_signal": -1976, "vega_signal": -2161, "option_type": "P", "stock_price": 305.26, "utc_time": 1773929850000}, {"instrument": "GOOGL", "mid_signal": -15845, "gamma_signal": -1900, "vega_signal": -2162, "option_type": "C", "stock_price": 305.21, "utc_time": 1773929855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773929855000}, {"instrument": "GOOGL", "mid_signal": 11040, "gamma_signal": 1848, "vega_signal": 2033, "option_type": "C", "stock_price": 305.15, "utc_time": 1773929860000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773929860000}, {"instrument": "GOOGL", "mid_signal": 22278, "gamma_signal": -1482, "vega_signal": -5576, "option_type": "C", "stock_price": 305.18, "utc_time": 1773929865000}, {"instrument": "GOOGL", "mid_signal": -29328, "gamma_signal": 3954, "vega_signal": 4324, "option_type": "P", "stock_price": 305.21, "utc_time": 1773929865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773929870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773929870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.06, "utc_time": 1773929875000}, {"instrument": "GOOGL", "mid_signal": 39310, "gamma_signal": -3831, "vega_signal": -4041, "option_type": "P", "stock_price": 305.145, "utc_time": 1773929875000}, {"instrument": "GOOGL", "mid_signal": -157904, "gamma_signal": -24174, "vega_signal": -26809, "option_type": "C", "stock_price": 305.12, "utc_time": 1773929880000}, {"instrument": "GOOGL", "mid_signal": -29319, "gamma_signal": 3953, "vega_signal": 4323, "option_type": "P", "stock_price": 305.12, "utc_time": 1773929880000}, {"instrument": "GOOGL", "mid_signal": 916, "gamma_signal": 247, "vega_signal": 260, "option_type": "C", "stock_price": 305.19, "utc_time": 1773929885000}, {"instrument": "GOOGL", "mid_signal": 39321, "gamma_signal": -3832, "vega_signal": -4043, "option_type": "P", "stock_price": 305.19, "utc_time": 1773929885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773929890000}, {"instrument": "GOOGL", "mid_signal": -14662, "gamma_signal": 1977, "vega_signal": 2162, "option_type": "P", "stock_price": 305.19, "utc_time": 1773929890000}, {"instrument": "GOOGL", "mid_signal": 48111, "gamma_signal": 5874, "vega_signal": 6737, "option_type": "C", "stock_price": 305.19, "utc_time": 1773929895000}, {"instrument": "GOOGL", "mid_signal": -43986, "gamma_signal": 5930, "vega_signal": 6485, "option_type": "P", "stock_price": 305.19, "utc_time": 1773929895000}, {"instrument": "GOOGL", "mid_signal": 15844, "gamma_signal": 1899, "vega_signal": 2162, "option_type": "C", "stock_price": 305.19, "utc_time": 1773929900000}, {"instrument": "GOOGL", "mid_signal": -24659, "gamma_signal": 1856, "vega_signal": 1881, "option_type": "P", "stock_price": 305.19, "utc_time": 1773929900000}, {"instrument": "GOOGL", "mid_signal": -32561, "gamma_signal": -8245, "vega_signal": -9193, "option_type": "C", "stock_price": 304.96, "utc_time": 1773929905000}, {"instrument": "GOOGL", "mid_signal": -5819836, "gamma_signal": 565031, "vega_signal": 595714, "option_type": "P", "stock_price": 305.19, "utc_time": 1773929905000}, {"instrument": "GOOGL", "mid_signal": -66731, "gamma_signal": -9767, "vega_signal": -11165, "option_type": "C", "stock_price": 304.9, "utc_time": 1773929910000}, {"instrument": "GOOGL", "mid_signal": -10126, "gamma_signal": 1703, "vega_signal": 1968, "option_type": "P", "stock_price": 304.9, "utc_time": 1773929910000}, {"instrument": "GOOGL", "mid_signal": -63046, "gamma_signal": -8197, "vega_signal": -9337, "option_type": "C", "stock_price": 304.7, "utc_time": 1773929915000}, {"instrument": "GOOGL", "mid_signal": -109295, "gamma_signal": 19299, "vega_signal": 22655, "option_type": "P", "stock_price": 304.7, "utc_time": 1773929915000}, {"instrument": "GOOGL", "mid_signal": -89480, "gamma_signal": -13290, "vega_signal": -14824, "option_type": "C", "stock_price": 304.73, "utc_time": 1773929920000}, {"instrument": "GOOGL", "mid_signal": -4675500, "gamma_signal": 611135, "vega_signal": 664808, "option_type": "P", "stock_price": 304.73, "utc_time": 1773929920000}, {"instrument": "GOOGL", "mid_signal": 7960, "gamma_signal": 1874, "vega_signal": 2043, "option_type": "C", "stock_price": 304.65, "utc_time": 1773929925000}, {"instrument": "GOOGL", "mid_signal": -22669, "gamma_signal": 5046, "vega_signal": 7660, "option_type": "P", "stock_price": 304.65, "utc_time": 1773929925000}, {"instrument": "GOOGL", "mid_signal": -31710, "gamma_signal": -3310, "vega_signal": -3929, "option_type": "C", "stock_price": 304.8, "utc_time": 1773929930000}, {"instrument": "GOOGL", "mid_signal": 610904, "gamma_signal": -64771, "vega_signal": -62800, "option_type": "P", "stock_price": 304.8, "utc_time": 1773929930000}, {"instrument": "GOOGL", "mid_signal": -6229, "gamma_signal": -5364, "vega_signal": -5651, "option_type": "C", "stock_price": 304.805, "utc_time": 1773929935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773929935000}, {"instrument": "GOOGL", "mid_signal": -1286, "gamma_signal": -387, "vega_signal": -487, "option_type": "C", "stock_price": 304.805, "utc_time": 1773929940000}, {"instrument": "GOOGL", "mid_signal": -17707, "gamma_signal": 3089, "vega_signal": 3654, "option_type": "P", "stock_price": 304.805, "utc_time": 1773929940000}, {"instrument": "GOOGL", "mid_signal": 183443, "gamma_signal": 32712, "vega_signal": 36151, "option_type": "C", "stock_price": 304.74, "utc_time": 1773929945000}, {"instrument": "GOOGL", "mid_signal": 106164, "gamma_signal": -17436, "vega_signal": -20005, "option_type": "P", "stock_price": 304.74, "utc_time": 1773929945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773929950000}, {"instrument": "GOOGL", "mid_signal": 8146, "gamma_signal": -641, "vega_signal": -505, "option_type": "P", "stock_price": 304.8, "utc_time": 1773929950000}, {"instrument": "GOOGL", "mid_signal": -25762, "gamma_signal": -4534, "vega_signal": -5128, "option_type": "C", "stock_price": 304.67, "utc_time": 1773929955000}, {"instrument": "GOOGL", "mid_signal": 395, "gamma_signal": -86, "vega_signal": -181, "option_type": "P", "stock_price": 304.73, "utc_time": 1773929955000}, {"instrument": "GOOGL", "mid_signal": 58742, "gamma_signal": 6247, "vega_signal": 7341, "option_type": "C", "stock_price": 304.45, "utc_time": 1773929960000}, {"instrument": "GOOGL", "mid_signal": -478327, "gamma_signal": 41567, "vega_signal": 43529, "option_type": "P", "stock_price": 304.5, "utc_time": 1773929960000}, {"instrument": "GOOGL", "mid_signal": -44345, "gamma_signal": -8248, "vega_signal": -9095, "option_type": "C", "stock_price": 304.45, "utc_time": 1773929965000}, {"instrument": "GOOGL", "mid_signal": 6119805, "gamma_signal": -576833, "vega_signal": -598455, "option_type": "P", "stock_price": 304.45, "utc_time": 1773929965000}, {"instrument": "GOOGL", "mid_signal": 22455, "gamma_signal": 3844, "vega_signal": 4017, "option_type": "C", "stock_price": 304.78, "utc_time": 1773929970000}, {"instrument": "GOOGL", "mid_signal": 4542512, "gamma_signal": -593647, "vega_signal": -645377, "option_type": "P", "stock_price": 304.78, "utc_time": 1773929970000}, {"instrument": "GOOGL", "mid_signal": 13781, "gamma_signal": 2152, "vega_signal": 2388, "option_type": "C", "stock_price": 304.78, "utc_time": 1773929975000}, {"instrument": "GOOGL", "mid_signal": -35932, "gamma_signal": 4599, "vega_signal": 5351, "option_type": "P", "stock_price": 304.78, "utc_time": 1773929975000}, {"instrument": "GOOGL", "mid_signal": 38143, "gamma_signal": 3424, "vega_signal": 4096, "option_type": "C", "stock_price": 304.91, "utc_time": 1773929980000}, {"instrument": "GOOGL", "mid_signal": 17578, "gamma_signal": -1099, "vega_signal": -944, "option_type": "P", "stock_price": 304.91, "utc_time": 1773929980000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773929985000}, {"instrument": "GOOGL", "mid_signal": 63785, "gamma_signal": -7838, "vega_signal": -8611, "option_type": "P", "stock_price": 304.92, "utc_time": 1773929985000}, {"instrument": "GOOGL", "mid_signal": 304637, "gamma_signal": 49033, "vega_signal": 54756, "option_type": "C", "stock_price": 304.92, "utc_time": 1773929990000}, {"instrument": "GOOGL", "mid_signal": -15946, "gamma_signal": 1959, "vega_signal": 2153, "option_type": "P", "stock_price": 304.92, "utc_time": 1773929990000}, {"instrument": "GOOGL", "mid_signal": -8913, "gamma_signal": -3120, "vega_signal": -3729, "option_type": "C", "stock_price": 304.83, "utc_time": 1773929995000}, {"instrument": "GOOGL", "mid_signal": -3209, "gamma_signal": 707, "vega_signal": 984, "option_type": "P", "stock_price": 304.83, "utc_time": 1773929995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773930000000}, {"instrument": "GOOGL", "mid_signal": -19944, "gamma_signal": 3721, "vega_signal": 4975, "option_type": "P", "stock_price": 304.74, "utc_time": 1773930000000}, {"instrument": "GOOGL", "mid_signal": 38131, "gamma_signal": 3423, "vega_signal": 4095, "option_type": "C", "stock_price": 304.74, "utc_time": 1773930005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773930005000}, {"instrument": "GOOGL", "mid_signal": 25067, "gamma_signal": 3069, "vega_signal": 3546, "option_type": "C", "stock_price": 304.74, "utc_time": 1773930010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773930010000}, {"instrument": "GOOGL", "mid_signal": 41547, "gamma_signal": 4333, "vega_signal": 5125, "option_type": "C", "stock_price": 304.69, "utc_time": 1773930015000}, {"instrument": "GOOGL", "mid_signal": -15934, "gamma_signal": 1958, "vega_signal": 2151, "option_type": "P", "stock_price": 304.69, "utc_time": 1773930015000}, {"instrument": "GOOGL", "mid_signal": -276772, "gamma_signal": -50374, "vega_signal": -56948, "option_type": "C", "stock_price": 304.66, "utc_time": 1773930020000}, {"instrument": "GOOGL", "mid_signal": -23511, "gamma_signal": 3355, "vega_signal": 3863, "option_type": "P", "stock_price": 304.72, "utc_time": 1773930020000}, {"instrument": "GOOGL", "mid_signal": 9192, "gamma_signal": -5724, "vega_signal": -5844, "option_type": "C", "stock_price": 304.77, "utc_time": 1773930025000}, {"instrument": "GOOGL", "mid_signal": 6309, "gamma_signal": 162, "vega_signal": 801, "option_type": "P", "stock_price": 304.77, "utc_time": 1773930025000}, {"instrument": "GOOGL", "mid_signal": 57228, "gamma_signal": 5137, "vega_signal": 6146, "option_type": "C", "stock_price": 304.91, "utc_time": 1773930030000}, {"instrument": "GOOGL", "mid_signal": -47832, "gamma_signal": 5878, "vega_signal": 6458, "option_type": "P", "stock_price": 304.91, "utc_time": 1773930030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773930035000}, {"instrument": "GOOGL", "mid_signal": 7211, "gamma_signal": -1367, "vega_signal": -1668, "option_type": "P", "stock_price": 304.86, "utc_time": 1773930035000}, {"instrument": "GOOGL", "mid_signal": 27762, "gamma_signal": 3691, "vega_signal": 4258, "option_type": "C", "stock_price": 304.86, "utc_time": 1773930040000}, {"instrument": "GOOGL", "mid_signal": -20434, "gamma_signal": 1863, "vega_signal": 1957, "option_type": "P", "stock_price": 304.84, "utc_time": 1773930040000}, {"instrument": "GOOGL", "mid_signal": 38965, "gamma_signal": 3382, "vega_signal": 4049, "option_type": "C", "stock_price": 304.81, "utc_time": 1773930045000}, {"instrument": "GOOGL", "mid_signal": -16857, "gamma_signal": 883, "vega_signal": 637, "option_type": "P", "stock_price": 304.81, "utc_time": 1773930045000}, {"instrument": "GOOGL", "mid_signal": 99650, "gamma_signal": 2086, "vega_signal": 2323, "option_type": "C", "stock_price": 304.81, "utc_time": 1773930050000}, {"instrument": "GOOGL", "mid_signal": -8864, "gamma_signal": 691, "vega_signal": 341, "option_type": "P", "stock_price": 304.81, "utc_time": 1773930050000}, {"instrument": "GOOGL", "mid_signal": -104054, "gamma_signal": -18498, "vega_signal": -20356, "option_type": "C", "stock_price": 304.81, "utc_time": 1773930055000}, {"instrument": "GOOGL", "mid_signal": -46424, "gamma_signal": 5943, "vega_signal": 6469, "option_type": "P", "stock_price": 304.81, "utc_time": 1773930055000}, {"instrument": "GOOGL", "mid_signal": -20509, "gamma_signal": -3605, "vega_signal": -3946, "option_type": "C", "stock_price": 304.82, "utc_time": 1773930060000}, {"instrument": "GOOGL", "mid_signal": -7210, "gamma_signal": 1366, "vega_signal": 1667, "option_type": "P", "stock_price": 304.82, "utc_time": 1773930060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773930065000}, {"instrument": "GOOGL", "mid_signal": -82465, "gamma_signal": 11698, "vega_signal": 13100, "option_type": "P", "stock_price": 304.8, "utc_time": 1773930065000}, {"instrument": "GOOGL", "mid_signal": 189155, "gamma_signal": 22486, "vega_signal": 25607, "option_type": "C", "stock_price": 304.74, "utc_time": 1773930070000}, {"instrument": "GOOGL", "mid_signal": 15464, "gamma_signal": -1980, "vega_signal": -2155, "option_type": "P", "stock_price": 304.605, "utc_time": 1773930070000}, {"instrument": "GOOGL", "mid_signal": -48296, "gamma_signal": -9526, "vega_signal": -10531, "option_type": "C", "stock_price": 304.605, "utc_time": 1773930075000}, {"instrument": "GOOGL", "mid_signal": -82049, "gamma_signal": 13780, "vega_signal": 15960, "option_type": "P", "stock_price": 304.605, "utc_time": 1773930075000}, {"instrument": "GOOGL", "mid_signal": 1196, "gamma_signal": 368, "vega_signal": 459, "option_type": "C", "stock_price": 304.44, "utc_time": 1773930080000}, {"instrument": "GOOGL", "mid_signal": -26280, "gamma_signal": 3729, "vega_signal": 4165, "option_type": "P", "stock_price": 304.44, "utc_time": 1773930080000}, {"instrument": "GOOGL", "mid_signal": -275740, "gamma_signal": -47015, "vega_signal": -51584, "option_type": "C", "stock_price": 304.37, "utc_time": 1773930085000}, {"instrument": "GOOGL", "mid_signal": 28386, "gamma_signal": -3574, "vega_signal": -3921, "option_type": "P", "stock_price": 304.32, "utc_time": 1773930085000}, {"instrument": "GOOGL", "mid_signal": -141068, "gamma_signal": -17218, "vega_signal": -19522, "option_type": "C", "stock_price": 304.32, "utc_time": 1773930090000}, {"instrument": "GOOGL", "mid_signal": -277772, "gamma_signal": 35949, "vega_signal": 39093, "option_type": "P", "stock_price": 304.32, "utc_time": 1773930090000}, {"instrument": "GOOGL", "mid_signal": -215526, "gamma_signal": -39709, "vega_signal": -43580, "option_type": "C", "stock_price": 304.29, "utc_time": 1773930095000}, {"instrument": "GOOGL", "mid_signal": -59999, "gamma_signal": 10614, "vega_signal": 12264, "option_type": "P", "stock_price": 304.29, "utc_time": 1773930095000}, {"instrument": "GOOGL", "mid_signal": -16684, "gamma_signal": -3925, "vega_signal": -4281, "option_type": "C", "stock_price": 304.29, "utc_time": 1773930100000}, {"instrument": "GOOGL", "mid_signal": -16463, "gamma_signal": 1981, "vega_signal": 2137, "option_type": "P", "stock_price": 304.29, "utc_time": 1773930100000}, {"instrument": "GOOGL", "mid_signal": 3145, "gamma_signal": 862, "vega_signal": 968, "option_type": "C", "stock_price": 304.27, "utc_time": 1773930105000}, {"instrument": "GOOGL", "mid_signal": -3355, "gamma_signal": 735, "vega_signal": 1014, "option_type": "P", "stock_price": 304.27, "utc_time": 1773930105000}, {"instrument": "GOOGL", "mid_signal": -71189, "gamma_signal": -6589, "vega_signal": -7821, "option_type": "C", "stock_price": 304.21, "utc_time": 1773930110000}, {"instrument": "GOOGL", "mid_signal": -137009, "gamma_signal": 21529, "vega_signal": 24838, "option_type": "P", "stock_price": 304.21, "utc_time": 1773930110000}, {"instrument": "GOOGL", "mid_signal": -5560, "gamma_signal": -1308, "vega_signal": -1427, "option_type": "C", "stock_price": 304.21, "utc_time": 1773930115000}, {"instrument": "GOOGL", "mid_signal": -17190, "gamma_signal": 1075, "vega_signal": 791, "option_type": "P", "stock_price": 304.21, "utc_time": 1773930115000}, {"instrument": "GOOGL", "mid_signal": -52794, "gamma_signal": -4443, "vega_signal": -5221, "option_type": "C", "stock_price": 304.34, "utc_time": 1773930120000}, {"instrument": "GOOGL", "mid_signal": -12072, "gamma_signal": 3682, "vega_signal": 4438, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930120000}, {"instrument": "GOOGL", "mid_signal": -17205, "gamma_signal": -2470, "vega_signal": -2506, "option_type": "C", "stock_price": 304.34, "utc_time": 1773930125000}, {"instrument": "GOOGL", "mid_signal": -7868, "gamma_signal": 1444, "vega_signal": 1742, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930125000}, {"instrument": "GOOGL", "mid_signal": 371827, "gamma_signal": 82698, "vega_signal": 90309, "option_type": "C", "stock_price": 304.34, "utc_time": 1773930130000}, {"instrument": "GOOGL", "mid_signal": 58531, "gamma_signal": -9057, "vega_signal": -10294, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930130000}, {"instrument": "GOOGL", "mid_signal": 17619, "gamma_signal": 3111, "vega_signal": 3355, "option_type": "C", "stock_price": 304.34, "utc_time": 1773930135000}, {"instrument": "GOOGL", "mid_signal": 8598, "gamma_signal": -538, "vega_signal": -396, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930135000}, {"instrument": "GOOGL", "mid_signal": 28142, "gamma_signal": -1235, "vega_signal": -943, "option_type": "C", "stock_price": 304.19, "utc_time": 1773930140000}, {"instrument": "GOOGL", "mid_signal": -17901, "gamma_signal": 3387, "vega_signal": 4217, "option_type": "P", "stock_price": 304.19, "utc_time": 1773930140000}, {"instrument": "GOOGL", "mid_signal": 41508, "gamma_signal": 7410, "vega_signal": 8243, "option_type": "C", "stock_price": 304.09, "utc_time": 1773930145000}, {"instrument": "GOOGL", "mid_signal": 2258, "gamma_signal": -2540, "vega_signal": -3351, "option_type": "P", "stock_price": 304, "utc_time": 1773930145000}, {"instrument": "GOOGL", "mid_signal": -38887, "gamma_signal": -9149, "vega_signal": -9978, "option_type": "C", "stock_price": 303.97, "utc_time": 1773930150000}, {"instrument": "GOOGL", "mid_signal": 838366, "gamma_signal": -100925, "vega_signal": -109249, "option_type": "P", "stock_price": 303.97, "utc_time": 1773930150000}, {"instrument": "GOOGL", "mid_signal": -17158, "gamma_signal": -2755, "vega_signal": -3104, "option_type": "C", "stock_price": 304, "utc_time": 1773930155000}, {"instrument": "GOOGL", "mid_signal": 105968, "gamma_signal": -16016, "vega_signal": -18796, "option_type": "P", "stock_price": 304, "utc_time": 1773930155000}, {"instrument": "GOOGL", "mid_signal": -8767, "gamma_signal": -1662, "vega_signal": -1834, "option_type": "C", "stock_price": 304, "utc_time": 1773930160000}, {"instrument": "GOOGL", "mid_signal": -120968, "gamma_signal": 17069, "vega_signal": 22020, "option_type": "P", "stock_price": 304.06, "utc_time": 1773930160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773930165000}, {"instrument": "GOOGL", "mid_signal": -1618, "gamma_signal": 370, "vega_signal": 583, "option_type": "P", "stock_price": 304.02, "utc_time": 1773930165000}, {"instrument": "GOOGL", "mid_signal": -468923, "gamma_signal": -89460, "vega_signal": -98829, "option_type": "C", "stock_price": 303.96, "utc_time": 1773930170000}, {"instrument": "GOOGL", "mid_signal": 734, "gamma_signal": 1359, "vega_signal": 2122, "option_type": "P", "stock_price": 303.86, "utc_time": 1773930170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1773930175000}, {"instrument": "GOOGL", "mid_signal": -37500, "gamma_signal": 6691, "vega_signal": 7819, "option_type": "P", "stock_price": 303.8, "utc_time": 1773930175000}, {"instrument": "GOOGL", "mid_signal": -57698, "gamma_signal": -9236, "vega_signal": -11755, "option_type": "C", "stock_price": 303.75, "utc_time": 1773930180000}, {"instrument": "GOOGL", "mid_signal": -25513, "gamma_signal": 4536, "vega_signal": 7349, "option_type": "P", "stock_price": 303.75, "utc_time": 1773930180000}, {"instrument": "GOOGL", "mid_signal": -49026, "gamma_signal": -9539, "vega_signal": -10534, "option_type": "C", "stock_price": 303.86, "utc_time": 1773930185000}, {"instrument": "GOOGL", "mid_signal": -72294, "gamma_signal": 9252, "vega_signal": 10217, "option_type": "P", "stock_price": 303.86, "utc_time": 1773930185000}, {"instrument": "GOOGL", "mid_signal": 403992, "gamma_signal": 56077, "vega_signal": 63785, "option_type": "C", "stock_price": 303.85, "utc_time": 1773930190000}, {"instrument": "GOOGL", "mid_signal": 39557, "gamma_signal": -6962, "vega_signal": -8194, "option_type": "P", "stock_price": 303.85, "utc_time": 1773930190000}, {"instrument": "GOOGL", "mid_signal": 9857, "gamma_signal": -3029, "vega_signal": -2900, "option_type": "C", "stock_price": 303.89, "utc_time": 1773930195000}, {"instrument": "GOOGL", "mid_signal": -17190, "gamma_signal": 1632, "vega_signal": 1762, "option_type": "P", "stock_price": 303.89, "utc_time": 1773930195000}, {"instrument": "GOOGL", "mid_signal": 58891, "gamma_signal": 6512, "vega_signal": 7636, "option_type": "C", "stock_price": 303.93, "utc_time": 1773930200000}, {"instrument": "GOOGL", "mid_signal": 24714, "gamma_signal": -4389, "vega_signal": -4871, "option_type": "P", "stock_price": 303.93, "utc_time": 1773930200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773930205000}, {"instrument": "GOOGL", "mid_signal": -176773, "gamma_signal": 19417, "vega_signal": 20818, "option_type": "P", "stock_price": 303.93, "utc_time": 1773930205000}, {"instrument": "GOOGL", "mid_signal": 49037, "gamma_signal": 9542, "vega_signal": 10537, "option_type": "C", "stock_price": 303.93, "utc_time": 1773930210000}, {"instrument": "GOOGL", "mid_signal": 52408, "gamma_signal": -5922, "vega_signal": -6435, "option_type": "P", "stock_price": 303.93, "utc_time": 1773930210000}, {"instrument": "GOOGL", "mid_signal": 7460, "gamma_signal": 427, "vega_signal": 475, "option_type": "C", "stock_price": 304.02, "utc_time": 1773930215000}, {"instrument": "GOOGL", "mid_signal": -27527, "gamma_signal": 2844, "vega_signal": 3206, "option_type": "P", "stock_price": 303.98, "utc_time": 1773930215000}, {"instrument": "GOOGL", "mid_signal": -7373, "gamma_signal": 2551, "vega_signal": 2755, "option_type": "C", "stock_price": 304.02, "utc_time": 1773930220000}, {"instrument": "GOOGL", "mid_signal": -12388, "gamma_signal": 1827, "vega_signal": 2085, "option_type": "P", "stock_price": 304.02, "utc_time": 1773930220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1773930225000}, {"instrument": "GOOGL", "mid_signal": 34022, "gamma_signal": -4906, "vega_signal": -5717, "option_type": "P", "stock_price": 303.96, "utc_time": 1773930225000}, {"instrument": "GOOGL", "mid_signal": 124042, "gamma_signal": 18919, "vega_signal": 21053, "option_type": "C", "stock_price": 304.06, "utc_time": 1773930230000}, {"instrument": "GOOGL", "mid_signal": -17856, "gamma_signal": 2094, "vega_signal": 2305, "option_type": "P", "stock_price": 304.06, "utc_time": 1773930230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773930235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773930235000}, {"instrument": "GOOGL", "mid_signal": -162525, "gamma_signal": -14707, "vega_signal": -17224, "option_type": "C", "stock_price": 304.27, "utc_time": 1773930240000}, {"instrument": "GOOGL", "mid_signal": -1349, "gamma_signal": -981, "vega_signal": -1503, "option_type": "P", "stock_price": 304.27, "utc_time": 1773930240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773930245000}, {"instrument": "GOOGL", "mid_signal": -34714, "gamma_signal": 4294, "vega_signal": 5272, "option_type": "P", "stock_price": 304.28, "utc_time": 1773930245000}, {"instrument": "GOOGL", "mid_signal": -24742, "gamma_signal": -5412, "vega_signal": -5541, "option_type": "C", "stock_price": 304.12, "utc_time": 1773930250000}, {"instrument": "GOOGL", "mid_signal": -42744, "gamma_signal": 5356, "vega_signal": 6034, "option_type": "P", "stock_price": 304.12, "utc_time": 1773930250000}, {"instrument": "GOOGL", "mid_signal": -2908, "gamma_signal": -806, "vega_signal": -913, "option_type": "C", "stock_price": 304.12, "utc_time": 1773930255000}, {"instrument": "GOOGL", "mid_signal": -3975, "gamma_signal": 366, "vega_signal": 1, "option_type": "P", "stock_price": 304.12, "utc_time": 1773930255000}, {"instrument": "GOOGL", "mid_signal": -26633, "gamma_signal": -3779, "vega_signal": -4236, "option_type": "C", "stock_price": 304.12, "utc_time": 1773930260000}, {"instrument": "GOOGL", "mid_signal": -34243, "gamma_signal": 3533, "vega_signal": 3900, "option_type": "P", "stock_price": 304.12, "utc_time": 1773930260000}, {"instrument": "GOOGL", "mid_signal": 53954, "gamma_signal": 5414, "vega_signal": 6261, "option_type": "C", "stock_price": 304.065, "utc_time": 1773930265000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.065, "utc_time": 1773930265000}, {"instrument": "GOOGL", "mid_signal": 39952, "gamma_signal": 5669, "vega_signal": 6354, "option_type": "C", "stock_price": 304.14, "utc_time": 1773930270000}, {"instrument": "GOOGL", "mid_signal": 25340, "gamma_signal": -4461, "vega_signal": -5405, "option_type": "P", "stock_price": 304.14, "utc_time": 1773930270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773930275000}, {"instrument": "GOOGL", "mid_signal": -17149, "gamma_signal": 1935, "vega_signal": 2116, "option_type": "P", "stock_price": 304.14, "utc_time": 1773930275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773930280000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773930280000}, {"instrument": "GOOGL", "mid_signal": 134335, "gamma_signal": 18096, "vega_signal": 20513, "option_type": "C", "stock_price": 304.23, "utc_time": 1773930285000}, {"instrument": "GOOGL", "mid_signal": 45031, "gamma_signal": -6114, "vega_signal": -7102, "option_type": "P", "stock_price": 304.23, "utc_time": 1773930285000}, {"instrument": "GOOGL", "mid_signal": -5958, "gamma_signal": -1426, "vega_signal": -1622, "option_type": "C", "stock_price": 304.26, "utc_time": 1773930290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773930290000}, {"instrument": "GOOGL", "mid_signal": -169029, "gamma_signal": -31025, "vega_signal": -34220, "option_type": "C", "stock_price": 304.26, "utc_time": 1773930295000}, {"instrument": "GOOGL", "mid_signal": 2287, "gamma_signal": -516, "vega_signal": -763, "option_type": "P", "stock_price": 304.26, "utc_time": 1773930295000}, {"instrument": "GOOGL", "mid_signal": 106480, "gamma_signal": 13360, "vega_signal": 15338, "option_type": "C", "stock_price": 304.385, "utc_time": 1773930300000}, {"instrument": "GOOGL", "mid_signal": -57378, "gamma_signal": 7552, "vega_signal": 8399, "option_type": "P", "stock_price": 304.385, "utc_time": 1773930300000}, {"instrument": "GOOGL", "mid_signal": 27586, "gamma_signal": 6761, "vega_signal": 7306, "option_type": "C", "stock_price": 304.385, "utc_time": 1773930305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.385, "utc_time": 1773930305000}, {"instrument": "GOOGL", "mid_signal": -229817, "gamma_signal": -42543, "vega_signal": -46924, "option_type": "C", "stock_price": 304.5, "utc_time": 1773930310000}, {"instrument": "GOOGL", "mid_signal": -57489, "gamma_signal": 7180, "vega_signal": 8164, "option_type": "P", "stock_price": 304.5, "utc_time": 1773930310000}, {"instrument": "GOOGL", "mid_signal": -53333, "gamma_signal": -4709, "vega_signal": -5602, "option_type": "C", "stock_price": 304.5, "utc_time": 1773930315000}, {"instrument": "GOOGL", "mid_signal": -627063, "gamma_signal": 55716, "vega_signal": 60465, "option_type": "P", "stock_price": 304.5, "utc_time": 1773930315000}, {"instrument": "GOOGL", "mid_signal": -82689, "gamma_signal": -11405, "vega_signal": -12789, "option_type": "C", "stock_price": 304.35, "utc_time": 1773930320000}, {"instrument": "GOOGL", "mid_signal": -150, "gamma_signal": 26, "vega_signal": 90, "option_type": "P", "stock_price": 304.35, "utc_time": 1773930320000}, {"instrument": "GOOGL", "mid_signal": -46157, "gamma_signal": -10880, "vega_signal": -12011, "option_type": "C", "stock_price": 304.35, "utc_time": 1773930325000}, {"instrument": "GOOGL", "mid_signal": -3832, "gamma_signal": 356, "vega_signal": 299, "option_type": "P", "stock_price": 304.35, "utc_time": 1773930325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773930330000}, {"instrument": "GOOGL", "mid_signal": 16717, "gamma_signal": -1970, "vega_signal": -2130, "option_type": "P", "stock_price": 304.345, "utc_time": 1773930330000}, {"instrument": "GOOGL", "mid_signal": -13780, "gamma_signal": -1901, "vega_signal": -2131, "option_type": "C", "stock_price": 304.34, "utc_time": 1773930335000}, {"instrument": "GOOGL", "mid_signal": -110346, "gamma_signal": 7387, "vega_signal": 8777, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930335000}, {"instrument": "GOOGL", "mid_signal": -55067, "gamma_signal": -5232, "vega_signal": -6223, "option_type": "C", "stock_price": 304.34, "utc_time": 1773930340000}, {"instrument": "GOOGL", "mid_signal": 7701, "gamma_signal": -2379, "vega_signal": -3181, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930340000}, {"instrument": "GOOGL", "mid_signal": -1735, "gamma_signal": -525, "vega_signal": -616, "option_type": "C", "stock_price": 304.2, "utc_time": 1773930345000}, {"instrument": "GOOGL", "mid_signal": -11819, "gamma_signal": 2112, "vega_signal": 2422, "option_type": "P", "stock_price": 304.11, "utc_time": 1773930345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773930350000}, {"instrument": "GOOGL", "mid_signal": 43229, "gamma_signal": -3655, "vega_signal": -3676, "option_type": "P", "stock_price": 304.11, "utc_time": 1773930350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773930355000}, {"instrument": "GOOGL", "mid_signal": 16902, "gamma_signal": -2879, "vega_signal": -3187, "option_type": "P", "stock_price": 304.135, "utc_time": 1773930355000}, {"instrument": "GOOGL", "mid_signal": 42344, "gamma_signal": 3037, "vega_signal": 3849, "option_type": "C", "stock_price": 304.19, "utc_time": 1773930360000}, {"instrument": "GOOGL", "mid_signal": 168994, "gamma_signal": -32527, "vega_signal": -39370, "option_type": "P", "stock_price": 304.19, "utc_time": 1773930360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773930365000}, {"instrument": "GOOGL", "mid_signal": -1069, "gamma_signal": 32, "vega_signal": -306, "option_type": "P", "stock_price": 304.32, "utc_time": 1773930365000}, {"instrument": "GOOGL", "mid_signal": 79208, "gamma_signal": 13907, "vega_signal": 15351, "option_type": "C", "stock_price": 304.32, "utc_time": 1773930370000}, {"instrument": "GOOGL", "mid_signal": 21756, "gamma_signal": -3049, "vega_signal": -3500, "option_type": "P", "stock_price": 304.32, "utc_time": 1773930370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773930375000}, {"instrument": "GOOGL", "mid_signal": -66211, "gamma_signal": 7959, "vega_signal": 8533, "option_type": "P", "stock_price": 304.32, "utc_time": 1773930375000}, {"instrument": "GOOGL", "mid_signal": -55469, "gamma_signal": -5174, "vega_signal": -6205, "option_type": "C", "stock_price": 304.37, "utc_time": 1773930380000}, {"instrument": "GOOGL", "mid_signal": -33106, "gamma_signal": 3979, "vega_signal": 4266, "option_type": "P", "stock_price": 304.32, "utc_time": 1773930380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773930385000}, {"instrument": "GOOGL", "mid_signal": -66219, "gamma_signal": 7960, "vega_signal": 8534, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930385000}, {"instrument": "GOOGL", "mid_signal": -18490, "gamma_signal": -1725, "vega_signal": -2068, "option_type": "C", "stock_price": 304.37, "utc_time": 1773930390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930390000}, {"instrument": "GOOGL", "mid_signal": 36980, "gamma_signal": 3449, "vega_signal": 4136, "option_type": "C", "stock_price": 304.37, "utc_time": 1773930395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773930395000}, {"instrument": "GOOGL", "mid_signal": 36980, "gamma_signal": 3449, "vega_signal": 4136, "option_type": "C", "stock_price": 304.37, "utc_time": 1773930400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773930400000}, {"instrument": "GOOGL", "mid_signal": 31513, "gamma_signal": 2162, "vega_signal": 2675, "option_type": "C", "stock_price": 304.32, "utc_time": 1773930405000}, {"instrument": "GOOGL", "mid_signal": -10213, "gamma_signal": 2091, "vega_signal": 2701, "option_type": "P", "stock_price": 304.4, "utc_time": 1773930405000}, {"instrument": "GOOGL", "mid_signal": -16963, "gamma_signal": -1195, "vega_signal": -1262, "option_type": "C", "stock_price": 304.31, "utc_time": 1773930410000}, {"instrument": "GOOGL", "mid_signal": -7824, "gamma_signal": 1429, "vega_signal": 1735, "option_type": "P", "stock_price": 304.33, "utc_time": 1773930410000}, {"instrument": "GOOGL", "mid_signal": 18732, "gamma_signal": 1755, "vega_signal": 2055, "option_type": "C", "stock_price": 304.3, "utc_time": 1773930415000}, {"instrument": "GOOGL", "mid_signal": 277250, "gamma_signal": -45552, "vega_signal": -54058, "option_type": "P", "stock_price": 304.3, "utc_time": 1773930415000}, {"instrument": "GOOGL", "mid_signal": -37462, "gamma_signal": -3509, "vega_signal": -4110, "option_type": "C", "stock_price": 304.23, "utc_time": 1773930420000}, {"instrument": "GOOGL", "mid_signal": -3319, "gamma_signal": 728, "vega_signal": 1005, "option_type": "P", "stock_price": 304.3, "utc_time": 1773930420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773930425000}, {"instrument": "GOOGL", "mid_signal": -16325, "gamma_signal": 1964, "vega_signal": 2136, "option_type": "P", "stock_price": 304.17, "utc_time": 1773930425000}, {"instrument": "GOOGL", "mid_signal": 70728, "gamma_signal": 9477, "vega_signal": 10689, "option_type": "C", "stock_price": 304.29, "utc_time": 1773930430000}, {"instrument": "GOOGL", "mid_signal": -17909, "gamma_signal": 2318, "vega_signal": 2707, "option_type": "P", "stock_price": 304.29, "utc_time": 1773930430000}, {"instrument": "GOOGL", "mid_signal": -74373, "gamma_signal": -10684, "vega_signal": -12553, "option_type": "C", "stock_price": 304.24, "utc_time": 1773930435000}, {"instrument": "GOOGL", "mid_signal": 48993, "gamma_signal": -5893, "vega_signal": -6411, "option_type": "P", "stock_price": 304.24, "utc_time": 1773930435000}, {"instrument": "GOOGL", "mid_signal": -18729, "gamma_signal": -1754, "vega_signal": -2055, "option_type": "C", "stock_price": 304.24, "utc_time": 1773930440000}, {"instrument": "GOOGL", "mid_signal": 16329, "gamma_signal": -1964, "vega_signal": -2137, "option_type": "P", "stock_price": 304.24, "utc_time": 1773930440000}, {"instrument": "GOOGL", "mid_signal": 18729, "gamma_signal": 1754, "vega_signal": 2055, "option_type": "C", "stock_price": 304.235, "utc_time": 1773930445000}, {"instrument": "GOOGL", "mid_signal": 212276, "gamma_signal": -25534, "vega_signal": -27777, "option_type": "P", "stock_price": 304.235, "utc_time": 1773930445000}, {"instrument": "GOOGL", "mid_signal": 56187, "gamma_signal": 5263, "vega_signal": 6165, "option_type": "C", "stock_price": 304.235, "utc_time": 1773930450000}, {"instrument": "GOOGL", "mid_signal": -3318, "gamma_signal": 728, "vega_signal": 1005, "option_type": "P", "stock_price": 304.235, "utc_time": 1773930450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.235, "utc_time": 1773930455000}, {"instrument": "GOOGL", "mid_signal": -32658, "gamma_signal": 3928, "vega_signal": 4273, "option_type": "P", "stock_price": 304.235, "utc_time": 1773930455000}, {"instrument": "GOOGL", "mid_signal": 7644, "gamma_signal": 1194, "vega_signal": 1261, "option_type": "C", "stock_price": 304.17, "utc_time": 1773930460000}, {"instrument": "GOOGL", "mid_signal": -32651, "gamma_signal": 3928, "vega_signal": 4272, "option_type": "P", "stock_price": 304.17, "utc_time": 1773930460000}, {"instrument": "GOOGL", "mid_signal": -13139, "gamma_signal": -182, "vega_signal": -238, "option_type": "C", "stock_price": 304.125, "utc_time": 1773930465000}, {"instrument": "GOOGL", "mid_signal": -79776, "gamma_signal": 16100, "vega_signal": 20760, "option_type": "P", "stock_price": 304.12, "utc_time": 1773930465000}, {"instrument": "GOOGL", "mid_signal": 5486, "gamma_signal": -389, "vega_signal": -260, "option_type": "C", "stock_price": 304, "utc_time": 1773930470000}, {"instrument": "GOOGL", "mid_signal": -33438, "gamma_signal": 3916, "vega_signal": 4250, "option_type": "P", "stock_price": 304, "utc_time": 1773930470000}, {"instrument": "GOOGL", "mid_signal": -27148, "gamma_signal": -6391, "vega_signal": -7009, "option_type": "C", "stock_price": 303.91, "utc_time": 1773930475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773930475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773930480000}, {"instrument": "GOOGL", "mid_signal": -359572, "gamma_signal": 76997, "vega_signal": 105851, "option_type": "P", "stock_price": 303.91, "utc_time": 1773930480000}, {"instrument": "GOOGL", "mid_signal": -387579, "gamma_signal": -75749, "vega_signal": -82813, "option_type": "C", "stock_price": 303.92, "utc_time": 1773930485000}, {"instrument": "GOOGL", "mid_signal": -299378, "gamma_signal": 45217, "vega_signal": 51637, "option_type": "P", "stock_price": 303.92, "utc_time": 1773930485000}, {"instrument": "GOOGL", "mid_signal": 54289, "gamma_signal": 12779, "vega_signal": 14017, "option_type": "C", "stock_price": 303.87, "utc_time": 1773930490000}, {"instrument": "GOOGL", "mid_signal": -27097, "gamma_signal": 3406, "vega_signal": 3616, "option_type": "P", "stock_price": 303.88, "utc_time": 1773930490000}, {"instrument": "GOOGL", "mid_signal": -54876, "gamma_signal": -5210, "vega_signal": -6213, "option_type": "C", "stock_price": 303.88, "utc_time": 1773930495000}, {"instrument": "GOOGL", "mid_signal": -33425, "gamma_signal": 3914, "vega_signal": 4249, "option_type": "P", "stock_price": 303.88, "utc_time": 1773930495000}, {"instrument": "GOOGL", "mid_signal": -15463, "gamma_signal": -2403, "vega_signal": -2737, "option_type": "C", "stock_price": 303.88, "utc_time": 1773930500000}, {"instrument": "GOOGL", "mid_signal": -11974, "gamma_signal": 1808, "vega_signal": 2065, "option_type": "P", "stock_price": 303.88, "utc_time": 1773930500000}, {"instrument": "GOOGL", "mid_signal": -5429, "gamma_signal": -1278, "vega_signal": -1402, "option_type": "C", "stock_price": 303.88, "utc_time": 1773930505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773930505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773930510000}, {"instrument": "GOOGL", "mid_signal": 281832, "gamma_signal": -15097, "vega_signal": -15234, "option_type": "P", "stock_price": 303.88, "utc_time": 1773930510000}, {"instrument": "GOOGL", "mid_signal": 91213, "gamma_signal": 17023, "vega_signal": 18667, "option_type": "C", "stock_price": 303.91, "utc_time": 1773930515000}, {"instrument": "GOOGL", "mid_signal": 379182, "gamma_signal": -23461, "vega_signal": -23387, "option_type": "P", "stock_price": 303.91, "utc_time": 1773930515000}, {"instrument": "GOOGL", "mid_signal": 14172, "gamma_signal": 2004, "vega_signal": 2337, "option_type": "C", "stock_price": 303.91, "utc_time": 1773930520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773930520000}, {"instrument": "GOOGL", "mid_signal": 1722, "gamma_signal": 518, "vega_signal": 611, "option_type": "C", "stock_price": 303.98, "utc_time": 1773930525000}, {"instrument": "GOOGL", "mid_signal": 17041, "gamma_signal": 1352, "vega_signal": 1553, "option_type": "P", "stock_price": 303.98, "utc_time": 1773930525000}, {"instrument": "GOOGL", "mid_signal": 87570, "gamma_signal": 8293, "vega_signal": 9952, "option_type": "C", "stock_price": 303.82, "utc_time": 1773930530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1773930530000}, {"instrument": "GOOGL", "mid_signal": -17687, "gamma_signal": -3348, "vega_signal": -3677, "option_type": "C", "stock_price": 303.885, "utc_time": 1773930535000}, {"instrument": "GOOGL", "mid_signal": -33429, "gamma_signal": 3733, "vega_signal": 3954, "option_type": "P", "stock_price": 303.885, "utc_time": 1773930535000}, {"instrument": "GOOGL", "mid_signal": -26812, "gamma_signal": -3759, "vega_signal": -4231, "option_type": "C", "stock_price": 303.77, "utc_time": 1773930540000}, {"instrument": "GOOGL", "mid_signal": -68132, "gamma_signal": 7744, "vega_signal": 8455, "option_type": "P", "stock_price": 303.77, "utc_time": 1773930540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773930545000}, {"instrument": "GOOGL", "mid_signal": -17035, "gamma_signal": 1936, "vega_signal": 2114, "option_type": "P", "stock_price": 303.79, "utc_time": 1773930545000}, {"instrument": "GOOGL", "mid_signal": -17367, "gamma_signal": -4236, "vega_signal": -4700, "option_type": "C", "stock_price": 303.79, "utc_time": 1773930550000}, {"instrument": "GOOGL", "mid_signal": 7857, "gamma_signal": -3503, "vega_signal": -4733, "option_type": "P", "stock_price": 303.79, "utc_time": 1773930550000}, {"instrument": "GOOGL", "mid_signal": -701116, "gamma_signal": -68069, "vega_signal": -81194, "option_type": "C", "stock_price": 303.79, "utc_time": 1773930555000}, {"instrument": "GOOGL", "mid_signal": -34068, "gamma_signal": 3872, "vega_signal": 4228, "option_type": "P", "stock_price": 303.79, "utc_time": 1773930555000}, {"instrument": "GOOGL", "mid_signal": -640, "gamma_signal": -404, "vega_signal": -908, "option_type": "C", "stock_price": 303.85, "utc_time": 1773930560000}, {"instrument": "GOOGL", "mid_signal": -24580, "gamma_signal": 3644, "vega_signal": 4155, "option_type": "P", "stock_price": 303.85, "utc_time": 1773930560000}, {"instrument": "GOOGL", "mid_signal": -71323, "gamma_signal": -10185, "vega_signal": -11517, "option_type": "C", "stock_price": 303.8, "utc_time": 1773930565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773930565000}, {"instrument": "GOOGL", "mid_signal": -48193, "gamma_signal": -7132, "vega_signal": -8709, "option_type": "C", "stock_price": 303.81, "utc_time": 1773930570000}, {"instrument": "GOOGL", "mid_signal": -54524, "gamma_signal": 5003, "vega_signal": 5550, "option_type": "P", "stock_price": 303.81, "utc_time": 1773930570000}, {"instrument": "GOOGL", "mid_signal": 1169, "gamma_signal": -1761, "vega_signal": -2430, "option_type": "C", "stock_price": 303.82, "utc_time": 1773930575000}, {"instrument": "GOOGL", "mid_signal": -17035, "gamma_signal": 1936, "vega_signal": 2114, "option_type": "P", "stock_price": 303.81, "utc_time": 1773930575000}, {"instrument": "GOOGL", "mid_signal": -5331, "gamma_signal": -1527, "vega_signal": -2033, "option_type": "C", "stock_price": 303.82, "utc_time": 1773930580000}, {"instrument": "GOOGL", "mid_signal": 110601, "gamma_signal": -16394, "vega_signal": -18696, "option_type": "P", "stock_price": 303.82, "utc_time": 1773930580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773930585000}, {"instrument": "GOOGL", "mid_signal": 5881, "gamma_signal": -630, "vega_signal": -377, "option_type": "P", "stock_price": 303.82, "utc_time": 1773930585000}, {"instrument": "GOOGL", "mid_signal": -9486, "gamma_signal": -1876, "vega_signal": -2111, "option_type": "C", "stock_price": 303.82, "utc_time": 1773930590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773930590000}, {"instrument": "GOOGL", "mid_signal": -5151, "gamma_signal": -1618, "vega_signal": -2181, "option_type": "C", "stock_price": 303.82, "utc_time": 1773930595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773930595000}, {"instrument": "GOOGL", "mid_signal": 5234, "gamma_signal": 1245, "vega_signal": 1368, "option_type": "C", "stock_price": 303.83, "utc_time": 1773930600000}, {"instrument": "GOOGL", "mid_signal": -34073, "gamma_signal": 3873, "vega_signal": 4228, "option_type": "P", "stock_price": 303.83, "utc_time": 1773930600000}, {"instrument": "GOOGL", "mid_signal": 65749, "gamma_signal": 14329, "vega_signal": 15799, "option_type": "C", "stock_price": 303.83, "utc_time": 1773930605000}, {"instrument": "GOOGL", "mid_signal": 71820, "gamma_signal": -9110, "vega_signal": -10217, "option_type": "P", "stock_price": 304, "utc_time": 1773930605000}, {"instrument": "GOOGL", "mid_signal": 47527, "gamma_signal": 3217, "vega_signal": 3523, "option_type": "C", "stock_price": 303.9, "utc_time": 1773930610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773930610000}, {"instrument": "GOOGL", "mid_signal": -49379, "gamma_signal": -5373, "vega_signal": -6282, "option_type": "C", "stock_price": 303.9, "utc_time": 1773930615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773930615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773930620000}, {"instrument": "GOOGL", "mid_signal": -12293, "gamma_signal": 1822, "vega_signal": 2078, "option_type": "P", "stock_price": 303.93, "utc_time": 1773930620000}, {"instrument": "GOOGL", "mid_signal": -31039, "gamma_signal": -645, "vega_signal": -1202, "option_type": "C", "stock_price": 303.98, "utc_time": 1773930625000}, {"instrument": "GOOGL", "mid_signal": -16777, "gamma_signal": 2951, "vega_signal": 3586, "option_type": "P", "stock_price": 303.91, "utc_time": 1773930625000}, {"instrument": "GOOGL", "mid_signal": -1668, "gamma_signal": -503, "vega_signal": -596, "option_type": "C", "stock_price": 303.98, "utc_time": 1773930630000}, {"instrument": "GOOGL", "mid_signal": -7626, "gamma_signal": 1722, "vega_signal": 2086, "option_type": "P", "stock_price": 303.98, "utc_time": 1773930630000}, {"instrument": "GOOGL", "mid_signal": -85374, "gamma_signal": -15957, "vega_signal": -17450, "option_type": "C", "stock_price": 303.98, "utc_time": 1773930635000}, {"instrument": "GOOGL", "mid_signal": -17045, "gamma_signal": 1937, "vega_signal": 2114, "option_type": "P", "stock_price": 303.98, "utc_time": 1773930635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773930640000}, {"instrument": "GOOGL", "mid_signal": 17045, "gamma_signal": -1937, "vega_signal": -2114, "option_type": "P", "stock_price": 303.98, "utc_time": 1773930640000}, {"instrument": "GOOGL", "mid_signal": 193888, "gamma_signal": 31402, "vega_signal": 34734, "option_type": "C", "stock_price": 303.95, "utc_time": 1773930645000}, {"instrument": "GOOGL", "mid_signal": 8689, "gamma_signal": -455, "vega_signal": -325, "option_type": "P", "stock_price": 303.95, "utc_time": 1773930645000}, {"instrument": "GOOGL", "mid_signal": 346, "gamma_signal": 109, "vega_signal": 118, "option_type": "C", "stock_price": 303.935, "utc_time": 1773930650000}, {"instrument": "GOOGL", "mid_signal": -42437, "gamma_signal": 5356, "vega_signal": 6016, "option_type": "P", "stock_price": 303.935, "utc_time": 1773930650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1773930655000}, {"instrument": "GOOGL", "mid_signal": -37347, "gamma_signal": 6273, "vega_signal": 7442, "option_type": "P", "stock_price": 303.98, "utc_time": 1773930655000}, {"instrument": "GOOGL", "mid_signal": 91390, "gamma_signal": 19557, "vega_signal": 21295, "option_type": "C", "stock_price": 304.12, "utc_time": 1773930660000}, {"instrument": "GOOGL", "mid_signal": 55030, "gamma_signal": -10978, "vega_signal": -14121, "option_type": "P", "stock_price": 304.15, "utc_time": 1773930660000}, {"instrument": "GOOGL", "mid_signal": -3622, "gamma_signal": -432, "vega_signal": -473, "option_type": "C", "stock_price": 304.15, "utc_time": 1773930665000}, {"instrument": "GOOGL", "mid_signal": 16712, "gamma_signal": -2966, "vega_signal": -3578, "option_type": "P", "stock_price": 304.15, "utc_time": 1773930665000}, {"instrument": "GOOGL", "mid_signal": -1668, "gamma_signal": -503, "vega_signal": -595, "option_type": "C", "stock_price": 304.05, "utc_time": 1773930670000}, {"instrument": "GOOGL", "mid_signal": -26879, "gamma_signal": 2330, "vega_signal": 2100, "option_type": "P", "stock_price": 304.05, "utc_time": 1773930670000}, {"instrument": "GOOGL", "mid_signal": -5214, "gamma_signal": -1246, "vega_signal": -1365, "option_type": "C", "stock_price": 304.05, "utc_time": 1773930675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773930675000}, {"instrument": "GOOGL", "mid_signal": 5004, "gamma_signal": 1508, "vega_signal": 1786, "option_type": "C", "stock_price": 304.05, "utc_time": 1773930680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773930680000}, {"instrument": "GOOGL", "mid_signal": 16482, "gamma_signal": 8036, "vega_signal": 8464, "option_type": "C", "stock_price": 304.22, "utc_time": 1773930685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773930685000}, {"instrument": "GOOGL", "mid_signal": 96049, "gamma_signal": 4859, "vega_signal": 6330, "option_type": "C", "stock_price": 304.21, "utc_time": 1773930690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773930690000}, {"instrument": "GOOGL", "mid_signal": -42135, "gamma_signal": -4777, "vega_signal": -5532, "option_type": "C", "stock_price": 304.15, "utc_time": 1773930695000}, {"instrument": "GOOGL", "mid_signal": 43115, "gamma_signal": -3546, "vega_signal": -3681, "option_type": "P", "stock_price": 304.15, "utc_time": 1773930695000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773930700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773930700000}, {"instrument": "GOOGL", "mid_signal": -55127, "gamma_signal": -5240, "vega_signal": -6206, "option_type": "C", "stock_price": 304.22, "utc_time": 1773930705000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773930705000}, {"instrument": "GOOGL", "mid_signal": 136917, "gamma_signal": 25765, "vega_signal": 28000, "option_type": "C", "stock_price": 304.27, "utc_time": 1773930710000}, {"instrument": "GOOGL", "mid_signal": 43858, "gamma_signal": -8025, "vega_signal": -9837, "option_type": "P", "stock_price": 304.27, "utc_time": 1773930710000}, {"instrument": "GOOGL", "mid_signal": 268089, "gamma_signal": 62391, "vega_signal": 69453, "option_type": "C", "stock_price": 304.55, "utc_time": 1773930715000}, {"instrument": "GOOGL", "mid_signal": 97030, "gamma_signal": -14495, "vega_signal": -16777, "option_type": "P", "stock_price": 304.55, "utc_time": 1773930715000}, {"instrument": "GOOGL", "mid_signal": 6689, "gamma_signal": 4442, "vega_signal": 4746, "option_type": "C", "stock_price": 304.55, "utc_time": 1773930720000}, {"instrument": "GOOGL", "mid_signal": -2759, "gamma_signal": -3730, "vega_signal": -5121, "option_type": "P", "stock_price": 304.67, "utc_time": 1773930720000}, {"instrument": "GOOGL", "mid_signal": -112001, "gamma_signal": -13371, "vega_signal": -15337, "option_type": "C", "stock_price": 304.55, "utc_time": 1773930725000}, {"instrument": "GOOGL", "mid_signal": -219825, "gamma_signal": 34452, "vega_signal": 39807, "option_type": "P", "stock_price": 304.67, "utc_time": 1773930725000}, {"instrument": "GOOGL", "mid_signal": 177415, "gamma_signal": 33116, "vega_signal": 35989, "option_type": "C", "stock_price": 304.71, "utc_time": 1773930730000}, {"instrument": "GOOGL", "mid_signal": 123976, "gamma_signal": -16171, "vega_signal": -17602, "option_type": "P", "stock_price": 304.71, "utc_time": 1773930730000}, {"instrument": "GOOGL", "mid_signal": 6989, "gamma_signal": 2654, "vega_signal": 2699, "option_type": "C", "stock_price": 304.75, "utc_time": 1773930735000}, {"instrument": "GOOGL", "mid_signal": 43200, "gamma_signal": -3553, "vega_signal": -3689, "option_type": "P", "stock_price": 304.75, "utc_time": 1773930735000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773930740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773930740000}, {"instrument": "GOOGL", "mid_signal": 162079, "gamma_signal": 26874, "vega_signal": 29467, "option_type": "C", "stock_price": 304.83, "utc_time": 1773930745000}, {"instrument": "GOOGL", "mid_signal": -43216, "gamma_signal": 3554, "vega_signal": 3690, "option_type": "P", "stock_price": 304.83, "utc_time": 1773930745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773930750000}, {"instrument": "GOOGL", "mid_signal": -6959, "gamma_signal": 1503, "vega_signal": 2077, "option_type": "P", "stock_price": 304.74, "utc_time": 1773930750000}, {"instrument": "GOOGL", "mid_signal": 38722, "gamma_signal": 3444, "vega_signal": 4047, "option_type": "C", "stock_price": 304.74, "utc_time": 1773930755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773930755000}, {"instrument": "GOOGL", "mid_signal": -75147, "gamma_signal": -13645, "vega_signal": -14703, "option_type": "C", "stock_price": 304.75, "utc_time": 1773930760000}, {"instrument": "GOOGL", "mid_signal": 18934, "gamma_signal": -2858, "vega_signal": -3087, "option_type": "P", "stock_price": 304.75, "utc_time": 1773930760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.56, "utc_time": 1773930765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773930765000}, {"instrument": "GOOGL", "mid_signal": -142807, "gamma_signal": -13676, "vega_signal": -15832, "option_type": "C", "stock_price": 304.53, "utc_time": 1773930770000}, {"instrument": "GOOGL", "mid_signal": -46976, "gamma_signal": 5975, "vega_signal": 6435, "option_type": "P", "stock_price": 304.35, "utc_time": 1773930770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773930775000}, {"instrument": "GOOGL", "mid_signal": -10980, "gamma_signal": 1771, "vega_signal": 2014, "option_type": "P", "stock_price": 304.45, "utc_time": 1773930775000}, {"instrument": "GOOGL", "mid_signal": -58041, "gamma_signal": -5162, "vega_signal": -6066, "option_type": "C", "stock_price": 304.52, "utc_time": 1773930780000}, {"instrument": "GOOGL", "mid_signal": -30296, "gamma_signal": 1947, "vega_signal": 1845, "option_type": "P", "stock_price": 304.44, "utc_time": 1773930780000}, {"instrument": "GOOGL", "mid_signal": 3367, "gamma_signal": 923, "vega_signal": 1015, "option_type": "C", "stock_price": 304.44, "utc_time": 1773930785000}, {"instrument": "GOOGL", "mid_signal": -1435, "gamma_signal": 329, "vega_signal": 529, "option_type": "P", "stock_price": 304.44, "utc_time": 1773930785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773930790000}, {"instrument": "GOOGL", "mid_signal": 27929, "gamma_signal": -3243, "vega_signal": -3600, "option_type": "P", "stock_price": 304.41, "utc_time": 1773930790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773930795000}, {"instrument": "GOOGL", "mid_signal": -20633, "gamma_signal": 1859, "vega_signal": 1929, "option_type": "P", "stock_price": 304.41, "utc_time": 1773930795000}, {"instrument": "GOOGL", "mid_signal": -1123, "gamma_signal": -353, "vega_signal": -434, "option_type": "C", "stock_price": 304.38, "utc_time": 1773930800000}, {"instrument": "GOOGL", "mid_signal": 4678, "gamma_signal": -221, "vega_signal": -131, "option_type": "P", "stock_price": 304.41, "utc_time": 1773930800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773930805000}, {"instrument": "GOOGL", "mid_signal": -21955, "gamma_signal": 3541, "vega_signal": 4027, "option_type": "P", "stock_price": 304.38, "utc_time": 1773930805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773930810000}, {"instrument": "GOOGL", "mid_signal": 20634, "gamma_signal": -1859, "vega_signal": -1929, "option_type": "P", "stock_price": 304.43, "utc_time": 1773930810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773930815000}, {"instrument": "GOOGL", "mid_signal": -10427, "gamma_signal": 1790, "vega_signal": 2064, "option_type": "P", "stock_price": 304.37, "utc_time": 1773930815000}, {"instrument": "GOOGL", "mid_signal": 14322, "gamma_signal": 1904, "vega_signal": 2138, "option_type": "C", "stock_price": 304.48, "utc_time": 1773930820000}, {"instrument": "GOOGL", "mid_signal": -42389, "gamma_signal": 3680, "vega_signal": 3759, "option_type": "P", "stock_price": 304.48, "utc_time": 1773930820000}, {"instrument": "GOOGL", "mid_signal": 267315, "gamma_signal": 28388, "vega_signal": 32776, "option_type": "C", "stock_price": 304.55, "utc_time": 1773930825000}, {"instrument": "GOOGL", "mid_signal": -991, "gamma_signal": -850, "vega_signal": -1276, "option_type": "P", "stock_price": 304.55, "utc_time": 1773930825000}, {"instrument": "GOOGL", "mid_signal": 5382, "gamma_signal": 1630, "vega_signal": 1894, "option_type": "C", "stock_price": 304.55, "utc_time": 1773930830000}, {"instrument": "GOOGL", "mid_signal": -9542, "gamma_signal": 406, "vega_signal": 199, "option_type": "P", "stock_price": 304.61, "utc_time": 1773930830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.61, "utc_time": 1773930835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1773930835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.63, "utc_time": 1773930840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773930840000}, {"instrument": "GOOGL", "mid_signal": -56656, "gamma_signal": -5208, "vega_signal": -6143, "option_type": "C", "stock_price": 304.65, "utc_time": 1773930845000}, {"instrument": "GOOGL", "mid_signal": 571540, "gamma_signal": -90428, "vega_signal": -101981, "option_type": "P", "stock_price": 304.7, "utc_time": 1773930845000}, {"instrument": "GOOGL", "mid_signal": 5478, "gamma_signal": 1279, "vega_signal": 1329, "option_type": "C", "stock_price": 304.72, "utc_time": 1773930850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1773930850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.72, "utc_time": 1773930855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1773930855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.61, "utc_time": 1773930860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1773930860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.61, "utc_time": 1773930865000}, {"instrument": "GOOGL", "mid_signal": 32396, "gamma_signal": -4022, "vega_signal": -4276, "option_type": "P", "stock_price": 304.62, "utc_time": 1773930865000}, {"instrument": "GOOGL", "mid_signal": 11393, "gamma_signal": 2681, "vega_signal": 2890, "option_type": "C", "stock_price": 304.62, "utc_time": 1773930870000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773930870000}, {"instrument": "GOOGL", "mid_signal": -34255, "gamma_signal": -5501, "vega_signal": -6002, "option_type": "C", "stock_price": 304.64, "utc_time": 1773930875000}, {"instrument": "GOOGL", "mid_signal": 15894, "gamma_signal": -2006, "vega_signal": -2142, "option_type": "P", "stock_price": 304.64, "utc_time": 1773930875000}, {"instrument": "GOOGL", "mid_signal": -51912, "gamma_signal": -3901, "vega_signal": -4797, "option_type": "C", "stock_price": 304.74, "utc_time": 1773930880000}, {"instrument": "GOOGL", "mid_signal": -22108, "gamma_signal": 3403, "vega_signal": 4057, "option_type": "P", "stock_price": 304.74, "utc_time": 1773930880000}, {"instrument": "GOOGL", "mid_signal": -7732, "gamma_signal": -2429, "vega_signal": -2995, "option_type": "C", "stock_price": 304.74, "utc_time": 1773930885000}, {"instrument": "GOOGL", "mid_signal": -41849, "gamma_signal": 3724, "vega_signal": 3814, "option_type": "P", "stock_price": 304.74, "utc_time": 1773930885000}, {"instrument": "GOOGL", "mid_signal": -75823, "gamma_signal": -6654, "vega_signal": -7837, "option_type": "C", "stock_price": 304.58, "utc_time": 1773930890000}, {"instrument": "GOOGL", "mid_signal": -55535, "gamma_signal": 9308, "vega_signal": 10475, "option_type": "P", "stock_price": 304.58, "utc_time": 1773930890000}, {"instrument": "GOOGL", "mid_signal": -33617, "gamma_signal": -12691, "vega_signal": -13377, "option_type": "C", "stock_price": 304.69, "utc_time": 1773930895000}, {"instrument": "GOOGL", "mid_signal": 28349, "gamma_signal": -3264, "vega_signal": -3593, "option_type": "P", "stock_price": 304.69, "utc_time": 1773930895000}, {"instrument": "GOOGL", "mid_signal": -38281, "gamma_signal": -3440, "vega_signal": -4068, "option_type": "C", "stock_price": 304.69, "utc_time": 1773930900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.64, "utc_time": 1773930900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.69, "utc_time": 1773930905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.69, "utc_time": 1773930905000}, {"instrument": "GOOGL", "mid_signal": 1849, "gamma_signal": 559, "vega_signal": 646, "option_type": "C", "stock_price": 304.69, "utc_time": 1773930910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.69, "utc_time": 1773930910000}, {"instrument": "GOOGL", "mid_signal": -45492, "gamma_signal": -2739, "vega_signal": -3440, "option_type": "C", "stock_price": 304.57, "utc_time": 1773930915000}, {"instrument": "GOOGL", "mid_signal": 8, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 304.57, "utc_time": 1773930915000}, {"instrument": "GOOGL", "mid_signal": 1848, "gamma_signal": 559, "vega_signal": 646, "option_type": "C", "stock_price": 304.59, "utc_time": 1773930920000}, {"instrument": "GOOGL", "mid_signal": 4111, "gamma_signal": -953, "vega_signal": -1404, "option_type": "P", "stock_price": 304.59, "utc_time": 1773930920000}, {"instrument": "GOOGL", "mid_signal": -376791, "gamma_signal": -79074, "vega_signal": -84804, "option_type": "C", "stock_price": 304.71, "utc_time": 1773930925000}, {"instrument": "GOOGL", "mid_signal": 74730, "gamma_signal": -9812, "vega_signal": -10592, "option_type": "P", "stock_price": 304.59, "utc_time": 1773930925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773930930000}, {"instrument": "GOOGL", "mid_signal": 9540, "gamma_signal": -2026, "vega_signal": -2581, "option_type": "P", "stock_price": 304.75, "utc_time": 1773930930000}, {"instrument": "GOOGL", "mid_signal": 168680, "gamma_signal": 15789, "vega_signal": 18369, "option_type": "C", "stock_price": 304.75, "utc_time": 1773930935000}, {"instrument": "GOOGL", "mid_signal": 85387, "gamma_signal": -18516, "vega_signal": -22269, "option_type": "P", "stock_price": 304.75, "utc_time": 1773930935000}, {"instrument": "GOOGL", "mid_signal": -33936, "gamma_signal": -3663, "vega_signal": -4172, "option_type": "C", "stock_price": 304.75, "utc_time": 1773930940000}, {"instrument": "GOOGL", "mid_signal": 9218, "gamma_signal": -2081, "vega_signal": -2849, "option_type": "P", "stock_price": 304.75, "utc_time": 1773930940000}, {"instrument": "GOOGL", "mid_signal": 38495, "gamma_signal": 3464, "vega_signal": 4056, "option_type": "C", "stock_price": 304.715, "utc_time": 1773930945000}, {"instrument": "GOOGL", "mid_signal": 29396, "gamma_signal": -5606, "vega_signal": -6706, "option_type": "P", "stock_price": 304.715, "utc_time": 1773930945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.715, "utc_time": 1773930950000}, {"instrument": "GOOGL", "mid_signal": 2057, "gamma_signal": -475, "vega_signal": -702, "option_type": "P", "stock_price": 304.6, "utc_time": 1773930950000}, {"instrument": "GOOGL", "mid_signal": 5904, "gamma_signal": 1379, "vega_signal": 1477, "option_type": "C", "stock_price": 304.6, "utc_time": 1773930955000}, {"instrument": "GOOGL", "mid_signal": -46568, "gamma_signal": 3994, "vega_signal": 3939, "option_type": "P", "stock_price": 304.6, "utc_time": 1773930955000}, {"instrument": "GOOGL", "mid_signal": -38481, "gamma_signal": -3463, "vega_signal": -4054, "option_type": "C", "stock_price": 304.61, "utc_time": 1773930960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1773930960000}, {"instrument": "GOOGL", "mid_signal": -76933, "gamma_signal": -6924, "vega_signal": -8106, "option_type": "C", "stock_price": 304.5, "utc_time": 1773930965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1773930965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773930970000}, {"instrument": "GOOGL", "mid_signal": -20893, "gamma_signal": 1882, "vega_signal": 1906, "option_type": "P", "stock_price": 304.51, "utc_time": 1773930970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773930975000}, {"instrument": "GOOGL", "mid_signal": 49502, "gamma_signal": -6564, "vega_signal": -7126, "option_type": "P", "stock_price": 304.51, "utc_time": 1773930975000}, {"instrument": "GOOGL", "mid_signal": -11805, "gamma_signal": -2756, "vega_signal": -2953, "option_type": "C", "stock_price": 304.51, "utc_time": 1773930980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773930980000}, {"instrument": "GOOGL", "mid_signal": 691, "gamma_signal": 221, "vega_signal": 290, "option_type": "C", "stock_price": 304.51, "utc_time": 1773930985000}, {"instrument": "GOOGL", "mid_signal": 20894, "gamma_signal": -1882, "vega_signal": -1906, "option_type": "P", "stock_price": 304.51, "utc_time": 1773930985000}, {"instrument": "GOOGL", "mid_signal": 38474, "gamma_signal": 3462, "vega_signal": 4054, "option_type": "C", "stock_price": 304.56, "utc_time": 1773930990000}, {"instrument": "GOOGL", "mid_signal": -15820, "gamma_signal": 2030, "vega_signal": 2142, "option_type": "P", "stock_price": 304.56, "utc_time": 1773930990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.56, "utc_time": 1773930995000}, {"instrument": "GOOGL", "mid_signal": 7392, "gamma_signal": -1415, "vega_signal": -1680, "option_type": "P", "stock_price": 304.46, "utc_time": 1773930995000}, {"instrument": "GOOGL", "mid_signal": -29069, "gamma_signal": -3866, "vega_signal": -4279, "option_type": "C", "stock_price": 304.43, "utc_time": 1773931000000}, {"instrument": "GOOGL", "mid_signal": -15947, "gamma_signal": 2013, "vega_signal": 2139, "option_type": "P", "stock_price": 304.43, "utc_time": 1773931000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.54, "utc_time": 1773931005000}, {"instrument": "GOOGL", "mid_signal": 15955, "gamma_signal": -2014, "vega_signal": -2140, "option_type": "P", "stock_price": 304.57, "utc_time": 1773931005000}, {"instrument": "GOOGL", "mid_signal": -9630, "gamma_signal": -2688, "vega_signal": -2939, "option_type": "C", "stock_price": 304.55, "utc_time": 1773931010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773931010000}, {"instrument": "GOOGL", "mid_signal": -37537, "gamma_signal": -3259, "vega_signal": -3769, "option_type": "C", "stock_price": 304.55, "utc_time": 1773931015000}, {"instrument": "GOOGL", "mid_signal": -15954, "gamma_signal": 2014, "vega_signal": 2140, "option_type": "P", "stock_price": 304.55, "utc_time": 1773931015000}, {"instrument": "GOOGL", "mid_signal": -3210, "gamma_signal": -896, "vega_signal": -980, "option_type": "C", "stock_price": 304.55, "utc_time": 1773931020000}, {"instrument": "GOOGL", "mid_signal": -7400, "gamma_signal": 1416, "vega_signal": 1682, "option_type": "P", "stock_price": 304.55, "utc_time": 1773931020000}, {"instrument": "GOOGL", "mid_signal": -25234, "gamma_signal": -4954, "vega_signal": -5296, "option_type": "C", "stock_price": 304.47, "utc_time": 1773931025000}, {"instrument": "GOOGL", "mid_signal": 47858, "gamma_signal": -6041, "vega_signal": -6419, "option_type": "P", "stock_price": 304.53, "utc_time": 1773931025000}, {"instrument": "GOOGL", "mid_signal": 14536, "gamma_signal": 1933, "vega_signal": 2140, "option_type": "C", "stock_price": 304.47, "utc_time": 1773931030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773931030000}, {"instrument": "GOOGL", "mid_signal": 436602, "gamma_signal": 65566, "vega_signal": 71581, "option_type": "C", "stock_price": 304.44, "utc_time": 1773931035000}, {"instrument": "GOOGL", "mid_signal": 31897, "gamma_signal": -4026, "vega_signal": -4278, "option_type": "P", "stock_price": 304.44, "utc_time": 1773931035000}, {"instrument": "GOOGL", "mid_signal": 28603, "gamma_signal": 794, "vega_signal": 1125, "option_type": "C", "stock_price": 304.41, "utc_time": 1773931040000}, {"instrument": "GOOGL", "mid_signal": -271082, "gamma_signal": 34219, "vega_signal": 36357, "option_type": "P", "stock_price": 304.41, "utc_time": 1773931040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773931045000}, {"instrument": "GOOGL", "mid_signal": 7395, "gamma_signal": -1415, "vega_signal": -1681, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773931050000}, {"instrument": "GOOGL", "mid_signal": 111787, "gamma_signal": -18051, "vega_signal": -20225, "option_type": "P", "stock_price": 304.36, "utc_time": 1773931050000}, {"instrument": "GOOGL", "mid_signal": -430991, "gamma_signal": -65774, "vega_signal": -72249, "option_type": "C", "stock_price": 304.37, "utc_time": 1773931055000}, {"instrument": "GOOGL", "mid_signal": 383244, "gamma_signal": -60679, "vega_signal": -67475, "option_type": "P", "stock_price": 304.33, "utc_time": 1773931055000}, {"instrument": "GOOGL", "mid_signal": -3056, "gamma_signal": -857, "vega_signal": -944, "option_type": "C", "stock_price": 304.3, "utc_time": 1773931060000}, {"instrument": "GOOGL", "mid_signal": -41361, "gamma_signal": 6018, "vega_signal": 7119, "option_type": "P", "stock_price": 304.3, "utc_time": 1773931060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773931065000}, {"instrument": "GOOGL", "mid_signal": 16454, "gamma_signal": -2022, "vega_signal": -2128, "option_type": "P", "stock_price": 304.3, "utc_time": 1773931065000}, {"instrument": "GOOGL", "mid_signal": 5466, "gamma_signal": 1315, "vega_signal": 1405, "option_type": "C", "stock_price": 304.3, "utc_time": 1773931070000}, {"instrument": "GOOGL", "mid_signal": -7738, "gamma_signal": 1454, "vega_signal": 1720, "option_type": "P", "stock_price": 304.3, "utc_time": 1773931070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773931075000}, {"instrument": "GOOGL", "mid_signal": 154895, "gamma_signal": -18043, "vega_signal": -18346, "option_type": "P", "stock_price": 304.245, "utc_time": 1773931075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773931080000}, {"instrument": "GOOGL", "mid_signal": -16449, "gamma_signal": 2022, "vega_signal": 2128, "option_type": "P", "stock_price": 304.2, "utc_time": 1773931080000}, {"instrument": "GOOGL", "mid_signal": 210, "gamma_signal": 59, "vega_signal": 103, "option_type": "C", "stock_price": 304.1, "utc_time": 1773931085000}, {"instrument": "GOOGL", "mid_signal": -332637, "gamma_signal": 39478, "vega_signal": 40372, "option_type": "P", "stock_price": 304.1, "utc_time": 1773931085000}, {"instrument": "GOOGL", "mid_signal": 60092, "gamma_signal": 14461, "vega_signal": 15449, "option_type": "C", "stock_price": 304.1, "utc_time": 1773931090000}, {"instrument": "GOOGL", "mid_signal": 253402, "gamma_signal": -31965, "vega_signal": -33861, "option_type": "P", "stock_price": 304.31, "utc_time": 1773931090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773931095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773931095000}, {"instrument": "GOOGL", "mid_signal": -42159, "gamma_signal": -5767, "vega_signal": -6390, "option_type": "C", "stock_price": 304.37, "utc_time": 1773931100000}, {"instrument": "GOOGL", "mid_signal": -526655, "gamma_signal": 64724, "vega_signal": 68120, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773931105000}, {"instrument": "GOOGL", "mid_signal": -39735, "gamma_signal": 2932, "vega_signal": 2721, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773931110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931110000}, {"instrument": "GOOGL", "mid_signal": 146832, "gamma_signal": 1057, "vega_signal": 2080, "option_type": "C", "stock_price": 304.37, "utc_time": 1773931115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931115000}, {"instrument": "GOOGL", "mid_signal": -1666, "gamma_signal": -520, "vega_signal": -594, "option_type": "C", "stock_price": 304.31, "utc_time": 1773931120000}, {"instrument": "GOOGL", "mid_signal": -444, "gamma_signal": 96, "vega_signal": 198, "option_type": "P", "stock_price": 304.31, "utc_time": 1773931120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773931125000}, {"instrument": "GOOGL", "mid_signal": -59248, "gamma_signal": 5698, "vega_signal": 5835, "option_type": "P", "stock_price": 304.33, "utc_time": 1773931125000}, {"instrument": "GOOGL", "mid_signal": 24827, "gamma_signal": 4942, "vega_signal": 5303, "option_type": "C", "stock_price": 304.2, "utc_time": 1773931130000}, {"instrument": "GOOGL", "mid_signal": 5017, "gamma_signal": 191, "vega_signal": 277, "option_type": "P", "stock_price": 304.18, "utc_time": 1773931130000}, {"instrument": "GOOGL", "mid_signal": -49928, "gamma_signal": -4389, "vega_signal": -5201, "option_type": "C", "stock_price": 304.18, "utc_time": 1773931135000}, {"instrument": "GOOGL", "mid_signal": -327521, "gamma_signal": 52364, "vega_signal": 59477, "option_type": "P", "stock_price": 304.18, "utc_time": 1773931135000}, {"instrument": "GOOGL", "mid_signal": -450227, "gamma_signal": -63598, "vega_signal": -69470, "option_type": "C", "stock_price": 304, "utc_time": 1773931140000}, {"instrument": "GOOGL", "mid_signal": -67214, "gamma_signal": 4112, "vega_signal": 5398, "option_type": "P", "stock_price": 304, "utc_time": 1773931140000}, {"instrument": "GOOGL", "mid_signal": 10901, "gamma_signal": 2642, "vega_signal": 2804, "option_type": "C", "stock_price": 303.93, "utc_time": 1773931145000}, {"instrument": "GOOGL", "mid_signal": 123193, "gamma_signal": -29233, "vega_signal": -39217, "option_type": "P", "stock_price": 303.93, "utc_time": 1773931145000}, {"instrument": "GOOGL", "mid_signal": -15737, "gamma_signal": -2461, "vega_signal": -2721, "option_type": "C", "stock_price": 303.9, "utc_time": 1773931150000}, {"instrument": "GOOGL", "mid_signal": 4844, "gamma_signal": -184, "vega_signal": -88, "option_type": "P", "stock_price": 303.9, "utc_time": 1773931150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1773931155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773931155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1773931160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773931160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1773931165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773931165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773931170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773931170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773931175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773931175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773931180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773931180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773931185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773931185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773931190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773931190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773931195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773931195000}, {"instrument": "GOOGL", "mid_signal": -192162, "gamma_signal": -21003, "vega_signal": -24126, "option_type": "C", "stock_price": 304.08, "utc_time": 1773931200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773931200000}, {"instrument": "GOOGL", "mid_signal": 9946, "gamma_signal": 2453, "vega_signal": 2640, "option_type": "C", "stock_price": 304.14, "utc_time": 1773931205000}, {"instrument": "GOOGL", "mid_signal": 6949, "gamma_signal": -1554, "vega_signal": -2067, "option_type": "P", "stock_price": 304.14, "utc_time": 1773931205000}, {"instrument": "GOOGL", "mid_signal": -13189, "gamma_signal": -1897, "vega_signal": -2104, "option_type": "C", "stock_price": 304.08, "utc_time": 1773931210000}, {"instrument": "GOOGL", "mid_signal": 31736, "gamma_signal": -5377, "vega_signal": -6219, "option_type": "P", "stock_price": 304.08, "utc_time": 1773931210000}, {"instrument": "GOOGL", "mid_signal": 17107, "gamma_signal": 3359, "vega_signal": 3608, "option_type": "C", "stock_price": 304.08, "utc_time": 1773931215000}, {"instrument": "GOOGL", "mid_signal": -32934, "gamma_signal": 6660, "vega_signal": 8604, "option_type": "P", "stock_price": 304.08, "utc_time": 1773931215000}, {"instrument": "GOOGL", "mid_signal": -15913, "gamma_signal": -4863, "vega_signal": -6410, "option_type": "C", "stock_price": 304.08, "utc_time": 1773931220000}, {"instrument": "GOOGL", "mid_signal": -3474, "gamma_signal": 777, "vega_signal": 1033, "option_type": "P", "stock_price": 304.08, "utc_time": 1773931220000}, {"instrument": "GOOGL", "mid_signal": -5478, "gamma_signal": -1570, "vega_signal": -1738, "option_type": "C", "stock_price": 304.08, "utc_time": 1773931225000}, {"instrument": "GOOGL", "mid_signal": 44015, "gamma_signal": -9874, "vega_signal": -12415, "option_type": "P", "stock_price": 304.34, "utc_time": 1773931225000}, {"instrument": "GOOGL", "mid_signal": -23624, "gamma_signal": 2141, "vega_signal": 2853, "option_type": "C", "stock_price": 304.25, "utc_time": 1773931230000}, {"instrument": "GOOGL", "mid_signal": -6660, "gamma_signal": 1502, "vega_signal": 2006, "option_type": "P", "stock_price": 304.25, "utc_time": 1773931230000}, {"instrument": "GOOGL", "mid_signal": 26959, "gamma_signal": 6579, "vega_signal": 6960, "option_type": "C", "stock_price": 304.25, "utc_time": 1773931235000}, {"instrument": "GOOGL", "mid_signal": 140875, "gamma_signal": -25585, "vega_signal": -32616, "option_type": "P", "stock_price": 304.25, "utc_time": 1773931235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773931240000}, {"instrument": "GOOGL", "mid_signal": 19113, "gamma_signal": -4290, "vega_signal": -5731, "option_type": "P", "stock_price": 304.35, "utc_time": 1773931240000}, {"instrument": "GOOGL", "mid_signal": -37433, "gamma_signal": -3579, "vega_signal": -4097, "option_type": "C", "stock_price": 304.35, "utc_time": 1773931245000}, {"instrument": "GOOGL", "mid_signal": 19104, "gamma_signal": -4347, "vega_signal": -5831, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773931250000}, {"instrument": "GOOGL", "mid_signal": 173903, "gamma_signal": -27822, "vega_signal": -30629, "option_type": "P", "stock_price": 304.35, "utc_time": 1773931250000}, {"instrument": "GOOGL", "mid_signal": 43239, "gamma_signal": 5012, "vega_signal": 5692, "option_type": "C", "stock_price": 304.45, "utc_time": 1773931255000}, {"instrument": "GOOGL", "mid_signal": -1425, "gamma_signal": 395, "vega_signal": 627, "option_type": "P", "stock_price": 304.35, "utc_time": 1773931255000}, {"instrument": "GOOGL", "mid_signal": 32427, "gamma_signal": 5141, "vega_signal": 5543, "option_type": "C", "stock_price": 304.45, "utc_time": 1773931260000}, {"instrument": "GOOGL", "mid_signal": 17128, "gamma_signal": -6530, "vega_signal": -10001, "option_type": "P", "stock_price": 304.51, "utc_time": 1773931260000}, {"instrument": "GOOGL", "mid_signal": -32760, "gamma_signal": -3735, "vega_signal": -4178, "option_type": "C", "stock_price": 304.51, "utc_time": 1773931265000}, {"instrument": "GOOGL", "mid_signal": 160445, "gamma_signal": -21693, "vega_signal": -21795, "option_type": "P", "stock_price": 304.49, "utc_time": 1773931265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773931270000}, {"instrument": "GOOGL", "mid_signal": 2702, "gamma_signal": -1057, "vega_signal": -2108, "option_type": "P", "stock_price": 304.49, "utc_time": 1773931270000}, {"instrument": "GOOGL", "mid_signal": -56140, "gamma_signal": -7779, "vega_signal": -8515, "option_type": "C", "stock_price": 304.53, "utc_time": 1773931275000}, {"instrument": "GOOGL", "mid_signal": -13540, "gamma_signal": 6143, "vega_signal": 8849, "option_type": "P", "stock_price": 304.53, "utc_time": 1773931275000}, {"instrument": "GOOGL", "mid_signal": -28066, "gamma_signal": -3889, "vega_signal": -4257, "option_type": "C", "stock_price": 304.49, "utc_time": 1773931280000}, {"instrument": "GOOGL", "mid_signal": -37985, "gamma_signal": 3865, "vega_signal": 3974, "option_type": "P", "stock_price": 304.49, "utc_time": 1773931280000}, {"instrument": "GOOGL", "mid_signal": 28069, "gamma_signal": 3889, "vega_signal": 4258, "option_type": "C", "stock_price": 304.52, "utc_time": 1773931285000}, {"instrument": "GOOGL", "mid_signal": -3186, "gamma_signal": 725, "vega_signal": 972, "option_type": "P", "stock_price": 304.52, "utc_time": 1773931285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773931290000}, {"instrument": "GOOGL", "mid_signal": 32968, "gamma_signal": -4069, "vega_signal": -4255, "option_type": "P", "stock_price": 304.52, "utc_time": 1773931290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773931295000}, {"instrument": "GOOGL", "mid_signal": 50161, "gamma_signal": -8354, "vega_signal": -10597, "option_type": "P", "stock_price": 304.35, "utc_time": 1773931295000}, {"instrument": "GOOGL", "mid_signal": -1272, "gamma_signal": -407, "vega_signal": -571, "option_type": "C", "stock_price": 304.35, "utc_time": 1773931300000}, {"instrument": "GOOGL", "mid_signal": -21490, "gamma_signal": 1830, "vega_signal": 1846, "option_type": "P", "stock_price": 304.35, "utc_time": 1773931300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773931305000}, {"instrument": "GOOGL", "mid_signal": -188677, "gamma_signal": 30401, "vega_signal": 33643, "option_type": "P", "stock_price": 304.26, "utc_time": 1773931305000}, {"instrument": "GOOGL", "mid_signal": 37433, "gamma_signal": 3579, "vega_signal": 4097, "option_type": "C", "stock_price": 304.36, "utc_time": 1773931310000}, {"instrument": "GOOGL", "mid_signal": -6368, "gamma_signal": 1449, "vega_signal": 1944, "option_type": "P", "stock_price": 304.36, "utc_time": 1773931310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773931315000}, {"instrument": "GOOGL", "mid_signal": 149388, "gamma_signal": -23868, "vega_signal": -27035, "option_type": "P", "stock_price": 304.33, "utc_time": 1773931315000}, {"instrument": "GOOGL", "mid_signal": -36964, "gamma_signal": -7057, "vega_signal": -7493, "option_type": "C", "stock_price": 304.31, "utc_time": 1773931320000}, {"instrument": "GOOGL", "mid_signal": -195370, "gamma_signal": 29649, "vega_signal": 32471, "option_type": "P", "stock_price": 304.31, "utc_time": 1773931320000}, {"instrument": "GOOGL", "mid_signal": 6311, "gamma_signal": 919, "vega_signal": 959, "option_type": "C", "stock_price": 304.22, "utc_time": 1773931325000}, {"instrument": "GOOGL", "mid_signal": 23558, "gamma_signal": -3147, "vega_signal": -3427, "option_type": "P", "stock_price": 304.22, "utc_time": 1773931325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773931330000}, {"instrument": "GOOGL", "mid_signal": 42962, "gamma_signal": -3659, "vega_signal": -3690, "option_type": "P", "stock_price": 304.22, "utc_time": 1773931330000}, {"instrument": "GOOGL", "mid_signal": -37416, "gamma_signal": -3577, "vega_signal": -4095, "option_type": "C", "stock_price": 304.22, "utc_time": 1773931335000}, {"instrument": "GOOGL", "mid_signal": -16468, "gamma_signal": 2032, "vega_signal": 2126, "option_type": "P", "stock_price": 304.22, "utc_time": 1773931335000}, {"instrument": "GOOGL", "mid_signal": 4254, "gamma_signal": 873, "vega_signal": 841, "option_type": "C", "stock_price": 304.28, "utc_time": 1773931340000}, {"instrument": "GOOGL", "mid_signal": -33194, "gamma_signal": 4074, "vega_signal": 4244, "option_type": "P", "stock_price": 304.28, "utc_time": 1773931340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773931345000}, {"instrument": "GOOGL", "mid_signal": -13492, "gamma_signal": 1305, "vega_signal": 1137, "option_type": "P", "stock_price": 304.28, "utc_time": 1773931345000}, {"instrument": "GOOGL", "mid_signal": -14536, "gamma_signal": -4541, "vega_signal": -5210, "option_type": "C", "stock_price": 304.28, "utc_time": 1773931350000}, {"instrument": "GOOGL", "mid_signal": -16169, "gamma_signal": 3685, "vega_signal": 4909, "option_type": "P", "stock_price": 304.24, "utc_time": 1773931350000}, {"instrument": "GOOGL", "mid_signal": -9003, "gamma_signal": -1751, "vega_signal": -1849, "option_type": "C", "stock_price": 304.24, "utc_time": 1773931355000}, {"instrument": "GOOGL", "mid_signal": -68464, "gamma_signal": 13831, "vega_signal": 17828, "option_type": "P", "stock_price": 304.24, "utc_time": 1773931355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773931360000}, {"instrument": "GOOGL", "mid_signal": 33448, "gamma_signal": -4083, "vega_signal": -4237, "option_type": "P", "stock_price": 304.24, "utc_time": 1773931360000}, {"instrument": "GOOGL", "mid_signal": 36255, "gamma_signal": 3354, "vega_signal": 3829, "option_type": "C", "stock_price": 304.38, "utc_time": 1773931365000}, {"instrument": "GOOGL", "mid_signal": 290300, "gamma_signal": -54913, "vega_signal": -63976, "option_type": "P", "stock_price": 304.38, "utc_time": 1773931365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773931370000}, {"instrument": "GOOGL", "mid_signal": -6470, "gamma_signal": 1474, "vega_signal": 1964, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931370000}, {"instrument": "GOOGL", "mid_signal": -1703, "gamma_signal": -4617, "vega_signal": -5294, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931375000}, {"instrument": "GOOGL", "mid_signal": 36604, "gamma_signal": -1927, "vega_signal": -1658, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931375000}, {"instrument": "GOOGL", "mid_signal": 88562, "gamma_signal": 16490, "vega_signal": 17643, "option_type": "C", "stock_price": 304.12, "utc_time": 1773931380000}, {"instrument": "GOOGL", "mid_signal": -16717, "gamma_signal": 2041, "vega_signal": 2118, "option_type": "P", "stock_price": 304.14, "utc_time": 1773931380000}, {"instrument": "GOOGL", "mid_signal": -215009, "gamma_signal": -62064, "vega_signal": -67431, "option_type": "C", "stock_price": 304.12, "utc_time": 1773931385000}, {"instrument": "GOOGL", "mid_signal": 24956, "gamma_signal": -2551, "vega_signal": -2800, "option_type": "P", "stock_price": 304.12, "utc_time": 1773931385000}, {"instrument": "GOOGL", "mid_signal": 25715, "gamma_signal": 5040, "vega_signal": 5404, "option_type": "C", "stock_price": 304.12, "utc_time": 1773931390000}, {"instrument": "GOOGL", "mid_signal": -56932, "gamma_signal": 4934, "vega_signal": 4773, "option_type": "P", "stock_price": 304.12, "utc_time": 1773931390000}, {"instrument": "GOOGL", "mid_signal": -1013, "gamma_signal": -320, "vega_signal": -397, "option_type": "C", "stock_price": 304.12, "utc_time": 1773931395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773931395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773931400000}, {"instrument": "GOOGL", "mid_signal": 35229, "gamma_signal": -4417, "vega_signal": -4584, "option_type": "P", "stock_price": 304.12, "utc_time": 1773931400000}, {"instrument": "GOOGL", "mid_signal": -42834, "gamma_signal": -1290, "vega_signal": -1509, "option_type": "C", "stock_price": 304.36, "utc_time": 1773931405000}, {"instrument": "GOOGL", "mid_signal": 43412, "gamma_signal": -3690, "vega_signal": -3646, "option_type": "P", "stock_price": 304.36, "utc_time": 1773931405000}, {"instrument": "GOOGL", "mid_signal": -21165, "gamma_signal": -4363, "vega_signal": -4633, "option_type": "C", "stock_price": 304.42, "utc_time": 1773931410000}, {"instrument": "GOOGL", "mid_signal": -43421, "gamma_signal": 3691, "vega_signal": 3647, "option_type": "P", "stock_price": 304.42, "utc_time": 1773931410000}, {"instrument": "GOOGL", "mid_signal": 55823, "gamma_signal": 5361, "vega_signal": 6158, "option_type": "C", "stock_price": 304.42, "utc_time": 1773931415000}, {"instrument": "GOOGL", "mid_signal": 6444, "gamma_signal": -1462, "vega_signal": -1959, "option_type": "P", "stock_price": 304.42, "utc_time": 1773931415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773931420000}, {"instrument": "GOOGL", "mid_signal": -3221, "gamma_signal": 731, "vega_signal": 979, "option_type": "P", "stock_price": 304.35, "utc_time": 1773931420000}, {"instrument": "GOOGL", "mid_signal": -4867, "gamma_signal": -1526, "vega_signal": -1743, "option_type": "C", "stock_price": 304.35, "utc_time": 1773931425000}, {"instrument": "GOOGL", "mid_signal": 17401, "gamma_signal": -3668, "vega_signal": -4653, "option_type": "P", "stock_price": 304.29, "utc_time": 1773931425000}, {"instrument": "GOOGL", "mid_signal": 330714, "gamma_signal": 219996, "vega_signal": 224177, "option_type": "C", "stock_price": 304.24, "utc_time": 1773931430000}, {"instrument": "GOOGL", "mid_signal": 56275, "gamma_signal": -6611, "vega_signal": -7560, "option_type": "P", "stock_price": 304.24, "utc_time": 1773931430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773931435000}, {"instrument": "GOOGL", "mid_signal": 58957, "gamma_signal": -9951, "vega_signal": -12072, "option_type": "P", "stock_price": 304.22, "utc_time": 1773931435000}, {"instrument": "GOOGL", "mid_signal": -119993, "gamma_signal": -37629, "vega_signal": -42971, "option_type": "C", "stock_price": 304.22, "utc_time": 1773931440000}, {"instrument": "GOOGL", "mid_signal": -16101, "gamma_signal": 3654, "vega_signal": 4894, "option_type": "P", "stock_price": 304.265, "utc_time": 1773931440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773931445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773931445000}, {"instrument": "GOOGL", "mid_signal": 694492, "gamma_signal": 98529, "vega_signal": 106107, "option_type": "C", "stock_price": 304.21, "utc_time": 1773931450000}, {"instrument": "GOOGL", "mid_signal": 16596, "gamma_signal": -2052, "vega_signal": -2121, "option_type": "P", "stock_price": 304.21, "utc_time": 1773931450000}, {"instrument": "GOOGL", "mid_signal": 46672, "gamma_signal": 3598, "vega_signal": 4296, "option_type": "C", "stock_price": 304.23, "utc_time": 1773931455000}, {"instrument": "GOOGL", "mid_signal": 26797, "gamma_signal": -1636, "vega_signal": -1524, "option_type": "P", "stock_price": 304.23, "utc_time": 1773931455000}, {"instrument": "GOOGL", "mid_signal": -3781, "gamma_signal": -1235, "vega_signal": -1499, "option_type": "C", "stock_price": 304.23, "utc_time": 1773931460000}, {"instrument": "GOOGL", "mid_signal": 245566, "gamma_signal": -45583, "vega_signal": -52641, "option_type": "P", "stock_price": 304.4, "utc_time": 1773931460000}, {"instrument": "GOOGL", "mid_signal": -508994, "gamma_signal": -73013, "vega_signal": -78922, "option_type": "C", "stock_price": 304.4, "utc_time": 1773931465000}, {"instrument": "GOOGL", "mid_signal": 166146, "gamma_signal": -25590, "vega_signal": -28345, "option_type": "P", "stock_price": 304.4, "utc_time": 1773931465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773931470000}, {"instrument": "GOOGL", "mid_signal": -21465, "gamma_signal": 1850, "vega_signal": 1847, "option_type": "P", "stock_price": 304.4, "utc_time": 1773931470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773931475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773931475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773931480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773931480000}, {"instrument": "GOOGL", "mid_signal": -5945, "gamma_signal": -1708, "vega_signal": -1847, "option_type": "C", "stock_price": 304.34, "utc_time": 1773931485000}, {"instrument": "GOOGL", "mid_signal": -39404, "gamma_signal": 5749, "vega_signal": 6197, "option_type": "P", "stock_price": 304.34, "utc_time": 1773931485000}, {"instrument": "GOOGL", "mid_signal": -27855, "gamma_signal": -5338, "vega_signal": -5627, "option_type": "C", "stock_price": 304.34, "utc_time": 1773931490000}, {"instrument": "GOOGL", "mid_signal": 11506, "gamma_signal": -1852, "vega_signal": -2035, "option_type": "P", "stock_price": 304.34, "utc_time": 1773931490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773931495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773931495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773931500000}, {"instrument": "GOOGL", "mid_signal": 129584, "gamma_signal": -24074, "vega_signal": -26820, "option_type": "P", "stock_price": 304.18, "utc_time": 1773931500000}, {"instrument": "GOOGL", "mid_signal": -2971, "gamma_signal": -853, "vega_signal": -923, "option_type": "C", "stock_price": 304.18, "utc_time": 1773931505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773931505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773931510000}, {"instrument": "GOOGL", "mid_signal": -11502, "gamma_signal": 1852, "vega_signal": 2035, "option_type": "P", "stock_price": 304.24, "utc_time": 1773931510000}, {"instrument": "GOOGL", "mid_signal": 181977, "gamma_signal": 11881, "vega_signal": 14443, "option_type": "C", "stock_price": 304.24, "utc_time": 1773931515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773931515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773931520000}, {"instrument": "GOOGL", "mid_signal": 5509, "gamma_signal": -1265, "vega_signal": -1610, "option_type": "P", "stock_price": 304.24, "utc_time": 1773931520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773931525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773931525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773931530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773931530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773931535000}, {"instrument": "GOOGL", "mid_signal": -78655, "gamma_signal": 14848, "vega_signal": 17291, "option_type": "P", "stock_price": 304.15, "utc_time": 1773931535000}, {"instrument": "GOOGL", "mid_signal": -91427, "gamma_signal": -12482, "vega_signal": -13537, "option_type": "C", "stock_price": 304.15, "utc_time": 1773931540000}, {"instrument": "GOOGL", "mid_signal": -4762, "gamma_signal": 1087, "vega_signal": 1608, "option_type": "P", "stock_price": 304.15, "utc_time": 1773931540000}, {"instrument": "GOOGL", "mid_signal": -5206, "gamma_signal": -1289, "vega_signal": -1359, "option_type": "C", "stock_price": 304.15, "utc_time": 1773931545000}, {"instrument": "GOOGL", "mid_signal": -10105, "gamma_signal": 2147, "vega_signal": 2665, "option_type": "P", "stock_price": 304.1, "utc_time": 1773931545000}, {"instrument": "GOOGL", "mid_signal": -104986, "gamma_signal": 2771, "vega_signal": 3005, "option_type": "C", "stock_price": 304.01, "utc_time": 1773931550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773931550000}, {"instrument": "GOOGL", "mid_signal": -27477, "gamma_signal": -3896, "vega_signal": -4232, "option_type": "C", "stock_price": 304.08, "utc_time": 1773931555000}, {"instrument": "GOOGL", "mid_signal": -11816, "gamma_signal": 1874, "vega_signal": 2048, "option_type": "P", "stock_price": 304.01, "utc_time": 1773931555000}, {"instrument": "GOOGL", "mid_signal": -4769, "gamma_signal": -199, "vega_signal": -272, "option_type": "C", "stock_price": 304, "utc_time": 1773931560000}, {"instrument": "GOOGL", "mid_signal": 3235, "gamma_signal": -738, "vega_signal": -981, "option_type": "P", "stock_price": 304.07, "utc_time": 1773931560000}, {"instrument": "GOOGL", "mid_signal": -13739, "gamma_signal": -1948, "vega_signal": -2116, "option_type": "C", "stock_price": 304, "utc_time": 1773931565000}, {"instrument": "GOOGL", "mid_signal": -259641, "gamma_signal": 32164, "vega_signal": 33152, "option_type": "P", "stock_price": 303.95, "utc_time": 1773931565000}, {"instrument": "GOOGL", "mid_signal": -55701, "gamma_signal": -17429, "vega_signal": -17823, "option_type": "C", "stock_price": 303.95, "utc_time": 1773931570000}, {"instrument": "GOOGL", "mid_signal": -8838, "gamma_signal": -1132, "vega_signal": -2113, "option_type": "P", "stock_price": 303.95, "utc_time": 1773931570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773931575000}, {"instrument": "GOOGL", "mid_signal": -16754, "gamma_signal": 2044, "vega_signal": 2116, "option_type": "P", "stock_price": 304.07, "utc_time": 1773931575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773931580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773931580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773931585000}, {"instrument": "GOOGL", "mid_signal": 20291, "gamma_signal": -2778, "vega_signal": -3099, "option_type": "P", "stock_price": 304.07, "utc_time": 1773931585000}, {"instrument": "GOOGL", "mid_signal": 15982, "gamma_signal": 4060, "vega_signal": 4258, "option_type": "C", "stock_price": 304.23, "utc_time": 1773931590000}, {"instrument": "GOOGL", "mid_signal": -90036, "gamma_signal": 13534, "vega_signal": 14493, "option_type": "P", "stock_price": 304.23, "utc_time": 1773931590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773931595000}, {"instrument": "GOOGL", "mid_signal": 8790, "gamma_signal": -1128, "vega_signal": -1068, "option_type": "P", "stock_price": 304.23, "utc_time": 1773931595000}, {"instrument": "GOOGL", "mid_signal": -175370, "gamma_signal": -34487, "vega_signal": -36467, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931600000}, {"instrument": "GOOGL", "mid_signal": -43996, "gamma_signal": 3583, "vega_signal": 3575, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931600000}, {"instrument": "GOOGL", "mid_signal": 44538, "gamma_signal": 2882, "vega_signal": 3532, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931605000}, {"instrument": "GOOGL", "mid_signal": 151506, "gamma_signal": -23255, "vega_signal": -26938, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931605000}, {"instrument": "GOOGL", "mid_signal": 5050, "gamma_signal": 1262, "vega_signal": 1331, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931615000}, {"instrument": "GOOGL", "mid_signal": -32885, "gamma_signal": 7518, "vega_signal": 9920, "option_type": "P", "stock_price": 304.28, "utc_time": 1773931615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773931620000}, {"instrument": "GOOGL", "mid_signal": 17014, "gamma_signal": -2028, "vega_signal": -2109, "option_type": "P", "stock_price": 304.28, "utc_time": 1773931620000}, {"instrument": "GOOGL", "mid_signal": 18490, "gamma_signal": 5671, "vega_signal": 8184, "option_type": "C", "stock_price": 304.28, "utc_time": 1773931625000}, {"instrument": "GOOGL", "mid_signal": 86212, "gamma_signal": -10885, "vega_signal": -12084, "option_type": "P", "stock_price": 304.28, "utc_time": 1773931625000}, {"instrument": "GOOGL", "mid_signal": -1503, "gamma_signal": -480, "vega_signal": -546, "option_type": "C", "stock_price": 304.35, "utc_time": 1773931630000}, {"instrument": "GOOGL", "mid_signal": -39024, "gamma_signal": 3820, "vega_signal": 3897, "option_type": "P", "stock_price": 304.28, "utc_time": 1773931630000}, {"instrument": "GOOGL", "mid_signal": 18227, "gamma_signal": 1804, "vega_signal": 2067, "option_type": "C", "stock_price": 304.35, "utc_time": 1773931635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773931635000}, {"instrument": "GOOGL", "mid_signal": -17977, "gamma_signal": -1770, "vega_signal": -2078, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931640000}, {"instrument": "GOOGL", "mid_signal": -12834, "gamma_signal": 2255, "vega_signal": 2507, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931640000}, {"instrument": "GOOGL", "mid_signal": 5118, "gamma_signal": 1284, "vega_signal": 1343, "option_type": "C", "stock_price": 304.21, "utc_time": 1773931645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931645000}, {"instrument": "GOOGL", "mid_signal": -971, "gamma_signal": -311, "vega_signal": -383, "option_type": "C", "stock_price": 304.19, "utc_time": 1773931650000}, {"instrument": "GOOGL", "mid_signal": -16790, "gamma_signal": 2014, "vega_signal": 2113, "option_type": "P", "stock_price": 304.19, "utc_time": 1773931650000}, {"instrument": "GOOGL", "mid_signal": 561, "gamma_signal": 160, "vega_signal": 320, "option_type": "C", "stock_price": 304.19, "utc_time": 1773931655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773931655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773931660000}, {"instrument": "GOOGL", "mid_signal": -45473, "gamma_signal": 5887, "vega_signal": 6277, "option_type": "P", "stock_price": 304.09, "utc_time": 1773931660000}, {"instrument": "GOOGL", "mid_signal": -73848, "gamma_signal": -7342, "vega_signal": -8214, "option_type": "C", "stock_price": 304.1, "utc_time": 1773931665000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773931665000}, {"instrument": "GOOGL", "mid_signal": 19362, "gamma_signal": 3989, "vega_signal": 4235, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931670000}, {"instrument": "GOOGL", "mid_signal": -16785, "gamma_signal": 2014, "vega_signal": 2113, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931670000}, {"instrument": "GOOGL", "mid_signal": -24173, "gamma_signal": 1974, "vega_signal": 2247, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931675000}, {"instrument": "GOOGL", "mid_signal": 33571, "gamma_signal": -4027, "vega_signal": -4226, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931675000}, {"instrument": "GOOGL", "mid_signal": 3120, "gamma_signal": 988, "vega_signal": 1125, "option_type": "C", "stock_price": 304.28, "utc_time": 1773931680000}, {"instrument": "GOOGL", "mid_signal": 16786, "gamma_signal": -2014, "vega_signal": -2113, "option_type": "P", "stock_price": 304.13, "utc_time": 1773931680000}, {"instrument": "GOOGL", "mid_signal": -23610, "gamma_signal": -4261, "vega_signal": -4390, "option_type": "C", "stock_price": 304.4, "utc_time": 1773931685000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773931685000}, {"instrument": "GOOGL", "mid_signal": 72825, "gamma_signal": 15561, "vega_signal": 16597, "option_type": "C", "stock_price": 304.5, "utc_time": 1773931690000}, {"instrument": "GOOGL", "mid_signal": 18599, "gamma_signal": -3893, "vega_signal": -5033, "option_type": "P", "stock_price": 304.4, "utc_time": 1773931690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773931695000}, {"instrument": "GOOGL", "mid_signal": 43399, "gamma_signal": -3566, "vega_signal": -3646, "option_type": "P", "stock_price": 304.5, "utc_time": 1773931695000}, {"instrument": "GOOGL", "mid_signal": -17870, "gamma_signal": -1664, "vega_signal": -1709, "option_type": "C", "stock_price": 304.36, "utc_time": 1773931700000}, {"instrument": "GOOGL", "mid_signal": 8514, "gamma_signal": 1194, "vega_signal": 2152, "option_type": "P", "stock_price": 304.36, "utc_time": 1773931700000}, {"instrument": "GOOGL", "mid_signal": 18870, "gamma_signal": 1821, "vega_signal": 2037, "option_type": "C", "stock_price": 304.41, "utc_time": 1773931705000}, {"instrument": "GOOGL", "mid_signal": -24567, "gamma_signal": 2566, "vega_signal": 2796, "option_type": "P", "stock_price": 304.36, "utc_time": 1773931705000}, {"instrument": "GOOGL", "mid_signal": 18870, "gamma_signal": 1821, "vega_signal": 2037, "option_type": "C", "stock_price": 304.41, "utc_time": 1773931710000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773931710000}, {"instrument": "GOOGL", "mid_signal": -89106, "gamma_signal": -1118, "vega_signal": -2072, "option_type": "C", "stock_price": 304.425, "utc_time": 1773931715000}, {"instrument": "GOOGL", "mid_signal": 129380, "gamma_signal": -24255, "vega_signal": -26794, "option_type": "P", "stock_price": 304.425, "utc_time": 1773931715000}, {"instrument": "GOOGL", "mid_signal": 47162, "gamma_signal": 6047, "vega_signal": 6627, "option_type": "C", "stock_price": 304.425, "utc_time": 1773931720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.425, "utc_time": 1773931720000}, {"instrument": "GOOGL", "mid_signal": -18871, "gamma_signal": -1822, "vega_signal": -2037, "option_type": "C", "stock_price": 304.43, "utc_time": 1773931725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773931725000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773931730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773931730000}, {"instrument": "GOOGL", "mid_signal": -32100, "gamma_signal": -2255, "vega_signal": -2572, "option_type": "C", "stock_price": 304.39, "utc_time": 1773931735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931735000}, {"instrument": "GOOGL", "mid_signal": -18869, "gamma_signal": -1821, "vega_signal": -2037, "option_type": "C", "stock_price": 304.39, "utc_time": 1773931740000}, {"instrument": "GOOGL", "mid_signal": 324337, "gamma_signal": -60166, "vega_signal": -70418, "option_type": "P", "stock_price": 304.54, "utc_time": 1773931740000}, {"instrument": "GOOGL", "mid_signal": 1482653, "gamma_signal": 358193, "vega_signal": 376321, "option_type": "C", "stock_price": 304.6, "utc_time": 1773931745000}, {"instrument": "GOOGL", "mid_signal": 21481, "gamma_signal": -1851, "vega_signal": -1846, "option_type": "P", "stock_price": 304.62, "utc_time": 1773931745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.62, "utc_time": 1773931750000}, {"instrument": "GOOGL", "mid_signal": 21481, "gamma_signal": -1851, "vega_signal": -1846, "option_type": "P", "stock_price": 304.62, "utc_time": 1773931750000}, {"instrument": "GOOGL", "mid_signal": -18883, "gamma_signal": -1823, "vega_signal": -2038, "option_type": "C", "stock_price": 304.61, "utc_time": 1773931755000}, {"instrument": "GOOGL", "mid_signal": -93466, "gamma_signal": 16797, "vega_signal": 18489, "option_type": "P", "stock_price": 304.61, "utc_time": 1773931755000}, {"instrument": "GOOGL", "mid_signal": -331, "gamma_signal": 60, "vega_signal": 18, "option_type": "C", "stock_price": 304.61, "utc_time": 1773931760000}, {"instrument": "GOOGL", "mid_signal": 23092, "gamma_signal": -5274, "vega_signal": -5770, "option_type": "P", "stock_price": 304.61, "utc_time": 1773931760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.61, "utc_time": 1773931765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1773931765000}, {"instrument": "GOOGL", "mid_signal": 107209, "gamma_signal": 16206, "vega_signal": 17290, "option_type": "C", "stock_price": 304.61, "utc_time": 1773931770000}, {"instrument": "GOOGL", "mid_signal": -153760, "gamma_signal": 25203, "vega_signal": 27735, "option_type": "P", "stock_price": 304.61, "utc_time": 1773931770000}, {"instrument": "GOOGL", "mid_signal": 19215, "gamma_signal": 1763, "vega_signal": 2021, "option_type": "C", "stock_price": 304.63, "utc_time": 1773931775000}, {"instrument": "GOOGL", "mid_signal": 20590, "gamma_signal": -3066, "vega_signal": -3397, "option_type": "P", "stock_price": 304.63, "utc_time": 1773931775000}, {"instrument": "GOOGL", "mid_signal": -58151, "gamma_signal": -10909, "vega_signal": -11464, "option_type": "C", "stock_price": 304.68, "utc_time": 1773931780000}, {"instrument": "GOOGL", "mid_signal": 39346, "gamma_signal": -3143, "vega_signal": -2828, "option_type": "P", "stock_price": 304.68, "utc_time": 1773931780000}, {"instrument": "GOOGL", "mid_signal": 38440, "gamma_signal": 3526, "vega_signal": 4042, "option_type": "C", "stock_price": 304.71, "utc_time": 1773931785000}, {"instrument": "GOOGL", "mid_signal": 22209, "gamma_signal": -3655, "vega_signal": -4025, "option_type": "P", "stock_price": 304.71, "utc_time": 1773931785000}, {"instrument": "GOOGL", "mid_signal": 19056, "gamma_signal": -110, "vega_signal": 221, "option_type": "C", "stock_price": 304.74, "utc_time": 1773931790000}, {"instrument": "GOOGL", "mid_signal": 158720, "gamma_signal": -25804, "vega_signal": -29027, "option_type": "P", "stock_price": 304.74, "utc_time": 1773931790000}, {"instrument": "GOOGL", "mid_signal": 12784, "gamma_signal": 2708, "vega_signal": 2861, "option_type": "C", "stock_price": 304.74, "utc_time": 1773931795000}, {"instrument": "GOOGL", "mid_signal": 35142, "gamma_signal": -4960, "vega_signal": -5671, "option_type": "P", "stock_price": 304.74, "utc_time": 1773931795000}, {"instrument": "GOOGL", "mid_signal": -19231, "gamma_signal": -1764, "vega_signal": -2022, "option_type": "C", "stock_price": 304.88, "utc_time": 1773931800000}, {"instrument": "GOOGL", "mid_signal": 7248, "gamma_signal": 1445, "vega_signal": 1765, "option_type": "P", "stock_price": 304.88, "utc_time": 1773931800000}, {"instrument": "GOOGL", "mid_signal": 110102, "gamma_signal": 15215, "vega_signal": 16468, "option_type": "C", "stock_price": 304.9, "utc_time": 1773931805000}, {"instrument": "GOOGL", "mid_signal": 75688, "gamma_signal": -9322, "vega_signal": -9796, "option_type": "P", "stock_price": 304.86, "utc_time": 1773931805000}, {"instrument": "GOOGL", "mid_signal": 14576, "gamma_signal": 1975, "vega_signal": 2135, "option_type": "C", "stock_price": 304.86, "utc_time": 1773931810000}, {"instrument": "GOOGL", "mid_signal": 25452, "gamma_signal": -4825, "vega_signal": -5561, "option_type": "P", "stock_price": 304.86, "utc_time": 1773931810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773931815000}, {"instrument": "GOOGL", "mid_signal": 135291, "gamma_signal": -29721, "vega_signal": -39166, "option_type": "P", "stock_price": 304.8, "utc_time": 1773931815000}, {"instrument": "GOOGL", "mid_signal": -19670, "gamma_signal": -1733, "vega_signal": -1996, "option_type": "C", "stock_price": 304.83, "utc_time": 1773931820000}, {"instrument": "GOOGL", "mid_signal": 19086, "gamma_signal": -2019, "vega_signal": -1752, "option_type": "P", "stock_price": 304.83, "utc_time": 1773931820000}, {"instrument": "GOOGL", "mid_signal": 21510, "gamma_signal": 2304, "vega_signal": 2637, "option_type": "C", "stock_price": 304.81, "utc_time": 1773931825000}, {"instrument": "GOOGL", "mid_signal": 12369, "gamma_signal": -2167, "vega_signal": -2196, "option_type": "P", "stock_price": 304.81, "utc_time": 1773931825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773931830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773931830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.7, "utc_time": 1773931835000}, {"instrument": "GOOGL", "mid_signal": -61513, "gamma_signal": 10996, "vega_signal": 12565, "option_type": "P", "stock_price": 304.69, "utc_time": 1773931835000}, {"instrument": "GOOGL", "mid_signal": -10159, "gamma_signal": -1856, "vega_signal": -1949, "option_type": "C", "stock_price": 304.69, "utc_time": 1773931840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.69, "utc_time": 1773931840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.64, "utc_time": 1773931845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.64, "utc_time": 1773931845000}, {"instrument": "GOOGL", "mid_signal": -1839, "gamma_signal": -571, "vega_signal": -641, "option_type": "C", "stock_price": 304.7, "utc_time": 1773931850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.7, "utc_time": 1773931850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.72, "utc_time": 1773931855000}, {"instrument": "GOOGL", "mid_signal": 15409, "gamma_signal": -2056, "vega_signal": -2139, "option_type": "P", "stock_price": 304.79, "utc_time": 1773931855000}, {"instrument": "GOOGL", "mid_signal": -36336, "gamma_signal": -11660, "vega_signal": -12446, "option_type": "C", "stock_price": 304.79, "utc_time": 1773931860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773931860000}, {"instrument": "GOOGL", "mid_signal": 1440, "gamma_signal": 1666, "vega_signal": 1633, "option_type": "C", "stock_price": 304.89, "utc_time": 1773931865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773931865000}, {"instrument": "GOOGL", "mid_signal": 48821, "gamma_signal": 5620, "vega_signal": 6275, "option_type": "C", "stock_price": 304.94, "utc_time": 1773931870000}, {"instrument": "GOOGL", "mid_signal": 41080, "gamma_signal": -3842, "vega_signal": -3867, "option_type": "P", "stock_price": 304.94, "utc_time": 1773931870000}, {"instrument": "GOOGL", "mid_signal": 32089, "gamma_signal": 10958, "vega_signal": 11569, "option_type": "C", "stock_price": 305.035, "utc_time": 1773931875000}, {"instrument": "GOOGL", "mid_signal": -51042, "gamma_signal": 4892, "vega_signal": 4453, "option_type": "P", "stock_price": 305.035, "utc_time": 1773931875000}, {"instrument": "GOOGL", "mid_signal": -78880, "gamma_signal": -12313, "vega_signal": -13064, "option_type": "C", "stock_price": 305.1, "utc_time": 1773931880000}, {"instrument": "GOOGL", "mid_signal": 538430, "gamma_signal": -126606, "vega_signal": -169378, "option_type": "P", "stock_price": 305.1, "utc_time": 1773931880000}, {"instrument": "GOOGL", "mid_signal": -382488, "gamma_signal": -69003, "vega_signal": -71549, "option_type": "C", "stock_price": 305.21, "utc_time": 1773931885000}, {"instrument": "GOOGL", "mid_signal": -347830, "gamma_signal": 58430, "vega_signal": 64186, "option_type": "P", "stock_price": 305.21, "utc_time": 1773931885000}, {"instrument": "GOOGL", "mid_signal": -3487, "gamma_signal": -984, "vega_signal": -1037, "option_type": "C", "stock_price": 305.16, "utc_time": 1773931890000}, {"instrument": "GOOGL", "mid_signal": -5312, "gamma_signal": 1262, "vega_signal": 1701, "option_type": "P", "stock_price": 305.16, "utc_time": 1773931890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773931895000}, {"instrument": "GOOGL", "mid_signal": -3580, "gamma_signal": 871, "vega_signal": 1363, "option_type": "P", "stock_price": 305.16, "utc_time": 1773931895000}, {"instrument": "GOOGL", "mid_signal": 6359, "gamma_signal": 1491, "vega_signal": 1541, "option_type": "C", "stock_price": 305.025, "utc_time": 1773931900000}, {"instrument": "GOOGL", "mid_signal": 15266, "gamma_signal": -2124, "vega_signal": -2329, "option_type": "P", "stock_price": 305.025, "utc_time": 1773931900000}, {"instrument": "GOOGL", "mid_signal": -23639, "gamma_signal": -4548, "vega_signal": -5525, "option_type": "C", "stock_price": 305.025, "utc_time": 1773931905000}, {"instrument": "GOOGL", "mid_signal": -80829, "gamma_signal": 11507, "vega_signal": 12276, "option_type": "P", "stock_price": 305.025, "utc_time": 1773931905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.025, "utc_time": 1773931910000}, {"instrument": "GOOGL", "mid_signal": 14847, "gamma_signal": -2034, "vega_signal": -2141, "option_type": "P", "stock_price": 305.025, "utc_time": 1773931910000}, {"instrument": "GOOGL", "mid_signal": 126500, "gamma_signal": 20848, "vega_signal": 21832, "option_type": "C", "stock_price": 305.17, "utc_time": 1773931915000}, {"instrument": "GOOGL", "mid_signal": 40686, "gamma_signal": -8772, "vega_signal": -11185, "option_type": "P", "stock_price": 305.17, "utc_time": 1773931915000}, {"instrument": "GOOGL", "mid_signal": -35341, "gamma_signal": -8707, "vega_signal": -9028, "option_type": "C", "stock_price": 305.05, "utc_time": 1773931920000}, {"instrument": "GOOGL", "mid_signal": -50918, "gamma_signal": 8774, "vega_signal": 9768, "option_type": "P", "stock_price": 305.11, "utc_time": 1773931920000}, {"instrument": "GOOGL", "mid_signal": 20135, "gamma_signal": 1694, "vega_signal": 1967, "option_type": "C", "stock_price": 305.05, "utc_time": 1773931925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773931925000}, {"instrument": "GOOGL", "mid_signal": -13557, "gamma_signal": -7715, "vega_signal": -14994, "option_type": "C", "stock_price": 305.05, "utc_time": 1773931930000}, {"instrument": "GOOGL", "mid_signal": -102148, "gamma_signal": 17613, "vega_signal": 19686, "option_type": "P", "stock_price": 305.05, "utc_time": 1773931930000}, {"instrument": "GOOGL", "mid_signal": 337, "gamma_signal": 94, "vega_signal": 170, "option_type": "C", "stock_price": 304.92, "utc_time": 1773931935000}, {"instrument": "GOOGL", "mid_signal": -74210, "gamma_signal": 10168, "vega_signal": 10699, "option_type": "P", "stock_price": 304.92, "utc_time": 1773931935000}, {"instrument": "GOOGL", "mid_signal": 3052, "gamma_signal": 966, "vega_signal": 1099, "option_type": "C", "stock_price": 304.95, "utc_time": 1773931940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.95, "utc_time": 1773931940000}, {"instrument": "GOOGL", "mid_signal": -377286, "gamma_signal": -77558, "vega_signal": -79327, "option_type": "C", "stock_price": 304.98, "utc_time": 1773931945000}, {"instrument": "GOOGL", "mid_signal": 29688, "gamma_signal": -4068, "vega_signal": -4280, "option_type": "P", "stock_price": 304.98, "utc_time": 1773931945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.98, "utc_time": 1773931950000}, {"instrument": "GOOGL", "mid_signal": -33860, "gamma_signal": 5004, "vega_signal": 5456, "option_type": "P", "stock_price": 304.99, "utc_time": 1773931950000}, {"instrument": "GOOGL", "mid_signal": -374, "gamma_signal": -114, "vega_signal": -171, "option_type": "C", "stock_price": 304.99, "utc_time": 1773931955000}, {"instrument": "GOOGL", "mid_signal": 8252, "gamma_signal": -699, "vega_signal": -567, "option_type": "P", "stock_price": 304.99, "utc_time": 1773931955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773931960000}, {"instrument": "GOOGL", "mid_signal": 122960, "gamma_signal": -22235, "vega_signal": -25003, "option_type": "P", "stock_price": 304.88, "utc_time": 1773931960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773931965000}, {"instrument": "GOOGL", "mid_signal": 36039, "gamma_signal": -6734, "vega_signal": -7621, "option_type": "P", "stock_price": 304.88, "utc_time": 1773931965000}, {"instrument": "GOOGL", "mid_signal": 15140, "gamma_signal": 1975, "vega_signal": 2138, "option_type": "C", "stock_price": 304.88, "utc_time": 1773931970000}, {"instrument": "GOOGL", "mid_signal": -30200, "gamma_signal": 4075, "vega_signal": 4277, "option_type": "P", "stock_price": 304.88, "utc_time": 1773931970000}, {"instrument": "GOOGL", "mid_signal": 15146, "gamma_signal": 1976, "vega_signal": 2139, "option_type": "C", "stock_price": 305, "utc_time": 1773931975000}, {"instrument": "GOOGL", "mid_signal": 13159, "gamma_signal": -2917, "vega_signal": -3645, "option_type": "P", "stock_price": 304.96, "utc_time": 1773931975000}, {"instrument": "GOOGL", "mid_signal": -72425, "gamma_signal": -8941, "vega_signal": -9696, "option_type": "C", "stock_price": 305.075, "utc_time": 1773931980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.055, "utc_time": 1773931980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.075, "utc_time": 1773931985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.075, "utc_time": 1773931985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.01, "utc_time": 1773931990000}, {"instrument": "GOOGL", "mid_signal": 30733, "gamma_signal": -4085, "vega_signal": -4278, "option_type": "P", "stock_price": 305.01, "utc_time": 1773931990000}, {"instrument": "GOOGL", "mid_signal": 19325, "gamma_signal": 1367, "vega_signal": 1661, "option_type": "C", "stock_price": 305.01, "utc_time": 1773931995000}, {"instrument": "GOOGL", "mid_signal": 13738, "gamma_signal": -2683, "vega_signal": -2939, "option_type": "P", "stock_price": 305.01, "utc_time": 1773931995000}, {"instrument": "GOOGL", "mid_signal": -2122, "gamma_signal": -1000, "vega_signal": -2320, "option_type": "C", "stock_price": 305.01, "utc_time": 1773932000000}, {"instrument": "GOOGL", "mid_signal": -116710, "gamma_signal": 19720, "vega_signal": 21796, "option_type": "P", "stock_price": 305.01, "utc_time": 1773932000000}, {"instrument": "GOOGL", "mid_signal": 60645, "gamma_signal": 14364, "vega_signal": 14962, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932005000}, {"instrument": "GOOGL", "mid_signal": -18041, "gamma_signal": 3483, "vega_signal": 3983, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932005000}, {"instrument": "GOOGL", "mid_signal": 30314, "gamma_signal": 3955, "vega_signal": 4281, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932010000}, {"instrument": "GOOGL", "mid_signal": 11064, "gamma_signal": -2580, "vega_signal": -3411, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932015000}, {"instrument": "GOOGL", "mid_signal": 24544, "gamma_signal": -5882, "vega_signal": -7799, "option_type": "P", "stock_price": 305.13, "utc_time": 1773932015000}, {"instrument": "GOOGL", "mid_signal": 6877, "gamma_signal": 927, "vega_signal": 951, "option_type": "C", "stock_price": 305.15, "utc_time": 1773932020000}, {"instrument": "GOOGL", "mid_signal": 8179, "gamma_signal": -1960, "vega_signal": -2599, "option_type": "P", "stock_price": 305.15, "utc_time": 1773932020000}, {"instrument": "GOOGL", "mid_signal": 45494, "gamma_signal": 4888, "vega_signal": 5484, "option_type": "C", "stock_price": 305.06, "utc_time": 1773932025000}, {"instrument": "GOOGL", "mid_signal": -114515, "gamma_signal": 27444, "vega_signal": 36387, "option_type": "P", "stock_price": 305.06, "utc_time": 1773932025000}, {"instrument": "GOOGL", "mid_signal": 11824, "gamma_signal": 3273, "vega_signal": 5607, "option_type": "C", "stock_price": 305.05, "utc_time": 1773932030000}, {"instrument": "GOOGL", "mid_signal": 76596, "gamma_signal": -18461, "vega_signal": -24540, "option_type": "P", "stock_price": 305.05, "utc_time": 1773932030000}, {"instrument": "GOOGL", "mid_signal": -108445, "gamma_signal": -13754, "vega_signal": -14974, "option_type": "C", "stock_price": 305, "utc_time": 1773932035000}, {"instrument": "GOOGL", "mid_signal": 416100, "gamma_signal": -51365, "vega_signal": -51913, "option_type": "P", "stock_price": 305, "utc_time": 1773932035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773932040000}, {"instrument": "GOOGL", "mid_signal": 22889, "gamma_signal": -3953, "vega_signal": -4667, "option_type": "P", "stock_price": 304.97, "utc_time": 1773932040000}, {"instrument": "GOOGL", "mid_signal": -68933, "gamma_signal": -7496, "vega_signal": -8256, "option_type": "C", "stock_price": 304.75, "utc_time": 1773932045000}, {"instrument": "GOOGL", "mid_signal": -70277, "gamma_signal": 9976, "vega_signal": 10509, "option_type": "P", "stock_price": 304.87, "utc_time": 1773932045000}, {"instrument": "GOOGL", "mid_signal": 477, "gamma_signal": 3928, "vega_signal": 4276, "option_type": "C", "stock_price": 304.93, "utc_time": 1773932050000}, {"instrument": "GOOGL", "mid_signal": 8037, "gamma_signal": -1305, "vega_signal": -2076, "option_type": "P", "stock_price": 304.93, "utc_time": 1773932050000}, {"instrument": "GOOGL", "mid_signal": 21049, "gamma_signal": 3776, "vega_signal": 3952, "option_type": "C", "stock_price": 304.95, "utc_time": 1773932055000}, {"instrument": "GOOGL", "mid_signal": 2627, "gamma_signal": -634, "vega_signal": -843, "option_type": "P", "stock_price": 304.93, "utc_time": 1773932055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773932060000}, {"instrument": "GOOGL", "mid_signal": -10728, "gamma_signal": 3295, "vega_signal": 4783, "option_type": "P", "stock_price": 304.95, "utc_time": 1773932060000}, {"instrument": "GOOGL", "mid_signal": -10523, "gamma_signal": -1888, "vega_signal": -1976, "option_type": "C", "stock_price": 304.9, "utc_time": 1773932065000}, {"instrument": "GOOGL", "mid_signal": -15537, "gamma_signal": 3041, "vega_signal": 3644, "option_type": "P", "stock_price": 304.9, "utc_time": 1773932065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773932070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773932070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773932075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773932075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773932080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773932080000}, {"instrument": "GOOGL", "mid_signal": -111493, "gamma_signal": -20348, "vega_signal": -21281, "option_type": "C", "stock_price": 304.9, "utc_time": 1773932085000}, {"instrument": "GOOGL", "mid_signal": -102847, "gamma_signal": 17742, "vega_signal": 19584, "option_type": "P", "stock_price": 304.9, "utc_time": 1773932085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773932090000}, {"instrument": "GOOGL", "mid_signal": 6673, "gamma_signal": -1350, "vega_signal": -1583, "option_type": "P", "stock_price": 304.9, "utc_time": 1773932090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773932095000}, {"instrument": "GOOGL", "mid_signal": -53516, "gamma_signal": 9075, "vega_signal": 9928, "option_type": "P", "stock_price": 304.89, "utc_time": 1773932095000}, {"instrument": "GOOGL", "mid_signal": -134933, "gamma_signal": -17725, "vega_signal": -19222, "option_type": "C", "stock_price": 304.87, "utc_time": 1773932100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773932100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773932105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773932105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773932110000}, {"instrument": "GOOGL", "mid_signal": -10703, "gamma_signal": 1815, "vega_signal": 1986, "option_type": "P", "stock_price": 304.89, "utc_time": 1773932110000}, {"instrument": "GOOGL", "mid_signal": 9813, "gamma_signal": 2783, "vega_signal": 2967, "option_type": "C", "stock_price": 304.91, "utc_time": 1773932115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773932115000}, {"instrument": "GOOGL", "mid_signal": 5842, "gamma_signal": 2443, "vega_signal": 2411, "option_type": "C", "stock_price": 305, "utc_time": 1773932120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773932120000}, {"instrument": "GOOGL", "mid_signal": 19584, "gamma_signal": 1735, "vega_signal": 2000, "option_type": "C", "stock_price": 305.01, "utc_time": 1773932125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773932125000}, {"instrument": "GOOGL", "mid_signal": -14999, "gamma_signal": -1970, "vega_signal": -2137, "option_type": "C", "stock_price": 305.01, "utc_time": 1773932130000}, {"instrument": "GOOGL", "mid_signal": 4357, "gamma_signal": -982, "vega_signal": -1209, "option_type": "P", "stock_price": 305.01, "utc_time": 1773932130000}, {"instrument": "GOOGL", "mid_signal": 39163, "gamma_signal": 3469, "vega_signal": 4000, "option_type": "C", "stock_price": 304.94, "utc_time": 1773932135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1773932135000}, {"instrument": "GOOGL", "mid_signal": 58737, "gamma_signal": 5203, "vega_signal": 5999, "option_type": "C", "stock_price": 304.93, "utc_time": 1773932140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773932140000}, {"instrument": "GOOGL", "mid_signal": -75449, "gamma_signal": -9998, "vega_signal": -10888, "option_type": "C", "stock_price": 304.85, "utc_time": 1773932145000}, {"instrument": "GOOGL", "mid_signal": -20723, "gamma_signal": 1939, "vega_signal": 1916, "option_type": "P", "stock_price": 304.9, "utc_time": 1773932145000}, {"instrument": "GOOGL", "mid_signal": 14995, "gamma_signal": 1970, "vega_signal": 2136, "option_type": "C", "stock_price": 304.92, "utc_time": 1773932150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773932150000}, {"instrument": "GOOGL", "mid_signal": 3261, "gamma_signal": 938, "vega_signal": 987, "option_type": "C", "stock_price": 304.9, "utc_time": 1773932155000}, {"instrument": "GOOGL", "mid_signal": 448859, "gamma_signal": -45109, "vega_signal": -46078, "option_type": "P", "stock_price": 304.99, "utc_time": 1773932155000}, {"instrument": "GOOGL", "mid_signal": 1750, "gamma_signal": 561, "vega_signal": 616, "option_type": "C", "stock_price": 305.07, "utc_time": 1773932160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773932160000}, {"instrument": "GOOGL", "mid_signal": -23422, "gamma_signal": -7072, "vega_signal": -12236, "option_type": "C", "stock_price": 305.03, "utc_time": 1773932165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773932165000}, {"instrument": "GOOGL", "mid_signal": 39508, "gamma_signal": 3461, "vega_signal": 3979, "option_type": "C", "stock_price": 305.03, "utc_time": 1773932170000}, {"instrument": "GOOGL", "mid_signal": -12589, "gamma_signal": 1395, "vega_signal": 1266, "option_type": "P", "stock_price": 305.03, "utc_time": 1773932170000}, {"instrument": "GOOGL", "mid_signal": -7618, "gamma_signal": 1148, "vega_signal": 1001, "option_type": "C", "stock_price": 305.03, "utc_time": 1773932175000}, {"instrument": "GOOGL", "mid_signal": 83607, "gamma_signal": -13172, "vega_signal": -13691, "option_type": "P", "stock_price": 305.03, "utc_time": 1773932175000}, {"instrument": "GOOGL", "mid_signal": 50115, "gamma_signal": 5716, "vega_signal": 6266, "option_type": "C", "stock_price": 305.15, "utc_time": 1773932180000}, {"instrument": "GOOGL", "mid_signal": 15344, "gamma_signal": -2050, "vega_signal": -2138, "option_type": "P", "stock_price": 305.16, "utc_time": 1773932180000}, {"instrument": "GOOGL", "mid_signal": -253444, "gamma_signal": -32914, "vega_signal": -35239, "option_type": "C", "stock_price": 305.11, "utc_time": 1773932185000}, {"instrument": "GOOGL", "mid_signal": 13821, "gamma_signal": -2750, "vega_signal": -3226, "option_type": "P", "stock_price": 305.11, "utc_time": 1773932185000}, {"instrument": "GOOGL", "mid_signal": 39518, "gamma_signal": 3462, "vega_signal": 3980, "option_type": "C", "stock_price": 305.11, "utc_time": 1773932190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1773932190000}, {"instrument": "GOOGL", "mid_signal": -90592, "gamma_signal": -11805, "vega_signal": -12620, "option_type": "C", "stock_price": 305.07, "utc_time": 1773932195000}, {"instrument": "GOOGL", "mid_signal": -21992, "gamma_signal": 5233, "vega_signal": 6967, "option_type": "P", "stock_price": 305.07, "utc_time": 1773932195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773932200000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773932200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.09, "utc_time": 1773932205000}, {"instrument": "GOOGL", "mid_signal": -10554, "gamma_signal": 1803, "vega_signal": 1976, "option_type": "P", "stock_price": 305.09, "utc_time": 1773932205000}, {"instrument": "GOOGL", "mid_signal": 81874, "gamma_signal": 25330, "vega_signal": 25930, "option_type": "C", "stock_price": 305.12, "utc_time": 1773932210000}, {"instrument": "GOOGL", "mid_signal": -54693, "gamma_signal": 7125, "vega_signal": 8232, "option_type": "P", "stock_price": 305.12, "utc_time": 1773932210000}, {"instrument": "GOOGL", "mid_signal": -4213, "gamma_signal": 2735, "vega_signal": 2607, "option_type": "C", "stock_price": 305.18, "utc_time": 1773932215000}, {"instrument": "GOOGL", "mid_signal": 20233, "gamma_signal": -3568, "vega_signal": -3891, "option_type": "P", "stock_price": 305.18, "utc_time": 1773932215000}, {"instrument": "GOOGL", "mid_signal": -20159, "gamma_signal": -1706, "vega_signal": -1964, "option_type": "C", "stock_price": 305.18, "utc_time": 1773932220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773932220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773932225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773932225000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": 32, "vega_signal": 57, "option_type": "C", "stock_price": 305.13, "utc_time": 1773932230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773932230000}, {"instrument": "GOOGL", "mid_signal": 60475, "gamma_signal": 5118, "vega_signal": 5891, "option_type": "C", "stock_price": 305.17, "utc_time": 1773932235000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773932235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773932240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773932240000}, {"instrument": "GOOGL", "mid_signal": 146875, "gamma_signal": 22419, "vega_signal": 23773, "option_type": "C", "stock_price": 305.19, "utc_time": 1773932245000}, {"instrument": "GOOGL", "mid_signal": 5152, "gamma_signal": -1251, "vega_signal": -1660, "option_type": "P", "stock_price": 305.19, "utc_time": 1773932245000}, {"instrument": "GOOGL", "mid_signal": 40320, "gamma_signal": 3413, "vega_signal": 3927, "option_type": "C", "stock_price": 305.19, "utc_time": 1773932250000}, {"instrument": "GOOGL", "mid_signal": -51524, "gamma_signal": 12507, "vega_signal": 16604, "option_type": "P", "stock_price": 305.19, "utc_time": 1773932250000}, {"instrument": "GOOGL", "mid_signal": 20159, "gamma_signal": 1706, "vega_signal": 1964, "option_type": "C", "stock_price": 305.17, "utc_time": 1773932255000}, {"instrument": "GOOGL", "mid_signal": -8214, "gamma_signal": 1871, "vega_signal": 2324, "option_type": "P", "stock_price": 305.17, "utc_time": 1773932255000}, {"instrument": "GOOGL", "mid_signal": -18349, "gamma_signal": -8056, "vega_signal": -8301, "option_type": "C", "stock_price": 305.21, "utc_time": 1773932260000}, {"instrument": "GOOGL", "mid_signal": 17503, "gamma_signal": -1351, "vega_signal": -1139, "option_type": "P", "stock_price": 305.16, "utc_time": 1773932260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773932265000}, {"instrument": "GOOGL", "mid_signal": -49826, "gamma_signal": 6108, "vega_signal": 6246, "option_type": "P", "stock_price": 305.19, "utc_time": 1773932265000}, {"instrument": "GOOGL", "mid_signal": 115376, "gamma_signal": 14965, "vega_signal": 16180, "option_type": "C", "stock_price": 305.25, "utc_time": 1773932270000}, {"instrument": "GOOGL", "mid_signal": 165481, "gamma_signal": -28545, "vega_signal": -30880, "option_type": "P", "stock_price": 305.25, "utc_time": 1773932270000}, {"instrument": "GOOGL", "mid_signal": 20163, "gamma_signal": 1706, "vega_signal": 1964, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932275000}, {"instrument": "GOOGL", "mid_signal": 19954, "gamma_signal": -1989, "vega_signal": -1979, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932275000}, {"instrument": "GOOGL", "mid_signal": 72110, "gamma_signal": 7340, "vega_signal": 8187, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932280000}, {"instrument": "GOOGL", "mid_signal": -19954, "gamma_signal": 1989, "vega_signal": 1979, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932280000}, {"instrument": "GOOGL", "mid_signal": -15779, "gamma_signal": -1973, "vega_signal": -2138, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932285000}, {"instrument": "GOOGL", "mid_signal": -7770, "gamma_signal": 1866, "vega_signal": 2501, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932285000}, {"instrument": "GOOGL", "mid_signal": -1084, "gamma_signal": -360, "vega_signal": -419, "option_type": "C", "stock_price": 305.275, "utc_time": 1773932290000}, {"instrument": "GOOGL", "mid_signal": 296413, "gamma_signal": -51481, "vega_signal": -56561, "option_type": "P", "stock_price": 305.26, "utc_time": 1773932290000}, {"instrument": "GOOGL", "mid_signal": 45258, "gamma_signal": 5145, "vega_signal": 5582, "option_type": "C", "stock_price": 305.26, "utc_time": 1773932295000}, {"instrument": "GOOGL", "mid_signal": 442323, "gamma_signal": -77328, "vega_signal": -85399, "option_type": "P", "stock_price": 305.26, "utc_time": 1773932295000}, {"instrument": "GOOGL", "mid_signal": -10762, "gamma_signal": -1920, "vega_signal": -1992, "option_type": "C", "stock_price": 305.26, "utc_time": 1773932300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773932300000}, {"instrument": "GOOGL", "mid_signal": -16744, "gamma_signal": -701, "vega_signal": -910, "option_type": "C", "stock_price": 305.26, "utc_time": 1773932305000}, {"instrument": "GOOGL", "mid_signal": -30308, "gamma_signal": 6798, "vega_signal": 7726, "option_type": "P", "stock_price": 305.26, "utc_time": 1773932305000}, {"instrument": "GOOGL", "mid_signal": -40555, "gamma_signal": -3393, "vega_signal": -3912, "option_type": "C", "stock_price": 305.26, "utc_time": 1773932310000}, {"instrument": "GOOGL", "mid_signal": 62537, "gamma_signal": -11922, "vega_signal": -13598, "option_type": "P", "stock_price": 305.26, "utc_time": 1773932310000}, {"instrument": "GOOGL", "mid_signal": 136139, "gamma_signal": 19245, "vega_signal": 20423, "option_type": "C", "stock_price": 305.5, "utc_time": 1773932315000}, {"instrument": "GOOGL", "mid_signal": 317757, "gamma_signal": -54639, "vega_signal": -61385, "option_type": "P", "stock_price": 305.5, "utc_time": 1773932315000}, {"instrument": "GOOGL", "mid_signal": -122981, "gamma_signal": -20861, "vega_signal": -21747, "option_type": "C", "stock_price": 305.51, "utc_time": 1773932320000}, {"instrument": "GOOGL", "mid_signal": -2286, "gamma_signal": -109, "vega_signal": -560, "option_type": "P", "stock_price": 305.51, "utc_time": 1773932320000}, {"instrument": "GOOGL", "mid_signal": 94241, "gamma_signal": 11520, "vega_signal": 12510, "option_type": "C", "stock_price": 305.51, "utc_time": 1773932325000}, {"instrument": "GOOGL", "mid_signal": 23023, "gamma_signal": -4872, "vega_signal": -6114, "option_type": "P", "stock_price": 305.51, "utc_time": 1773932325000}, {"instrument": "GOOGL", "mid_signal": 20294, "gamma_signal": 1698, "vega_signal": 1957, "option_type": "C", "stock_price": 305.51, "utc_time": 1773932330000}, {"instrument": "GOOGL", "mid_signal": 12962, "gamma_signal": -3114, "vega_signal": -4171, "option_type": "P", "stock_price": 305.51, "utc_time": 1773932330000}, {"instrument": "GOOGL", "mid_signal": -15725, "gamma_signal": -2284, "vega_signal": -2445, "option_type": "C", "stock_price": 305.51, "utc_time": 1773932335000}, {"instrument": "GOOGL", "mid_signal": -48512, "gamma_signal": 8584, "vega_signal": 9572, "option_type": "P", "stock_price": 305.51, "utc_time": 1773932335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773932340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773932340000}, {"instrument": "GOOGL", "mid_signal": -16240, "gamma_signal": -1950, "vega_signal": -2136, "option_type": "C", "stock_price": 305.51, "utc_time": 1773932345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773932345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773932350000}, {"instrument": "GOOGL", "mid_signal": 48512, "gamma_signal": -8584, "vega_signal": -9572, "option_type": "P", "stock_price": 305.51, "utc_time": 1773932350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773932355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773932355000}, {"instrument": "GOOGL", "mid_signal": 10123, "gamma_signal": 1533, "vega_signal": 1582, "option_type": "C", "stock_price": 305.2, "utc_time": 1773932360000}, {"instrument": "GOOGL", "mid_signal": -48470, "gamma_signal": 8576, "vega_signal": 9564, "option_type": "P", "stock_price": 305.25, "utc_time": 1773932360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773932365000}, {"instrument": "GOOGL", "mid_signal": -5069, "gamma_signal": 1867, "vega_signal": 2901, "option_type": "P", "stock_price": 305.22, "utc_time": 1773932365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773932370000}, {"instrument": "GOOGL", "mid_signal": 6257, "gamma_signal": -1287, "vega_signal": -1525, "option_type": "P", "stock_price": 305.22, "utc_time": 1773932370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773932375000}, {"instrument": "GOOGL", "mid_signal": -41360, "gamma_signal": 4595, "vega_signal": 4829, "option_type": "P", "stock_price": 305.3, "utc_time": 1773932375000}, {"instrument": "GOOGL", "mid_signal": -3812, "gamma_signal": -1043, "vega_signal": -1104, "option_type": "C", "stock_price": 305.29, "utc_time": 1773932380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773932380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773932385000}, {"instrument": "GOOGL", "mid_signal": -19450, "gamma_signal": 1999, "vega_signal": 2013, "option_type": "P", "stock_price": 305.29, "utc_time": 1773932385000}, {"instrument": "GOOGL", "mid_signal": 23882, "gamma_signal": 1260, "vega_signal": 1579, "option_type": "C", "stock_price": 305.26, "utc_time": 1773932390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.265, "utc_time": 1773932390000}, {"instrument": "GOOGL", "mid_signal": -15833, "gamma_signal": -3310, "vega_signal": -3349, "option_type": "C", "stock_price": 305.18, "utc_time": 1773932395000}, {"instrument": "GOOGL", "mid_signal": -109496, "gamma_signal": 19069, "vega_signal": 21255, "option_type": "P", "stock_price": 305.18, "utc_time": 1773932395000}, {"instrument": "GOOGL", "mid_signal": 13791, "gamma_signal": 172, "vega_signal": 370, "option_type": "C", "stock_price": 305.04, "utc_time": 1773932400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773932400000}, {"instrument": "GOOGL", "mid_signal": -19105, "gamma_signal": -4308, "vega_signal": -4416, "option_type": "C", "stock_price": 305.07, "utc_time": 1773932405000}, {"instrument": "GOOGL", "mid_signal": -17757, "gamma_signal": 4288, "vega_signal": 5741, "option_type": "P", "stock_price": 305.07, "utc_time": 1773932405000}, {"instrument": "GOOGL", "mid_signal": 6614, "gamma_signal": 1516, "vega_signal": 1573, "option_type": "C", "stock_price": 305.05, "utc_time": 1773932410000}, {"instrument": "GOOGL", "mid_signal": -99401, "gamma_signal": 17309, "vega_signal": 19262, "option_type": "P", "stock_price": 305.09, "utc_time": 1773932410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1773932415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1773932415000}, {"instrument": "GOOGL", "mid_signal": 15932, "gamma_signal": 1960, "vega_signal": 2135, "option_type": "C", "stock_price": 305.17, "utc_time": 1773932420000}, {"instrument": "GOOGL", "mid_signal": 145717, "gamma_signal": -20217, "vega_signal": -21351, "option_type": "P", "stock_price": 305.17, "utc_time": 1773932420000}, {"instrument": "GOOGL", "mid_signal": -5741, "gamma_signal": -1869, "vega_signal": -2197, "option_type": "C", "stock_price": 305.21, "utc_time": 1773932425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773932425000}, {"instrument": "GOOGL", "mid_signal": -64283, "gamma_signal": -9326, "vega_signal": -9962, "option_type": "C", "stock_price": 305.21, "utc_time": 1773932430000}, {"instrument": "GOOGL", "mid_signal": 14574, "gamma_signal": -2022, "vega_signal": -2135, "option_type": "P", "stock_price": 305.21, "utc_time": 1773932430000}, {"instrument": "GOOGL", "mid_signal": -10962, "gamma_signal": -1908, "vega_signal": -2003, "option_type": "C", "stock_price": 305.07, "utc_time": 1773932435000}, {"instrument": "GOOGL", "mid_signal": -14567, "gamma_signal": 2021, "vega_signal": 2134, "option_type": "P", "stock_price": 305.07, "utc_time": 1773932435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773932440000}, {"instrument": "GOOGL", "mid_signal": -8981, "gamma_signal": 1923, "vega_signal": 2370, "option_type": "P", "stock_price": 305.11, "utc_time": 1773932440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932445000}, {"instrument": "GOOGL", "mid_signal": 58300, "gamma_signal": -8089, "vega_signal": -8543, "option_type": "P", "stock_price": 305.24, "utc_time": 1773932445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773932450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773932450000}, {"instrument": "GOOGL", "mid_signal": 2056, "gamma_signal": -1289, "vega_signal": -1288, "option_type": "C", "stock_price": 305.19, "utc_time": 1773932455000}, {"instrument": "GOOGL", "mid_signal": 11148, "gamma_signal": -2036, "vega_signal": -2375, "option_type": "P", "stock_price": 305.19, "utc_time": 1773932455000}, {"instrument": "GOOGL", "mid_signal": 15092, "gamma_signal": 1742, "vega_signal": 1766, "option_type": "C", "stock_price": 305.2, "utc_time": 1773932460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773932460000}, {"instrument": "GOOGL", "mid_signal": -40632, "gamma_signal": -3380, "vega_signal": -3902, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773932465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932470000}, {"instrument": "GOOGL", "mid_signal": 2587, "gamma_signal": -620, "vega_signal": -832, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932470000}, {"instrument": "GOOGL", "mid_signal": -1888, "gamma_signal": -600, "vega_signal": -654, "option_type": "C", "stock_price": 305.17, "utc_time": 1773932475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773932475000}, {"instrument": "GOOGL", "mid_signal": 114484, "gamma_signal": 28871, "vega_signal": 29692, "option_type": "C", "stock_price": 305.19, "utc_time": 1773932480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773932480000}, {"instrument": "GOOGL", "mid_signal": -9458, "gamma_signal": 219, "vega_signal": 46, "option_type": "C", "stock_price": 305.19, "utc_time": 1773932485000}, {"instrument": "GOOGL", "mid_signal": 399901, "gamma_signal": -70130, "vega_signal": -77393, "option_type": "P", "stock_price": 305.19, "utc_time": 1773932485000}, {"instrument": "GOOGL", "mid_signal": 36154, "gamma_signal": 3655, "vega_signal": 4087, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932490000}, {"instrument": "GOOGL", "mid_signal": 19164, "gamma_signal": 1328, "vega_signal": 1600, "option_type": "C", "stock_price": 305.28, "utc_time": 1773932495000}, {"instrument": "GOOGL", "mid_signal": 70003, "gamma_signal": -12276, "vega_signal": -13548, "option_type": "P", "stock_price": 305.28, "utc_time": 1773932495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773932500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773932500000}, {"instrument": "GOOGL", "mid_signal": 3603, "gamma_signal": 1004, "vega_signal": 1060, "option_type": "C", "stock_price": 305.31, "utc_time": 1773932505000}, {"instrument": "GOOGL", "mid_signal": 80022, "gamma_signal": -14033, "vega_signal": -15487, "option_type": "P", "stock_price": 305.35, "utc_time": 1773932505000}, {"instrument": "GOOGL", "mid_signal": 40650, "gamma_signal": 3381, "vega_signal": 3904, "option_type": "C", "stock_price": 305.35, "utc_time": 1773932510000}, {"instrument": "GOOGL", "mid_signal": 12943, "gamma_signal": -3102, "vega_signal": -4163, "option_type": "P", "stock_price": 305.36, "utc_time": 1773932510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773932515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773932515000}, {"instrument": "GOOGL", "mid_signal": 44590, "gamma_signal": 4833, "vega_signal": 5323, "option_type": "C", "stock_price": 305.17, "utc_time": 1773932520000}, {"instrument": "GOOGL", "mid_signal": -756, "gamma_signal": -370, "vega_signal": -846, "option_type": "P", "stock_price": 305.17, "utc_time": 1773932520000}, {"instrument": "GOOGL", "mid_signal": 41013, "gamma_signal": 3334, "vega_signal": 3872, "option_type": "C", "stock_price": 305.17, "utc_time": 1773932525000}, {"instrument": "GOOGL", "mid_signal": 39246, "gamma_signal": -4012, "vega_signal": -3998, "option_type": "P", "stock_price": 305.17, "utc_time": 1773932525000}, {"instrument": "GOOGL", "mid_signal": -23201, "gamma_signal": -7134, "vega_signal": -12131, "option_type": "C", "stock_price": 305.11, "utc_time": 1773932530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773932530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.12, "utc_time": 1773932535000}, {"instrument": "GOOGL", "mid_signal": -28802, "gamma_signal": 4084, "vega_signal": 4264, "option_type": "P", "stock_price": 305.12, "utc_time": 1773932535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.12, "utc_time": 1773932540000}, {"instrument": "GOOGL", "mid_signal": -2512, "gamma_signal": 606, "vega_signal": 814, "option_type": "P", "stock_price": 305.12, "utc_time": 1773932540000}, {"instrument": "GOOGL", "mid_signal": -20505, "gamma_signal": -1667, "vega_signal": -1936, "option_type": "C", "stock_price": 305.15, "utc_time": 1773932545000}, {"instrument": "GOOGL", "mid_signal": -48702, "gamma_signal": 8718, "vega_signal": 9571, "option_type": "P", "stock_price": 305.12, "utc_time": 1773932545000}, {"instrument": "GOOGL", "mid_signal": 41010, "gamma_signal": 3334, "vega_signal": 3872, "option_type": "C", "stock_price": 305.15, "utc_time": 1773932550000}, {"instrument": "GOOGL", "mid_signal": 19622, "gamma_signal": -2006, "vega_signal": -1999, "option_type": "P", "stock_price": 305.15, "utc_time": 1773932550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773932555000}, {"instrument": "GOOGL", "mid_signal": -34024, "gamma_signal": 4048, "vega_signal": 4131, "option_type": "P", "stock_price": 305.15, "utc_time": 1773932555000}, {"instrument": "GOOGL", "mid_signal": 40894, "gamma_signal": 3299, "vega_signal": 3811, "option_type": "C", "stock_price": 305.15, "utc_time": 1773932560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773932560000}, {"instrument": "GOOGL", "mid_signal": 20508, "gamma_signal": 1667, "vega_signal": 1936, "option_type": "C", "stock_price": 305.19, "utc_time": 1773932565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773932565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773932570000}, {"instrument": "GOOGL", "mid_signal": -39250, "gamma_signal": 4013, "vega_signal": 3998, "option_type": "P", "stock_price": 305.2, "utc_time": 1773932570000}, {"instrument": "GOOGL", "mid_signal": 20509, "gamma_signal": 1667, "vega_signal": 1936, "option_type": "C", "stock_price": 305.2, "utc_time": 1773932575000}, {"instrument": "GOOGL", "mid_signal": -39250, "gamma_signal": 4013, "vega_signal": 3998, "option_type": "P", "stock_price": 305.2, "utc_time": 1773932575000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773932580000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773932580000}, {"instrument": "GOOGL", "mid_signal": 16615, "gamma_signal": 3736, "vega_signal": 3838, "option_type": "C", "stock_price": 305.3, "utc_time": 1773932585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773932585000}, {"instrument": "GOOGL", "mid_signal": 46899, "gamma_signal": 4859, "vega_signal": 5472, "option_type": "C", "stock_price": 305.43, "utc_time": 1773932590000}, {"instrument": "GOOGL", "mid_signal": -224954, "gamma_signal": 37612, "vega_signal": 39828, "option_type": "P", "stock_price": 305.43, "utc_time": 1773932590000}, {"instrument": "GOOGL", "mid_signal": 4449, "gamma_signal": -290, "vega_signal": -176, "option_type": "C", "stock_price": 305.45, "utc_time": 1773932595000}, {"instrument": "GOOGL", "mid_signal": 29535, "gamma_signal": -4109, "vega_signal": -4273, "option_type": "P", "stock_price": 305.53, "utc_time": 1773932595000}, {"instrument": "GOOGL", "mid_signal": -11539, "gamma_signal": -3617, "vega_signal": -3977, "option_type": "C", "stock_price": 305.45, "utc_time": 1773932600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773932600000}, {"instrument": "GOOGL", "mid_signal": 1923, "gamma_signal": 603, "vega_signal": 663, "option_type": "C", "stock_price": 305.4, "utc_time": 1773932605000}, {"instrument": "GOOGL", "mid_signal": 20057, "gamma_signal": -2014, "vega_signal": -1970, "option_type": "P", "stock_price": 305.4, "utc_time": 1773932605000}, {"instrument": "GOOGL", "mid_signal": 20218, "gamma_signal": 1681, "vega_signal": 1960, "option_type": "C", "stock_price": 305.5, "utc_time": 1773932610000}, {"instrument": "GOOGL", "mid_signal": 20057, "gamma_signal": -2014, "vega_signal": -1970, "option_type": "P", "stock_price": 305.4, "utc_time": 1773932610000}, {"instrument": "GOOGL", "mid_signal": -40432, "gamma_signal": -3361, "vega_signal": -3920, "option_type": "C", "stock_price": 305.44, "utc_time": 1773932615000}, {"instrument": "GOOGL", "mid_signal": 5192, "gamma_signal": -1247, "vega_signal": -1668, "option_type": "P", "stock_price": 305.44, "utc_time": 1773932615000}, {"instrument": "GOOGL", "mid_signal": 20214, "gamma_signal": 1680, "vega_signal": 1960, "option_type": "C", "stock_price": 305.44, "utc_time": 1773932620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773932620000}, {"instrument": "GOOGL", "mid_signal": 3563, "gamma_signal": 996, "vega_signal": 1051, "option_type": "C", "stock_price": 305.49, "utc_time": 1773932625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773932625000}, {"instrument": "GOOGL", "mid_signal": 82331, "gamma_signal": 8491, "vega_signal": 9417, "option_type": "C", "stock_price": 305.39, "utc_time": 1773932630000}, {"instrument": "GOOGL", "mid_signal": -50359, "gamma_signal": 8811, "vega_signal": 9702, "option_type": "P", "stock_price": 305.41, "utc_time": 1773932630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773932635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773932635000}, {"instrument": "GOOGL", "mid_signal": 40762, "gamma_signal": 3233, "vega_signal": 3710, "option_type": "C", "stock_price": 305.44, "utc_time": 1773932640000}, {"instrument": "GOOGL", "mid_signal": -48755, "gamma_signal": 8695, "vega_signal": 9576, "option_type": "P", "stock_price": 305.44, "utc_time": 1773932640000}, {"instrument": "GOOGL", "mid_signal": -6759, "gamma_signal": -1535, "vega_signal": -1592, "option_type": "C", "stock_price": 305.36, "utc_time": 1773932645000}, {"instrument": "GOOGL", "mid_signal": 39197, "gamma_signal": -9015, "vega_signal": -11238, "option_type": "P", "stock_price": 305.36, "utc_time": 1773932645000}, {"instrument": "GOOGL", "mid_signal": 12516, "gamma_signal": 3193, "vega_signal": 3368, "option_type": "C", "stock_price": 305.38, "utc_time": 1773932650000}, {"instrument": "GOOGL", "mid_signal": -39206, "gamma_signal": 4007, "vega_signal": 4003, "option_type": "P", "stock_price": 305.38, "utc_time": 1773932650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773932655000}, {"instrument": "GOOGL", "mid_signal": -163800, "gamma_signal": 30074, "vega_signal": 33241, "option_type": "P", "stock_price": 305.42, "utc_time": 1773932655000}, {"instrument": "GOOGL", "mid_signal": 63985, "gamma_signal": 6830, "vega_signal": 7595, "option_type": "C", "stock_price": 305.45, "utc_time": 1773932660000}, {"instrument": "GOOGL", "mid_signal": 74388, "gamma_signal": -10861, "vega_signal": -11458, "option_type": "P", "stock_price": 305.42, "utc_time": 1773932660000}, {"instrument": "GOOGL", "mid_signal": -5462, "gamma_signal": 963, "vega_signal": 938, "option_type": "C", "stock_price": 305.46, "utc_time": 1773932665000}, {"instrument": "GOOGL", "mid_signal": 9720, "gamma_signal": -2393, "vega_signal": -3174, "option_type": "P", "stock_price": 305.45, "utc_time": 1773932665000}, {"instrument": "GOOGL", "mid_signal": 1605993, "gamma_signal": 212676, "vega_signal": 230763, "option_type": "C", "stock_price": 305.675, "utc_time": 1773932670000}, {"instrument": "GOOGL", "mid_signal": 437662, "gamma_signal": -45392, "vega_signal": -45568, "option_type": "P", "stock_price": 305.675, "utc_time": 1773932670000}, {"instrument": "GOOGL", "mid_signal": -41128, "gamma_signal": -3343, "vega_signal": -3871, "option_type": "C", "stock_price": 305.53, "utc_time": 1773932675000}, {"instrument": "GOOGL", "mid_signal": -39244, "gamma_signal": 4011, "vega_signal": 4007, "option_type": "P", "stock_price": 305.675, "utc_time": 1773932675000}, {"instrument": "GOOGL", "mid_signal": 41123, "gamma_signal": 3343, "vega_signal": 3871, "option_type": "C", "stock_price": 305.57, "utc_time": 1773932680000}, {"instrument": "GOOGL", "mid_signal": -366202, "gamma_signal": 52636, "vega_signal": 54866, "option_type": "P", "stock_price": 305.57, "utc_time": 1773932680000}, {"instrument": "GOOGL", "mid_signal": 57247, "gamma_signal": 5297, "vega_signal": 6004, "option_type": "C", "stock_price": 305.52, "utc_time": 1773932685000}, {"instrument": "GOOGL", "mid_signal": 31394, "gamma_signal": -6509, "vega_signal": -7629, "option_type": "P", "stock_price": 305.57, "utc_time": 1773932685000}, {"instrument": "GOOGL", "mid_signal": 716, "gamma_signal": 219, "vega_signal": 373, "option_type": "C", "stock_price": 305.49, "utc_time": 1773932690000}, {"instrument": "GOOGL", "mid_signal": 9721, "gamma_signal": -2393, "vega_signal": -3175, "option_type": "P", "stock_price": 305.49, "utc_time": 1773932690000}, {"instrument": "GOOGL", "mid_signal": 36862, "gamma_signal": 3612, "vega_signal": 4054, "option_type": "C", "stock_price": 305.49, "utc_time": 1773932695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773932695000}, {"instrument": "GOOGL", "mid_signal": 6318, "gamma_signal": 1240, "vega_signal": 1299, "option_type": "C", "stock_price": 305.49, "utc_time": 1773932700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773932700000}, {"instrument": "GOOGL", "mid_signal": -57824, "gamma_signal": -5273, "vega_signal": -5972, "option_type": "C", "stock_price": 305.52, "utc_time": 1773932705000}, {"instrument": "GOOGL", "mid_signal": 47869, "gamma_signal": -8607, "vega_signal": -9503, "option_type": "P", "stock_price": 305.52, "utc_time": 1773932705000}, {"instrument": "GOOGL", "mid_signal": 41483, "gamma_signal": 3316, "vega_signal": 3841, "option_type": "C", "stock_price": 305.53, "utc_time": 1773932710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773932710000}, {"instrument": "GOOGL", "mid_signal": -41078, "gamma_signal": -4880, "vega_signal": -5068, "option_type": "C", "stock_price": 305.6, "utc_time": 1773932715000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773932715000}, {"instrument": "GOOGL", "mid_signal": -2481, "gamma_signal": 1840, "vega_signal": 1721, "option_type": "C", "stock_price": 305.68, "utc_time": 1773932720000}, {"instrument": "GOOGL", "mid_signal": -14179, "gamma_signal": 2049, "vega_signal": 2132, "option_type": "P", "stock_price": 305.68, "utc_time": 1773932720000}, {"instrument": "GOOGL", "mid_signal": 28037, "gamma_signal": 4136, "vega_signal": 4350, "option_type": "C", "stock_price": 305.66, "utc_time": 1773932725000}, {"instrument": "GOOGL", "mid_signal": -1883, "gamma_signal": -518, "vega_signal": -882, "option_type": "P", "stock_price": 305.66, "utc_time": 1773932725000}, {"instrument": "GOOGL", "mid_signal": -22708, "gamma_signal": -3878, "vega_signal": -4056, "option_type": "C", "stock_price": 305.66, "utc_time": 1773932730000}, {"instrument": "GOOGL", "mid_signal": 9660, "gamma_signal": -2363, "vega_signal": -3160, "option_type": "P", "stock_price": 305.66, "utc_time": 1773932730000}, {"instrument": "GOOGL", "mid_signal": 103740, "gamma_signal": 8293, "vega_signal": 9605, "option_type": "C", "stock_price": 305.62, "utc_time": 1773932735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773932735000}, {"instrument": "GOOGL", "mid_signal": 53450, "gamma_signal": 5575, "vega_signal": 6185, "option_type": "C", "stock_price": 305.66, "utc_time": 1773932740000}, {"instrument": "GOOGL", "mid_signal": 287350, "gamma_signal": -51666, "vega_signal": -57046, "option_type": "P", "stock_price": 305.66, "utc_time": 1773932740000}, {"instrument": "GOOGL", "mid_signal": 34790, "gamma_signal": 11588, "vega_signal": 11874, "option_type": "C", "stock_price": 305.8, "utc_time": 1773932745000}, {"instrument": "GOOGL", "mid_signal": 153905, "gamma_signal": -27210, "vega_signal": -32052, "option_type": "P", "stock_price": 305.8, "utc_time": 1773932745000}, {"instrument": "GOOGL", "mid_signal": 32118, "gamma_signal": 3599, "vega_signal": 3951, "option_type": "C", "stock_price": 305.8, "utc_time": 1773932750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773932750000}, {"instrument": "GOOGL", "mid_signal": 226664, "gamma_signal": 38680, "vega_signal": 40589, "option_type": "C", "stock_price": 306, "utc_time": 1773932755000}, {"instrument": "GOOGL", "mid_signal": 288366, "gamma_signal": -50152, "vega_signal": -54488, "option_type": "P", "stock_price": 306, "utc_time": 1773932755000}, {"instrument": "GOOGL", "mid_signal": 301114, "gamma_signal": 54720, "vega_signal": 57001, "option_type": "C", "stock_price": 306, "utc_time": 1773932760000}, {"instrument": "GOOGL", "mid_signal": 7767, "gamma_signal": -808, "vega_signal": -675, "option_type": "P", "stock_price": 306, "utc_time": 1773932760000}, {"instrument": "GOOGL", "mid_signal": -24453, "gamma_signal": -3565, "vega_signal": -3805, "option_type": "C", "stock_price": 306, "utc_time": 1773932765000}, {"instrument": "GOOGL", "mid_signal": -57686, "gamma_signal": 9794, "vega_signal": 10700, "option_type": "P", "stock_price": 306, "utc_time": 1773932765000}, {"instrument": "GOOGL", "mid_signal": 48830, "gamma_signal": 8176, "vega_signal": 8564, "option_type": "C", "stock_price": 306.02, "utc_time": 1773932770000}, {"instrument": "GOOGL", "mid_signal": 275952, "gamma_signal": -51513, "vega_signal": -57031, "option_type": "P", "stock_price": 306.02, "utc_time": 1773932770000}, {"instrument": "GOOGL", "mid_signal": 351955, "gamma_signal": 59751, "vega_signal": 62714, "option_type": "C", "stock_price": 306.02, "utc_time": 1773932775000}, {"instrument": "GOOGL", "mid_signal": -41317, "gamma_signal": 7646, "vega_signal": 9568, "option_type": "P", "stock_price": 306.02, "utc_time": 1773932775000}, {"instrument": "GOOGL", "mid_signal": 57387, "gamma_signal": 7526, "vega_signal": 8082, "option_type": "C", "stock_price": 306.02, "utc_time": 1773932780000}, {"instrument": "GOOGL", "mid_signal": -18758, "gamma_signal": 2072, "vega_signal": 2058, "option_type": "P", "stock_price": 306.02, "utc_time": 1773932780000}, {"instrument": "GOOGL", "mid_signal": -89727, "gamma_signal": -10017, "vega_signal": -11001, "option_type": "C", "stock_price": 306.07, "utc_time": 1773932785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773932785000}, {"instrument": "GOOGL", "mid_signal": -16434, "gamma_signal": -466, "vega_signal": -764, "option_type": "C", "stock_price": 306.07, "utc_time": 1773932790000}, {"instrument": "GOOGL", "mid_signal": 94168, "gamma_signal": -20439, "vega_signal": -24176, "option_type": "P", "stock_price": 306.07, "utc_time": 1773932790000}, {"instrument": "GOOGL", "mid_signal": -7430, "gamma_signal": -1630, "vega_signal": -1682, "option_type": "C", "stock_price": 305.99, "utc_time": 1773932795000}, {"instrument": "GOOGL", "mid_signal": 48730, "gamma_signal": -8109, "vega_signal": -8547, "option_type": "P", "stock_price": 305.99, "utc_time": 1773932795000}, {"instrument": "GOOGL", "mid_signal": 72183, "gamma_signal": 11834, "vega_signal": 12402, "option_type": "C", "stock_price": 305.99, "utc_time": 1773932800000}, {"instrument": "GOOGL", "mid_signal": 26276, "gamma_signal": -6308, "vega_signal": -7206, "option_type": "P", "stock_price": 305.99, "utc_time": 1773932800000}, {"instrument": "GOOGL", "mid_signal": -6333, "gamma_signal": -1800, "vega_signal": -1903, "option_type": "C", "stock_price": 305.99, "utc_time": 1773932805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.99, "utc_time": 1773932805000}, {"instrument": "GOOGL", "mid_signal": 7876, "gamma_signal": 852, "vega_signal": 896, "option_type": "C", "stock_price": 305.89, "utc_time": 1773932810000}, {"instrument": "GOOGL", "mid_signal": 18750, "gamma_signal": -2071, "vega_signal": -2057, "option_type": "P", "stock_price": 305.89, "utc_time": 1773932810000}, {"instrument": "GOOGL", "mid_signal": -15752, "gamma_signal": -1704, "vega_signal": -1791, "option_type": "C", "stock_price": 306, "utc_time": 1773932815000}, {"instrument": "GOOGL", "mid_signal": 669640, "gamma_signal": -101776, "vega_signal": -106114, "option_type": "P", "stock_price": 306, "utc_time": 1773932815000}, {"instrument": "GOOGL", "mid_signal": 24062, "gamma_signal": 3945, "vega_signal": 4134, "option_type": "C", "stock_price": 306, "utc_time": 1773932820000}, {"instrument": "GOOGL", "mid_signal": 13498, "gamma_signal": -2036, "vega_signal": -2121, "option_type": "P", "stock_price": 306, "utc_time": 1773932820000}, {"instrument": "GOOGL", "mid_signal": -34462, "gamma_signal": -3895, "vega_signal": -4235, "option_type": "C", "stock_price": 305.97, "utc_time": 1773932825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773932825000}, {"instrument": "GOOGL", "mid_signal": 41595, "gamma_signal": 2727, "vega_signal": 3085, "option_type": "C", "stock_price": 305.97, "utc_time": 1773932830000}, {"instrument": "GOOGL", "mid_signal": -234590, "gamma_signal": 17029, "vega_signal": 16451, "option_type": "P", "stock_price": 305.97, "utc_time": 1773932830000}, {"instrument": "GOOGL", "mid_signal": 43115, "gamma_signal": 3237, "vega_signal": 3711, "option_type": "C", "stock_price": 305.95, "utc_time": 1773932835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.95, "utc_time": 1773932835000}, {"instrument": "GOOGL", "mid_signal": -12218, "gamma_signal": -1983, "vega_signal": -2075, "option_type": "C", "stock_price": 305.89, "utc_time": 1773932840000}, {"instrument": "GOOGL", "mid_signal": -88476, "gamma_signal": 16581, "vega_signal": 18371, "option_type": "P", "stock_price": 305.89, "utc_time": 1773932840000}, {"instrument": "GOOGL", "mid_signal": 1032819, "gamma_signal": 228139, "vega_signal": 234080, "option_type": "C", "stock_price": 306.08, "utc_time": 1773932845000}, {"instrument": "GOOGL", "mid_signal": 17546, "gamma_signal": -4131, "vega_signal": -5206, "option_type": "P", "stock_price": 305.89, "utc_time": 1773932845000}, {"instrument": "GOOGL", "mid_signal": 61606, "gamma_signal": 16570, "vega_signal": 16820, "option_type": "C", "stock_price": 306.06, "utc_time": 1773932850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.08, "utc_time": 1773932850000}, {"instrument": "GOOGL", "mid_signal": 91419, "gamma_signal": 19392, "vega_signal": 19791, "option_type": "C", "stock_price": 306.08, "utc_time": 1773932855000}, {"instrument": "GOOGL", "mid_signal": 152992, "gamma_signal": -24468, "vega_signal": -26429, "option_type": "P", "stock_price": 306.08, "utc_time": 1773932855000}, {"instrument": "GOOGL", "mid_signal": -26565, "gamma_signal": -1582, "vega_signal": -1897, "option_type": "C", "stock_price": 305.92, "utc_time": 1773932860000}, {"instrument": "GOOGL", "mid_signal": -20440, "gamma_signal": 5060, "vega_signal": 7993, "option_type": "P", "stock_price": 305.92, "utc_time": 1773932860000}, {"instrument": "GOOGL", "mid_signal": -80604, "gamma_signal": -19052, "vega_signal": -19527, "option_type": "C", "stock_price": 305.81, "utc_time": 1773932865000}, {"instrument": "GOOGL", "mid_signal": -62747, "gamma_signal": 10359, "vega_signal": 11251, "option_type": "P", "stock_price": 305.81, "utc_time": 1773932865000}, {"instrument": "GOOGL", "mid_signal": -101172, "gamma_signal": -13031, "vega_signal": -13967, "option_type": "C", "stock_price": 305.67, "utc_time": 1773932870000}, {"instrument": "GOOGL", "mid_signal": -37568, "gamma_signal": 6642, "vega_signal": 6960, "option_type": "P", "stock_price": 305.66, "utc_time": 1773932870000}, {"instrument": "GOOGL", "mid_signal": 330440, "gamma_signal": 94629, "vega_signal": 94925, "option_type": "C", "stock_price": 305.69, "utc_time": 1773932875000}, {"instrument": "GOOGL", "mid_signal": -39577, "gamma_signal": 3739, "vega_signal": 3355, "option_type": "P", "stock_price": 305.65, "utc_time": 1773932875000}, {"instrument": "GOOGL", "mid_signal": -95570, "gamma_signal": -18095, "vega_signal": -18559, "option_type": "C", "stock_price": 305.69, "utc_time": 1773932880000}, {"instrument": "GOOGL", "mid_signal": -65746, "gamma_signal": 8201, "vega_signal": 8321, "option_type": "P", "stock_price": 305.69, "utc_time": 1773932880000}, {"instrument": "GOOGL", "mid_signal": 23334, "gamma_signal": 3949, "vega_signal": 4090, "option_type": "C", "stock_price": 305.69, "utc_time": 1773932885000}, {"instrument": "GOOGL", "mid_signal": 38129, "gamma_signal": -4105, "vega_signal": -4072, "option_type": "P", "stock_price": 305.74, "utc_time": 1773932885000}, {"instrument": "GOOGL", "mid_signal": -11669, "gamma_signal": -1975, "vega_signal": -2045, "option_type": "C", "stock_price": 305.74, "utc_time": 1773932890000}, {"instrument": "GOOGL", "mid_signal": -19069, "gamma_signal": 2053, "vega_signal": 2036, "option_type": "P", "stock_price": 305.74, "utc_time": 1773932890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773932895000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773932895000}, {"instrument": "GOOGL", "mid_signal": 23336, "gamma_signal": 3949, "vega_signal": 4090, "option_type": "C", "stock_price": 305.72, "utc_time": 1773932900000}, {"instrument": "GOOGL", "mid_signal": -30024, "gamma_signal": -302, "vega_signal": -1216, "option_type": "P", "stock_price": 305.72, "utc_time": 1773932900000}, {"instrument": "GOOGL", "mid_signal": -16706, "gamma_signal": -1961, "vega_signal": -2125, "option_type": "C", "stock_price": 305.63, "utc_time": 1773932905000}, {"instrument": "GOOGL", "mid_signal": -46234, "gamma_signal": 8510, "vega_signal": 9359, "option_type": "P", "stock_price": 305.63, "utc_time": 1773932905000}, {"instrument": "GOOGL", "mid_signal": 11665, "gamma_signal": 1974, "vega_signal": 2045, "option_type": "C", "stock_price": 305.63, "utc_time": 1773932910000}, {"instrument": "GOOGL", "mid_signal": 13804, "gamma_signal": -2048, "vega_signal": -2124, "option_type": "P", "stock_price": 305.63, "utc_time": 1773932910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773932915000}, {"instrument": "GOOGL", "mid_signal": -90240, "gamma_signal": 13870, "vega_signal": 14897, "option_type": "P", "stock_price": 305.63, "utc_time": 1773932915000}, {"instrument": "GOOGL", "mid_signal": -26603, "gamma_signal": -9408, "vega_signal": -9392, "option_type": "C", "stock_price": 305.63, "utc_time": 1773932920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773932920000}, {"instrument": "GOOGL", "mid_signal": 48793, "gamma_signal": 2481, "vega_signal": 3018, "option_type": "C", "stock_price": 305.6, "utc_time": 1773932925000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773932925000}, {"instrument": "GOOGL", "mid_signal": 33411, "gamma_signal": 3922, "vega_signal": 4250, "option_type": "C", "stock_price": 305.62, "utc_time": 1773932930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773932930000}, {"instrument": "GOOGL", "mid_signal": 141568, "gamma_signal": 32136, "vega_signal": 32697, "option_type": "C", "stock_price": 305.68, "utc_time": 1773932935000}, {"instrument": "GOOGL", "mid_signal": -17648, "gamma_signal": 3767, "vega_signal": 4401, "option_type": "P", "stock_price": 305.68, "utc_time": 1773932935000}, {"instrument": "GOOGL", "mid_signal": -352692, "gamma_signal": -60316, "vega_signal": -62270, "option_type": "C", "stock_price": 305.58, "utc_time": 1773932940000}, {"instrument": "GOOGL", "mid_signal": -106527, "gamma_signal": 17980, "vega_signal": 19176, "option_type": "P", "stock_price": 305.5, "utc_time": 1773932940000}, {"instrument": "GOOGL", "mid_signal": -65075, "gamma_signal": -18391, "vega_signal": -18952, "option_type": "C", "stock_price": 305.45, "utc_time": 1773932945000}, {"instrument": "GOOGL", "mid_signal": -130234, "gamma_signal": 21221, "vega_signal": 22723, "option_type": "P", "stock_price": 305.45, "utc_time": 1773932945000}, {"instrument": "GOOGL", "mid_signal": -74000, "gamma_signal": -9453, "vega_signal": -10120, "option_type": "C", "stock_price": 305.45, "utc_time": 1773932950000}, {"instrument": "GOOGL", "mid_signal": -38250, "gamma_signal": 4216, "vega_signal": 4060, "option_type": "P", "stock_price": 305.45, "utc_time": 1773932950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773932955000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773932955000}, {"instrument": "GOOGL", "mid_signal": -23356, "gamma_signal": -3970, "vega_signal": -4088, "option_type": "C", "stock_price": 305.49, "utc_time": 1773932960000}, {"instrument": "GOOGL", "mid_signal": -13278, "gamma_signal": 857, "vega_signal": 569, "option_type": "P", "stock_price": 305.49, "utc_time": 1773932960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773932965000}, {"instrument": "GOOGL", "mid_signal": -38255, "gamma_signal": 4217, "vega_signal": 4060, "option_type": "P", "stock_price": 305.49, "utc_time": 1773932965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773932970000}, {"instrument": "GOOGL", "mid_signal": -17281, "gamma_signal": 6455, "vega_signal": 8639, "option_type": "P", "stock_price": 305.49, "utc_time": 1773932970000}, {"instrument": "GOOGL", "mid_signal": 66950, "gamma_signal": 7839, "vega_signal": 8490, "option_type": "C", "stock_price": 305.48, "utc_time": 1773932975000}, {"instrument": "GOOGL", "mid_signal": -51840, "gamma_signal": 9754, "vega_signal": 10793, "option_type": "P", "stock_price": 305.47, "utc_time": 1773932975000}, {"instrument": "GOOGL", "mid_signal": -33479, "gamma_signal": -3920, "vega_signal": -4245, "option_type": "C", "stock_price": 305.515, "utc_time": 1773932980000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.515, "utc_time": 1773932980000}, {"instrument": "GOOGL", "mid_signal": 23359, "gamma_signal": 3971, "vega_signal": 4089, "option_type": "C", "stock_price": 305.53, "utc_time": 1773932985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773932985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773932990000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 305.62, "utc_time": 1773932990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773932995000}, {"instrument": "GOOGL", "mid_signal": 9203, "gamma_signal": -1701, "vega_signal": -1867, "option_type": "P", "stock_price": 305.62, "utc_time": 1773932995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773933000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773933000000}, {"instrument": "GOOGL", "mid_signal": 48317, "gamma_signal": 10132, "vega_signal": 10317, "option_type": "C", "stock_price": 305.75, "utc_time": 1773933005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773933005000}, {"instrument": "GOOGL", "mid_signal": 20938, "gamma_signal": 1646, "vega_signal": 1905, "option_type": "C", "stock_price": 305.75, "utc_time": 1773933010000}, {"instrument": "GOOGL", "mid_signal": 43397, "gamma_signal": -11509, "vega_signal": -13442, "option_type": "P", "stock_price": 305.725, "utc_time": 1773933010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.725, "utc_time": 1773933015000}, {"instrument": "GOOGL", "mid_signal": 56185, "gamma_signal": -7888, "vega_signal": -8473, "option_type": "P", "stock_price": 305.7, "utc_time": 1773933015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773933020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773933020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933025000}, {"instrument": "GOOGL", "mid_signal": -38392, "gamma_signal": 4079, "vega_signal": 4054, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933025000}, {"instrument": "GOOGL", "mid_signal": -99423, "gamma_signal": -11748, "vega_signal": -12759, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773933030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933035000}, {"instrument": "GOOGL", "mid_signal": -2343, "gamma_signal": 578, "vega_signal": 771, "option_type": "P", "stock_price": 305.73, "utc_time": 1773933035000}, {"instrument": "GOOGL", "mid_signal": 147856, "gamma_signal": 27027, "vega_signal": 28004, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933040000}, {"instrument": "GOOGL", "mid_signal": -52344, "gamma_signal": 6148, "vega_signal": 6180, "option_type": "P", "stock_price": 305.73, "utc_time": 1773933040000}, {"instrument": "GOOGL", "mid_signal": 41874, "gamma_signal": 3291, "vega_signal": 3809, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933045000}, {"instrument": "GOOGL", "mid_signal": -93663, "gamma_signal": 17135, "vega_signal": 18813, "option_type": "P", "stock_price": 305.73, "utc_time": 1773933045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773933050000}, {"instrument": "GOOGL", "mid_signal": -36661, "gamma_signal": -6532, "vega_signal": -6804, "option_type": "C", "stock_price": 305.58, "utc_time": 1773933055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773933055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773933060000}, {"instrument": "GOOGL", "mid_signal": -38515, "gamma_signal": 4095, "vega_signal": 4044, "option_type": "P", "stock_price": 305.61, "utc_time": 1773933060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773933065000}, {"instrument": "GOOGL", "mid_signal": -32580, "gamma_signal": 2822, "vega_signal": 2571, "option_type": "P", "stock_price": 305.63, "utc_time": 1773933065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773933070000}, {"instrument": "GOOGL", "mid_signal": -57000, "gamma_signal": 9190, "vega_signal": 10041, "option_type": "P", "stock_price": 305.63, "utc_time": 1773933070000}, {"instrument": "GOOGL", "mid_signal": 20921, "gamma_signal": 1654, "vega_signal": 1904, "option_type": "C", "stock_price": 305.63, "utc_time": 1773933075000}, {"instrument": "GOOGL", "mid_signal": -33249, "gamma_signal": 4096, "vega_signal": 4147, "option_type": "P", "stock_price": 305.63, "utc_time": 1773933075000}, {"instrument": "GOOGL", "mid_signal": -20921, "gamma_signal": -1654, "vega_signal": -1904, "option_type": "C", "stock_price": 305.63, "utc_time": 1773933080000}, {"instrument": "GOOGL", "mid_signal": -27981, "gamma_signal": 4097, "vega_signal": 4250, "option_type": "P", "stock_price": 305.63, "utc_time": 1773933080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.555, "utc_time": 1773933085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773933085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.555, "utc_time": 1773933090000}, {"instrument": "GOOGL", "mid_signal": 48203, "gamma_signal": -3259, "vega_signal": -3097, "option_type": "P", "stock_price": 305.555, "utc_time": 1773933090000}, {"instrument": "GOOGL", "mid_signal": 22966, "gamma_signal": 3931, "vega_signal": 4064, "option_type": "C", "stock_price": 305.555, "utc_time": 1773933095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.555, "utc_time": 1773933095000}, {"instrument": "GOOGL", "mid_signal": -18416, "gamma_signal": -3553, "vega_signal": -3646, "option_type": "C", "stock_price": 305.5, "utc_time": 1773933100000}, {"instrument": "GOOGL", "mid_signal": -48199, "gamma_signal": 3259, "vega_signal": 3097, "option_type": "P", "stock_price": 305.5, "utc_time": 1773933100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773933105000}, {"instrument": "GOOGL", "mid_signal": -24100, "gamma_signal": 1629, "vega_signal": 1549, "option_type": "P", "stock_price": 305.54, "utc_time": 1773933105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773933110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773933110000}, {"instrument": "GOOGL", "mid_signal": -11477, "gamma_signal": -1964, "vega_signal": -2032, "option_type": "C", "stock_price": 305.57, "utc_time": 1773933115000}, {"instrument": "GOOGL", "mid_signal": -24077, "gamma_signal": 1629, "vega_signal": 1552, "option_type": "P", "stock_price": 305.57, "utc_time": 1773933115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773933120000}, {"instrument": "GOOGL", "mid_signal": -24077, "gamma_signal": 1629, "vega_signal": 1552, "option_type": "P", "stock_price": 305.57, "utc_time": 1773933120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773933125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773933125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773933130000}, {"instrument": "GOOGL", "mid_signal": -19239, "gamma_signal": 2045, "vega_signal": 2022, "option_type": "P", "stock_price": 305.57, "utc_time": 1773933130000}, {"instrument": "GOOGL", "mid_signal": -22980, "gamma_signal": -3935, "vega_signal": -4064, "option_type": "C", "stock_price": 305.57, "utc_time": 1773933135000}, {"instrument": "GOOGL", "mid_signal": 48156, "gamma_signal": -3259, "vega_signal": -3104, "option_type": "P", "stock_price": 305.59, "utc_time": 1773933135000}, {"instrument": "GOOGL", "mid_signal": -3770, "gamma_signal": -1063, "vega_signal": -1092, "option_type": "C", "stock_price": 305.59, "utc_time": 1773933140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773933140000}, {"instrument": "GOOGL", "mid_signal": 345, "gamma_signal": 110, "vega_signal": 159, "option_type": "C", "stock_price": 305.59, "utc_time": 1773933145000}, {"instrument": "GOOGL", "mid_signal": 369070, "gamma_signal": -55875, "vega_signal": -58912, "option_type": "P", "stock_price": 305.62, "utc_time": 1773933145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.585, "utc_time": 1773933150000}, {"instrument": "GOOGL", "mid_signal": -122257, "gamma_signal": 21872, "vega_signal": 24767, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933155000}, {"instrument": "GOOGL", "mid_signal": -1511, "gamma_signal": 383, "vega_signal": 547, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933155000}, {"instrument": "GOOGL", "mid_signal": 26658, "gamma_signal": 7937, "vega_signal": 8368, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933160000}, {"instrument": "GOOGL", "mid_signal": -5984, "gamma_signal": 1270, "vega_signal": 1480, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933165000}, {"instrument": "GOOGL", "mid_signal": -24084, "gamma_signal": 1630, "vega_signal": 1552, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933170000}, {"instrument": "GOOGL", "mid_signal": -24084, "gamma_signal": 1630, "vega_signal": 1552, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933175000}, {"instrument": "GOOGL", "mid_signal": 15523, "gamma_signal": -1174, "vega_signal": -941, "option_type": "P", "stock_price": 305.64, "utc_time": 1773933175000}, {"instrument": "GOOGL", "mid_signal": -877886, "gamma_signal": -106766, "vega_signal": -114821, "option_type": "C", "stock_price": 305.65, "utc_time": 1773933180000}, {"instrument": "GOOGL", "mid_signal": -19244, "gamma_signal": 2046, "vega_signal": 2023, "option_type": "P", "stock_price": 305.65, "utc_time": 1773933180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773933185000}, {"instrument": "GOOGL", "mid_signal": 48167, "gamma_signal": -3260, "vega_signal": -3105, "option_type": "P", "stock_price": 305.65, "utc_time": 1773933185000}, {"instrument": "GOOGL", "mid_signal": -1974, "gamma_signal": -634, "vega_signal": -676, "option_type": "C", "stock_price": 305.65, "utc_time": 1773933190000}, {"instrument": "GOOGL", "mid_signal": -22810, "gamma_signal": 6960, "vega_signal": 7852, "option_type": "P", "stock_price": 305.65, "utc_time": 1773933190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773933195000}, {"instrument": "GOOGL", "mid_signal": -18586, "gamma_signal": 4387, "vega_signal": 5427, "option_type": "P", "stock_price": 305.65, "utc_time": 1773933195000}, {"instrument": "GOOGL", "mid_signal": 105629, "gamma_signal": 13418, "vega_signal": 14343, "option_type": "C", "stock_price": 305.425, "utc_time": 1773933200000}, {"instrument": "GOOGL", "mid_signal": -52822, "gamma_signal": 6226, "vega_signal": 6144, "option_type": "P", "stock_price": 305.425, "utc_time": 1773933200000}, {"instrument": "GOOGL", "mid_signal": 34238, "gamma_signal": 5894, "vega_signal": 6078, "option_type": "C", "stock_price": 305.425, "utc_time": 1773933205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.425, "utc_time": 1773933205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.425, "utc_time": 1773933210000}, {"instrument": "GOOGL", "mid_signal": 36062, "gamma_signal": -11138, "vega_signal": -13304, "option_type": "P", "stock_price": 305.56, "utc_time": 1773933210000}, {"instrument": "GOOGL", "mid_signal": 16475, "gamma_signal": 1974, "vega_signal": 2125, "option_type": "C", "stock_price": 305.645, "utc_time": 1773933215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773933215000}, {"instrument": "GOOGL", "mid_signal": 11421, "gamma_signal": 1966, "vega_signal": 2027, "option_type": "C", "stock_price": 305.645, "utc_time": 1773933220000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773933220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773933225000}, {"instrument": "GOOGL", "mid_signal": -70229, "gamma_signal": 10332, "vega_signal": 10623, "option_type": "P", "stock_price": 305.67, "utc_time": 1773933225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773933230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773933230000}, {"instrument": "GOOGL", "mid_signal": 41877, "gamma_signal": 3348, "vega_signal": 3804, "option_type": "C", "stock_price": 305.7, "utc_time": 1773933235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773933235000}, {"instrument": "GOOGL", "mid_signal": 17241, "gamma_signal": 620, "vega_signal": 825, "option_type": "C", "stock_price": 305.7, "utc_time": 1773933240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773933240000}, {"instrument": "GOOGL", "mid_signal": 7558, "gamma_signal": 714, "vega_signal": 700, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933245000}, {"instrument": "GOOGL", "mid_signal": 22928, "gamma_signal": -5758, "vega_signal": -7578, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933245000}, {"instrument": "GOOGL", "mid_signal": 1490, "gamma_signal": 491, "vega_signal": 612, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933250000}, {"instrument": "GOOGL", "mid_signal": 20937, "gamma_signal": 1674, "vega_signal": 1902, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933255000}, {"instrument": "GOOGL", "mid_signal": -21046, "gamma_signal": -1635, "vega_signal": -1893, "option_type": "C", "stock_price": 305.7, "utc_time": 1773933260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773933260000}, {"instrument": "GOOGL", "mid_signal": 21046, "gamma_signal": 1635, "vega_signal": 1893, "option_type": "C", "stock_price": 305.7, "utc_time": 1773933265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773933265000}, {"instrument": "GOOGL", "mid_signal": 49148, "gamma_signal": 4880, "vega_signal": 5415, "option_type": "C", "stock_price": 305.67, "utc_time": 1773933270000}, {"instrument": "GOOGL", "mid_signal": 19065, "gamma_signal": -2052, "vega_signal": -2032, "option_type": "P", "stock_price": 305.67, "utc_time": 1773933270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773933275000}, {"instrument": "GOOGL", "mid_signal": -19065, "gamma_signal": 2052, "vega_signal": 2032, "option_type": "P", "stock_price": 305.67, "utc_time": 1773933275000}, {"instrument": "GOOGL", "mid_signal": 11003318, "gamma_signal": 2510436, "vega_signal": 2542713, "option_type": "C", "stock_price": 305.74, "utc_time": 1773933280000}, {"instrument": "GOOGL", "mid_signal": 1656423, "gamma_signal": -252382, "vega_signal": -261237, "option_type": "P", "stock_price": 305.74, "utc_time": 1773933280000}, {"instrument": "GOOGL", "mid_signal": 21048, "gamma_signal": 1636, "vega_signal": 1893, "option_type": "C", "stock_price": 305.74, "utc_time": 1773933285000}, {"instrument": "GOOGL", "mid_signal": -5815, "gamma_signal": 1259, "vega_signal": 1454, "option_type": "P", "stock_price": 305.74, "utc_time": 1773933285000}, {"instrument": "GOOGL", "mid_signal": 21048, "gamma_signal": 1636, "vega_signal": 1893, "option_type": "C", "stock_price": 305.74, "utc_time": 1773933290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773933290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773933295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773933295000}, {"instrument": "GOOGL", "mid_signal": -21046, "gamma_signal": -1635, "vega_signal": -1893, "option_type": "C", "stock_price": 305.7, "utc_time": 1773933300000}, {"instrument": "GOOGL", "mid_signal": -14023, "gamma_signal": 2442, "vega_signal": 2516, "option_type": "P", "stock_price": 305.7, "utc_time": 1773933300000}, {"instrument": "GOOGL", "mid_signal": 6929, "gamma_signal": -1583, "vega_signal": -1366, "option_type": "C", "stock_price": 305.77, "utc_time": 1773933305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773933305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773933310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773933310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773933315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773933315000}, {"instrument": "GOOGL", "mid_signal": -42387, "gamma_signal": -3294, "vega_signal": -3762, "option_type": "C", "stock_price": 305.77, "utc_time": 1773933320000}, {"instrument": "GOOGL", "mid_signal": -9159, "gamma_signal": 1700, "vega_signal": 1860, "option_type": "P", "stock_price": 305.77, "utc_time": 1773933320000}, {"instrument": "GOOGL", "mid_signal": -23880, "gamma_signal": -4317, "vega_signal": -5062, "option_type": "C", "stock_price": 305.6, "utc_time": 1773933325000}, {"instrument": "GOOGL", "mid_signal": -19007, "gamma_signal": 2076, "vega_signal": 2034, "option_type": "P", "stock_price": 305.6, "utc_time": 1773933325000}, {"instrument": "GOOGL", "mid_signal": 23115, "gamma_signal": 2283, "vega_signal": 2544, "option_type": "C", "stock_price": 305.6, "utc_time": 1773933330000}, {"instrument": "GOOGL", "mid_signal": 19007, "gamma_signal": -2076, "vega_signal": -2034, "option_type": "P", "stock_price": 305.6, "utc_time": 1773933330000}, {"instrument": "GOOGL", "mid_signal": 42363, "gamma_signal": 3292, "vega_signal": 3759, "option_type": "C", "stock_price": 305.6, "utc_time": 1773933335000}, {"instrument": "GOOGL", "mid_signal": 208732, "gamma_signal": -32738, "vega_signal": -34042, "option_type": "P", "stock_price": 305.6, "utc_time": 1773933335000}, {"instrument": "GOOGL", "mid_signal": 138234, "gamma_signal": 16821, "vega_signal": 18053, "option_type": "C", "stock_price": 305.69, "utc_time": 1773933340000}, {"instrument": "GOOGL", "mid_signal": 1261723, "gamma_signal": -188632, "vega_signal": -194879, "option_type": "P", "stock_price": 305.74, "utc_time": 1773933340000}, {"instrument": "GOOGL", "mid_signal": 21187, "gamma_signal": 1646, "vega_signal": 1880, "option_type": "C", "stock_price": 305.68, "utc_time": 1773933345000}, {"instrument": "GOOGL", "mid_signal": 137121, "gamma_signal": -20500, "vega_signal": -21179, "option_type": "P", "stock_price": 305.69, "utc_time": 1773933345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773933350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773933350000}, {"instrument": "GOOGL", "mid_signal": -21937, "gamma_signal": -1896, "vega_signal": -2188, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773933355000}, {"instrument": "GOOGL", "mid_signal": -67727, "gamma_signal": -10124, "vega_signal": -10633, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933360000}, {"instrument": "GOOGL", "mid_signal": -3868, "gamma_signal": -1275, "vega_signal": -1329, "option_type": "C", "stock_price": 305.68, "utc_time": 1773933365000}, {"instrument": "GOOGL", "mid_signal": -5821, "gamma_signal": 1248, "vega_signal": 1455, "option_type": "P", "stock_price": 305.68, "utc_time": 1773933365000}, {"instrument": "GOOGL", "mid_signal": 42374, "gamma_signal": 3293, "vega_signal": 3760, "option_type": "C", "stock_price": 305.68, "utc_time": 1773933370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773933370000}, {"instrument": "GOOGL", "mid_signal": 66883, "gamma_signal": 7925, "vega_signal": 8479, "option_type": "C", "stock_price": 305.68, "utc_time": 1773933375000}, {"instrument": "GOOGL", "mid_signal": -19065, "gamma_signal": 2052, "vega_signal": 2031, "option_type": "P", "stock_price": 305.68, "utc_time": 1773933375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773933380000}, {"instrument": "GOOGL", "mid_signal": 32870, "gamma_signal": -4110, "vega_signal": -4150, "option_type": "P", "stock_price": 305.73, "utc_time": 1773933380000}, {"instrument": "GOOGL", "mid_signal": 34417, "gamma_signal": 2410, "vega_signal": 2811, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773933385000}, {"instrument": "GOOGL", "mid_signal": 40389, "gamma_signal": 2692, "vega_signal": 3102, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773933390000}, {"instrument": "GOOGL", "mid_signal": -4231, "gamma_signal": -1434, "vega_signal": -1754, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773933395000}, {"instrument": "GOOGL", "mid_signal": 42305, "gamma_signal": 3325, "vega_signal": 3764, "option_type": "C", "stock_price": 305.64, "utc_time": 1773933400000}, {"instrument": "GOOGL", "mid_signal": 38126, "gamma_signal": -4104, "vega_signal": -4062, "option_type": "P", "stock_price": 305.64, "utc_time": 1773933400000}, {"instrument": "GOOGL", "mid_signal": 23505, "gamma_signal": 4054, "vega_signal": 4201, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773933405000}, {"instrument": "GOOGL", "mid_signal": 40380, "gamma_signal": 2692, "vega_signal": 3101, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933410000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773933415000}, {"instrument": "GOOGL", "mid_signal": 36900, "gamma_signal": -6833, "vega_signal": -7462, "option_type": "P", "stock_price": 305.71, "utc_time": 1773933415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773933420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773933420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773933425000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773933430000}, {"instrument": "GOOGL", "mid_signal": -138337, "gamma_signal": 25617, "vega_signal": 27976, "option_type": "P", "stock_price": 305.63, "utc_time": 1773933430000}, {"instrument": "GOOGL", "mid_signal": 9005, "gamma_signal": -552, "vega_signal": -531, "option_type": "C", "stock_price": 305.55, "utc_time": 1773933435000}, {"instrument": "GOOGL", "mid_signal": -4904, "gamma_signal": -444, "vega_signal": -519, "option_type": "P", "stock_price": 305.47, "utc_time": 1773933435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773933440000}, {"instrument": "GOOGL", "mid_signal": -4956, "gamma_signal": -435, "vega_signal": -490, "option_type": "P", "stock_price": 305.48, "utc_time": 1773933440000}, {"instrument": "GOOGL", "mid_signal": 75863, "gamma_signal": 8187, "vega_signal": 8992, "option_type": "C", "stock_price": 305.45, "utc_time": 1773933445000}, {"instrument": "GOOGL", "mid_signal": 24233, "gamma_signal": -1647, "vega_signal": -1526, "option_type": "P", "stock_price": 305.45, "utc_time": 1773933445000}, {"instrument": "GOOGL", "mid_signal": -165017, "gamma_signal": -19393, "vega_signal": -20919, "option_type": "C", "stock_price": 305.45, "utc_time": 1773933450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773933450000}, {"instrument": "GOOGL", "mid_signal": -119370, "gamma_signal": -6006, "vega_signal": -7628, "option_type": "C", "stock_price": 305.34, "utc_time": 1773933455000}, {"instrument": "GOOGL", "mid_signal": -234440, "gamma_signal": 38103, "vega_signal": 41063, "option_type": "P", "stock_price": 305.34, "utc_time": 1773933455000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": 57, "vega_signal": 98, "option_type": "C", "stock_price": 305.25, "utc_time": 1773933460000}, {"instrument": "GOOGL", "mid_signal": -139350, "gamma_signal": 25879, "vega_signal": 28012, "option_type": "P", "stock_price": 305.31, "utc_time": 1773933460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773933465000}, {"instrument": "GOOGL", "mid_signal": -48435, "gamma_signal": 3291, "vega_signal": 3049, "option_type": "P", "stock_price": 305.25, "utc_time": 1773933465000}, {"instrument": "GOOGL", "mid_signal": -13449, "gamma_signal": -2593, "vega_signal": -2693, "option_type": "C", "stock_price": 305.21, "utc_time": 1773933470000}, {"instrument": "GOOGL", "mid_signal": -203013, "gamma_signal": 26415, "vega_signal": 27010, "option_type": "P", "stock_price": 305.21, "utc_time": 1773933470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773933475000}, {"instrument": "GOOGL", "mid_signal": -24214, "gamma_signal": 1645, "vega_signal": 1524, "option_type": "P", "stock_price": 305.21, "utc_time": 1773933475000}, {"instrument": "GOOGL", "mid_signal": 33088, "gamma_signal": 3910, "vega_signal": 4237, "option_type": "C", "stock_price": 305.24, "utc_time": 1773933480000}, {"instrument": "GOOGL", "mid_signal": -10297, "gamma_signal": -422, "vega_signal": -593, "option_type": "P", "stock_price": 305.24, "utc_time": 1773933480000}, {"instrument": "GOOGL", "mid_signal": -5808, "gamma_signal": -1889, "vega_signal": -1993, "option_type": "C", "stock_price": 305.42, "utc_time": 1773933485000}, {"instrument": "GOOGL", "mid_signal": 19276, "gamma_signal": -2081, "vega_signal": -2016, "option_type": "P", "stock_price": 305.42, "utc_time": 1773933485000}, {"instrument": "GOOGL", "mid_signal": 19788, "gamma_signal": 1264, "vega_signal": 1467, "option_type": "C", "stock_price": 305.42, "utc_time": 1773933490000}, {"instrument": "GOOGL", "mid_signal": -19276, "gamma_signal": 2081, "vega_signal": 2016, "option_type": "P", "stock_price": 305.42, "utc_time": 1773933490000}, {"instrument": "GOOGL", "mid_signal": 452, "gamma_signal": 150, "vega_signal": 200, "option_type": "C", "stock_price": 305.42, "utc_time": 1773933495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773933495000}, {"instrument": "GOOGL", "mid_signal": 47741, "gamma_signal": 4946, "vega_signal": 5391, "option_type": "C", "stock_price": 305.33, "utc_time": 1773933500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773933500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773933505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773933505000}, {"instrument": "GOOGL", "mid_signal": 27110, "gamma_signal": 3248, "vega_signal": 3470, "option_type": "C", "stock_price": 305.26, "utc_time": 1773933510000}, {"instrument": "GOOGL", "mid_signal": -144831, "gamma_signal": 26540, "vega_signal": 28479, "option_type": "P", "stock_price": 305.26, "utc_time": 1773933510000}, {"instrument": "GOOGL", "mid_signal": 44027, "gamma_signal": 7851, "vega_signal": 7988, "option_type": "C", "stock_price": 305.22, "utc_time": 1773933515000}, {"instrument": "GOOGL", "mid_signal": -53575, "gamma_signal": 12462, "vega_signal": 14065, "option_type": "P", "stock_price": 305.22, "utc_time": 1773933515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773933520000}, {"instrument": "GOOGL", "mid_signal": 24751, "gamma_signal": -1632, "vega_signal": -1629, "option_type": "P", "stock_price": 305.22, "utc_time": 1773933520000}, {"instrument": "GOOGL", "mid_signal": 6497, "gamma_signal": 1552, "vega_signal": 1550, "option_type": "C", "stock_price": 305.22, "utc_time": 1773933525000}, {"instrument": "GOOGL", "mid_signal": -20797, "gamma_signal": -643, "vega_signal": -919, "option_type": "P", "stock_price": 305.22, "utc_time": 1773933525000}, {"instrument": "GOOGL", "mid_signal": 16107, "gamma_signal": 2011, "vega_signal": 2123, "option_type": "C", "stock_price": 305.22, "utc_time": 1773933530000}, {"instrument": "GOOGL", "mid_signal": 258373, "gamma_signal": -34648, "vega_signal": -33858, "option_type": "P", "stock_price": 305.22, "utc_time": 1773933530000}, {"instrument": "GOOGL", "mid_signal": -16106, "gamma_signal": -2011, "vega_signal": -2123, "option_type": "C", "stock_price": 305.21, "utc_time": 1773933535000}, {"instrument": "GOOGL", "mid_signal": -25450, "gamma_signal": 219, "vega_signal": -113, "option_type": "P", "stock_price": 305.21, "utc_time": 1773933535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773933540000}, {"instrument": "GOOGL", "mid_signal": 76372, "gamma_signal": -17130, "vega_signal": -18811, "option_type": "P", "stock_price": 305.18, "utc_time": 1773933540000}, {"instrument": "GOOGL", "mid_signal": 10249, "gamma_signal": 3027, "vega_signal": 3047, "option_type": "C", "stock_price": 305.14, "utc_time": 1773933545000}, {"instrument": "GOOGL", "mid_signal": 59469, "gamma_signal": -19996, "vega_signal": -22931, "option_type": "P", "stock_price": 305.14, "utc_time": 1773933545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773933550000}, {"instrument": "GOOGL", "mid_signal": 38055, "gamma_signal": -2318, "vega_signal": -1965, "option_type": "P", "stock_price": 305.05, "utc_time": 1773933550000}, {"instrument": "GOOGL", "mid_signal": -125059, "gamma_signal": -31143, "vega_signal": -31239, "option_type": "C", "stock_price": 305.05, "utc_time": 1773933555000}, {"instrument": "GOOGL", "mid_signal": 20344, "gamma_signal": -2018, "vega_signal": -1935, "option_type": "P", "stock_price": 305.02, "utc_time": 1773933555000}, {"instrument": "GOOGL", "mid_signal": -187807, "gamma_signal": -53221, "vega_signal": -52657, "option_type": "C", "stock_price": 305.02, "utc_time": 1773933560000}, {"instrument": "GOOGL", "mid_signal": 45317, "gamma_signal": -3529, "vega_signal": -3339, "option_type": "P", "stock_price": 305.02, "utc_time": 1773933560000}, {"instrument": "GOOGL", "mid_signal": -1284, "gamma_signal": -433, "vega_signal": -539, "option_type": "C", "stock_price": 305.145, "utc_time": 1773933565000}, {"instrument": "GOOGL", "mid_signal": -469162, "gamma_signal": 65078, "vega_signal": 65265, "option_type": "P", "stock_price": 305.145, "utc_time": 1773933565000}, {"instrument": "GOOGL", "mid_signal": 6053, "gamma_signal": 1489, "vega_signal": 1484, "option_type": "C", "stock_price": 305.145, "utc_time": 1773933570000}, {"instrument": "GOOGL", "mid_signal": 24982, "gamma_signal": -1512, "vega_signal": -1404, "option_type": "P", "stock_price": 305.145, "utc_time": 1773933570000}, {"instrument": "GOOGL", "mid_signal": -104331, "gamma_signal": -19294, "vega_signal": -19559, "option_type": "C", "stock_price": 305.145, "utc_time": 1773933575000}, {"instrument": "GOOGL", "mid_signal": -24982, "gamma_signal": 1512, "vega_signal": 1404, "option_type": "P", "stock_price": 305.145, "utc_time": 1773933575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1773933580000}, {"instrument": "GOOGL", "mid_signal": -10159, "gamma_signal": 1811, "vega_signal": 1935, "option_type": "P", "stock_price": 305.04, "utc_time": 1773933580000}, {"instrument": "GOOGL", "mid_signal": -15506, "gamma_signal": -2013, "vega_signal": -2123, "option_type": "C", "stock_price": 304.89, "utc_time": 1773933585000}, {"instrument": "GOOGL", "mid_signal": -799345, "gamma_signal": 130444, "vega_signal": 136887, "option_type": "P", "stock_price": 304.91, "utc_time": 1773933585000}, {"instrument": "GOOGL", "mid_signal": -12350, "gamma_signal": -2576, "vega_signal": -2762, "option_type": "C", "stock_price": 304.9, "utc_time": 1773933590000}, {"instrument": "GOOGL", "mid_signal": 14982, "gamma_signal": -2109, "vega_signal": -2123, "option_type": "P", "stock_price": 304.9, "utc_time": 1773933590000}, {"instrument": "GOOGL", "mid_signal": -57060, "gamma_signal": -15842, "vega_signal": -15666, "option_type": "C", "stock_price": 304.84, "utc_time": 1773933595000}, {"instrument": "GOOGL", "mid_signal": -60970, "gamma_signal": 7654, "vega_signal": 7736, "option_type": "P", "stock_price": 304.85, "utc_time": 1773933595000}, {"instrument": "GOOGL", "mid_signal": -15502, "gamma_signal": -2012, "vega_signal": -2122, "option_type": "C", "stock_price": 304.81, "utc_time": 1773933600000}, {"instrument": "GOOGL", "mid_signal": 75956, "gamma_signal": -10817, "vega_signal": -11022, "option_type": "P", "stock_price": 304.81, "utc_time": 1773933600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773933605000}, {"instrument": "GOOGL", "mid_signal": 35746, "gamma_signal": -2797, "vega_signal": -2276, "option_type": "P", "stock_price": 304.81, "utc_time": 1773933605000}, {"instrument": "GOOGL", "mid_signal": -155054, "gamma_signal": -20128, "vega_signal": -21226, "option_type": "C", "stock_price": 304.88, "utc_time": 1773933610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773933610000}, {"instrument": "GOOGL", "mid_signal": 631, "gamma_signal": 211, "vega_signal": 265, "option_type": "C", "stock_price": 304.88, "utc_time": 1773933615000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773933615000}, {"instrument": "GOOGL", "mid_signal": -91470, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773933620000}, {"instrument": "GOOGL", "mid_signal": 25265, "gamma_signal": -1457, "vega_signal": -1352, "option_type": "P", "stock_price": 304.9, "utc_time": 1773933620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773933625000}, {"instrument": "GOOGL", "mid_signal": -92452, "gamma_signal": 6975, "vega_signal": 6773, "option_type": "P", "stock_price": 304.84, "utc_time": 1773933625000}, {"instrument": "GOOGL", "mid_signal": 40184, "gamma_signal": 7568, "vega_signal": 7696, "option_type": "C", "stock_price": 304.84, "utc_time": 1773933630000}, {"instrument": "GOOGL", "mid_signal": 20664, "gamma_signal": -1958, "vega_signal": -1906, "option_type": "P", "stock_price": 304.84, "utc_time": 1773933630000}, {"instrument": "GOOGL", "mid_signal": -115567, "gamma_signal": -20938, "vega_signal": -21367, "option_type": "C", "stock_price": 304.91, "utc_time": 1773933635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773933635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773933640000}, {"instrument": "GOOGL", "mid_signal": -27962, "gamma_signal": 6259, "vega_signal": 7469, "option_type": "P", "stock_price": 304.8, "utc_time": 1773933640000}, {"instrument": "GOOGL", "mid_signal": -1646, "gamma_signal": -542, "vega_signal": -583, "option_type": "C", "stock_price": 304.81, "utc_time": 1773933645000}, {"instrument": "GOOGL", "mid_signal": -4595, "gamma_signal": -502, "vega_signal": -554, "option_type": "P", "stock_price": 304.81, "utc_time": 1773933645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773933650000}, {"instrument": "GOOGL", "mid_signal": -40840, "gamma_signal": 3805, "vega_signal": 3602, "option_type": "P", "stock_price": 304.78, "utc_time": 1773933650000}, {"instrument": "GOOGL", "mid_signal": -21731, "gamma_signal": -4324, "vega_signal": -4430, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933655000}, {"instrument": "GOOGL", "mid_signal": -84177, "gamma_signal": 14744, "vega_signal": 15282, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933660000}, {"instrument": "GOOGL", "mid_signal": 29832, "gamma_signal": -954, "vega_signal": -797, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933660000}, {"instrument": "GOOGL", "mid_signal": 10038, "gamma_signal": 1890, "vega_signal": 1923, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933665000}, {"instrument": "GOOGL", "mid_signal": 71520, "gamma_signal": -14791, "vega_signal": -16314, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933665000}, {"instrument": "GOOGL", "mid_signal": 1645, "gamma_signal": 542, "vega_signal": 582, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933670000}, {"instrument": "GOOGL", "mid_signal": -5785, "gamma_signal": -1439, "vega_signal": -1441, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933675000}, {"instrument": "GOOGL", "mid_signal": 50479, "gamma_signal": -2911, "vega_signal": -2702, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933680000}, {"instrument": "GOOGL", "mid_signal": 289, "gamma_signal": -60, "vega_signal": 45, "option_type": "P", "stock_price": 304.64, "utc_time": 1773933680000}, {"instrument": "GOOGL", "mid_signal": 5499, "gamma_signal": 1396, "vega_signal": 1395, "option_type": "C", "stock_price": 304.61, "utc_time": 1773933685000}, {"instrument": "GOOGL", "mid_signal": -39378, "gamma_signal": 3195, "vega_signal": 2869, "option_type": "P", "stock_price": 304.61, "utc_time": 1773933685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.61, "utc_time": 1773933690000}, {"instrument": "GOOGL", "mid_signal": -49904, "gamma_signal": 2791, "vega_signal": 2793, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933695000}, {"instrument": "GOOGL", "mid_signal": 82926, "gamma_signal": -7379, "vega_signal": -7246, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933695000}, {"instrument": "GOOGL", "mid_signal": 290246, "gamma_signal": 55768, "vega_signal": 56753, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933700000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773933700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773933705000}, {"instrument": "GOOGL", "mid_signal": 50744, "gamma_signal": -3000, "vega_signal": -3132, "option_type": "P", "stock_price": 304.55, "utc_time": 1773933705000}, {"instrument": "GOOGL", "mid_signal": -32983, "gamma_signal": -8372, "vega_signal": -8367, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933710000}, {"instrument": "GOOGL", "mid_signal": -521711, "gamma_signal": 59236, "vega_signal": 60775, "option_type": "P", "stock_price": 304.5, "utc_time": 1773933710000}, {"instrument": "GOOGL", "mid_signal": -1536, "gamma_signal": -513, "vega_signal": -551, "option_type": "C", "stock_price": 304.42, "utc_time": 1773933715000}, {"instrument": "GOOGL", "mid_signal": -24937, "gamma_signal": 1395, "vega_signal": 1396, "option_type": "P", "stock_price": 304.42, "utc_time": 1773933715000}, {"instrument": "GOOGL", "mid_signal": -11749, "gamma_signal": -3527, "vega_signal": -3627, "option_type": "C", "stock_price": 304.42, "utc_time": 1773933720000}, {"instrument": "GOOGL", "mid_signal": -24937, "gamma_signal": 1395, "vega_signal": 1396, "option_type": "P", "stock_price": 304.42, "utc_time": 1773933720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773933725000}, {"instrument": "GOOGL", "mid_signal": 40145, "gamma_signal": -3368, "vega_signal": -3222, "option_type": "P", "stock_price": 304.45, "utc_time": 1773933725000}, {"instrument": "GOOGL", "mid_signal": 2938, "gamma_signal": 882, "vega_signal": 907, "option_type": "C", "stock_price": 304.52, "utc_time": 1773933730000}, {"instrument": "GOOGL", "mid_signal": -68553, "gamma_signal": 8281, "vega_signal": 8208, "option_type": "P", "stock_price": 304.52, "utc_time": 1773933730000}, {"instrument": "GOOGL", "mid_signal": 29330, "gamma_signal": 4001, "vega_signal": 4228, "option_type": "C", "stock_price": 304.485, "utc_time": 1773933735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773933735000}, {"instrument": "GOOGL", "mid_signal": 43992, "gamma_signal": 6001, "vega_signal": 6342, "option_type": "C", "stock_price": 304.48, "utc_time": 1773933740000}, {"instrument": "GOOGL", "mid_signal": 21545, "gamma_signal": -4907, "vega_signal": -6074, "option_type": "P", "stock_price": 304.43, "utc_time": 1773933740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773933745000}, {"instrument": "GOOGL", "mid_signal": -58279, "gamma_signal": 4176, "vega_signal": 4257, "option_type": "P", "stock_price": 304.43, "utc_time": 1773933745000}, {"instrument": "GOOGL", "mid_signal": 28609, "gamma_signal": 4023, "vega_signal": 4216, "option_type": "C", "stock_price": 304.43, "utc_time": 1773933750000}, {"instrument": "GOOGL", "mid_signal": 25483, "gamma_signal": -1360, "vega_signal": -1305, "option_type": "P", "stock_price": 304.43, "utc_time": 1773933750000}, {"instrument": "GOOGL", "mid_signal": -1518, "gamma_signal": -502, "vega_signal": -545, "option_type": "C", "stock_price": 304.48, "utc_time": 1773933755000}, {"instrument": "GOOGL", "mid_signal": -16615, "gamma_signal": 727, "vega_signal": 846, "option_type": "P", "stock_price": 304.48, "utc_time": 1773933755000}, {"instrument": "GOOGL", "mid_signal": 38088, "gamma_signal": 3584, "vega_signal": 4018, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773933760000}, {"instrument": "GOOGL", "mid_signal": 93491, "gamma_signal": 18328, "vega_signal": 18622, "option_type": "C", "stock_price": 304.54, "utc_time": 1773933765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773933765000}, {"instrument": "GOOGL", "mid_signal": -233696, "gamma_signal": -45814, "vega_signal": -46548, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773933770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933775000}, {"instrument": "GOOGL", "mid_signal": 482, "gamma_signal": -113, "vega_signal": -210, "option_type": "P", "stock_price": 304.5, "utc_time": 1773933775000}, {"instrument": "GOOGL", "mid_signal": -14308, "gamma_signal": -2012, "vega_signal": -2108, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933780000}, {"instrument": "GOOGL", "mid_signal": 21581, "gamma_signal": -1944, "vega_signal": -1818, "option_type": "P", "stock_price": 304.5, "utc_time": 1773933780000}, {"instrument": "GOOGL", "mid_signal": -29977, "gamma_signal": -42, "vega_signal": -207, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773933785000}, {"instrument": "GOOGL", "mid_signal": 28041, "gamma_signal": 5497, "vega_signal": 5585, "option_type": "C", "stock_price": 304.47, "utc_time": 1773933790000}, {"instrument": "GOOGL", "mid_signal": -3227961, "gamma_signal": 415901, "vega_signal": 419054, "option_type": "P", "stock_price": 304.47, "utc_time": 1773933790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773933795000}, {"instrument": "GOOGL", "mid_signal": -5692, "gamma_signal": 1380, "vega_signal": 1770, "option_type": "P", "stock_price": 304.47, "utc_time": 1773933795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773933800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773933800000}, {"instrument": "GOOGL", "mid_signal": 35908, "gamma_signal": 2868, "vega_signal": 3013, "option_type": "C", "stock_price": 304.47, "utc_time": 1773933805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773933805000}, {"instrument": "GOOGL", "mid_signal": -226191, "gamma_signal": -39603, "vega_signal": -40647, "option_type": "C", "stock_price": 304.42, "utc_time": 1773933810000}, {"instrument": "GOOGL", "mid_signal": -113253, "gamma_signal": 14676, "vega_signal": 14750, "option_type": "P", "stock_price": 304.47, "utc_time": 1773933810000}, {"instrument": "GOOGL", "mid_signal": 56020, "gamma_signal": 11023, "vega_signal": 11161, "option_type": "C", "stock_price": 304.42, "utc_time": 1773933815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773933815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773933820000}, {"instrument": "GOOGL", "mid_signal": -29403, "gamma_signal": 3784, "vega_signal": 3618, "option_type": "P", "stock_price": 304.42, "utc_time": 1773933820000}, {"instrument": "GOOGL", "mid_signal": 76347, "gamma_signal": 12325, "vega_signal": 12857, "option_type": "C", "stock_price": 304.49, "utc_time": 1773933825000}, {"instrument": "GOOGL", "mid_signal": 21370, "gamma_signal": -1899, "vega_signal": -1838, "option_type": "P", "stock_price": 304.52, "utc_time": 1773933825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773933830000}, {"instrument": "GOOGL", "mid_signal": -5186, "gamma_signal": -198, "vega_signal": -270, "option_type": "P", "stock_price": 304.57, "utc_time": 1773933830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.59, "utc_time": 1773933835000}, {"instrument": "GOOGL", "mid_signal": -161859, "gamma_signal": 20974, "vega_signal": 21080, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933835000}, {"instrument": "GOOGL", "mid_signal": -8439, "gamma_signal": -5535, "vega_signal": -5297, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933840000}, {"instrument": "GOOGL", "mid_signal": -9342, "gamma_signal": -1838, "vega_signal": -1861, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933845000}, {"instrument": "GOOGL", "mid_signal": -26566, "gamma_signal": 1701, "vega_signal": 1568, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933845000}, {"instrument": "GOOGL", "mid_signal": -91380, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933850000}, {"instrument": "GOOGL", "mid_signal": 404647, "gamma_signal": -52436, "vega_signal": -52701, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933855000}, {"instrument": "GOOGL", "mid_signal": 42747, "gamma_signal": -3798, "vega_signal": -3676, "option_type": "P", "stock_price": 304.53, "utc_time": 1773933855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.53, "utc_time": 1773933860000}, {"instrument": "GOOGL", "mid_signal": -21375, "gamma_signal": 1899, "vega_signal": 1838, "option_type": "P", "stock_price": 304.58, "utc_time": 1773933860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.58, "utc_time": 1773933865000}, {"instrument": "GOOGL", "mid_signal": -21375, "gamma_signal": 1899, "vega_signal": 1838, "option_type": "P", "stock_price": 304.58, "utc_time": 1773933865000}, {"instrument": "GOOGL", "mid_signal": -2880, "gamma_signal": -866, "vega_signal": -893, "option_type": "C", "stock_price": 304.58, "utc_time": 1773933870000}, {"instrument": "GOOGL", "mid_signal": -42488, "gamma_signal": 3824, "vega_signal": 3699, "option_type": "P", "stock_price": 304.58, "utc_time": 1773933870000}, {"instrument": "GOOGL", "mid_signal": -18959, "gamma_signal": -3693, "vega_signal": -3746, "option_type": "C", "stock_price": 304.58, "utc_time": 1773933875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.58, "utc_time": 1773933875000}, {"instrument": "GOOGL", "mid_signal": -417037, "gamma_signal": -81232, "vega_signal": -82398, "option_type": "C", "stock_price": 304.52, "utc_time": 1773933880000}, {"instrument": "GOOGL", "mid_signal": 11094, "gamma_signal": -1866, "vega_signal": -1991, "option_type": "P", "stock_price": 304.52, "utc_time": 1773933880000}, {"instrument": "GOOGL", "mid_signal": 42386, "gamma_signal": 11325, "vega_signal": 11219, "option_type": "C", "stock_price": 304.48, "utc_time": 1773933885000}, {"instrument": "GOOGL", "mid_signal": -21237, "gamma_signal": 1911, "vega_signal": 1849, "option_type": "P", "stock_price": 304.48, "utc_time": 1773933885000}, {"instrument": "GOOGL", "mid_signal": 141120, "gamma_signal": 27333, "vega_signal": 27616, "option_type": "C", "stock_price": 304.47, "utc_time": 1773933890000}, {"instrument": "GOOGL", "mid_signal": -37264, "gamma_signal": 3998, "vega_signal": 3958, "option_type": "P", "stock_price": 304.47, "utc_time": 1773933890000}, {"instrument": "GOOGL", "mid_signal": 9478, "gamma_signal": 1846, "vega_signal": 1873, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773933895000}, {"instrument": "GOOGL", "mid_signal": 165601, "gamma_signal": 33073, "vega_signal": 33467, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773933900000}, {"instrument": "GOOGL", "mid_signal": 20211, "gamma_signal": 2371, "vega_signal": 2448, "option_type": "C", "stock_price": 304.54, "utc_time": 1773933905000}, {"instrument": "GOOGL", "mid_signal": -1217, "gamma_signal": 305, "vega_signal": 456, "option_type": "P", "stock_price": 304.54, "utc_time": 1773933905000}, {"instrument": "GOOGL", "mid_signal": -9993, "gamma_signal": 1939, "vega_signal": 1620, "option_type": "C", "stock_price": 304.53, "utc_time": 1773933910000}, {"instrument": "GOOGL", "mid_signal": -21240, "gamma_signal": 1912, "vega_signal": 1849, "option_type": "P", "stock_price": 304.53, "utc_time": 1773933910000}, {"instrument": "GOOGL", "mid_signal": -13522, "gamma_signal": -2321, "vega_signal": -2363, "option_type": "C", "stock_price": 304.49, "utc_time": 1773933915000}, {"instrument": "GOOGL", "mid_signal": 42478, "gamma_signal": -3823, "vega_signal": -3698, "option_type": "P", "stock_price": 304.49, "utc_time": 1773933915000}, {"instrument": "GOOGL", "mid_signal": 9973, "gamma_signal": 2437, "vega_signal": 2411, "option_type": "C", "stock_price": 304.51, "utc_time": 1773933920000}, {"instrument": "GOOGL", "mid_signal": -21238, "gamma_signal": 1912, "vega_signal": 1849, "option_type": "P", "stock_price": 304.49, "utc_time": 1773933920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773933925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773933925000}, {"instrument": "GOOGL", "mid_signal": 75480, "gamma_signal": 19081, "vega_signal": 19255, "option_type": "C", "stock_price": 304.49, "utc_time": 1773933930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773933930000}, {"instrument": "GOOGL", "mid_signal": 18253, "gamma_signal": 7401, "vega_signal": 7195, "option_type": "C", "stock_price": 304.42, "utc_time": 1773933935000}, {"instrument": "GOOGL", "mid_signal": 17162, "gamma_signal": -2444, "vega_signal": -2375, "option_type": "P", "stock_price": 304.42, "utc_time": 1773933935000}, {"instrument": "GOOGL", "mid_signal": 18836, "gamma_signal": 3668, "vega_signal": 3732, "option_type": "C", "stock_price": 304.32, "utc_time": 1773933940000}, {"instrument": "GOOGL", "mid_signal": -466003, "gamma_signal": 38981, "vega_signal": 37408, "option_type": "P", "stock_price": 304.32, "utc_time": 1773933940000}, {"instrument": "GOOGL", "mid_signal": -113051, "gamma_signal": -22015, "vega_signal": -22399, "option_type": "C", "stock_price": 304.4, "utc_time": 1773933945000}, {"instrument": "GOOGL", "mid_signal": -25466, "gamma_signal": 1368, "vega_signal": 1305, "option_type": "P", "stock_price": 304.32, "utc_time": 1773933945000}, {"instrument": "GOOGL", "mid_signal": -14376, "gamma_signal": -2005, "vega_signal": -2107, "option_type": "C", "stock_price": 304.38, "utc_time": 1773933950000}, {"instrument": "GOOGL", "mid_signal": -44650, "gamma_signal": 7475, "vega_signal": 7973, "option_type": "P", "stock_price": 304.38, "utc_time": 1773933950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773933955000}, {"instrument": "GOOGL", "mid_signal": -41041, "gamma_signal": 3737, "vega_signal": 3804, "option_type": "P", "stock_price": 304.45, "utc_time": 1773933955000}, {"instrument": "GOOGL", "mid_signal": 5921, "gamma_signal": 2755, "vega_signal": 2816, "option_type": "C", "stock_price": 304.51, "utc_time": 1773933960000}, {"instrument": "GOOGL", "mid_signal": 21324, "gamma_signal": -1907, "vega_signal": -1841, "option_type": "P", "stock_price": 304.51, "utc_time": 1773933960000}, {"instrument": "GOOGL", "mid_signal": -28773, "gamma_signal": -4012, "vega_signal": -4217, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933965000}, {"instrument": "GOOGL", "mid_signal": 10905, "gamma_signal": -2269, "vega_signal": -2375, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933965000}, {"instrument": "GOOGL", "mid_signal": 8992, "gamma_signal": 643, "vega_signal": 732, "option_type": "C", "stock_price": 304.54, "utc_time": 1773933970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1773933970000}, {"instrument": "GOOGL", "mid_signal": 141375, "gamma_signal": 27531, "vega_signal": 28011, "option_type": "C", "stock_price": 304.55, "utc_time": 1773933975000}, {"instrument": "GOOGL", "mid_signal": 42654, "gamma_signal": -3814, "vega_signal": -3682, "option_type": "P", "stock_price": 304.55, "utc_time": 1773933975000}, {"instrument": "GOOGL", "mid_signal": 361092, "gamma_signal": 75436, "vega_signal": 76794, "option_type": "C", "stock_price": 304.63, "utc_time": 1773933980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.64, "utc_time": 1773933980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.62, "utc_time": 1773933985000}, {"instrument": "GOOGL", "mid_signal": -43865, "gamma_signal": 7432, "vega_signal": 7930, "option_type": "P", "stock_price": 304.64, "utc_time": 1773933985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.59, "utc_time": 1773933990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1773933990000}, {"instrument": "GOOGL", "mid_signal": -38668, "gamma_signal": -3576, "vega_signal": -3985, "option_type": "C", "stock_price": 304.64, "utc_time": 1773933995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.64, "utc_time": 1773933995000}, {"instrument": "GOOGL", "mid_signal": -46198, "gamma_signal": -2811, "vega_signal": -3307, "option_type": "C", "stock_price": 304.63, "utc_time": 1773934000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773934000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.62, "utc_time": 1773934005000}, {"instrument": "GOOGL", "mid_signal": -15895, "gamma_signal": 2103, "vega_signal": 2111, "option_type": "P", "stock_price": 304.62, "utc_time": 1773934005000}, {"instrument": "GOOGL", "mid_signal": 67303, "gamma_signal": 6370, "vega_signal": 7037, "option_type": "C", "stock_price": 304.7, "utc_time": 1773934010000}, {"instrument": "GOOGL", "mid_signal": 21122, "gamma_signal": -1926, "vega_signal": -1861, "option_type": "P", "stock_price": 304.7, "utc_time": 1773934010000}, {"instrument": "GOOGL", "mid_signal": 902, "gamma_signal": 309, "vega_signal": 357, "option_type": "C", "stock_price": 304.7, "utc_time": 1773934015000}, {"instrument": "GOOGL", "mid_signal": -31797, "gamma_signal": 4208, "vega_signal": 4222, "option_type": "P", "stock_price": 304.7, "utc_time": 1773934015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.7, "utc_time": 1773934020000}, {"instrument": "GOOGL", "mid_signal": -2794, "gamma_signal": 676, "vega_signal": 873, "option_type": "P", "stock_price": 304.63, "utc_time": 1773934020000}, {"instrument": "GOOGL", "mid_signal": 11039, "gamma_signal": 2774, "vega_signal": 2792, "option_type": "C", "stock_price": 304.5, "utc_time": 1773934025000}, {"instrument": "GOOGL", "mid_signal": -42215, "gamma_signal": 3849, "vega_signal": 3720, "option_type": "P", "stock_price": 304.49, "utc_time": 1773934025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773934030000}, {"instrument": "GOOGL", "mid_signal": 499489, "gamma_signal": -65575, "vega_signal": -65955, "option_type": "P", "stock_price": 304.45, "utc_time": 1773934030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773934035000}, {"instrument": "GOOGL", "mid_signal": -45953, "gamma_signal": 3309, "vega_signal": 3267, "option_type": "P", "stock_price": 304.41, "utc_time": 1773934035000}, {"instrument": "GOOGL", "mid_signal": 33815, "gamma_signal": 5726, "vega_signal": 5875, "option_type": "C", "stock_price": 304.38, "utc_time": 1773934040000}, {"instrument": "GOOGL", "mid_signal": -24848, "gamma_signal": 1384, "vega_signal": 1407, "option_type": "P", "stock_price": 304.41, "utc_time": 1773934040000}, {"instrument": "GOOGL", "mid_signal": 28519, "gamma_signal": 1785, "vega_signal": 2198, "option_type": "C", "stock_price": 304.36, "utc_time": 1773934045000}, {"instrument": "GOOGL", "mid_signal": 558, "gamma_signal": 38, "vega_signal": 54, "option_type": "P", "stock_price": 304.36, "utc_time": 1773934045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773934050000}, {"instrument": "GOOGL", "mid_signal": 16446, "gamma_signal": -2088, "vega_signal": -2099, "option_type": "P", "stock_price": 304.44, "utc_time": 1773934050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773934055000}, {"instrument": "GOOGL", "mid_signal": -43321, "gamma_signal": 3773, "vega_signal": 3612, "option_type": "P", "stock_price": 304.42, "utc_time": 1773934055000}, {"instrument": "GOOGL", "mid_signal": 12962, "gamma_signal": -2200, "vega_signal": -1824, "option_type": "C", "stock_price": 304.5, "utc_time": 1773934060000}, {"instrument": "GOOGL", "mid_signal": -17792, "gamma_signal": 3381, "vega_signal": 3746, "option_type": "P", "stock_price": 304.49, "utc_time": 1773934060000}, {"instrument": "GOOGL", "mid_signal": 93431, "gamma_signal": 23917, "vega_signal": 24140, "option_type": "C", "stock_price": 304.53, "utc_time": 1773934065000}, {"instrument": "GOOGL", "mid_signal": -18758, "gamma_signal": 1183, "vega_signal": 908, "option_type": "P", "stock_price": 304.53, "utc_time": 1773934065000}, {"instrument": "GOOGL", "mid_signal": -3022, "gamma_signal": -990, "vega_signal": -1085, "option_type": "C", "stock_price": 304.56, "utc_time": 1773934070000}, {"instrument": "GOOGL", "mid_signal": -2911, "gamma_signal": 704, "vega_signal": 898, "option_type": "P", "stock_price": 304.56, "utc_time": 1773934070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.53, "utc_time": 1773934075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.53, "utc_time": 1773934075000}, {"instrument": "GOOGL", "mid_signal": -7695, "gamma_signal": 1408, "vega_signal": 1621, "option_type": "C", "stock_price": 304.51, "utc_time": 1773934080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773934080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773934085000}, {"instrument": "GOOGL", "mid_signal": -59773, "gamma_signal": 5862, "vega_signal": 5712, "option_type": "P", "stock_price": 304.42, "utc_time": 1773934085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773934090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773934090000}, {"instrument": "GOOGL", "mid_signal": 37622, "gamma_signal": 3602, "vega_signal": 4034, "option_type": "C", "stock_price": 304.42, "utc_time": 1773934095000}, {"instrument": "GOOGL", "mid_signal": -43321, "gamma_signal": 3773, "vega_signal": 3612, "option_type": "P", "stock_price": 304.42, "utc_time": 1773934095000}, {"instrument": "GOOGL", "mid_signal": -18195, "gamma_signal": -3635, "vega_signal": -3671, "option_type": "C", "stock_price": 304.42, "utc_time": 1773934100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773934100000}, {"instrument": "GOOGL", "mid_signal": 1707, "gamma_signal": 588, "vega_signal": 779, "option_type": "C", "stock_price": 304.42, "utc_time": 1773934105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773934105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773934110000}, {"instrument": "GOOGL", "mid_signal": 21327, "gamma_signal": -1895, "vega_signal": -1838, "option_type": "P", "stock_price": 304.47, "utc_time": 1773934110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773934115000}, {"instrument": "GOOGL", "mid_signal": -21327, "gamma_signal": 1895, "vega_signal": 1838, "option_type": "P", "stock_price": 304.47, "utc_time": 1773934115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773934120000}, {"instrument": "GOOGL", "mid_signal": -28614, "gamma_signal": 3350, "vega_signal": 3481, "option_type": "P", "stock_price": 304.47, "utc_time": 1773934120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773934125000}, {"instrument": "GOOGL", "mid_signal": -21327, "gamma_signal": 1895, "vega_signal": 1838, "option_type": "P", "stock_price": 304.47, "utc_time": 1773934125000}, {"instrument": "GOOGL", "mid_signal": -9375, "gamma_signal": -1834, "vega_signal": -1861, "option_type": "C", "stock_price": 304.46, "utc_time": 1773934130000}, {"instrument": "GOOGL", "mid_signal": -16158, "gamma_signal": 2096, "vega_signal": 2104, "option_type": "P", "stock_price": 304.47, "utc_time": 1773934130000}, {"instrument": "GOOGL", "mid_signal": -214409, "gamma_signal": -19722, "vega_signal": -21668, "option_type": "C", "stock_price": 304.46, "utc_time": 1773934135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773934135000}, {"instrument": "GOOGL", "mid_signal": -91298, "gamma_signal": -2, "vega_signal": -9, "option_type": "C", "stock_price": 304.37, "utc_time": 1773934140000}, {"instrument": "GOOGL", "mid_signal": 21320, "gamma_signal": -1895, "vega_signal": -1838, "option_type": "P", "stock_price": 304.37, "utc_time": 1773934140000}, {"instrument": "GOOGL", "mid_signal": 19557, "gamma_signal": -8, "vega_signal": 276, "option_type": "C", "stock_price": 304.42, "utc_time": 1773934145000}, {"instrument": "GOOGL", "mid_signal": 21323, "gamma_signal": -1895, "vega_signal": -1838, "option_type": "P", "stock_price": 304.42, "utc_time": 1773934145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773934150000}, {"instrument": "GOOGL", "mid_signal": -11189, "gamma_signal": 1876, "vega_signal": 1993, "option_type": "P", "stock_price": 304.42, "utc_time": 1773934150000}, {"instrument": "GOOGL", "mid_signal": 31979, "gamma_signal": 8153, "vega_signal": 8184, "option_type": "C", "stock_price": 304.38, "utc_time": 1773934155000}, {"instrument": "GOOGL", "mid_signal": -21857, "gamma_signal": 4363, "vega_signal": 4926, "option_type": "P", "stock_price": 304.4, "utc_time": 1773934155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773934160000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773934160000}, {"instrument": "GOOGL", "mid_signal": -37805, "gamma_signal": -3651, "vega_signal": -4024, "option_type": "C", "stock_price": 304.5, "utc_time": 1773934165000}, {"instrument": "GOOGL", "mid_signal": 21662, "gamma_signal": -1898, "vega_signal": -1806, "option_type": "P", "stock_price": 304.5, "utc_time": 1773934165000}, {"instrument": "GOOGL", "mid_signal": -5199, "gamma_signal": -1333, "vega_signal": -1342, "option_type": "C", "stock_price": 304.5, "utc_time": 1773934170000}, {"instrument": "GOOGL", "mid_signal": 21662, "gamma_signal": -1898, "vega_signal": -1806, "option_type": "P", "stock_price": 304.5, "utc_time": 1773934170000}, {"instrument": "GOOGL", "mid_signal": -281920, "gamma_signal": -40212, "vega_signal": -42006, "option_type": "C", "stock_price": 304.5, "utc_time": 1773934175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773934175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773934180000}, {"instrument": "GOOGL", "mid_signal": 60677, "gamma_signal": -13604, "vega_signal": -16259, "option_type": "P", "stock_price": 304.48, "utc_time": 1773934180000}, {"instrument": "GOOGL", "mid_signal": -582860, "gamma_signal": -85933, "vega_signal": -89678, "option_type": "C", "stock_price": 304.48, "utc_time": 1773934185000}, {"instrument": "GOOGL", "mid_signal": 37961, "gamma_signal": -9144, "vega_signal": -11699, "option_type": "P", "stock_price": 304.48, "utc_time": 1773934185000}, {"instrument": "GOOGL", "mid_signal": -9073, "gamma_signal": -2977, "vega_signal": -3254, "option_type": "C", "stock_price": 304.48, "utc_time": 1773934190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773934190000}, {"instrument": "GOOGL", "mid_signal": -352376, "gamma_signal": -50261, "vega_signal": -52504, "option_type": "C", "stock_price": 304.48, "utc_time": 1773934195000}, {"instrument": "GOOGL", "mid_signal": -245, "gamma_signal": 52, "vega_signal": 116, "option_type": "P", "stock_price": 304.48, "utc_time": 1773934195000}, {"instrument": "GOOGL", "mid_signal": -1176027, "gamma_signal": -142138, "vega_signal": -151995, "option_type": "C", "stock_price": 304.26, "utc_time": 1773934200000}, {"instrument": "GOOGL", "mid_signal": -105770, "gamma_signal": 6337, "vega_signal": 6318, "option_type": "P", "stock_price": 304.26, "utc_time": 1773934200000}, {"instrument": "GOOGL", "mid_signal": -10649, "gamma_signal": -2312, "vega_signal": -2380, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934205000}, {"instrument": "GOOGL", "mid_signal": 29256, "gamma_signal": 1753, "vega_signal": 2506, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934205000}, {"instrument": "GOOGL", "mid_signal": 27413, "gamma_signal": 5449, "vega_signal": 5513, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934210000}, {"instrument": "GOOGL", "mid_signal": -32779, "gamma_signal": 4172, "vega_signal": 4194, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934210000}, {"instrument": "GOOGL", "mid_signal": -10387, "gamma_signal": -2663, "vega_signal": -2681, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934215000}, {"instrument": "GOOGL", "mid_signal": 51386, "gamma_signal": 2995, "vega_signal": 7327, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934215000}, {"instrument": "GOOGL", "mid_signal": -13748, "gamma_signal": -2146, "vega_signal": -2050, "option_type": "C", "stock_price": 304.27, "utc_time": 1773934220000}, {"instrument": "GOOGL", "mid_signal": -163949, "gamma_signal": 20868, "vega_signal": 20978, "option_type": "P", "stock_price": 304.27, "utc_time": 1773934220000}, {"instrument": "GOOGL", "mid_signal": 74473, "gamma_signal": 7316, "vega_signal": 8092, "option_type": "C", "stock_price": 304.28, "utc_time": 1773934225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773934225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773934230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773934230000}, {"instrument": "GOOGL", "mid_signal": -10398, "gamma_signal": -3217, "vega_signal": -3299, "option_type": "C", "stock_price": 304.21, "utc_time": 1773934235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773934235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773934240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773934240000}, {"instrument": "GOOGL", "mid_signal": -1421, "gamma_signal": -474, "vega_signal": -516, "option_type": "C", "stock_price": 304.21, "utc_time": 1773934245000}, {"instrument": "GOOGL", "mid_signal": 7653, "gamma_signal": -1497, "vega_signal": -1683, "option_type": "P", "stock_price": 304.21, "utc_time": 1773934245000}, {"instrument": "GOOGL", "mid_signal": 258041, "gamma_signal": 2932, "vega_signal": 3416, "option_type": "C", "stock_price": 304.21, "utc_time": 1773934250000}, {"instrument": "GOOGL", "mid_signal": -21743, "gamma_signal": 1837, "vega_signal": 1793, "option_type": "P", "stock_price": 304.21, "utc_time": 1773934250000}, {"instrument": "GOOGL", "mid_signal": -60848, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934255000}, {"instrument": "GOOGL", "mid_signal": -605586, "gamma_signal": 96872, "vega_signal": 102596, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934255000}, {"instrument": "GOOGL", "mid_signal": -1519133, "gamma_signal": -223357, "vega_signal": -232262, "option_type": "C", "stock_price": 304.15, "utc_time": 1773934260000}, {"instrument": "GOOGL", "mid_signal": -21738, "gamma_signal": 1837, "vega_signal": 1793, "option_type": "P", "stock_price": 304.15, "utc_time": 1773934260000}, {"instrument": "GOOGL", "mid_signal": -48923, "gamma_signal": -6970, "vega_signal": -8060, "option_type": "C", "stock_price": 303.96, "utc_time": 1773934265000}, {"instrument": "GOOGL", "mid_signal": -242163, "gamma_signal": 20565, "vega_signal": 21008, "option_type": "P", "stock_price": 303.96, "utc_time": 1773934265000}, {"instrument": "GOOGL", "mid_signal": 6283, "gamma_signal": 912, "vega_signal": 702, "option_type": "C", "stock_price": 304, "utc_time": 1773934270000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773934270000}, {"instrument": "GOOGL", "mid_signal": 471619, "gamma_signal": 65253, "vega_signal": 67372, "option_type": "C", "stock_price": 303.93, "utc_time": 1773934275000}, {"instrument": "GOOGL", "mid_signal": -76457, "gamma_signal": 14954, "vega_signal": 16814, "option_type": "P", "stock_price": 303.93, "utc_time": 1773934275000}, {"instrument": "GOOGL", "mid_signal": 11636, "gamma_signal": 1490, "vega_signal": 1520, "option_type": "C", "stock_price": 303.86, "utc_time": 1773934280000}, {"instrument": "GOOGL", "mid_signal": -236818, "gamma_signal": 35755, "vega_signal": 38474, "option_type": "P", "stock_price": 303.83, "utc_time": 1773934280000}, {"instrument": "GOOGL", "mid_signal": -636517, "gamma_signal": -94584, "vega_signal": -99066, "option_type": "C", "stock_price": 303.73, "utc_time": 1773934285000}, {"instrument": "GOOGL", "mid_signal": -92608, "gamma_signal": 13958, "vega_signal": 15163, "option_type": "P", "stock_price": 303.73, "utc_time": 1773934285000}, {"instrument": "GOOGL", "mid_signal": -8338, "gamma_signal": -1728, "vega_signal": -1755, "option_type": "C", "stock_price": 303.76, "utc_time": 1773934290000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773934290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773934295000}, {"instrument": "GOOGL", "mid_signal": -4399, "gamma_signal": 938, "vega_signal": 1019, "option_type": "P", "stock_price": 303.76, "utc_time": 1773934295000}, {"instrument": "GOOGL", "mid_signal": -49138, "gamma_signal": -4058, "vega_signal": -4578, "option_type": "C", "stock_price": 303.85, "utc_time": 1773934300000}, {"instrument": "GOOGL", "mid_signal": 32433, "gamma_signal": -6211, "vega_signal": -6923, "option_type": "P", "stock_price": 303.85, "utc_time": 1773934300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773934305000}, {"instrument": "GOOGL", "mid_signal": -12381, "gamma_signal": 2599, "vega_signal": 3053, "option_type": "P", "stock_price": 303.85, "utc_time": 1773934305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1773934310000}, {"instrument": "GOOGL", "mid_signal": 8109, "gamma_signal": -1553, "vega_signal": -1731, "option_type": "P", "stock_price": 303.86, "utc_time": 1773934310000}, {"instrument": "GOOGL", "mid_signal": -291942, "gamma_signal": 1549, "vega_signal": 255, "option_type": "C", "stock_price": 303.96, "utc_time": 1773934315000}, {"instrument": "GOOGL", "mid_signal": -32626, "gamma_signal": 1665, "vega_signal": 1383, "option_type": "P", "stock_price": 303.96, "utc_time": 1773934315000}, {"instrument": "GOOGL", "mid_signal": 115507, "gamma_signal": 27608, "vega_signal": 28016, "option_type": "C", "stock_price": 304.08, "utc_time": 1773934320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773934320000}, {"instrument": "GOOGL", "mid_signal": 53479, "gamma_signal": 5393, "vega_signal": 5918, "option_type": "C", "stock_price": 303.99, "utc_time": 1773934325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773934325000}, {"instrument": "GOOGL", "mid_signal": -16689, "gamma_signal": -3458, "vega_signal": -3512, "option_type": "C", "stock_price": 303.99, "utc_time": 1773934330000}, {"instrument": "GOOGL", "mid_signal": -31329, "gamma_signal": 202, "vega_signal": -1545, "option_type": "P", "stock_price": 304, "utc_time": 1773934330000}, {"instrument": "GOOGL", "mid_signal": 2411, "gamma_signal": 752, "vega_signal": 778, "option_type": "C", "stock_price": 304, "utc_time": 1773934335000}, {"instrument": "GOOGL", "mid_signal": 44949, "gamma_signal": -3596, "vega_signal": -3426, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934345000}, {"instrument": "GOOGL", "mid_signal": -311768, "gamma_signal": 60108, "vega_signal": 67911, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934345000}, {"instrument": "GOOGL", "mid_signal": -243261, "gamma_signal": -64335, "vega_signal": -64145, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934350000}, {"instrument": "GOOGL", "mid_signal": 4865, "gamma_signal": 1287, "vega_signal": 1283, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934355000}, {"instrument": "GOOGL", "mid_signal": -55693, "gamma_signal": -5647, "vega_signal": -6067, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934360000}, {"instrument": "GOOGL", "mid_signal": 21867, "gamma_signal": -1824, "vega_signal": -1778, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934365000}, {"instrument": "GOOGL", "mid_signal": -18804, "gamma_signal": 1095, "vega_signal": 848, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934370000}, {"instrument": "GOOGL", "mid_signal": 83036, "gamma_signal": 9634, "vega_signal": 10242, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934375000}, {"instrument": "GOOGL", "mid_signal": -37590, "gamma_signal": 5706, "vega_signal": 7102, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934375000}, {"instrument": "GOOGL", "mid_signal": -273360, "gamma_signal": -39866, "vega_signal": -41738, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934380000}, {"instrument": "GOOGL", "mid_signal": 21872, "gamma_signal": -1825, "vega_signal": -1778, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934380000}, {"instrument": "GOOGL", "mid_signal": -4864, "gamma_signal": -1286, "vega_signal": -1282, "option_type": "C", "stock_price": 304.1, "utc_time": 1773934385000}, {"instrument": "GOOGL", "mid_signal": -255338, "gamma_signal": 43277, "vega_signal": 48071, "option_type": "P", "stock_price": 304.05, "utc_time": 1773934385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773934390000}, {"instrument": "GOOGL", "mid_signal": 29659, "gamma_signal": -3327, "vega_signal": -3475, "option_type": "P", "stock_price": 304.12, "utc_time": 1773934390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773934395000}, {"instrument": "GOOGL", "mid_signal": -60828, "gamma_signal": 9336, "vega_signal": 10265, "option_type": "P", "stock_price": 304.12, "utc_time": 1773934395000}, {"instrument": "GOOGL", "mid_signal": 13631, "gamma_signal": 3068, "vega_signal": 3083, "option_type": "C", "stock_price": 304.23, "utc_time": 1773934400000}, {"instrument": "GOOGL", "mid_signal": 21875, "gamma_signal": -1825, "vega_signal": -1779, "option_type": "P", "stock_price": 304.23, "utc_time": 1773934400000}, {"instrument": "GOOGL", "mid_signal": 11402, "gamma_signal": 3051, "vega_signal": 3127, "option_type": "C", "stock_price": 304.33, "utc_time": 1773934405000}, {"instrument": "GOOGL", "mid_signal": -21959, "gamma_signal": 1841, "vega_signal": 1770, "option_type": "P", "stock_price": 304.26, "utc_time": 1773934405000}, {"instrument": "GOOGL", "mid_signal": 18499, "gamma_signal": 1840, "vega_signal": 2026, "option_type": "C", "stock_price": 304.28, "utc_time": 1773934410000}, {"instrument": "GOOGL", "mid_signal": 921, "gamma_signal": -226, "vega_signal": -361, "option_type": "P", "stock_price": 304.28, "utc_time": 1773934410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773934415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773934415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934420000}, {"instrument": "GOOGL", "mid_signal": -7720, "gamma_signal": 1513, "vega_signal": 1689, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934430000}, {"instrument": "GOOGL", "mid_signal": 65151, "gamma_signal": -16278, "vega_signal": -24014, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934435000}, {"instrument": "GOOGL", "mid_signal": -37000, "gamma_signal": -3680, "vega_signal": -4053, "option_type": "C", "stock_price": 304.3, "utc_time": 1773934440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773934440000}, {"instrument": "GOOGL", "mid_signal": -8799, "gamma_signal": -1776, "vega_signal": -1803, "option_type": "C", "stock_price": 304.29, "utc_time": 1773934445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773934445000}, {"instrument": "GOOGL", "mid_signal": 68351, "gamma_signal": 9968, "vega_signal": 10433, "option_type": "C", "stock_price": 304.23, "utc_time": 1773934450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773934450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773934455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773934455000}, {"instrument": "GOOGL", "mid_signal": -27335, "gamma_signal": -3986, "vega_signal": -4172, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934460000}, {"instrument": "GOOGL", "mid_signal": -8702, "gamma_signal": -1767, "vega_signal": -1792, "option_type": "C", "stock_price": 304.07, "utc_time": 1773934465000}, {"instrument": "GOOGL", "mid_signal": -68991, "gamma_signal": 13785, "vega_signal": 16192, "option_type": "P", "stock_price": 304, "utc_time": 1773934465000}, {"instrument": "GOOGL", "mid_signal": 28982, "gamma_signal": 1273, "vega_signal": 1606, "option_type": "C", "stock_price": 304, "utc_time": 1773934470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773934470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773934475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773934475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773934480000}, {"instrument": "GOOGL", "mid_signal": 53145, "gamma_signal": -12471, "vega_signal": -15502, "option_type": "P", "stock_price": 304.08, "utc_time": 1773934480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773934485000}, {"instrument": "GOOGL", "mid_signal": -44161, "gamma_signal": 3676, "vega_signal": 3510, "option_type": "P", "stock_price": 304.14, "utc_time": 1773934485000}, {"instrument": "GOOGL", "mid_signal": -54245, "gamma_signal": -5182, "vega_signal": -5755, "option_type": "C", "stock_price": 304.14, "utc_time": 1773934490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773934490000}, {"instrument": "GOOGL", "mid_signal": 87060, "gamma_signal": 17678, "vega_signal": 17928, "option_type": "C", "stock_price": 304.22, "utc_time": 1773934495000}, {"instrument": "GOOGL", "mid_signal": 44169, "gamma_signal": -3676, "vega_signal": -3511, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934495000}, {"instrument": "GOOGL", "mid_signal": -1875, "gamma_signal": -752, "vega_signal": -916, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934500000}, {"instrument": "GOOGL", "mid_signal": -15984, "gamma_signal": 1891, "vega_signal": 1605, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934500000}, {"instrument": "GOOGL", "mid_signal": -22276, "gamma_signal": -3757, "vega_signal": -3876, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934505000}, {"instrument": "GOOGL", "mid_signal": -615, "gamma_signal": -179, "vega_signal": -315, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934510000}, {"instrument": "GOOGL", "mid_signal": -3022, "gamma_signal": 731, "vega_signal": 920, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934510000}, {"instrument": "GOOGL", "mid_signal": -55099, "gamma_signal": -5468, "vega_signal": -6093, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934515000}, {"instrument": "GOOGL", "mid_signal": -44169, "gamma_signal": 3676, "vega_signal": 3511, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934520000}, {"instrument": "GOOGL", "mid_signal": -548288, "gamma_signal": 106133, "vega_signal": 119068, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934520000}, {"instrument": "GOOGL", "mid_signal": -27146, "gamma_signal": -3980, "vega_signal": -4167, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934525000}, {"instrument": "GOOGL", "mid_signal": 21829, "gamma_signal": -1843, "vega_signal": -1782, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934525000}, {"instrument": "GOOGL", "mid_signal": -617, "gamma_signal": -180, "vega_signal": -316, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934530000}, {"instrument": "GOOGL", "mid_signal": -21825, "gamma_signal": 1843, "vega_signal": 1782, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934530000}, {"instrument": "GOOGL", "mid_signal": -50942, "gamma_signal": -5683, "vega_signal": -6128, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934535000}, {"instrument": "GOOGL", "mid_signal": 494, "gamma_signal": -98, "vega_signal": -245, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934535000}, {"instrument": "GOOGL", "mid_signal": 40783, "gamma_signal": 5872, "vega_signal": 6009, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934545000}, {"instrument": "GOOGL", "mid_signal": -14948, "gamma_signal": 2911, "vega_signal": 3140, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934545000}, {"instrument": "GOOGL", "mid_signal": 18429, "gamma_signal": 1790, "vega_signal": 1939, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934550000}, {"instrument": "GOOGL", "mid_signal": -13759, "gamma_signal": -2005, "vega_signal": -2087, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934555000}, {"instrument": "GOOGL", "mid_signal": -21597, "gamma_signal": 1800, "vega_signal": 1666, "option_type": "P", "stock_price": 304.1, "utc_time": 1773934555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773934560000}, {"instrument": "GOOGL", "mid_signal": 21819, "gamma_signal": -1842, "vega_signal": -1781, "option_type": "P", "stock_price": 304.1, "utc_time": 1773934560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934565000}, {"instrument": "GOOGL", "mid_signal": -43649, "gamma_signal": 3685, "vega_signal": 3563, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934565000}, {"instrument": "GOOGL", "mid_signal": -99328, "gamma_signal": -25948, "vega_signal": -25985, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934570000}, {"instrument": "GOOGL", "mid_signal": 1415, "gamma_signal": 472, "vega_signal": 513, "option_type": "C", "stock_price": 304.16, "utc_time": 1773934575000}, {"instrument": "GOOGL", "mid_signal": 502072, "gamma_signal": -109150, "vega_signal": -130077, "option_type": "P", "stock_price": 304.16, "utc_time": 1773934575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773934580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773934580000}, {"instrument": "GOOGL", "mid_signal": -112972, "gamma_signal": -18307, "vega_signal": -18864, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934585000}, {"instrument": "GOOGL", "mid_signal": 15393, "gamma_signal": -2995, "vega_signal": -3371, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773934590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773934590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773934595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773934595000}, {"instrument": "GOOGL", "mid_signal": 640139, "gamma_signal": 93858, "vega_signal": 97892, "option_type": "C", "stock_price": 304.1, "utc_time": 1773934600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773934600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773934605000}, {"instrument": "GOOGL", "mid_signal": -69370, "gamma_signal": 9432, "vega_signal": 9847, "option_type": "P", "stock_price": 304.09, "utc_time": 1773934605000}, {"instrument": "GOOGL", "mid_signal": 36872, "gamma_signal": 3664, "vega_signal": 4051, "option_type": "C", "stock_price": 304.09, "utc_time": 1773934610000}, {"instrument": "GOOGL", "mid_signal": 21949, "gamma_signal": -1830, "vega_signal": -1767, "option_type": "P", "stock_price": 304.09, "utc_time": 1773934610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773934615000}, {"instrument": "GOOGL", "mid_signal": -43897, "gamma_signal": 3659, "vega_signal": 3534, "option_type": "P", "stock_price": 304.09, "utc_time": 1773934615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773934620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773934620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773934635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773934635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773934640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773934640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773934645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773934645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934655000}, {"instrument": "GOOGL", "mid_signal": -36805, "gamma_signal": -3737, "vega_signal": -4055, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934660000}, {"instrument": "GOOGL", "mid_signal": 40658, "gamma_signal": -6675, "vega_signal": -6886, "option_type": "P", "stock_price": 304.22, "utc_time": 1773934660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773934665000}, {"instrument": "GOOGL", "mid_signal": -16959, "gamma_signal": 2065, "vega_signal": 2078, "option_type": "P", "stock_price": 304.11, "utc_time": 1773934665000}, {"instrument": "GOOGL", "mid_signal": -8685, "gamma_signal": -1761, "vega_signal": -1789, "option_type": "C", "stock_price": 304.12, "utc_time": 1773934670000}, {"instrument": "GOOGL", "mid_signal": 16960, "gamma_signal": -2065, "vega_signal": -2078, "option_type": "P", "stock_price": 304.12, "utc_time": 1773934670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773934675000}, {"instrument": "GOOGL", "mid_signal": 310292, "gamma_signal": -73620, "vega_signal": -105498, "option_type": "P", "stock_price": 304.06, "utc_time": 1773934675000}, {"instrument": "GOOGL", "mid_signal": -45479, "gamma_signal": -5497, "vega_signal": -5842, "option_type": "C", "stock_price": 304.1, "utc_time": 1773934680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773934680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773934685000}, {"instrument": "GOOGL", "mid_signal": 79028, "gamma_signal": -15123, "vega_signal": -17068, "option_type": "P", "stock_price": 304.1, "utc_time": 1773934685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773934690000}, {"instrument": "GOOGL", "mid_signal": -81743, "gamma_signal": 11409, "vega_signal": 11868, "option_type": "P", "stock_price": 304.08, "utc_time": 1773934690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773934695000}, {"instrument": "GOOGL", "mid_signal": 22076, "gamma_signal": -1827, "vega_signal": -1753, "option_type": "P", "stock_price": 304.08, "utc_time": 1773934695000}, {"instrument": "GOOGL", "mid_signal": 36798, "gamma_signal": 3737, "vega_signal": 4054, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934700000}, {"instrument": "GOOGL", "mid_signal": -22080, "gamma_signal": 1827, "vega_signal": 1753, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934700000}, {"instrument": "GOOGL", "mid_signal": 4901, "gamma_signal": 1278, "vega_signal": 1286, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934705000}, {"instrument": "GOOGL", "mid_signal": -21953, "gamma_signal": 1819, "vega_signal": 1766, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934710000}, {"instrument": "GOOGL", "mid_signal": -169009, "gamma_signal": 20697, "vega_signal": 20791, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934715000}, {"instrument": "GOOGL", "mid_signal": 8, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934720000}, {"instrument": "GOOGL", "mid_signal": -177023, "gamma_signal": 37, "vega_signal": -97, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934720000}, {"instrument": "GOOGL", "mid_signal": 46588, "gamma_signal": 6208, "vega_signal": 6628, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934725000}, {"instrument": "GOOGL", "mid_signal": -16905, "gamma_signal": 2070, "vega_signal": 2080, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934725000}, {"instrument": "GOOGL", "mid_signal": 9804, "gamma_signal": 2556, "vega_signal": 2574, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934735000}, {"instrument": "GOOGL", "mid_signal": -1561, "gamma_signal": 342, "vega_signal": 718, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934745000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773934745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773934750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773934750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773934755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773934755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773934760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773934760000}, {"instrument": "GOOGL", "mid_signal": -4900, "gamma_signal": -1278, "vega_signal": -1286, "option_type": "C", "stock_price": 304.11, "utc_time": 1773934765000}, {"instrument": "GOOGL", "mid_signal": -21952, "gamma_signal": 1819, "vega_signal": 1766, "option_type": "P", "stock_price": 304.11, "utc_time": 1773934765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773934770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773934770000}, {"instrument": "GOOGL", "mid_signal": 22243, "gamma_signal": 4802, "vega_signal": 4855, "option_type": "C", "stock_price": 304.16, "utc_time": 1773934775000}, {"instrument": "GOOGL", "mid_signal": -16954, "gamma_signal": 2079, "vega_signal": 2077, "option_type": "P", "stock_price": 304.16, "utc_time": 1773934775000}, {"instrument": "GOOGL", "mid_signal": 8693, "gamma_signal": 1764, "vega_signal": 1789, "option_type": "C", "stock_price": 304.09, "utc_time": 1773934780000}, {"instrument": "GOOGL", "mid_signal": -11918, "gamma_signal": 1912, "vega_signal": 2021, "option_type": "P", "stock_price": 304.09, "utc_time": 1773934780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773934785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773934785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773934790000}, {"instrument": "GOOGL", "mid_signal": 550607, "gamma_signal": -105968, "vega_signal": -119121, "option_type": "P", "stock_price": 304.09, "utc_time": 1773934790000}, {"instrument": "GOOGL", "mid_signal": 20602, "gamma_signal": 6314, "vega_signal": 6531, "option_type": "C", "stock_price": 304.14, "utc_time": 1773934795000}, {"instrument": "GOOGL", "mid_signal": 145020, "gamma_signal": -14915, "vega_signal": -13347, "option_type": "P", "stock_price": 304.14, "utc_time": 1773934795000}, {"instrument": "GOOGL", "mid_signal": -2576, "gamma_signal": -789, "vega_signal": -817, "option_type": "C", "stock_price": 304.25, "utc_time": 1773934800000}, {"instrument": "GOOGL", "mid_signal": -504, "gamma_signal": 118, "vega_signal": 217, "option_type": "P", "stock_price": 304.25, "utc_time": 1773934800000}, {"instrument": "GOOGL", "mid_signal": 844, "gamma_signal": 285, "vega_signal": 336, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934805000}, {"instrument": "GOOGL", "mid_signal": -44084, "gamma_signal": 3650, "vega_signal": 3514, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934810000}, {"instrument": "GOOGL", "mid_signal": -11922, "gamma_signal": 1913, "vega_signal": 2022, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934810000}, {"instrument": "GOOGL", "mid_signal": 2228273, "gamma_signal": 584795, "vega_signal": 586728, "option_type": "C", "stock_price": 304.31, "utc_time": 1773934815000}, {"instrument": "GOOGL", "mid_signal": 44084, "gamma_signal": -3650, "vega_signal": -3514, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934815000}, {"instrument": "GOOGL", "mid_signal": 570608, "gamma_signal": 143484, "vega_signal": 144242, "option_type": "C", "stock_price": 304.31, "utc_time": 1773934820000}, {"instrument": "GOOGL", "mid_signal": 86117, "gamma_signal": -10718, "vega_signal": -10933, "option_type": "P", "stock_price": 304.31, "utc_time": 1773934820000}, {"instrument": "GOOGL", "mid_signal": 651841, "gamma_signal": 156219, "vega_signal": 157854, "option_type": "C", "stock_price": 304.35, "utc_time": 1773934825000}, {"instrument": "GOOGL", "mid_signal": 44105, "gamma_signal": -3652, "vega_signal": -3516, "option_type": "P", "stock_price": 304.35, "utc_time": 1773934825000}, {"instrument": "GOOGL", "mid_signal": 27123, "gamma_signal": 3973, "vega_signal": 4162, "option_type": "C", "stock_price": 304.35, "utc_time": 1773934830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773934830000}, {"instrument": "GOOGL", "mid_signal": -33126, "gamma_signal": 100970, "vega_signal": 92316, "option_type": "C", "stock_price": 304.35, "utc_time": 1773934835000}, {"instrument": "GOOGL", "mid_signal": 41678, "gamma_signal": -7832, "vega_signal": -8664, "option_type": "P", "stock_price": 304.35, "utc_time": 1773934835000}, {"instrument": "GOOGL", "mid_signal": 37528, "gamma_signal": 3642, "vega_signal": 4021, "option_type": "C", "stock_price": 304.31, "utc_time": 1773934840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773934840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773934845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773934845000}, {"instrument": "GOOGL", "mid_signal": 675041, "gamma_signal": 178245, "vega_signal": 176001, "option_type": "C", "stock_price": 304.38, "utc_time": 1773934850000}, {"instrument": "GOOGL", "mid_signal": 81355, "gamma_signal": -10121, "vega_signal": -9976, "option_type": "P", "stock_price": 304.37, "utc_time": 1773934850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773934855000}, {"instrument": "GOOGL", "mid_signal": 7542, "gamma_signal": -1485, "vega_signal": -1666, "option_type": "P", "stock_price": 304.34, "utc_time": 1773934855000}, {"instrument": "GOOGL", "mid_signal": 13765, "gamma_signal": 501, "vega_signal": 707, "option_type": "C", "stock_price": 304.35, "utc_time": 1773934860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773934860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773934865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773934865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773934870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773934870000}, {"instrument": "GOOGL", "mid_signal": -2538, "gamma_signal": -883, "vega_signal": -1092, "option_type": "C", "stock_price": 304.29, "utc_time": 1773934875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773934875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773934890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773934890000}, {"instrument": "GOOGL", "mid_signal": 102224, "gamma_signal": 27324, "vega_signal": 26886, "option_type": "C", "stock_price": 304.25, "utc_time": 1773934895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773934895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773934900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773934900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773934910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773934910000}, {"instrument": "GOOGL", "mid_signal": -23519, "gamma_signal": -4613, "vega_signal": -4644, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934915000}, {"instrument": "GOOGL", "mid_signal": -11666, "gamma_signal": 1909, "vega_signal": 2008, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773934925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773934925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773934930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773934930000}, {"instrument": "GOOGL", "mid_signal": -1293, "gamma_signal": -420, "vega_signal": -608, "option_type": "C", "stock_price": 304.16, "utc_time": 1773934935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773934935000}, {"instrument": "GOOGL", "mid_signal": 1373, "gamma_signal": 466, "vega_signal": 500, "option_type": "C", "stock_price": 304.16, "utc_time": 1773934940000}, {"instrument": "GOOGL", "mid_signal": 11667, "gamma_signal": -1910, "vega_signal": -2009, "option_type": "P", "stock_price": 304.16, "utc_time": 1773934940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934945000}, {"instrument": "GOOGL", "mid_signal": 111112, "gamma_signal": 11057, "vega_signal": 12115, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934955000}, {"instrument": "GOOGL", "mid_signal": 92593, "gamma_signal": 9214, "vega_signal": 10096, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934965000}, {"instrument": "GOOGL", "mid_signal": 1034, "gamma_signal": 354, "vega_signal": 443, "option_type": "C", "stock_price": 304.04, "utc_time": 1773934970000}, {"instrument": "GOOGL", "mid_signal": -588016, "gamma_signal": 95959, "vega_signal": 100597, "option_type": "P", "stock_price": 304.07, "utc_time": 1773934970000}, {"instrument": "GOOGL", "mid_signal": -54696, "gamma_signal": -8021, "vega_signal": -8322, "option_type": "C", "stock_price": 304.11, "utc_time": 1773934975000}, {"instrument": "GOOGL", "mid_signal": 264537, "gamma_signal": -3531, "vega_signal": -3524, "option_type": "P", "stock_price": 304.11, "utc_time": 1773934975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773934980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773934980000}, {"instrument": "GOOGL", "mid_signal": 1532, "gamma_signal": -197, "vega_signal": -429, "option_type": "C", "stock_price": 304.11, "utc_time": 1773934985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773934985000}, {"instrument": "GOOGL", "mid_signal": 22393, "gamma_signal": 1466, "vega_signal": 1717, "option_type": "C", "stock_price": 304.11, "utc_time": 1773934990000}, {"instrument": "GOOGL", "mid_signal": -7725, "gamma_signal": 1508, "vega_signal": 1685, "option_type": "P", "stock_price": 304.11, "utc_time": 1773934990000}, {"instrument": "GOOGL", "mid_signal": -37029, "gamma_signal": -3685, "vega_signal": -4038, "option_type": "C", "stock_price": 304.11, "utc_time": 1773934995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773934995000}, {"instrument": "GOOGL", "mid_signal": 159823, "gamma_signal": 50412, "vega_signal": 49441, "option_type": "C", "stock_price": 304.34, "utc_time": 1773935000000}, {"instrument": "GOOGL", "mid_signal": -11771, "gamma_signal": 1921, "vega_signal": 2014, "option_type": "P", "stock_price": 304.34, "utc_time": 1773935000000}, {"instrument": "GOOGL", "mid_signal": 187740, "gamma_signal": 19222, "vega_signal": 20998, "option_type": "C", "stock_price": 304.24, "utc_time": 1773935005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773935005000}, {"instrument": "GOOGL", "mid_signal": -1450620, "gamma_signal": -382826, "vega_signal": -378660, "option_type": "C", "stock_price": 304.24, "utc_time": 1773935010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773935010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773935015000}, {"instrument": "GOOGL", "mid_signal": -8811, "gamma_signal": 2136, "vega_signal": 2698, "option_type": "P", "stock_price": 304.22, "utc_time": 1773935015000}, {"instrument": "GOOGL", "mid_signal": 1656971, "gamma_signal": 392834, "vega_signal": 391477, "option_type": "C", "stock_price": 304.42, "utc_time": 1773935020000}, {"instrument": "GOOGL", "mid_signal": 225911, "gamma_signal": -23196, "vega_signal": -22728, "option_type": "P", "stock_price": 304.42, "utc_time": 1773935020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773935025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773935025000}, {"instrument": "GOOGL", "mid_signal": 266527, "gamma_signal": 20449, "vega_signal": 23355, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773935030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935035000}, {"instrument": "GOOGL", "mid_signal": -1040, "gamma_signal": -358, "vega_signal": -445, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935040000}, {"instrument": "GOOGL", "mid_signal": 17890, "gamma_signal": 3609, "vega_signal": 3624, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935045000}, {"instrument": "GOOGL", "mid_signal": -1386409, "gamma_signal": -199819, "vega_signal": -207838, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935055000}, {"instrument": "GOOGL", "mid_signal": -40068, "gamma_signal": -4495, "vega_signal": -4846, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935060000}, {"instrument": "GOOGL", "mid_signal": 23831, "gamma_signal": 4630, "vega_signal": 4681, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935070000}, {"instrument": "GOOGL", "mid_signal": -16971, "gamma_signal": -3355, "vega_signal": -3292, "option_type": "C", "stock_price": 304.21, "utc_time": 1773935075000}, {"instrument": "GOOGL", "mid_signal": -37832, "gamma_signal": 7476, "vega_signal": 8333, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773935080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773935080000}, {"instrument": "GOOGL", "mid_signal": 4887, "gamma_signal": 1311, "vega_signal": 1283, "option_type": "C", "stock_price": 304.25, "utc_time": 1773935085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773935085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773935090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773935090000}, {"instrument": "GOOGL", "mid_signal": 15267, "gamma_signal": 2837, "vega_signal": 2813, "option_type": "C", "stock_price": 304.19, "utc_time": 1773935095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773935095000}, {"instrument": "GOOGL", "mid_signal": 19545, "gamma_signal": 5244, "vega_signal": 5130, "option_type": "C", "stock_price": 304.19, "utc_time": 1773935100000}, {"instrument": "GOOGL", "mid_signal": -2910, "gamma_signal": 710, "vega_signal": 893, "option_type": "P", "stock_price": 304.19, "utc_time": 1773935100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773935105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773935105000}, {"instrument": "GOOGL", "mid_signal": -35524, "gamma_signal": -7265, "vega_signal": -7220, "option_type": "C", "stock_price": 304.14, "utc_time": 1773935110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773935110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773935115000}, {"instrument": "GOOGL", "mid_signal": -23123, "gamma_signal": 3829, "vega_signal": 4003, "option_type": "P", "stock_price": 304.13, "utc_time": 1773935115000}, {"instrument": "GOOGL", "mid_signal": -5075, "gamma_signal": -1636, "vega_signal": -2009, "option_type": "C", "stock_price": 304.11, "utc_time": 1773935120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773935120000}, {"instrument": "GOOGL", "mid_signal": -2497, "gamma_signal": -796, "vega_signal": -797, "option_type": "C", "stock_price": 304, "utc_time": 1773935125000}, {"instrument": "GOOGL", "mid_signal": 11557, "gamma_signal": -1914, "vega_signal": -2001, "option_type": "P", "stock_price": 304, "utc_time": 1773935125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773935130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773935130000}, {"instrument": "GOOGL", "mid_signal": -1312, "gamma_signal": -445, "vega_signal": -481, "option_type": "C", "stock_price": 304.01, "utc_time": 1773935135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773935135000}, {"instrument": "GOOGL", "mid_signal": -1564, "gamma_signal": -539, "vega_signal": -628, "option_type": "C", "stock_price": 304.01, "utc_time": 1773935140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773935140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773935145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773935145000}, {"instrument": "GOOGL", "mid_signal": 13122, "gamma_signal": 4445, "vega_signal": 4810, "option_type": "C", "stock_price": 304.01, "utc_time": 1773935150000}, {"instrument": "GOOGL", "mid_signal": 54178, "gamma_signal": -2366, "vega_signal": -1960, "option_type": "P", "stock_price": 304.01, "utc_time": 1773935150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773935155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773935155000}, {"instrument": "GOOGL", "mid_signal": 44311, "gamma_signal": 2997, "vega_signal": 3484, "option_type": "C", "stock_price": 304.25, "utc_time": 1773935160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773935160000}, {"instrument": "GOOGL", "mid_signal": 547155, "gamma_signal": 163551, "vega_signal": 160983, "option_type": "C", "stock_price": 304.25, "utc_time": 1773935165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773935165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773935170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773935170000}, {"instrument": "GOOGL", "mid_signal": 13315, "gamma_signal": 1982, "vega_signal": 2069, "option_type": "C", "stock_price": 304.2, "utc_time": 1773935175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773935175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773935180000}, {"instrument": "GOOGL", "mid_signal": -24257, "gamma_signal": 3883, "vega_signal": 4054, "option_type": "P", "stock_price": 304.25, "utc_time": 1773935180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773935185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773935185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773935190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773935190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773935195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773935195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773935200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773935205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935205000}, {"instrument": "GOOGL", "mid_signal": 438693, "gamma_signal": 118910, "vega_signal": 115999, "option_type": "C", "stock_price": 304.11, "utc_time": 1773935210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935210000}, {"instrument": "GOOGL", "mid_signal": -157837, "gamma_signal": 1630, "vega_signal": -1199, "option_type": "C", "stock_price": 304.11, "utc_time": 1773935215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935215000}, {"instrument": "GOOGL", "mid_signal": 2403260, "gamma_signal": 646292, "vega_signal": 630825, "option_type": "C", "stock_price": 304.37, "utc_time": 1773935220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935220000}, {"instrument": "GOOGL", "mid_signal": -411866, "gamma_signal": -60353, "vega_signal": -62451, "option_type": "C", "stock_price": 304.5, "utc_time": 1773935225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773935225000}, {"instrument": "GOOGL", "mid_signal": -87131, "gamma_signal": -13362, "vega_signal": -13750, "option_type": "C", "stock_price": 304.44, "utc_time": 1773935230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773935230000}, {"instrument": "GOOGL", "mid_signal": -67331, "gamma_signal": -11073, "vega_signal": -11267, "option_type": "C", "stock_price": 304.44, "utc_time": 1773935235000}, {"instrument": "GOOGL", "mid_signal": 11747, "gamma_signal": -1914, "vega_signal": -2011, "option_type": "P", "stock_price": 304.44, "utc_time": 1773935235000}, {"instrument": "GOOGL", "mid_signal": 10358, "gamma_signal": -45, "vega_signal": 126, "option_type": "C", "stock_price": 304.44, "utc_time": 1773935240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773935240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773935245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773935245000}, {"instrument": "GOOGL", "mid_signal": 13421, "gamma_signal": 1864, "vega_signal": 1863, "option_type": "C", "stock_price": 304.32, "utc_time": 1773935250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773935250000}, {"instrument": "GOOGL", "mid_signal": 3970, "gamma_signal": 1040, "vega_signal": 942, "option_type": "C", "stock_price": 304.27, "utc_time": 1773935255000}, {"instrument": "GOOGL", "mid_signal": 5643, "gamma_signal": -1401, "vega_signal": -1745, "option_type": "P", "stock_price": 304.27, "utc_time": 1773935255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773935260000}, {"instrument": "GOOGL", "mid_signal": 16535, "gamma_signal": -2105, "vega_signal": -2084, "option_type": "P", "stock_price": 304.27, "utc_time": 1773935260000}, {"instrument": "GOOGL", "mid_signal": -47668, "gamma_signal": -13200, "vega_signal": -12609, "option_type": "C", "stock_price": 304.27, "utc_time": 1773935265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773935265000}, {"instrument": "GOOGL", "mid_signal": -13938, "gamma_signal": -2043, "vega_signal": -2085, "option_type": "C", "stock_price": 304.27, "utc_time": 1773935270000}, {"instrument": "GOOGL", "mid_signal": -37242, "gamma_signal": 7476, "vega_signal": 8255, "option_type": "P", "stock_price": 304.27, "utc_time": 1773935270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773935275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773935275000}, {"instrument": "GOOGL", "mid_signal": 13933, "gamma_signal": 2043, "vega_signal": 2084, "option_type": "C", "stock_price": 304.15, "utc_time": 1773935280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773935280000}, {"instrument": "GOOGL", "mid_signal": -3576, "gamma_signal": 3212, "vega_signal": 2885, "option_type": "C", "stock_price": 304.18, "utc_time": 1773935285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773935285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773935290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773935290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773935295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773935295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773935300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773935300000}, {"instrument": "GOOGL", "mid_signal": -27885, "gamma_signal": -4088, "vega_signal": -4171, "option_type": "C", "stock_price": 304.37, "utc_time": 1773935305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773935305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773935310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773935310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935315000}, {"instrument": "GOOGL", "mid_signal": 41773, "gamma_signal": 6112, "vega_signal": 6252, "option_type": "C", "stock_price": 304.32, "utc_time": 1773935320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773935320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773935325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773935325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773935330000}, {"instrument": "GOOGL", "mid_signal": 7481, "gamma_signal": -1495, "vega_signal": -1655, "option_type": "P", "stock_price": 304.34, "utc_time": 1773935330000}, {"instrument": "GOOGL", "mid_signal": 23743, "gamma_signal": 6588, "vega_signal": 6287, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773935335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935345000}, {"instrument": "GOOGL", "mid_signal": 35480, "gamma_signal": 7351, "vega_signal": 7211, "option_type": "C", "stock_price": 304.34, "utc_time": 1773935350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935355000}, {"instrument": "GOOGL", "mid_signal": 1406147, "gamma_signal": 90467, "vega_signal": 104590, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935365000}, {"instrument": "GOOGL", "mid_signal": 23017, "gamma_signal": -3832, "vega_signal": -3995, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935370000}, {"instrument": "GOOGL", "mid_signal": -82021, "gamma_signal": 10620, "vega_signal": 10431, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773935380000}, {"instrument": "GOOGL", "mid_signal": 7346, "gamma_signal": -1484, "vega_signal": -1639, "option_type": "P", "stock_price": 304.41, "utc_time": 1773935380000}, {"instrument": "GOOGL", "mid_signal": 366575, "gamma_signal": 52932, "vega_signal": 54289, "option_type": "C", "stock_price": 304.5, "utc_time": 1773935385000}, {"instrument": "GOOGL", "mid_signal": 60607, "gamma_signal": -8275, "vega_signal": -8252, "option_type": "P", "stock_price": 304.5, "utc_time": 1773935385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773935390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773935390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773935395000}, {"instrument": "GOOGL", "mid_signal": -734831, "gamma_signal": 148491, "vega_signal": 163906, "option_type": "P", "stock_price": 304.51, "utc_time": 1773935395000}, {"instrument": "GOOGL", "mid_signal": 4885, "gamma_signal": 1338, "vega_signal": 1281, "option_type": "C", "stock_price": 304.51, "utc_time": 1773935400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773935400000}, {"instrument": "GOOGL", "mid_signal": -14094, "gamma_signal": -2035, "vega_signal": -2087, "option_type": "C", "stock_price": 304.39, "utc_time": 1773935405000}, {"instrument": "GOOGL", "mid_signal": 34114, "gamma_signal": -5700, "vega_signal": -5970, "option_type": "P", "stock_price": 304.39, "utc_time": 1773935405000}, {"instrument": "GOOGL", "mid_signal": 37227, "gamma_signal": 3453, "vega_signal": 3682, "option_type": "C", "stock_price": 304.39, "utc_time": 1773935410000}, {"instrument": "GOOGL", "mid_signal": 2782, "gamma_signal": -692, "vega_signal": -863, "option_type": "P", "stock_price": 304.39, "utc_time": 1773935410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773935415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773935415000}, {"instrument": "GOOGL", "mid_signal": 4883, "gamma_signal": 1337, "vega_signal": 1281, "option_type": "C", "stock_price": 304.21, "utc_time": 1773935420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773935420000}, {"instrument": "GOOGL", "mid_signal": 70426, "gamma_signal": 10169, "vega_signal": 10430, "option_type": "C", "stock_price": 304.2, "utc_time": 1773935425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773935425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773935430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773935430000}, {"instrument": "GOOGL", "mid_signal": -4691, "gamma_signal": -1295, "vega_signal": -1246, "option_type": "C", "stock_price": 304.26, "utc_time": 1773935435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773935435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773935440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773935440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773935445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773935445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773935450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773935450000}, {"instrument": "GOOGL", "mid_signal": 89111, "gamma_signal": 26892, "vega_signal": 26386, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935455000}, {"instrument": "GOOGL", "mid_signal": -8612, "gamma_signal": 2138, "vega_signal": 2648, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935460000}, {"instrument": "GOOGL", "mid_signal": 21376, "gamma_signal": 6978, "vega_signal": 6893, "option_type": "C", "stock_price": 304.46, "utc_time": 1773935465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773935465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773935470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773935470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773935475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773935475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773935480000}, {"instrument": "GOOGL", "mid_signal": -22141, "gamma_signal": 1896, "vega_signal": 1745, "option_type": "P", "stock_price": 304.44, "utc_time": 1773935480000}, {"instrument": "GOOGL", "mid_signal": 224582, "gamma_signal": 14627, "vega_signal": 17110, "option_type": "C", "stock_price": 304.44, "utc_time": 1773935485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773935485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935495000}, {"instrument": "GOOGL", "mid_signal": 16489, "gamma_signal": -2128, "vega_signal": -2083, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935510000}, {"instrument": "GOOGL", "mid_signal": -8937, "gamma_signal": -1845, "vega_signal": -1808, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935515000}, {"instrument": "GOOGL", "mid_signal": 21860, "gamma_signal": -1923, "vega_signal": -1772, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935520000}, {"instrument": "GOOGL", "mid_signal": -21860, "gamma_signal": 1923, "vega_signal": 1772, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935520000}, {"instrument": "GOOGL", "mid_signal": -26826, "gamma_signal": -5539, "vega_signal": -5425, "option_type": "C", "stock_price": 304.46, "utc_time": 1773935525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773935525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773935530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773935530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773935535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773935535000}, {"instrument": "GOOGL", "mid_signal": 2690, "gamma_signal": 931, "vega_signal": 981, "option_type": "C", "stock_price": 304.46, "utc_time": 1773935540000}, {"instrument": "GOOGL", "mid_signal": -113933, "gamma_signal": 19331, "vega_signal": 19902, "option_type": "P", "stock_price": 304.46, "utc_time": 1773935540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773935545000}, {"instrument": "GOOGL", "mid_signal": 28811, "gamma_signal": -353, "vega_signal": -572, "option_type": "P", "stock_price": 304.41, "utc_time": 1773935545000}, {"instrument": "GOOGL", "mid_signal": 7429, "gamma_signal": 2403, "vega_signal": 2372, "option_type": "C", "stock_price": 304.41, "utc_time": 1773935550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773935550000}, {"instrument": "GOOGL", "mid_signal": -37270688, "gamma_signal": -265910, "vega_signal": -488557, "option_type": "C", "stock_price": 304.19, "utc_time": 1773935555000}, {"instrument": "GOOGL", "mid_signal": -60726, "gamma_signal": 3389, "vega_signal": -800, "option_type": "P", "stock_price": 304.19, "utc_time": 1773935555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773935560000}, {"instrument": "GOOGL", "mid_signal": 21975, "gamma_signal": -5494, "vega_signal": -6834, "option_type": "P", "stock_price": 304.19, "utc_time": 1773935560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773935565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773935565000}, {"instrument": "GOOGL", "mid_signal": -4922, "gamma_signal": -1344, "vega_signal": -1286, "option_type": "C", "stock_price": 304.32, "utc_time": 1773935570000}, {"instrument": "GOOGL", "mid_signal": -1731, "gamma_signal": 448, "vega_signal": 600, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935570000}, {"instrument": "GOOGL", "mid_signal": -28286, "gamma_signal": -4094, "vega_signal": -4172, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935580000}, {"instrument": "GOOGL", "mid_signal": 43276, "gamma_signal": -3838, "vega_signal": -3586, "option_type": "P", "stock_price": 304.24, "utc_time": 1773935580000}, {"instrument": "GOOGL", "mid_signal": 5371, "gamma_signal": 1508, "vega_signal": 1482, "option_type": "C", "stock_price": 304.32, "utc_time": 1773935585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773935585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773935590000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773935590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773935595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773935595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773935600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773935600000}, {"instrument": "GOOGL", "mid_signal": -190388, "gamma_signal": -18555, "vega_signal": -19900, "option_type": "C", "stock_price": 304.37, "utc_time": 1773935605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773935605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773935610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773935610000}, {"instrument": "GOOGL", "mid_signal": 14092, "gamma_signal": 2040, "vega_signal": 2085, "option_type": "C", "stock_price": 304.41, "utc_time": 1773935615000}, {"instrument": "GOOGL", "mid_signal": -43556, "gamma_signal": 3859, "vega_signal": 3561, "option_type": "P", "stock_price": 304.41, "utc_time": 1773935615000}, {"instrument": "GOOGL", "mid_signal": 1349, "gamma_signal": 468, "vega_signal": 491, "option_type": "C", "stock_price": 304.495, "utc_time": 1773935620000}, {"instrument": "GOOGL", "mid_signal": 164058, "gamma_signal": -21243, "vega_signal": -20840, "option_type": "P", "stock_price": 304.495, "utc_time": 1773935620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773935625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773935625000}, {"instrument": "GOOGL", "mid_signal": -453, "gamma_signal": -164, "vega_signal": -197, "option_type": "C", "stock_price": 304.4, "utc_time": 1773935630000}, {"instrument": "GOOGL", "mid_signal": -34046, "gamma_signal": 5733, "vega_signal": 5960, "option_type": "P", "stock_price": 304.4, "utc_time": 1773935630000}, {"instrument": "GOOGL", "mid_signal": -18957, "gamma_signal": -1845, "vega_signal": -1994, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773935640000}, {"instrument": "GOOGL", "mid_signal": 43743, "gamma_signal": -3899, "vega_signal": -3657, "option_type": "P", "stock_price": 304.31, "utc_time": 1773935640000}, {"instrument": "GOOGL", "mid_signal": 1996, "gamma_signal": 689, "vega_signal": 907, "option_type": "C", "stock_price": 304.31, "utc_time": 1773935645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773935645000}, {"instrument": "GOOGL", "mid_signal": -158, "gamma_signal": -48, "vega_signal": -79, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935655000}, {"instrument": "GOOGL", "mid_signal": 5395, "gamma_signal": -1370, "vega_signal": -1685, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935660000}, {"instrument": "GOOGL", "mid_signal": -1348, "gamma_signal": -468, "vega_signal": -491, "option_type": "C", "stock_price": 304.26, "utc_time": 1773935665000}, {"instrument": "GOOGL", "mid_signal": -21769, "gamma_signal": 1929, "vega_signal": 1780, "option_type": "P", "stock_price": 304.285, "utc_time": 1773935665000}, {"instrument": "GOOGL", "mid_signal": -90947, "gamma_signal": -5759, "vega_signal": -6709, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935670000}, {"instrument": "GOOGL", "mid_signal": 21770, "gamma_signal": -1929, "vega_signal": -1780, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935670000}, {"instrument": "GOOGL", "mid_signal": -230259, "gamma_signal": -33950, "vega_signal": -34624, "option_type": "C", "stock_price": 304.21, "utc_time": 1773935675000}, {"instrument": "GOOGL", "mid_signal": -311859, "gamma_signal": 43551, "vega_signal": 43793, "option_type": "P", "stock_price": 304.21, "utc_time": 1773935675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773935680000}, {"instrument": "GOOGL", "mid_signal": 16390, "gamma_signal": -2122, "vega_signal": -2082, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773935685000}, {"instrument": "GOOGL", "mid_signal": -163897, "gamma_signal": 21222, "vega_signal": 20819, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935685000}, {"instrument": "GOOGL", "mid_signal": -28319, "gamma_signal": -4123, "vega_signal": -4245, "option_type": "C", "stock_price": 304.17, "utc_time": 1773935690000}, {"instrument": "GOOGL", "mid_signal": -11340, "gamma_signal": 1910, "vega_signal": 1985, "option_type": "P", "stock_price": 304.17, "utc_time": 1773935690000}, {"instrument": "GOOGL", "mid_signal": 18004, "gamma_signal": 3705, "vega_signal": 3625, "option_type": "C", "stock_price": 304.17, "utc_time": 1773935695000}, {"instrument": "GOOGL", "mid_signal": -49449, "gamma_signal": 8410, "vega_signal": 8390, "option_type": "P", "stock_price": 304.12, "utc_time": 1773935695000}, {"instrument": "GOOGL", "mid_signal": -4907, "gamma_signal": -1336, "vega_signal": -1283, "option_type": "C", "stock_price": 304.15, "utc_time": 1773935700000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773935700000}, {"instrument": "GOOGL", "mid_signal": 4908, "gamma_signal": 1336, "vega_signal": 1283, "option_type": "C", "stock_price": 304.2, "utc_time": 1773935705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773935705000}, {"instrument": "GOOGL", "mid_signal": -27124, "gamma_signal": 11619, "vega_signal": 9979, "option_type": "C", "stock_price": 304.34, "utc_time": 1773935710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773935715000}, {"instrument": "GOOGL", "mid_signal": -43546, "gamma_signal": 3858, "vega_signal": 3561, "option_type": "P", "stock_price": 304.34, "utc_time": 1773935715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773935720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773935720000}, {"instrument": "GOOGL", "mid_signal": -2729080, "gamma_signal": -393039, "vega_signal": -403322, "option_type": "C", "stock_price": 304.4, "utc_time": 1773935725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773935725000}, {"instrument": "GOOGL", "mid_signal": 41861, "gamma_signal": 6094, "vega_signal": 6243, "option_type": "C", "stock_price": 304.4, "utc_time": 1773935730000}, {"instrument": "GOOGL", "mid_signal": 44553, "gamma_signal": -4026, "vega_signal": -3827, "option_type": "P", "stock_price": 304.4, "utc_time": 1773935730000}, {"instrument": "GOOGL", "mid_signal": -7297, "gamma_signal": -2378, "vega_signal": -2337, "option_type": "C", "stock_price": 304.4, "utc_time": 1773935735000}, {"instrument": "GOOGL", "mid_signal": 848482, "gamma_signal": -142619, "vega_signal": -147372, "option_type": "P", "stock_price": 304.4, "utc_time": 1773935735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773935740000}, {"instrument": "GOOGL", "mid_signal": 584746, "gamma_signal": -98288, "vega_signal": -101564, "option_type": "P", "stock_price": 304.39, "utc_time": 1773935740000}, {"instrument": "GOOGL", "mid_signal": 825496, "gamma_signal": 176180, "vega_signal": 172778, "option_type": "C", "stock_price": 304.39, "utc_time": 1773935745000}, {"instrument": "GOOGL", "mid_signal": -194920, "gamma_signal": 32763, "vega_signal": 33855, "option_type": "P", "stock_price": 304.45, "utc_time": 1773935745000}, {"instrument": "GOOGL", "mid_signal": 123864, "gamma_signal": 51903, "vega_signal": 59292, "option_type": "C", "stock_price": 304.66, "utc_time": 1773935750000}, {"instrument": "GOOGL", "mid_signal": 1871457, "gamma_signal": -304982, "vega_signal": -314538, "option_type": "P", "stock_price": 304.66, "utc_time": 1773935750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.66, "utc_time": 1773935755000}, {"instrument": "GOOGL", "mid_signal": -736, "gamma_signal": -831, "vega_signal": -1364, "option_type": "P", "stock_price": 304.66, "utc_time": 1773935755000}, {"instrument": "GOOGL", "mid_signal": 5429695, "gamma_signal": 1397414, "vega_signal": 1348712, "option_type": "C", "stock_price": 304.73, "utc_time": 1773935760000}, {"instrument": "GOOGL", "mid_signal": 1869169, "gamma_signal": -315799, "vega_signal": -327857, "option_type": "P", "stock_price": 304.73, "utc_time": 1773935760000}, {"instrument": "GOOGL", "mid_signal": 197153, "gamma_signal": 38589, "vega_signal": 38337, "option_type": "C", "stock_price": 304.89, "utc_time": 1773935765000}, {"instrument": "GOOGL", "mid_signal": -8090, "gamma_signal": 858, "vega_signal": 694, "option_type": "P", "stock_price": 304.89, "utc_time": 1773935765000}, {"instrument": "GOOGL", "mid_signal": -22873, "gamma_signal": -3879, "vega_signal": -3888, "option_type": "C", "stock_price": 304.89, "utc_time": 1773935770000}, {"instrument": "GOOGL", "mid_signal": 55381, "gamma_signal": -5767, "vega_signal": -5532, "option_type": "P", "stock_price": 304.93, "utc_time": 1773935770000}, {"instrument": "GOOGL", "mid_signal": -55905, "gamma_signal": -8139, "vega_signal": -8337, "option_type": "C", "stock_price": 304.9, "utc_time": 1773935775000}, {"instrument": "GOOGL", "mid_signal": -45939, "gamma_signal": 7722, "vega_signal": 7979, "option_type": "P", "stock_price": 304.9, "utc_time": 1773935775000}, {"instrument": "GOOGL", "mid_signal": 10033, "gamma_signal": 1918, "vega_signal": 1903, "option_type": "C", "stock_price": 304.9, "utc_time": 1773935780000}, {"instrument": "GOOGL", "mid_signal": 225554, "gamma_signal": -40144, "vega_signal": -43566, "option_type": "P", "stock_price": 304.9, "utc_time": 1773935780000}, {"instrument": "GOOGL", "mid_signal": 119890, "gamma_signal": 13235, "vega_signal": 14259, "option_type": "C", "stock_price": 305, "utc_time": 1773935785000}, {"instrument": "GOOGL", "mid_signal": 11747, "gamma_signal": -3457, "vega_signal": -4170, "option_type": "P", "stock_price": 304.96, "utc_time": 1773935785000}, {"instrument": "GOOGL", "mid_signal": 351486, "gamma_signal": 31741, "vega_signal": 35469, "option_type": "C", "stock_price": 305, "utc_time": 1773935790000}, {"instrument": "GOOGL", "mid_signal": -592073, "gamma_signal": 100147, "vega_signal": 107054, "option_type": "P", "stock_price": 305, "utc_time": 1773935790000}, {"instrument": "GOOGL", "mid_signal": -30302, "gamma_signal": -4005, "vega_signal": -4199, "option_type": "C", "stock_price": 305, "utc_time": 1773935795000}, {"instrument": "GOOGL", "mid_signal": -152263, "gamma_signal": 25729, "vega_signal": 27316, "option_type": "P", "stock_price": 305, "utc_time": 1773935795000}, {"instrument": "GOOGL", "mid_signal": 285590, "gamma_signal": 89136, "vega_signal": 88365, "option_type": "C", "stock_price": 304.84, "utc_time": 1773935800000}, {"instrument": "GOOGL", "mid_signal": -251779, "gamma_signal": 12112, "vega_signal": 11224, "option_type": "P", "stock_price": 304.84, "utc_time": 1773935800000}, {"instrument": "GOOGL", "mid_signal": 45432, "gamma_signal": 6004, "vega_signal": 6296, "option_type": "C", "stock_price": 304.86, "utc_time": 1773935805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773935805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773935810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773935810000}, {"instrument": "GOOGL", "mid_signal": -5109, "gamma_signal": -83, "vega_signal": -195, "option_type": "C", "stock_price": 304.8, "utc_time": 1773935815000}, {"instrument": "GOOGL", "mid_signal": 20748, "gamma_signal": -2005, "vega_signal": -1879, "option_type": "P", "stock_price": 304.8, "utc_time": 1773935815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773935820000}, {"instrument": "GOOGL", "mid_signal": -5394, "gamma_signal": -93, "vega_signal": -219, "option_type": "P", "stock_price": 304.78, "utc_time": 1773935820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1773935825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773935825000}, {"instrument": "GOOGL", "mid_signal": -650982, "gamma_signal": -86031, "vega_signal": -90215, "option_type": "C", "stock_price": 304.76, "utc_time": 1773935830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.76, "utc_time": 1773935830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.76, "utc_time": 1773935835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.76, "utc_time": 1773935835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.76, "utc_time": 1773935840000}, {"instrument": "GOOGL", "mid_signal": -42466, "gamma_signal": 4274, "vega_signal": 4136, "option_type": "P", "stock_price": 304.76, "utc_time": 1773935840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773935845000}, {"instrument": "GOOGL", "mid_signal": -64676, "gamma_signal": 10993, "vega_signal": 11723, "option_type": "P", "stock_price": 304.75, "utc_time": 1773935845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773935850000}, {"instrument": "GOOGL", "mid_signal": 41266, "gamma_signal": -8026, "vega_signal": -9118, "option_type": "P", "stock_price": 304.87, "utc_time": 1773935850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773935855000}, {"instrument": "GOOGL", "mid_signal": 215636, "gamma_signal": -36653, "vega_signal": -39085, "option_type": "P", "stock_price": 304.82, "utc_time": 1773935855000}, {"instrument": "GOOGL", "mid_signal": -925613, "gamma_signal": -275566, "vega_signal": -288046, "option_type": "C", "stock_price": 304.86, "utc_time": 1773935860000}, {"instrument": "GOOGL", "mid_signal": 20947, "gamma_signal": -1960, "vega_signal": -1862, "option_type": "P", "stock_price": 304.83, "utc_time": 1773935860000}, {"instrument": "GOOGL", "mid_signal": 390516, "gamma_signal": 35249, "vega_signal": 39314, "option_type": "C", "stock_price": 304.86, "utc_time": 1773935865000}, {"instrument": "GOOGL", "mid_signal": 20949, "gamma_signal": -1960, "vega_signal": -1862, "option_type": "P", "stock_price": 304.86, "utc_time": 1773935865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773935870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773935870000}, {"instrument": "GOOGL", "mid_signal": -14859, "gamma_signal": -2010, "vega_signal": -2096, "option_type": "C", "stock_price": 304.82, "utc_time": 1773935875000}, {"instrument": "GOOGL", "mid_signal": 314196, "gamma_signal": -63470, "vega_signal": -71654, "option_type": "P", "stock_price": 304.82, "utc_time": 1773935875000}, {"instrument": "GOOGL", "mid_signal": -107593, "gamma_signal": -12806, "vega_signal": -13603, "option_type": "C", "stock_price": 304.82, "utc_time": 1773935880000}, {"instrument": "GOOGL", "mid_signal": 539089, "gamma_signal": -91632, "vega_signal": -97712, "option_type": "P", "stock_price": 304.82, "utc_time": 1773935880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773935885000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773935885000}, {"instrument": "GOOGL", "mid_signal": -9766, "gamma_signal": -1897, "vega_signal": -1881, "option_type": "C", "stock_price": 304.89, "utc_time": 1773935890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773935890000}, {"instrument": "GOOGL", "mid_signal": 8815, "gamma_signal": 3040, "vega_signal": 3159, "option_type": "C", "stock_price": 305.09, "utc_time": 1773935895000}, {"instrument": "GOOGL", "mid_signal": -41923, "gamma_signal": 3922, "vega_signal": 3726, "option_type": "P", "stock_price": 305.09, "utc_time": 1773935895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773935900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773935900000}, {"instrument": "GOOGL", "mid_signal": 249402, "gamma_signal": 47578, "vega_signal": 47264, "option_type": "C", "stock_price": 305.07, "utc_time": 1773935905000}, {"instrument": "GOOGL", "mid_signal": 413849, "gamma_signal": -39873, "vega_signal": -37708, "option_type": "P", "stock_price": 305.07, "utc_time": 1773935905000}, {"instrument": "GOOGL", "mid_signal": -46609, "gamma_signal": -11953, "vega_signal": -11464, "option_type": "C", "stock_price": 305.07, "utc_time": 1773935910000}, {"instrument": "GOOGL", "mid_signal": 226960, "gamma_signal": -12233, "vega_signal": -8609, "option_type": "P", "stock_price": 305.07, "utc_time": 1773935910000}, {"instrument": "GOOGL", "mid_signal": -746856, "gamma_signal": -95323, "vega_signal": -99368, "option_type": "C", "stock_price": 305.17, "utc_time": 1773935915000}, {"instrument": "GOOGL", "mid_signal": 53771, "gamma_signal": 765, "vega_signal": 1933, "option_type": "P", "stock_price": 305.17, "utc_time": 1773935915000}, {"instrument": "GOOGL", "mid_signal": 139712, "gamma_signal": 29982, "vega_signal": 29241, "option_type": "C", "stock_price": 305.22, "utc_time": 1773935920000}, {"instrument": "GOOGL", "mid_signal": 974724, "gamma_signal": -113550, "vega_signal": -110750, "option_type": "P", "stock_price": 305.22, "utc_time": 1773935920000}, {"instrument": "GOOGL", "mid_signal": -4491, "gamma_signal": -457, "vega_signal": -492, "option_type": "C", "stock_price": 305.175, "utc_time": 1773935925000}, {"instrument": "GOOGL", "mid_signal": -217300, "gamma_signal": 23004, "vega_signal": 22146, "option_type": "P", "stock_price": 305.2, "utc_time": 1773935925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.175, "utc_time": 1773935930000}, {"instrument": "GOOGL", "mid_signal": -192471, "gamma_signal": 17447, "vega_signal": 15758, "option_type": "P", "stock_price": 305.175, "utc_time": 1773935930000}, {"instrument": "GOOGL", "mid_signal": -77422, "gamma_signal": -10108, "vega_signal": -10505, "option_type": "C", "stock_price": 305.26, "utc_time": 1773935935000}, {"instrument": "GOOGL", "mid_signal": -572126, "gamma_signal": 56767, "vega_signal": 53445, "option_type": "P", "stock_price": 305.26, "utc_time": 1773935935000}, {"instrument": "GOOGL", "mid_signal": 58292, "gamma_signal": 14949, "vega_signal": 14337, "option_type": "C", "stock_price": 305.23, "utc_time": 1773935940000}, {"instrument": "GOOGL", "mid_signal": -183945, "gamma_signal": 18251, "vega_signal": 17183, "option_type": "P", "stock_price": 305.27, "utc_time": 1773935940000}, {"instrument": "GOOGL", "mid_signal": -237437, "gamma_signal": -44914, "vega_signal": -44300, "option_type": "C", "stock_price": 305.29, "utc_time": 1773935945000}, {"instrument": "GOOGL", "mid_signal": -602802, "gamma_signal": 59028, "vega_signal": 55348, "option_type": "P", "stock_price": 305.27, "utc_time": 1773935945000}, {"instrument": "GOOGL", "mid_signal": -2851, "gamma_signal": -920, "vega_signal": -879, "option_type": "C", "stock_price": 305.26, "utc_time": 1773935950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773935950000}, {"instrument": "GOOGL", "mid_signal": -34510, "gamma_signal": -5547, "vega_signal": -5678, "option_type": "C", "stock_price": 305.26, "utc_time": 1773935955000}, {"instrument": "GOOGL", "mid_signal": 231288, "gamma_signal": -23670, "vega_signal": -22529, "option_type": "P", "stock_price": 305.26, "utc_time": 1773935955000}, {"instrument": "GOOGL", "mid_signal": -5828, "gamma_signal": -1495, "vega_signal": -1434, "option_type": "C", "stock_price": 305.19, "utc_time": 1773935960000}, {"instrument": "GOOGL", "mid_signal": -245276, "gamma_signal": 25901, "vega_signal": 24839, "option_type": "P", "stock_price": 305.19, "utc_time": 1773935960000}, {"instrument": "GOOGL", "mid_signal": -124114, "gamma_signal": -16258, "vega_signal": -16925, "option_type": "C", "stock_price": 305.25, "utc_time": 1773935965000}, {"instrument": "GOOGL", "mid_signal": -622184, "gamma_signal": 63240, "vega_signal": 60257, "option_type": "P", "stock_price": 305.25, "utc_time": 1773935965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773935970000}, {"instrument": "GOOGL", "mid_signal": -28180, "gamma_signal": 6246, "vega_signal": 5818, "option_type": "P", "stock_price": 305.25, "utc_time": 1773935970000}, {"instrument": "GOOGL", "mid_signal": 23930, "gamma_signal": 1316, "vega_signal": 1542, "option_type": "C", "stock_price": 305.15, "utc_time": 1773935975000}, {"instrument": "GOOGL", "mid_signal": -1347762, "gamma_signal": 177869, "vega_signal": 175514, "option_type": "P", "stock_price": 305.15, "utc_time": 1773935975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773935980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773935980000}, {"instrument": "GOOGL", "mid_signal": 5974, "gamma_signal": 1539, "vega_signal": 1456, "option_type": "C", "stock_price": 305.15, "utc_time": 1773935985000}, {"instrument": "GOOGL", "mid_signal": -2140, "gamma_signal": 578, "vega_signal": 708, "option_type": "P", "stock_price": 305.15, "utc_time": 1773935985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773935990000}, {"instrument": "GOOGL", "mid_signal": -149030, "gamma_signal": 26685, "vega_signal": 28458, "option_type": "P", "stock_price": 305.21, "utc_time": 1773935990000}, {"instrument": "GOOGL", "mid_signal": 205793, "gamma_signal": 26406, "vega_signal": 27295, "option_type": "C", "stock_price": 305.28, "utc_time": 1773935995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773935995000}, {"instrument": "GOOGL", "mid_signal": 79154, "gamma_signal": 10156, "vega_signal": 10499, "option_type": "C", "stock_price": 305.28, "utc_time": 1773936000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773936000000}, {"instrument": "GOOGL", "mid_signal": 47492, "gamma_signal": 6094, "vega_signal": 6299, "option_type": "C", "stock_price": 305.28, "utc_time": 1773936005000}, {"instrument": "GOOGL", "mid_signal": 405454, "gamma_signal": -42369, "vega_signal": -38432, "option_type": "P", "stock_price": 305.28, "utc_time": 1773936005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773936010000}, {"instrument": "GOOGL", "mid_signal": -202641, "gamma_signal": 21175, "vega_signal": 19208, "option_type": "P", "stock_price": 305.15, "utc_time": 1773936010000}, {"instrument": "GOOGL", "mid_signal": 106120, "gamma_signal": 19889, "vega_signal": 19462, "option_type": "C", "stock_price": 305.15, "utc_time": 1773936015000}, {"instrument": "GOOGL", "mid_signal": 202641, "gamma_signal": -21175, "vega_signal": -19208, "option_type": "P", "stock_price": 305.15, "utc_time": 1773936015000}, {"instrument": "GOOGL", "mid_signal": -179465, "gamma_signal": -24282, "vega_signal": -24881, "option_type": "C", "stock_price": 305.15, "utc_time": 1773936020000}, {"instrument": "GOOGL", "mid_signal": -97120, "gamma_signal": 12159, "vega_signal": 11503, "option_type": "P", "stock_price": 305.15, "utc_time": 1773936020000}, {"instrument": "GOOGL", "mid_signal": 25906, "gamma_signal": 3998, "vega_signal": 4025, "option_type": "C", "stock_price": 305.06, "utc_time": 1773936025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773936025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.06, "utc_time": 1773936030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1773936030000}, {"instrument": "GOOGL", "mid_signal": 55619, "gamma_signal": 9486, "vega_signal": 9592, "option_type": "C", "stock_price": 305.06, "utc_time": 1773936035000}, {"instrument": "GOOGL", "mid_signal": 119586, "gamma_signal": -16845, "vega_signal": -16786, "option_type": "P", "stock_price": 305.06, "utc_time": 1773936035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.06, "utc_time": 1773936040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1773936040000}, {"instrument": "GOOGL", "mid_signal": -56455, "gamma_signal": -6602, "vega_signal": -6969, "option_type": "C", "stock_price": 305.24, "utc_time": 1773936045000}, {"instrument": "GOOGL", "mid_signal": 172139, "gamma_signal": -26295, "vega_signal": -27153, "option_type": "P", "stock_price": 305.24, "utc_time": 1773936045000}, {"instrument": "GOOGL", "mid_signal": 173333, "gamma_signal": 26879, "vega_signal": 27161, "option_type": "C", "stock_price": 305.31, "utc_time": 1773936050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773936050000}, {"instrument": "GOOGL", "mid_signal": 243925, "gamma_signal": 38710, "vega_signal": 38672, "option_type": "C", "stock_price": 305.42, "utc_time": 1773936055000}, {"instrument": "GOOGL", "mid_signal": -20360, "gamma_signal": 2034, "vega_signal": 1915, "option_type": "P", "stock_price": 305.42, "utc_time": 1773936055000}, {"instrument": "GOOGL", "mid_signal": -154455, "gamma_signal": -19801, "vega_signal": -20536, "option_type": "C", "stock_price": 305.42, "utc_time": 1773936060000}, {"instrument": "GOOGL", "mid_signal": 18432, "gamma_signal": -4820, "vega_signal": -5311, "option_type": "P", "stock_price": 305.42, "utc_time": 1773936060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773936065000}, {"instrument": "GOOGL", "mid_signal": 271978, "gamma_signal": -29514, "vega_signal": -28134, "option_type": "P", "stock_price": 305.42, "utc_time": 1773936065000}, {"instrument": "GOOGL", "mid_signal": 88919, "gamma_signal": 36730, "vega_signal": 35058, "option_type": "C", "stock_price": 305.53, "utc_time": 1773936070000}, {"instrument": "GOOGL", "mid_signal": 112940, "gamma_signal": -7556, "vega_signal": -6002, "option_type": "P", "stock_price": 305.53, "utc_time": 1773936070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773936075000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": -2, "vega_signal": -2, "option_type": "P", "stock_price": 305.5, "utc_time": 1773936075000}, {"instrument": "GOOGL", "mid_signal": -46733, "gamma_signal": -6088, "vega_signal": -6304, "option_type": "C", "stock_price": 305.5, "utc_time": 1773936080000}, {"instrument": "GOOGL", "mid_signal": 203655, "gamma_signal": -20341, "vega_signal": -19159, "option_type": "P", "stock_price": 305.5, "utc_time": 1773936080000}, {"instrument": "GOOGL", "mid_signal": 20733, "gamma_signal": 3948, "vega_signal": 3858, "option_type": "C", "stock_price": 305.52, "utc_time": 1773936085000}, {"instrument": "GOOGL", "mid_signal": 304265, "gamma_signal": -69787, "vega_signal": -76476, "option_type": "P", "stock_price": 305.475, "utc_time": 1773936085000}, {"instrument": "GOOGL", "mid_signal": 27077, "gamma_signal": 6447, "vega_signal": 6477, "option_type": "C", "stock_price": 305.52, "utc_time": 1773936090000}, {"instrument": "GOOGL", "mid_signal": 195044, "gamma_signal": -19926, "vega_signal": -19059, "option_type": "P", "stock_price": 305.52, "utc_time": 1773936090000}, {"instrument": "GOOGL", "mid_signal": 56732, "gamma_signal": 15675, "vega_signal": 15226, "option_type": "C", "stock_price": 305.6, "utc_time": 1773936095000}, {"instrument": "GOOGL", "mid_signal": 815568, "gamma_signal": -81553, "vega_signal": -77028, "option_type": "P", "stock_price": 305.6, "utc_time": 1773936095000}, {"instrument": "GOOGL", "mid_signal": 43139, "gamma_signal": 18276, "vega_signal": 17890, "option_type": "C", "stock_price": 305.6, "utc_time": 1773936100000}, {"instrument": "GOOGL", "mid_signal": 382572, "gamma_signal": -45770, "vega_signal": -44449, "option_type": "P", "stock_price": 305.6, "utc_time": 1773936100000}, {"instrument": "GOOGL", "mid_signal": -16512, "gamma_signal": -2010, "vega_signal": -2094, "option_type": "C", "stock_price": 305.62, "utc_time": 1773936105000}, {"instrument": "GOOGL", "mid_signal": -195273, "gamma_signal": 21454, "vega_signal": 19762, "option_type": "P", "stock_price": 305.62, "utc_time": 1773936105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773936110000}, {"instrument": "GOOGL", "mid_signal": -197002, "gamma_signal": 21636, "vega_signal": 19826, "option_type": "P", "stock_price": 305.61, "utc_time": 1773936110000}, {"instrument": "GOOGL", "mid_signal": -164628, "gamma_signal": -19917, "vega_signal": -20735, "option_type": "C", "stock_price": 305.61, "utc_time": 1773936115000}, {"instrument": "GOOGL", "mid_signal": -195266, "gamma_signal": 21453, "vega_signal": 19762, "option_type": "P", "stock_price": 305.61, "utc_time": 1773936115000}, {"instrument": "GOOGL", "mid_signal": 11823, "gamma_signal": 4660, "vega_signal": 4339, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936120000}, {"instrument": "GOOGL", "mid_signal": -357978, "gamma_signal": 69179, "vega_signal": 73999, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936120000}, {"instrument": "GOOGL", "mid_signal": -572050, "gamma_signal": -230921, "vega_signal": -214742, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936135000}, {"instrument": "GOOGL", "mid_signal": 368272, "gamma_signal": 57021, "vega_signal": 57174, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936140000}, {"instrument": "GOOGL", "mid_signal": 19534, "gamma_signal": -2146, "vega_signal": -1977, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936145000}, {"instrument": "GOOGL", "mid_signal": -120606, "gamma_signal": 18787, "vega_signal": 18968, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936145000}, {"instrument": "GOOGL", "mid_signal": 1314, "gamma_signal": 518, "vega_signal": 482, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936150000}, {"instrument": "GOOGL", "mid_signal": 332021, "gamma_signal": -36478, "vega_signal": -33601, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773936160000}, {"instrument": "GOOGL", "mid_signal": -377358, "gamma_signal": 41300, "vega_signal": 38563, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936160000}, {"instrument": "GOOGL", "mid_signal": 6844398, "gamma_signal": 1674845, "vega_signal": 1580738, "option_type": "C", "stock_price": 305.78, "utc_time": 1773936165000}, {"instrument": "GOOGL", "mid_signal": -240275, "gamma_signal": 20313, "vega_signal": 17679, "option_type": "P", "stock_price": 305.78, "utc_time": 1773936165000}, {"instrument": "GOOGL", "mid_signal": 34773, "gamma_signal": 6134, "vega_signal": 6027, "option_type": "C", "stock_price": 305.76, "utc_time": 1773936170000}, {"instrument": "GOOGL", "mid_signal": 13730, "gamma_signal": -2101, "vega_signal": -2091, "option_type": "P", "stock_price": 305.76, "utc_time": 1773936170000}, {"instrument": "GOOGL", "mid_signal": 210057, "gamma_signal": 33518, "vega_signal": 33470, "option_type": "C", "stock_price": 305.77, "utc_time": 1773936175000}, {"instrument": "GOOGL", "mid_signal": 51697, "gamma_signal": -6868, "vega_signal": -6970, "option_type": "P", "stock_price": 305.77, "utc_time": 1773936175000}, {"instrument": "GOOGL", "mid_signal": 190773, "gamma_signal": 26443, "vega_signal": 27137, "option_type": "C", "stock_price": 305.8, "utc_time": 1773936180000}, {"instrument": "GOOGL", "mid_signal": -41156, "gamma_signal": 6300, "vega_signal": 6269, "option_type": "P", "stock_price": 305.84, "utc_time": 1773936180000}, {"instrument": "GOOGL", "mid_signal": -16791, "gamma_signal": -1994, "vega_signal": -2090, "option_type": "C", "stock_price": 305.73, "utc_time": 1773936185000}, {"instrument": "GOOGL", "mid_signal": 337521, "gamma_signal": -29987, "vega_signal": -25178, "option_type": "P", "stock_price": 305.73, "utc_time": 1773936185000}, {"instrument": "GOOGL", "mid_signal": 83946, "gamma_signal": 9966, "vega_signal": 10450, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936190000}, {"instrument": "GOOGL", "mid_signal": -30987, "gamma_signal": 5329, "vega_signal": 5992, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936190000}, {"instrument": "GOOGL", "mid_signal": -10402, "gamma_signal": 102, "vega_signal": -163, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936195000}, {"instrument": "GOOGL", "mid_signal": -55868, "gamma_signal": 10484, "vega_signal": 11249, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936200000}, {"instrument": "GOOGL", "mid_signal": -210711, "gamma_signal": 23410, "vega_signal": 21991, "option_type": "P", "stock_price": 305.75, "utc_time": 1773936200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773936205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773936205000}, {"instrument": "GOOGL", "mid_signal": 162269, "gamma_signal": 28624, "vega_signal": 28125, "option_type": "C", "stock_price": 305.75, "utc_time": 1773936210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773936210000}, {"instrument": "GOOGL", "mid_signal": 3240, "gamma_signal": 1044, "vega_signal": 966, "option_type": "C", "stock_price": 305.75, "utc_time": 1773936215000}, {"instrument": "GOOGL", "mid_signal": 50751, "gamma_signal": -12642, "vega_signal": -14957, "option_type": "P", "stock_price": 305.75, "utc_time": 1773936215000}, {"instrument": "GOOGL", "mid_signal": 211061, "gamma_signal": 68861, "vega_signal": 63225, "option_type": "C", "stock_price": 305.78, "utc_time": 1773936220000}, {"instrument": "GOOGL", "mid_signal": 153448, "gamma_signal": -30030, "vega_signal": -32649, "option_type": "P", "stock_price": 305.78, "utc_time": 1773936220000}, {"instrument": "GOOGL", "mid_signal": -28618, "gamma_signal": -4072, "vega_signal": -4101, "option_type": "C", "stock_price": 305.74, "utc_time": 1773936225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773936225000}, {"instrument": "GOOGL", "mid_signal": -16929, "gamma_signal": -2010, "vega_signal": -2088, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936230000}, {"instrument": "GOOGL", "mid_signal": 5599, "gamma_signal": -1248, "vega_signal": -1400, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936230000}, {"instrument": "GOOGL", "mid_signal": -945, "gamma_signal": 544, "vega_signal": 517, "option_type": "C", "stock_price": 305.765, "utc_time": 1773936235000}, {"instrument": "GOOGL", "mid_signal": -324951, "gamma_signal": 22471, "vega_signal": 9438, "option_type": "P", "stock_price": 305.765, "utc_time": 1773936235000}, {"instrument": "GOOGL", "mid_signal": 171560, "gamma_signal": 36213, "vega_signal": 34361, "option_type": "C", "stock_price": 305.77, "utc_time": 1773936240000}, {"instrument": "GOOGL", "mid_signal": 1932, "gamma_signal": -526, "vega_signal": -655, "option_type": "P", "stock_price": 305.765, "utc_time": 1773936240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773936245000}, {"instrument": "GOOGL", "mid_signal": 520723, "gamma_signal": -57368, "vega_signal": -53019, "option_type": "P", "stock_price": 305.8, "utc_time": 1773936245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773936250000}, {"instrument": "GOOGL", "mid_signal": 27194, "gamma_signal": -4176, "vega_signal": -4173, "option_type": "P", "stock_price": 305.8, "utc_time": 1773936250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773936255000}, {"instrument": "GOOGL", "mid_signal": 5599, "gamma_signal": -1248, "vega_signal": -1400, "option_type": "P", "stock_price": 305.795, "utc_time": 1773936255000}, {"instrument": "GOOGL", "mid_signal": -16912, "gamma_signal": -2008, "vega_signal": -2086, "option_type": "C", "stock_price": 305.56, "utc_time": 1773936260000}, {"instrument": "GOOGL", "mid_signal": 9734, "gamma_signal": -1037, "vega_signal": -777, "option_type": "P", "stock_price": 305.62, "utc_time": 1773936260000}, {"instrument": "GOOGL", "mid_signal": 1440, "gamma_signal": 555, "vega_signal": 519, "option_type": "C", "stock_price": 305.56, "utc_time": 1773936265000}, {"instrument": "GOOGL", "mid_signal": -408010, "gamma_signal": 47089, "vega_signal": 44245, "option_type": "P", "stock_price": 305.56, "utc_time": 1773936265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773936270000}, {"instrument": "GOOGL", "mid_signal": -788847, "gamma_signal": 90006, "vega_signal": 84320, "option_type": "P", "stock_price": 305.56, "utc_time": 1773936270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773936275000}, {"instrument": "GOOGL", "mid_signal": 380837, "gamma_signal": -42917, "vega_signal": -40076, "option_type": "P", "stock_price": 305.56, "utc_time": 1773936275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773936280000}, {"instrument": "GOOGL", "mid_signal": -185936, "gamma_signal": 19405, "vega_signal": 17871, "option_type": "P", "stock_price": 305.52, "utc_time": 1773936280000}, {"instrument": "GOOGL", "mid_signal": 22081, "gamma_signal": 522, "vega_signal": 733, "option_type": "C", "stock_price": 305.52, "utc_time": 1773936285000}, {"instrument": "GOOGL", "mid_signal": 4628, "gamma_signal": -1181, "vega_signal": -2013, "option_type": "P", "stock_price": 305.52, "utc_time": 1773936285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773936290000}, {"instrument": "GOOGL", "mid_signal": 195365, "gamma_signal": -21145, "vega_signal": -19726, "option_type": "P", "stock_price": 305.52, "utc_time": 1773936290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773936295000}, {"instrument": "GOOGL", "mid_signal": -195365, "gamma_signal": 21145, "vega_signal": 19726, "option_type": "P", "stock_price": 305.52, "utc_time": 1773936295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936300000}, {"instrument": "GOOGL", "mid_signal": -44548, "gamma_signal": 4236, "vega_signal": 3827, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936300000}, {"instrument": "GOOGL", "mid_signal": 15035, "gamma_signal": 4987, "vega_signal": 4571, "option_type": "C", "stock_price": 305.63, "utc_time": 1773936305000}, {"instrument": "GOOGL", "mid_signal": 19544, "gamma_signal": -2115, "vega_signal": -1973, "option_type": "P", "stock_price": 305.63, "utc_time": 1773936305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773936310000}, {"instrument": "GOOGL", "mid_signal": -19549, "gamma_signal": 2116, "vega_signal": 1974, "option_type": "P", "stock_price": 305.71, "utc_time": 1773936310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936315000}, {"instrument": "GOOGL", "mid_signal": 30079, "gamma_signal": 9976, "vega_signal": 9145, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936320000}, {"instrument": "GOOGL", "mid_signal": -39099, "gamma_signal": 4232, "vega_signal": 3948, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936325000}, {"instrument": "GOOGL", "mid_signal": -4466, "gamma_signal": 335, "vega_signal": 219, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936330000}, {"instrument": "GOOGL", "mid_signal": 47137, "gamma_signal": -8704, "vega_signal": -9280, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936330000}, {"instrument": "GOOGL", "mid_signal": -16451, "gamma_signal": -2018, "vega_signal": -2094, "option_type": "C", "stock_price": 305.75, "utc_time": 1773936335000}, {"instrument": "GOOGL", "mid_signal": 457290, "gamma_signal": -84933, "vega_signal": -90705, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936335000}, {"instrument": "GOOGL", "mid_signal": 75468, "gamma_signal": 7284, "vega_signal": 7904, "option_type": "C", "stock_price": 305.76, "utc_time": 1773936340000}, {"instrument": "GOOGL", "mid_signal": 13232, "gamma_signal": -2031, "vega_signal": -1913, "option_type": "P", "stock_price": 305.76, "utc_time": 1773936340000}, {"instrument": "GOOGL", "mid_signal": -145818, "gamma_signal": -15892, "vega_signal": -16836, "option_type": "C", "stock_price": 305.76, "utc_time": 1773936345000}, {"instrument": "GOOGL", "mid_signal": 198666, "gamma_signal": -21383, "vega_signal": -19569, "option_type": "P", "stock_price": 305.83, "utc_time": 1773936345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773936350000}, {"instrument": "GOOGL", "mid_signal": -19059, "gamma_signal": 2148, "vega_signal": 2004, "option_type": "P", "stock_price": 305.83, "utc_time": 1773936350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773936355000}, {"instrument": "GOOGL", "mid_signal": 277979, "gamma_signal": -26126, "vega_signal": -23327, "option_type": "P", "stock_price": 305.83, "utc_time": 1773936355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773936360000}, {"instrument": "GOOGL", "mid_signal": -19059, "gamma_signal": 2148, "vega_signal": 2004, "option_type": "P", "stock_price": 305.83, "utc_time": 1773936360000}, {"instrument": "GOOGL", "mid_signal": 16916, "gamma_signal": 2001, "vega_signal": 2086, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936365000}, {"instrument": "GOOGL", "mid_signal": -634758, "gamma_signal": 76409, "vega_signal": 72859, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936365000}, {"instrument": "GOOGL", "mid_signal": 169158, "gamma_signal": 20010, "vega_signal": 20856, "option_type": "C", "stock_price": 305.68, "utc_time": 1773936370000}, {"instrument": "GOOGL", "mid_signal": -380987, "gamma_signal": 42934, "vega_signal": 40067, "option_type": "P", "stock_price": 305.68, "utc_time": 1773936370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773936375000}, {"instrument": "GOOGL", "mid_signal": -761974, "gamma_signal": 85868, "vega_signal": 80133, "option_type": "P", "stock_price": 305.68, "utc_time": 1773936375000}, {"instrument": "GOOGL", "mid_signal": -23374, "gamma_signal": -4122, "vega_signal": -4024, "option_type": "C", "stock_price": 305.63, "utc_time": 1773936380000}, {"instrument": "GOOGL", "mid_signal": -181495, "gamma_signal": 19756, "vega_signal": 18215, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773936385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936385000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773936390000}, {"instrument": "GOOGL", "mid_signal": 44991, "gamma_signal": -8553, "vega_signal": -9091, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936390000}, {"instrument": "GOOGL", "mid_signal": -84568, "gamma_signal": -10004, "vega_signal": -10427, "option_type": "C", "stock_price": 305.64, "utc_time": 1773936395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773936400000}, {"instrument": "GOOGL", "mid_signal": -44991, "gamma_signal": 8553, "vega_signal": 9091, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773936405000}, {"instrument": "GOOGL", "mid_signal": 312468, "gamma_signal": -48564, "vega_signal": -48932, "option_type": "P", "stock_price": 305.49, "utc_time": 1773936405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773936410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773936425000}, {"instrument": "GOOGL", "mid_signal": 78034, "gamma_signal": -8572, "vega_signal": -7897, "option_type": "P", "stock_price": 305.6, "utc_time": 1773936425000}, {"instrument": "GOOGL", "mid_signal": 68880, "gamma_signal": 2163, "vega_signal": 3402, "option_type": "C", "stock_price": 305.55, "utc_time": 1773936430000}, {"instrument": "GOOGL", "mid_signal": 39016, "gamma_signal": -4286, "vega_signal": -3948, "option_type": "P", "stock_price": 305.595, "utc_time": 1773936430000}, {"instrument": "GOOGL", "mid_signal": 132575, "gamma_signal": 11777, "vega_signal": 12692, "option_type": "C", "stock_price": 305.58, "utc_time": 1773936435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773936435000}, {"instrument": "GOOGL", "mid_signal": -756, "gamma_signal": -298, "vega_signal": -305, "option_type": "C", "stock_price": 305.74, "utc_time": 1773936440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773936440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773936445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773936445000}, {"instrument": "GOOGL", "mid_signal": 120379, "gamma_signal": 6221, "vega_signal": 7646, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773936450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936455000}, {"instrument": "GOOGL", "mid_signal": -17424, "gamma_signal": 3131, "vega_signal": 3231, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936460000}, {"instrument": "GOOGL", "mid_signal": 84561, "gamma_signal": 11982, "vega_signal": 11956, "option_type": "C", "stock_price": 305.78, "utc_time": 1773936465000}, {"instrument": "GOOGL", "mid_signal": -147735, "gamma_signal": 30392, "vega_signal": 31483, "option_type": "P", "stock_price": 305.78, "utc_time": 1773936465000}, {"instrument": "GOOGL", "mid_signal": 11601, "gamma_signal": 2075, "vega_signal": 2007, "option_type": "C", "stock_price": 305.85, "utc_time": 1773936470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773936470000}, {"instrument": "GOOGL", "mid_signal": -16873, "gamma_signal": -2019, "vega_signal": -2086, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936475000}, {"instrument": "GOOGL", "mid_signal": 314022, "gamma_signal": -48344, "vega_signal": -47957, "option_type": "P", "stock_price": 305.86, "utc_time": 1773936475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773936480000}, {"instrument": "GOOGL", "mid_signal": -38322, "gamma_signal": 4324, "vega_signal": 3995, "option_type": "P", "stock_price": 305.86, "utc_time": 1773936480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773936485000}, {"instrument": "GOOGL", "mid_signal": -13651, "gamma_signal": 2102, "vega_signal": 2085, "option_type": "P", "stock_price": 305.78, "utc_time": 1773936485000}, {"instrument": "GOOGL", "mid_signal": 11597, "gamma_signal": 2075, "vega_signal": 2007, "option_type": "C", "stock_price": 305.76, "utc_time": 1773936490000}, {"instrument": "GOOGL", "mid_signal": -76620, "gamma_signal": 8645, "vega_signal": 7988, "option_type": "P", "stock_price": 305.745, "utc_time": 1773936490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.745, "utc_time": 1773936495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.745, "utc_time": 1773936495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773936500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773936500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936505000}, {"instrument": "GOOGL", "mid_signal": 6349, "gamma_signal": 2086, "vega_signal": 1902, "option_type": "C", "stock_price": 305.71, "utc_time": 1773936510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773936510000}, {"instrument": "GOOGL", "mid_signal": -16867, "gamma_signal": -2018, "vega_signal": -2085, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936515000}, {"instrument": "GOOGL", "mid_signal": 9041, "gamma_signal": -1718, "vega_signal": -1821, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936525000}, {"instrument": "GOOGL", "mid_signal": 47660, "gamma_signal": -6009, "vega_signal": -5809, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936525000}, {"instrument": "GOOGL", "mid_signal": 83709, "gamma_signal": 10071, "vega_signal": 10435, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773936535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773936535000}, {"instrument": "GOOGL", "mid_signal": 7305, "gamma_signal": 1958, "vega_signal": 1842, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936540000}, {"instrument": "GOOGL", "mid_signal": -142, "gamma_signal": 25, "vega_signal": 77, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936550000}, {"instrument": "GOOGL", "mid_signal": 38508, "gamma_signal": -4283, "vega_signal": -3979, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936555000}, {"instrument": "GOOGL", "mid_signal": 16739, "gamma_signal": 2014, "vega_signal": 2087, "option_type": "C", "stock_price": 305.65, "utc_time": 1773936560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936560000}, {"instrument": "GOOGL", "mid_signal": -68898, "gamma_signal": -12366, "vega_signal": -11993, "option_type": "C", "stock_price": 305.65, "utc_time": 1773936565000}, {"instrument": "GOOGL", "mid_signal": 19253, "gamma_signal": -2141, "vega_signal": -1989, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936565000}, {"instrument": "GOOGL", "mid_signal": -26163, "gamma_signal": -6619, "vega_signal": -6135, "option_type": "C", "stock_price": 305.61, "utc_time": 1773936570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773936575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773936575000}, {"instrument": "GOOGL", "mid_signal": -25701, "gamma_signal": -5134, "vega_signal": -4902, "option_type": "C", "stock_price": 305.53, "utc_time": 1773936580000}, {"instrument": "GOOGL", "mid_signal": 19380, "gamma_signal": -2126, "vega_signal": -1980, "option_type": "P", "stock_price": 305.53, "utc_time": 1773936580000}, {"instrument": "GOOGL", "mid_signal": 99610, "gamma_signal": 12161, "vega_signal": 12527, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936585000}, {"instrument": "GOOGL", "mid_signal": -19384, "gamma_signal": 2127, "vega_signal": 1980, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936585000}, {"instrument": "GOOGL", "mid_signal": 67974, "gamma_signal": 12373, "vega_signal": 11940, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936590000}, {"instrument": "GOOGL", "mid_signal": 8434, "gamma_signal": -2093, "vega_signal": -2193, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936600000}, {"instrument": "GOOGL", "mid_signal": -224480, "gamma_signal": 42239, "vega_signal": 44834, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936600000}, {"instrument": "GOOGL", "mid_signal": 30563, "gamma_signal": 4, "vega_signal": 9, "option_type": "C", "stock_price": 305.78, "utc_time": 1773936605000}, {"instrument": "GOOGL", "mid_signal": -174585, "gamma_signal": 19153, "vega_signal": 17833, "option_type": "P", "stock_price": 305.78, "utc_time": 1773936605000}, {"instrument": "GOOGL", "mid_signal": -33984, "gamma_signal": -6186, "vega_signal": -5969, "option_type": "C", "stock_price": 305.78, "utc_time": 1773936610000}, {"instrument": "GOOGL", "mid_signal": 174566, "gamma_signal": -19151, "vega_signal": -17831, "option_type": "P", "stock_price": 305.78, "utc_time": 1773936610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773936615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773936615000}, {"instrument": "GOOGL", "mid_signal": -6406, "gamma_signal": -1642, "vega_signal": -1516, "option_type": "C", "stock_price": 305.71, "utc_time": 1773936620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773936620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773936625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773936625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773936630000}, {"instrument": "GOOGL", "mid_signal": -243162, "gamma_signal": 45958, "vega_signal": 48825, "option_type": "P", "stock_price": 305.58, "utc_time": 1773936630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936635000}, {"instrument": "GOOGL", "mid_signal": -19384, "gamma_signal": 2127, "vega_signal": 1980, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936635000}, {"instrument": "GOOGL", "mid_signal": 16505, "gamma_signal": 2021, "vega_signal": 2089, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936640000}, {"instrument": "GOOGL", "mid_signal": -251308, "gamma_signal": 35645, "vega_signal": 34525, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936645000}, {"instrument": "GOOGL", "mid_signal": -28012, "gamma_signal": 4235, "vega_signal": 4176, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936650000}, {"instrument": "GOOGL", "mid_signal": -70031, "gamma_signal": 10588, "vega_signal": 10439, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773936660000}, {"instrument": "GOOGL", "mid_signal": 39093, "gamma_signal": -4296, "vega_signal": -3940, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936660000}, {"instrument": "GOOGL", "mid_signal": 27751, "gamma_signal": 4071, "vega_signal": 4072, "option_type": "C", "stock_price": 305.65, "utc_time": 1773936665000}, {"instrument": "GOOGL", "mid_signal": 89, "gamma_signal": -17, "vega_signal": -47, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936665000}, {"instrument": "GOOGL", "mid_signal": 11237, "gamma_signal": 2049, "vega_signal": 1982, "option_type": "C", "stock_price": 305.5, "utc_time": 1773936670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773936670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773936675000}, {"instrument": "GOOGL", "mid_signal": -161862, "gamma_signal": 17207, "vega_signal": 15637, "option_type": "P", "stock_price": 305.56, "utc_time": 1773936675000}, {"instrument": "GOOGL", "mid_signal": -353300, "gamma_signal": -21723, "vega_signal": -25663, "option_type": "C", "stock_price": 305.65, "utc_time": 1773936680000}, {"instrument": "GOOGL", "mid_signal": 39093, "gamma_signal": -4296, "vega_signal": -3940, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773936685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773936690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936690000}, {"instrument": "GOOGL", "mid_signal": 22490, "gamma_signal": 4101, "vega_signal": 3968, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773936695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773936700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773936700000}, {"instrument": "GOOGL", "mid_signal": 25782, "gamma_signal": 2924, "vega_signal": 3002, "option_type": "C", "stock_price": 305.85, "utc_time": 1773936705000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773936705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773936710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773936710000}, {"instrument": "GOOGL", "mid_signal": 210768, "gamma_signal": 52320, "vega_signal": 48554, "option_type": "C", "stock_price": 305.8, "utc_time": 1773936715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773936715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773936720000}, {"instrument": "GOOGL", "mid_signal": -43437, "gamma_signal": 5571, "vega_signal": 5400, "option_type": "P", "stock_price": 305.85, "utc_time": 1773936720000}, {"instrument": "GOOGL", "mid_signal": -177189, "gamma_signal": -31063, "vega_signal": -30240, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936725000}, {"instrument": "GOOGL", "mid_signal": 75536, "gamma_signal": -8603, "vega_signal": -7900, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936730000}, {"instrument": "GOOGL", "mid_signal": -170565, "gamma_signal": 19500, "vega_signal": 18060, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936730000}, {"instrument": "GOOGL", "mid_signal": 6613, "gamma_signal": 4128, "vega_signal": 3597, "option_type": "C", "stock_price": 305.86, "utc_time": 1773936735000}, {"instrument": "GOOGL", "mid_signal": 225668, "gamma_signal": -43419, "vega_signal": -46130, "option_type": "P", "stock_price": 305.86, "utc_time": 1773936735000}, {"instrument": "GOOGL", "mid_signal": 125975, "gamma_signal": 16206, "vega_signal": 16518, "option_type": "C", "stock_price": 305.91, "utc_time": 1773936740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773936740000}, {"instrument": "GOOGL", "mid_signal": -15796, "gamma_signal": -1530, "vega_signal": -1503, "option_type": "C", "stock_price": 306.01, "utc_time": 1773936745000}, {"instrument": "GOOGL", "mid_signal": -138805, "gamma_signal": 8042, "vega_signal": 4760, "option_type": "P", "stock_price": 306.01, "utc_time": 1773936745000}, {"instrument": "GOOGL", "mid_signal": -23542, "gamma_signal": -4138, "vega_signal": -4010, "option_type": "C", "stock_price": 306.01, "utc_time": 1773936750000}, {"instrument": "GOOGL", "mid_signal": 189640, "gamma_signal": -21681, "vega_signal": -20079, "option_type": "P", "stock_price": 306.01, "utc_time": 1773936750000}, {"instrument": "GOOGL", "mid_signal": -17063, "gamma_signal": -2011, "vega_signal": -2081, "option_type": "C", "stock_price": 306.01, "utc_time": 1773936755000}, {"instrument": "GOOGL", "mid_signal": 56892, "gamma_signal": -6504, "vega_signal": -6024, "option_type": "P", "stock_price": 306.01, "utc_time": 1773936755000}, {"instrument": "GOOGL", "mid_signal": -21437, "gamma_signal": -1646, "vega_signal": -1832, "option_type": "C", "stock_price": 306.02, "utc_time": 1773936760000}, {"instrument": "GOOGL", "mid_signal": -177344, "gamma_signal": 19917, "vega_signal": 18439, "option_type": "P", "stock_price": 306.02, "utc_time": 1773936760000}, {"instrument": "GOOGL", "mid_signal": -10466, "gamma_signal": 209, "vega_signal": -81, "option_type": "C", "stock_price": 306.08, "utc_time": 1773936765000}, {"instrument": "GOOGL", "mid_signal": 50370, "gamma_signal": -6444, "vega_signal": -6124, "option_type": "P", "stock_price": 306.08, "utc_time": 1773936765000}, {"instrument": "GOOGL", "mid_signal": -622885, "gamma_signal": -115247, "vega_signal": -113625, "option_type": "C", "stock_price": 306.14, "utc_time": 1773936770000}, {"instrument": "GOOGL", "mid_signal": -168929, "gamma_signal": 34321, "vega_signal": 35676, "option_type": "P", "stock_price": 306.14, "utc_time": 1773936770000}, {"instrument": "GOOGL", "mid_signal": -10294, "gamma_signal": -259, "vega_signal": -467, "option_type": "C", "stock_price": 306.09, "utc_time": 1773936775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1773936775000}, {"instrument": "GOOGL", "mid_signal": 98706, "gamma_signal": 16010, "vega_signal": 15673, "option_type": "C", "stock_price": 306.06, "utc_time": 1773936780000}, {"instrument": "GOOGL", "mid_signal": 558417, "gamma_signal": -65488, "vega_signal": -60793, "option_type": "P", "stock_price": 306.06, "utc_time": 1773936780000}, {"instrument": "GOOGL", "mid_signal": 24936, "gamma_signal": 4015, "vega_signal": 3846, "option_type": "C", "stock_price": 305.85, "utc_time": 1773936785000}, {"instrument": "GOOGL", "mid_signal": 37165, "gamma_signal": -4358, "vega_signal": -4046, "option_type": "P", "stock_price": 305.85, "utc_time": 1773936785000}, {"instrument": "GOOGL", "mid_signal": -24270, "gamma_signal": -4186, "vega_signal": -4064, "option_type": "C", "stock_price": 305.85, "utc_time": 1773936790000}, {"instrument": "GOOGL", "mid_signal": -186035, "gamma_signal": 21817, "vega_signal": 20253, "option_type": "P", "stock_price": 305.87, "utc_time": 1773936790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773936795000}, {"instrument": "GOOGL", "mid_signal": -385148, "gamma_signal": 45705, "vega_signal": 42570, "option_type": "P", "stock_price": 305.85, "utc_time": 1773936795000}, {"instrument": "GOOGL", "mid_signal": -1736305, "gamma_signal": -198829, "vega_signal": -207240, "option_type": "C", "stock_price": 305.85, "utc_time": 1773936800000}, {"instrument": "GOOGL", "mid_signal": -212281, "gamma_signal": 25969, "vega_signal": 24390, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936805000}, {"instrument": "GOOGL", "mid_signal": -57134, "gamma_signal": -9349, "vega_signal": -9133, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936810000}, {"instrument": "GOOGL", "mid_signal": 429005, "gamma_signal": -67501, "vega_signal": -68564, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936810000}, {"instrument": "GOOGL", "mid_signal": 7073, "gamma_signal": 1728, "vega_signal": 1605, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936815000}, {"instrument": "GOOGL", "mid_signal": -223067, "gamma_signal": 26160, "vega_signal": 24285, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936820000}, {"instrument": "GOOGL", "mid_signal": -787771, "gamma_signal": 89224, "vega_signal": 80696, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936820000}, {"instrument": "GOOGL", "mid_signal": 4417, "gamma_signal": 1659, "vega_signal": 1580, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936825000}, {"instrument": "GOOGL", "mid_signal": -464753, "gamma_signal": 55729, "vega_signal": 51352, "option_type": "P", "stock_price": 305.52, "utc_time": 1773936825000}, {"instrument": "GOOGL", "mid_signal": 5886, "gamma_signal": 2212, "vega_signal": 2105, "option_type": "C", "stock_price": 305.52, "utc_time": 1773936830000}, {"instrument": "GOOGL", "mid_signal": -848150, "gamma_signal": 98100, "vega_signal": 89302, "option_type": "P", "stock_price": 305.58, "utc_time": 1773936830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773936835000}, {"instrument": "GOOGL", "mid_signal": -679211, "gamma_signal": 70734, "vega_signal": 62003, "option_type": "P", "stock_price": 305.58, "utc_time": 1773936835000}, {"instrument": "GOOGL", "mid_signal": -166317, "gamma_signal": -20097, "vega_signal": -20849, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936840000}, {"instrument": "GOOGL", "mid_signal": -380227, "gamma_signal": 42035, "vega_signal": 37613, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936840000}, {"instrument": "GOOGL", "mid_signal": 33261, "gamma_signal": 4019, "vega_signal": 4170, "option_type": "C", "stock_price": 305.57, "utc_time": 1773936845000}, {"instrument": "GOOGL", "mid_signal": -596093, "gamma_signal": 69350, "vega_signal": 63312, "option_type": "P", "stock_price": 305.57, "utc_time": 1773936845000}, {"instrument": "GOOGL", "mid_signal": 105503, "gamma_signal": 8387, "vega_signal": 9270, "option_type": "C", "stock_price": 305.6, "utc_time": 1773936850000}, {"instrument": "GOOGL", "mid_signal": 592957, "gamma_signal": -81832, "vega_signal": -79834, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936850000}, {"instrument": "GOOGL", "mid_signal": -19463, "gamma_signal": -4926, "vega_signal": -4576, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936855000}, {"instrument": "GOOGL", "mid_signal": -389568, "gamma_signal": 43775, "vega_signal": 39458, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936860000}, {"instrument": "GOOGL", "mid_signal": 38957, "gamma_signal": -4378, "vega_signal": -3946, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936870000}, {"instrument": "GOOGL", "mid_signal": 19478, "gamma_signal": -2189, "vega_signal": -1973, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936875000}, {"instrument": "GOOGL", "mid_signal": -19476, "gamma_signal": 2188, "vega_signal": 1973, "option_type": "P", "stock_price": 305.62, "utc_time": 1773936875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773936885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773936885000}, {"instrument": "GOOGL", "mid_signal": 6519, "gamma_signal": 1651, "vega_signal": 1529, "option_type": "C", "stock_price": 305.63, "utc_time": 1773936890000}, {"instrument": "GOOGL", "mid_signal": 91925, "gamma_signal": -17261, "vega_signal": -18304, "option_type": "P", "stock_price": 305.63, "utc_time": 1773936890000}, {"instrument": "GOOGL", "mid_signal": 65197, "gamma_signal": 16508, "vega_signal": 15295, "option_type": "C", "stock_price": 305.68, "utc_time": 1773936895000}, {"instrument": "GOOGL", "mid_signal": 52064, "gamma_signal": -5117, "vega_signal": -4535, "option_type": "P", "stock_price": 305.68, "utc_time": 1773936895000}, {"instrument": "GOOGL", "mid_signal": 34431, "gamma_signal": 6133, "vega_signal": 5986, "option_type": "C", "stock_price": 305.74, "utc_time": 1773936900000}, {"instrument": "GOOGL", "mid_signal": 55817, "gamma_signal": -8055, "vega_signal": -8228, "option_type": "P", "stock_price": 305.74, "utc_time": 1773936900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773936905000}, {"instrument": "GOOGL", "mid_signal": 19277, "gamma_signal": -2128, "vega_signal": -1985, "option_type": "P", "stock_price": 305.74, "utc_time": 1773936905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773936910000}, {"instrument": "GOOGL", "mid_signal": -19277, "gamma_signal": 2128, "vega_signal": 1985, "option_type": "P", "stock_price": 305.74, "utc_time": 1773936910000}, {"instrument": "GOOGL", "mid_signal": 40673, "gamma_signal": 8187, "vega_signal": 7860, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773936915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936920000}, {"instrument": "GOOGL", "mid_signal": 27594, "gamma_signal": -5181, "vega_signal": -5494, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936925000}, {"instrument": "GOOGL", "mid_signal": 42297, "gamma_signal": 3343, "vega_signal": 3702, "option_type": "C", "stock_price": 305.71, "utc_time": 1773936930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773936930000}, {"instrument": "GOOGL", "mid_signal": 62596, "gamma_signal": 10179, "vega_signal": 10064, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936935000}, {"instrument": "GOOGL", "mid_signal": 63444, "gamma_signal": 5014, "vega_signal": 5552, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936940000}, {"instrument": "GOOGL", "mid_signal": 55279, "gamma_signal": -8348, "vega_signal": -8319, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936945000}, {"instrument": "GOOGL", "mid_signal": -1525, "gamma_signal": -567, "vega_signal": -541, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936950000}, {"instrument": "GOOGL", "mid_signal": -11526, "gamma_signal": -2053, "vega_signal": -1997, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936955000}, {"instrument": "GOOGL", "mid_signal": 866, "gamma_signal": 1290, "vega_signal": 1670, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936960000}, {"instrument": "GOOGL", "mid_signal": 55661, "gamma_signal": -5873, "vega_signal": -5291, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936965000}, {"instrument": "GOOGL", "mid_signal": 1663, "gamma_signal": 1264, "vega_signal": 2741, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936970000}, {"instrument": "GOOGL", "mid_signal": 19218, "gamma_signal": -2137, "vega_signal": -1987, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773936975000}, {"instrument": "GOOGL", "mid_signal": 2005, "gamma_signal": -538, "vega_signal": -671, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936975000}, {"instrument": "GOOGL", "mid_signal": -13190, "gamma_signal": -3310, "vega_signal": -3078, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936980000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.615, "utc_time": 1773936980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773936985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773936985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773936990000}, {"instrument": "GOOGL", "mid_signal": 5737, "gamma_signal": -1259, "vega_signal": -1416, "option_type": "P", "stock_price": 305.57, "utc_time": 1773936990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773936995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773936995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773937000000}, {"instrument": "GOOGL", "mid_signal": -60767, "gamma_signal": 9608, "vega_signal": 9738, "option_type": "P", "stock_price": 305.6, "utc_time": 1773937000000}, {"instrument": "GOOGL", "mid_signal": 15250, "gamma_signal": 5666, "vega_signal": 5413, "option_type": "C", "stock_price": 305.6, "utc_time": 1773937005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773937005000}, {"instrument": "GOOGL", "mid_signal": -83771, "gamma_signal": -10047, "vega_signal": -10408, "option_type": "C", "stock_price": 305.6, "utc_time": 1773937010000}, {"instrument": "GOOGL", "mid_signal": -2861837, "gamma_signal": 357180, "vega_signal": 344869, "option_type": "P", "stock_price": 305.48, "utc_time": 1773937010000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 305.39, "utc_time": 1773937015000}, {"instrument": "GOOGL", "mid_signal": 64910, "gamma_signal": -13235, "vega_signal": -14198, "option_type": "P", "stock_price": 305.39, "utc_time": 1773937015000}, {"instrument": "GOOGL", "mid_signal": 55167, "gamma_signal": 5530, "vega_signal": 5984, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773937020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937025000}, {"instrument": "GOOGL", "mid_signal": -139141, "gamma_signal": 26123, "vega_signal": 27526, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937030000}, {"instrument": "GOOGL", "mid_signal": -69749, "gamma_signal": 10474, "vega_signal": 10407, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937030000}, {"instrument": "GOOGL", "mid_signal": -45279, "gamma_signal": -8131, "vega_signal": -7931, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937040000}, {"instrument": "GOOGL", "mid_signal": 2216785, "gamma_signal": -263345, "vega_signal": -252319, "option_type": "P", "stock_price": 305.34, "utc_time": 1773937040000}, {"instrument": "GOOGL", "mid_signal": -6454, "gamma_signal": -1628, "vega_signal": -1518, "option_type": "C", "stock_price": 305.31, "utc_time": 1773937045000}, {"instrument": "GOOGL", "mid_signal": -5788, "gamma_signal": 881, "vega_signal": 821, "option_type": "P", "stock_price": 305.31, "utc_time": 1773937045000}, {"instrument": "GOOGL", "mid_signal": 6454, "gamma_signal": 1628, "vega_signal": 1518, "option_type": "C", "stock_price": 305.31, "utc_time": 1773937050000}, {"instrument": "GOOGL", "mid_signal": 102186, "gamma_signal": -17088, "vega_signal": -17502, "option_type": "P", "stock_price": 305.31, "utc_time": 1773937050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773937055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773937055000}, {"instrument": "GOOGL", "mid_signal": -11317, "gamma_signal": -2032, "vega_signal": -1982, "option_type": "C", "stock_price": 305.22, "utc_time": 1773937060000}, {"instrument": "GOOGL", "mid_signal": -85130, "gamma_signal": 12926, "vega_signal": 13117, "option_type": "P", "stock_price": 305.22, "utc_time": 1773937060000}, {"instrument": "GOOGL", "mid_signal": 17771, "gamma_signal": 3660, "vega_signal": 3501, "option_type": "C", "stock_price": 305.27, "utc_time": 1773937065000}, {"instrument": "GOOGL", "mid_signal": -38272, "gamma_signal": 4550, "vega_signal": 4035, "option_type": "P", "stock_price": 305.27, "utc_time": 1773937065000}, {"instrument": "GOOGL", "mid_signal": 5688, "gamma_signal": 1868, "vega_signal": 1746, "option_type": "C", "stock_price": 305.27, "utc_time": 1773937070000}, {"instrument": "GOOGL", "mid_signal": -2286, "gamma_signal": 596, "vega_signal": 741, "option_type": "P", "stock_price": 305.27, "utc_time": 1773937070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773937075000}, {"instrument": "GOOGL", "mid_signal": -40355, "gamma_signal": 4084, "vega_signal": 3834, "option_type": "P", "stock_price": 305.24, "utc_time": 1773937075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773937080000}, {"instrument": "GOOGL", "mid_signal": 20179, "gamma_signal": -2042, "vega_signal": -1917, "option_type": "P", "stock_price": 305.26, "utc_time": 1773937080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773937085000}, {"instrument": "GOOGL", "mid_signal": -40822, "gamma_signal": 6750, "vega_signal": 7216, "option_type": "P", "stock_price": 305.23, "utc_time": 1773937085000}, {"instrument": "GOOGL", "mid_signal": 52616, "gamma_signal": 9907, "vega_signal": 9649, "option_type": "C", "stock_price": 305.3, "utc_time": 1773937090000}, {"instrument": "GOOGL", "mid_signal": 434684, "gamma_signal": -49047, "vega_signal": -47380, "option_type": "P", "stock_price": 305.37, "utc_time": 1773937090000}, {"instrument": "GOOGL", "mid_signal": 5900, "gamma_signal": 1529, "vega_signal": 1437, "option_type": "C", "stock_price": 305.37, "utc_time": 1773937095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773937095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773937100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773937100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937105000}, {"instrument": "GOOGL", "mid_signal": 5901, "gamma_signal": 1529, "vega_signal": 1437, "option_type": "C", "stock_price": 305.42, "utc_time": 1773937110000}, {"instrument": "GOOGL", "mid_signal": -59191, "gamma_signal": 8393, "vega_signal": 8358, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773937115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773937115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773937120000}, {"instrument": "GOOGL", "mid_signal": -10053, "gamma_signal": 1782, "vega_signal": 1897, "option_type": "P", "stock_price": 305.54, "utc_time": 1773937120000}, {"instrument": "GOOGL", "mid_signal": 31477, "gamma_signal": 4041, "vega_signal": 4180, "option_type": "C", "stock_price": 305.49, "utc_time": 1773937125000}, {"instrument": "GOOGL", "mid_signal": 14802, "gamma_signal": -2099, "vega_signal": -2090, "option_type": "P", "stock_price": 305.49, "utc_time": 1773937125000}, {"instrument": "GOOGL", "mid_signal": 246565, "gamma_signal": 77970, "vega_signal": 75554, "option_type": "C", "stock_price": 305.39, "utc_time": 1773937130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773937130000}, {"instrument": "GOOGL", "mid_signal": -6212, "gamma_signal": -1588, "vega_signal": -1483, "option_type": "C", "stock_price": 305.46, "utc_time": 1773937135000}, {"instrument": "GOOGL", "mid_signal": -19749, "gamma_signal": 2095, "vega_signal": 1949, "option_type": "P", "stock_price": 305.36, "utc_time": 1773937135000}, {"instrument": "GOOGL", "mid_signal": 81034, "gamma_signal": 10059, "vega_signal": 10428, "option_type": "C", "stock_price": 305.39, "utc_time": 1773937140000}, {"instrument": "GOOGL", "mid_signal": -19751, "gamma_signal": 2095, "vega_signal": 1949, "option_type": "P", "stock_price": 305.39, "utc_time": 1773937140000}, {"instrument": "GOOGL", "mid_signal": 1664226, "gamma_signal": 427573, "vega_signal": 399231, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937145000}, {"instrument": "GOOGL", "mid_signal": 39510, "gamma_signal": -4191, "vega_signal": -3898, "option_type": "P", "stock_price": 305.46, "utc_time": 1773937145000}, {"instrument": "GOOGL", "mid_signal": -1852, "gamma_signal": -713, "vega_signal": -802, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937150000}, {"instrument": "GOOGL", "mid_signal": 19758, "gamma_signal": -2096, "vega_signal": -1949, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937150000}, {"instrument": "GOOGL", "mid_signal": -6480, "gamma_signal": -2494, "vega_signal": -2805, "option_type": "C", "stock_price": 305.46, "utc_time": 1773937155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773937155000}, {"instrument": "GOOGL", "mid_signal": 6212, "gamma_signal": 1588, "vega_signal": 1483, "option_type": "C", "stock_price": 305.46, "utc_time": 1773937160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773937160000}, {"instrument": "GOOGL", "mid_signal": 171261, "gamma_signal": 30453, "vega_signal": 29388, "option_type": "C", "stock_price": 305.48, "utc_time": 1773937165000}, {"instrument": "GOOGL", "mid_signal": 19254, "gamma_signal": -3504, "vega_signal": -3727, "option_type": "P", "stock_price": 305.48, "utc_time": 1773937165000}, {"instrument": "GOOGL", "mid_signal": -6480, "gamma_signal": -2494, "vega_signal": -2805, "option_type": "C", "stock_price": 305.39, "utc_time": 1773937170000}, {"instrument": "GOOGL", "mid_signal": 5449, "gamma_signal": 4, "vega_signal": 137, "option_type": "P", "stock_price": 305.39, "utc_time": 1773937170000}, {"instrument": "GOOGL", "mid_signal": 75078, "gamma_signal": 13386, "vega_signal": 12929, "option_type": "C", "stock_price": 305.39, "utc_time": 1773937175000}, {"instrument": "GOOGL", "mid_signal": 19751, "gamma_signal": -2095, "vega_signal": -1949, "option_type": "P", "stock_price": 305.39, "utc_time": 1773937175000}, {"instrument": "GOOGL", "mid_signal": 108787, "gamma_signal": 16104, "vega_signal": 16188, "option_type": "C", "stock_price": 305.39, "utc_time": 1773937180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773937180000}, {"instrument": "GOOGL", "mid_signal": 346592, "gamma_signal": 46273, "vega_signal": 47338, "option_type": "C", "stock_price": 305.32, "utc_time": 1773937185000}, {"instrument": "GOOGL", "mid_signal": 19746, "gamma_signal": -2095, "vega_signal": -1948, "option_type": "P", "stock_price": 305.32, "utc_time": 1773937185000}, {"instrument": "GOOGL", "mid_signal": 75722, "gamma_signal": 14020, "vega_signal": 13644, "option_type": "C", "stock_price": 305.32, "utc_time": 1773937190000}, {"instrument": "GOOGL", "mid_signal": -19746, "gamma_signal": 2095, "vega_signal": 1948, "option_type": "P", "stock_price": 305.32, "utc_time": 1773937190000}, {"instrument": "GOOGL", "mid_signal": 32452, "gamma_signal": 6009, "vega_signal": 5847, "option_type": "C", "stock_price": 305.32, "utc_time": 1773937195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773937195000}, {"instrument": "GOOGL", "mid_signal": 8756, "gamma_signal": 2884, "vega_signal": 2669, "option_type": "C", "stock_price": 305.32, "utc_time": 1773937200000}, {"instrument": "GOOGL", "mid_signal": 361834, "gamma_signal": -52874, "vega_signal": -52143, "option_type": "P", "stock_price": 305.32, "utc_time": 1773937200000}, {"instrument": "GOOGL", "mid_signal": -59776, "gamma_signal": -3448, "vega_signal": -4204, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937205000}, {"instrument": "GOOGL", "mid_signal": 72388, "gamma_signal": -10578, "vega_signal": -10432, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937210000}, {"instrument": "GOOGL", "mid_signal": 108206, "gamma_signal": 20035, "vega_signal": 19497, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937220000}, {"instrument": "GOOGL", "mid_signal": 362035, "gamma_signal": -52903, "vega_signal": -52172, "option_type": "P", "stock_price": 305.49, "utc_time": 1773937220000}, {"instrument": "GOOGL", "mid_signal": -16048, "gamma_signal": -2036, "vega_signal": -2087, "option_type": "C", "stock_price": 305.52, "utc_time": 1773937225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773937225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773937230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773937230000}, {"instrument": "GOOGL", "mid_signal": 39383, "gamma_signal": 3224, "vega_signal": 3592, "option_type": "C", "stock_price": 305.52, "utc_time": 1773937235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773937235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773937240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773937240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773937260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773937260000}, {"instrument": "GOOGL", "mid_signal": -55876, "gamma_signal": -10201, "vega_signal": -9862, "option_type": "C", "stock_price": 305.49, "utc_time": 1773937265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773937265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.445, "utc_time": 1773937270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.445, "utc_time": 1773937270000}, {"instrument": "GOOGL", "mid_signal": 6349, "gamma_signal": 1615, "vega_signal": 1502, "option_type": "C", "stock_price": 305.5, "utc_time": 1773937275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773937275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773937280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773937280000}, {"instrument": "GOOGL", "mid_signal": 78986, "gamma_signal": 9061, "vega_signal": 9473, "option_type": "C", "stock_price": 305.53, "utc_time": 1773937285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773937285000}, {"instrument": "GOOGL", "mid_signal": 55884, "gamma_signal": 10203, "vega_signal": 9864, "option_type": "C", "stock_price": 305.53, "utc_time": 1773937290000}, {"instrument": "GOOGL", "mid_signal": 14088, "gamma_signal": -2097, "vega_signal": -2082, "option_type": "P", "stock_price": 305.53, "utc_time": 1773937290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773937295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773937295000}, {"instrument": "GOOGL", "mid_signal": 11181, "gamma_signal": 2041, "vega_signal": 1973, "option_type": "C", "stock_price": 305.67, "utc_time": 1773937300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773937300000}, {"instrument": "GOOGL", "mid_signal": 854, "gamma_signal": 320, "vega_signal": 337, "option_type": "C", "stock_price": 305.68, "utc_time": 1773937305000}, {"instrument": "GOOGL", "mid_signal": 14095, "gamma_signal": -2098, "vega_signal": -2083, "option_type": "P", "stock_price": 305.68, "utc_time": 1773937305000}, {"instrument": "GOOGL", "mid_signal": -6353, "gamma_signal": -1616, "vega_signal": -1503, "option_type": "C", "stock_price": 305.68, "utc_time": 1773937310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773937310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773937315000}, {"instrument": "GOOGL", "mid_signal": 688096, "gamma_signal": -104655, "vega_signal": -103870, "option_type": "P", "stock_price": 305.68, "utc_time": 1773937315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773937320000}, {"instrument": "GOOGL", "mid_signal": -19221, "gamma_signal": 2137, "vega_signal": 1983, "option_type": "P", "stock_price": 305.58, "utc_time": 1773937320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773937325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773937325000}, {"instrument": "GOOGL", "mid_signal": 11505, "gamma_signal": 2058, "vega_signal": 1992, "option_type": "C", "stock_price": 305.59, "utc_time": 1773937330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773937330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773937335000}, {"instrument": "GOOGL", "mid_signal": -13758, "gamma_signal": 2092, "vega_signal": 2077, "option_type": "P", "stock_price": 305.59, "utc_time": 1773937335000}, {"instrument": "GOOGL", "mid_signal": -34501, "gamma_signal": -6170, "vega_signal": -5973, "option_type": "C", "stock_price": 305.46, "utc_time": 1773937340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773937340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773937345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773937345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773937355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773937355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773937360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773937360000}, {"instrument": "GOOGL", "mid_signal": -34493, "gamma_signal": -6169, "vega_signal": -5972, "option_type": "C", "stock_price": 305.39, "utc_time": 1773937365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773937365000}, {"instrument": "GOOGL", "mid_signal": 114914, "gamma_signal": 20551, "vega_signal": 19896, "option_type": "C", "stock_price": 305.22, "utc_time": 1773937370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773937370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773937375000}, {"instrument": "GOOGL", "mid_signal": 54965, "gamma_signal": -8360, "vega_signal": -8297, "option_type": "P", "stock_price": 305.22, "utc_time": 1773937375000}, {"instrument": "GOOGL", "mid_signal": 7504, "gamma_signal": 2266, "vega_signal": 3801, "option_type": "C", "stock_price": 305.23, "utc_time": 1773937380000}, {"instrument": "GOOGL", "mid_signal": -9731, "gamma_signal": 1767, "vega_signal": 1868, "option_type": "P", "stock_price": 305.23, "utc_time": 1773937380000}, {"instrument": "GOOGL", "mid_signal": 6089, "gamma_signal": 1569, "vega_signal": 1463, "option_type": "C", "stock_price": 305.23, "utc_time": 1773937385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773937385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937395000}, {"instrument": "GOOGL", "mid_signal": 107063, "gamma_signal": -19438, "vega_signal": -20558, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937395000}, {"instrument": "GOOGL", "mid_signal": 16054, "gamma_signal": 2026, "vega_signal": 2084, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937400000}, {"instrument": "GOOGL", "mid_signal": 20571, "gamma_signal": 1703, "vega_signal": 1887, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937410000}, {"instrument": "GOOGL", "mid_signal": 108180, "gamma_signal": 20139, "vega_signal": 19479, "option_type": "C", "stock_price": 305.43, "utc_time": 1773937415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773937420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773937420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773937425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773937425000}, {"instrument": "GOOGL", "mid_signal": -73100, "gamma_signal": -18838, "vega_signal": -17561, "option_type": "C", "stock_price": 305.36, "utc_time": 1773937430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773937430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773937435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773937435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773937440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773937440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937445000}, {"instrument": "GOOGL", "mid_signal": 3950, "gamma_signal": -974, "vega_signal": -1767, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937445000}, {"instrument": "GOOGL", "mid_signal": 80880, "gamma_signal": 10130, "vega_signal": 10410, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937450000}, {"instrument": "GOOGL", "mid_signal": -6055, "gamma_signal": 1309, "vega_signal": 1458, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937455000}, {"instrument": "GOOGL", "mid_signal": -6055, "gamma_signal": 1309, "vega_signal": 1458, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937460000}, {"instrument": "GOOGL", "mid_signal": -818, "gamma_signal": -309, "vega_signal": -324, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937465000}, {"instrument": "GOOGL", "mid_signal": -271007, "gamma_signal": 37199, "vega_signal": 35991, "option_type": "P", "stock_price": 305.3, "utc_time": 1773937465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.325, "utc_time": 1773937495000}, {"instrument": "GOOGL", "mid_signal": 28907, "gamma_signal": -4221, "vega_signal": -4165, "option_type": "P", "stock_price": 305.325, "utc_time": 1773937495000}, {"instrument": "GOOGL", "mid_signal": -524, "gamma_signal": -193, "vega_signal": -222, "option_type": "C", "stock_price": 305.285, "utc_time": 1773937500000}, {"instrument": "GOOGL", "mid_signal": 14452, "gamma_signal": -2110, "vega_signal": -2082, "option_type": "P", "stock_price": 305.28, "utc_time": 1773937500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.285, "utc_time": 1773937505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.285, "utc_time": 1773937505000}, {"instrument": "GOOGL", "mid_signal": -80293, "gamma_signal": -10217, "vega_signal": -10412, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.285, "utc_time": 1773937510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937520000}, {"instrument": "GOOGL", "mid_signal": 434369, "gamma_signal": 75408, "vega_signal": 73171, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937525000}, {"instrument": "GOOGL", "mid_signal": 10758211, "gamma_signal": -1571203, "vega_signal": -1550607, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937530000}, {"instrument": "GOOGL", "mid_signal": 162101, "gamma_signal": 30222, "vega_signal": 29180, "option_type": "C", "stock_price": 305.26, "utc_time": 1773937535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773937535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773937540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773937540000}, {"instrument": "GOOGL", "mid_signal": 6017, "gamma_signal": 1574, "vega_signal": 1452, "option_type": "C", "stock_price": 305.28, "utc_time": 1773937545000}, {"instrument": "GOOGL", "mid_signal": -9439, "gamma_signal": 1703, "vega_signal": 1736, "option_type": "P", "stock_price": 305.28, "utc_time": 1773937545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773937550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773937550000}, {"instrument": "GOOGL", "mid_signal": 183141, "gamma_signal": 23, "vega_signal": 60, "option_type": "C", "stock_price": 305.4, "utc_time": 1773937555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773937555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773937560000}, {"instrument": "GOOGL", "mid_signal": 14346, "gamma_signal": -2129, "vega_signal": -2081, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937560000}, {"instrument": "GOOGL", "mid_signal": -6098, "gamma_signal": -1586, "vega_signal": -1463, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773937585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773937585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773937590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773937590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937605000}, {"instrument": "GOOGL", "mid_signal": 16169, "gamma_signal": 2032, "vega_signal": 2082, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937610000}, {"instrument": "GOOGL", "mid_signal": 35499, "gamma_signal": 4678, "vega_signal": 4736, "option_type": "C", "stock_price": 305.54, "utc_time": 1773937615000}, {"instrument": "GOOGL", "mid_signal": 39814, "gamma_signal": -4259, "vega_signal": -3871, "option_type": "P", "stock_price": 305.54, "utc_time": 1773937615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937620000}, {"instrument": "GOOGL", "mid_signal": 6323, "gamma_signal": 1629, "vega_signal": 1496, "option_type": "C", "stock_price": 305.59, "utc_time": 1773937625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773937625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773937630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773937630000}, {"instrument": "GOOGL", "mid_signal": 30544, "gamma_signal": 6, "vega_signal": 13, "option_type": "C", "stock_price": 305.65, "utc_time": 1773937635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773937635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773937640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773937640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773937645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773937650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937650000}, {"instrument": "GOOGL", "mid_signal": 11220, "gamma_signal": 2057, "vega_signal": 1973, "option_type": "C", "stock_price": 305.76, "utc_time": 1773937655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937655000}, {"instrument": "GOOGL", "mid_signal": 49543, "gamma_signal": 6124, "vega_signal": 6241, "option_type": "C", "stock_price": 305.76, "utc_time": 1773937660000}, {"instrument": "GOOGL", "mid_signal": -9333, "gamma_signal": 1751, "vega_signal": 1836, "option_type": "P", "stock_price": 305.76, "utc_time": 1773937660000}, {"instrument": "GOOGL", "mid_signal": 11217, "gamma_signal": 2057, "vega_signal": 1972, "option_type": "C", "stock_price": 305.68, "utc_time": 1773937665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773937665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773937670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937670000}, {"instrument": "GOOGL", "mid_signal": 6325, "gamma_signal": 1629, "vega_signal": 1496, "option_type": "C", "stock_price": 305.69, "utc_time": 1773937675000}, {"instrument": "GOOGL", "mid_signal": -3474, "gamma_signal": 864, "vega_signal": 1008, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773937680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773937680000}, {"instrument": "GOOGL", "mid_signal": -11445, "gamma_signal": -2078, "vega_signal": -1985, "option_type": "C", "stock_price": 305.61, "utc_time": 1773937685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773937685000}, {"instrument": "GOOGL", "mid_signal": -22888, "gamma_signal": -4156, "vega_signal": -3970, "option_type": "C", "stock_price": 305.59, "utc_time": 1773937690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773937690000}, {"instrument": "GOOGL", "mid_signal": 24754, "gamma_signal": 1259, "vega_signal": 1420, "option_type": "C", "stock_price": 305.57, "utc_time": 1773937695000}, {"instrument": "GOOGL", "mid_signal": -3335, "gamma_signal": 843, "vega_signal": 979, "option_type": "P", "stock_price": 305.59, "utc_time": 1773937695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773937700000}, {"instrument": "GOOGL", "mid_signal": 103010, "gamma_signal": -30322, "vega_signal": -35907, "option_type": "P", "stock_price": 305.57, "utc_time": 1773937700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773937705000}, {"instrument": "GOOGL", "mid_signal": 19300, "gamma_signal": -2165, "vega_signal": -1975, "option_type": "P", "stock_price": 305.61, "utc_time": 1773937705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773937710000}, {"instrument": "GOOGL", "mid_signal": -10191, "gamma_signal": 430, "vega_signal": 159, "option_type": "P", "stock_price": 305.61, "utc_time": 1773937710000}, {"instrument": "GOOGL", "mid_signal": 6474, "gamma_signal": 1662, "vega_signal": 1517, "option_type": "C", "stock_price": 305.67, "utc_time": 1773937715000}, {"instrument": "GOOGL", "mid_signal": -38608, "gamma_signal": 4330, "vega_signal": 3950, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773937720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773937725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773937725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773937730000}, {"instrument": "GOOGL", "mid_signal": 19307, "gamma_signal": -2165, "vega_signal": -1975, "option_type": "P", "stock_price": 305.71, "utc_time": 1773937730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773937735000}, {"instrument": "GOOGL", "mid_signal": 19307, "gamma_signal": -2165, "vega_signal": -1975, "option_type": "P", "stock_price": 305.71, "utc_time": 1773937735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773937740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773937740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773937745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937745000}, {"instrument": "GOOGL", "mid_signal": 16896, "gamma_signal": 2046, "vega_signal": 2071, "option_type": "C", "stock_price": 305.7, "utc_time": 1773937750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773937755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773937760000}, {"instrument": "GOOGL", "mid_signal": -48297, "gamma_signal": 14634, "vega_signal": 16687, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937760000}, {"instrument": "GOOGL", "mid_signal": -106854, "gamma_signal": -8393, "vega_signal": -9120, "option_type": "C", "stock_price": 305.72, "utc_time": 1773937765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773937765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773937770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773937770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773937775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773937775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773937780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773937780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773937785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773937790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773937795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937795000}, {"instrument": "GOOGL", "mid_signal": 13018, "gamma_signal": 3369, "vega_signal": 3044, "option_type": "C", "stock_price": 305.77, "utc_time": 1773937800000}, {"instrument": "GOOGL", "mid_signal": 44736, "gamma_signal": -8686, "vega_signal": -9005, "option_type": "P", "stock_price": 305.77, "utc_time": 1773937800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773937805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773937805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773937810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773937810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773937815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773937815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773937820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773937820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773937825000}, {"instrument": "GOOGL", "mid_signal": -44553, "gamma_signal": 8624, "vega_signal": 8984, "option_type": "P", "stock_price": 305.66, "utc_time": 1773937825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773937830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773937830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773937835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773937835000}, {"instrument": "GOOGL", "mid_signal": 45790, "gamma_signal": 11863, "vega_signal": 10682, "option_type": "C", "stock_price": 305.66, "utc_time": 1773937840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773937840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773937845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773937845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773937850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773937850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773937855000}, {"instrument": "GOOGL", "mid_signal": 1866, "gamma_signal": -517, "vega_signal": -632, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937855000}, {"instrument": "GOOGL", "mid_signal": 6542, "gamma_signal": 1695, "vega_signal": 1526, "option_type": "C", "stock_price": 305.67, "utc_time": 1773937860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773937865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937865000}, {"instrument": "GOOGL", "mid_signal": -22827, "gamma_signal": -4182, "vega_signal": -3962, "option_type": "C", "stock_price": 305.53, "utc_time": 1773937870000}, {"instrument": "GOOGL", "mid_signal": -180672, "gamma_signal": 35054, "vega_signal": 36143, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937870000}, {"instrument": "GOOGL", "mid_signal": -68471, "gamma_signal": -12543, "vega_signal": -11885, "option_type": "C", "stock_price": 305.48, "utc_time": 1773937875000}, {"instrument": "GOOGL", "mid_signal": -5575, "gamma_signal": 1267, "vega_signal": 1384, "option_type": "P", "stock_price": 305.48, "utc_time": 1773937875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773937880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773937880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.465, "utc_time": 1773937885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.465, "utc_time": 1773937885000}, {"instrument": "GOOGL", "mid_signal": -152715, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773937890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773937890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773937895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773937895000}, {"instrument": "GOOGL", "mid_signal": -11406, "gamma_signal": -2089, "vega_signal": -1980, "option_type": "C", "stock_price": 305.33, "utc_time": 1773937900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773937900000}, {"instrument": "GOOGL", "mid_signal": -6866, "gamma_signal": -2530, "vega_signal": -2576, "option_type": "C", "stock_price": 305.27, "utc_time": 1773937905000}, {"instrument": "GOOGL", "mid_signal": -13730, "gamma_signal": 2145, "vega_signal": 2069, "option_type": "P", "stock_price": 305.33, "utc_time": 1773937905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773937910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773937910000}, {"instrument": "GOOGL", "mid_signal": 11408, "gamma_signal": 2090, "vega_signal": 1980, "option_type": "C", "stock_price": 305.365, "utc_time": 1773937915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773937915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.365, "utc_time": 1773937920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.365, "utc_time": 1773937920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773937925000}, {"instrument": "GOOGL", "mid_signal": 135355, "gamma_signal": -15309, "vega_signal": -13778, "option_type": "P", "stock_price": 305.37, "utc_time": 1773937925000}, {"instrument": "GOOGL", "mid_signal": -136797, "gamma_signal": -30695, "vega_signal": -28570, "option_type": "C", "stock_price": 305.38, "utc_time": 1773937930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773937930000}, {"instrument": "GOOGL", "mid_signal": -4209, "gamma_signal": -1584, "vega_signal": -1510, "option_type": "C", "stock_price": 305.45, "utc_time": 1773937935000}, {"instrument": "GOOGL", "mid_signal": -9498, "gamma_signal": 1787, "vega_signal": 1845, "option_type": "P", "stock_price": 305.45, "utc_time": 1773937935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773937940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773937940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937950000}, {"instrument": "GOOGL", "mid_signal": 42832, "gamma_signal": -6492, "vega_signal": -6229, "option_type": "P", "stock_price": 305.36, "utc_time": 1773937950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773937955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773937955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773937960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773937960000}, {"instrument": "GOOGL", "mid_signal": 48671, "gamma_signal": 6202, "vega_signal": 6230, "option_type": "C", "stock_price": 305.34, "utc_time": 1773937965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773937965000}, {"instrument": "GOOGL", "mid_signal": -189876, "gamma_signal": -30789, "vega_signal": -29749, "option_type": "C", "stock_price": 305.34, "utc_time": 1773937970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773937970000}, {"instrument": "GOOGL", "mid_signal": -81920, "gamma_signal": -10643, "vega_signal": -10705, "option_type": "C", "stock_price": 305.23, "utc_time": 1773937975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773937975000}, {"instrument": "GOOGL", "mid_signal": 110080, "gamma_signal": 10212, "vega_signal": 10769, "option_type": "C", "stock_price": 305.2, "utc_time": 1773937980000}, {"instrument": "GOOGL", "mid_signal": -9490, "gamma_signal": 1785, "vega_signal": 1844, "option_type": "P", "stock_price": 305.2, "utc_time": 1773937980000}, {"instrument": "GOOGL", "mid_signal": 1381, "gamma_signal": 515, "vega_signal": 497, "option_type": "C", "stock_price": 305.18, "utc_time": 1773937985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773937985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773937990000}, {"instrument": "GOOGL", "mid_signal": -9781, "gamma_signal": 1811, "vega_signal": 1866, "option_type": "P", "stock_price": 305.18, "utc_time": 1773937990000}, {"instrument": "GOOGL", "mid_signal": 105487, "gamma_signal": 20300, "vega_signal": 19227, "option_type": "C", "stock_price": 305.2, "utc_time": 1773937995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773937995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773938000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773938000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773938005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773938005000}, {"instrument": "GOOGL", "mid_signal": 31645, "gamma_signal": 6090, "vega_signal": 5768, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938010000}, {"instrument": "GOOGL", "mid_signal": -483849, "gamma_signal": 50359, "vega_signal": 45827, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938015000}, {"instrument": "GOOGL", "mid_signal": 36870, "gamma_signal": 8081, "vega_signal": 7536, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938025000}, {"instrument": "GOOGL", "mid_signal": -5809, "gamma_signal": -1554, "vega_signal": -1417, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938030000}, {"instrument": "GOOGL", "mid_signal": 69244, "gamma_signal": 15745, "vega_signal": 14699, "option_type": "C", "stock_price": 305.2, "utc_time": 1773938035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773938035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773938040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773938040000}, {"instrument": "GOOGL", "mid_signal": 52768, "gamma_signal": 10155, "vega_signal": 9618, "option_type": "C", "stock_price": 305.34, "utc_time": 1773938045000}, {"instrument": "GOOGL", "mid_signal": 4151, "gamma_signal": -1139, "vega_signal": -1370, "option_type": "P", "stock_price": 305.34, "utc_time": 1773938045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773938050000}, {"instrument": "GOOGL", "mid_signal": -9609, "gamma_signal": 1796, "vega_signal": 1853, "option_type": "P", "stock_price": 305.33, "utc_time": 1773938050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773938055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773938055000}, {"instrument": "GOOGL", "mid_signal": 29360, "gamma_signal": 3169, "vega_signal": 3292, "option_type": "C", "stock_price": 305.31, "utc_time": 1773938060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773938060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773938065000}, {"instrument": "GOOGL", "mid_signal": 40078, "gamma_signal": -4291, "vega_signal": -3838, "option_type": "P", "stock_price": 305.29, "utc_time": 1773938065000}, {"instrument": "GOOGL", "mid_signal": 16083, "gamma_signal": 2061, "vega_signal": 2076, "option_type": "C", "stock_price": 305.26, "utc_time": 1773938070000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773938070000}, {"instrument": "GOOGL", "mid_signal": 65773, "gamma_signal": 13357, "vega_signal": 12569, "option_type": "C", "stock_price": 305.26, "utc_time": 1773938075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773938075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773938080000}, {"instrument": "GOOGL", "mid_signal": 40082, "gamma_signal": -4292, "vega_signal": -3839, "option_type": "P", "stock_price": 305.32, "utc_time": 1773938080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773938085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773938085000}, {"instrument": "GOOGL", "mid_signal": 1396, "gamma_signal": 523, "vega_signal": 501, "option_type": "C", "stock_price": 305.28, "utc_time": 1773938090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773938090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773938095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773938095000}, {"instrument": "GOOGL", "mid_signal": -192885, "gamma_signal": -24713, "vega_signal": -24901, "option_type": "C", "stock_price": 305.09, "utc_time": 1773938100000}, {"instrument": "GOOGL", "mid_signal": -220317, "gamma_signal": 23590, "vega_signal": 21099, "option_type": "P", "stock_price": 305.09, "utc_time": 1773938100000}, {"instrument": "GOOGL", "mid_signal": 261498, "gamma_signal": 51307, "vega_signal": 48531, "option_type": "C", "stock_price": 305, "utc_time": 1773938105000}, {"instrument": "GOOGL", "mid_signal": 20844, "gamma_signal": -699, "vega_signal": -133, "option_type": "P", "stock_price": 305.05, "utc_time": 1773938105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773938110000}, {"instrument": "GOOGL", "mid_signal": 20427, "gamma_signal": -2113, "vega_signal": -1886, "option_type": "P", "stock_price": 305, "utc_time": 1773938110000}, {"instrument": "GOOGL", "mid_signal": -41447, "gamma_signal": -8061, "vega_signal": -7629, "option_type": "C", "stock_price": 305, "utc_time": 1773938115000}, {"instrument": "GOOGL", "mid_signal": -14229, "gamma_signal": 1208, "vega_signal": 1066, "option_type": "P", "stock_price": 305.06, "utc_time": 1773938115000}, {"instrument": "GOOGL", "mid_signal": -20724, "gamma_signal": -4031, "vega_signal": -3815, "option_type": "C", "stock_price": 305.01, "utc_time": 1773938120000}, {"instrument": "GOOGL", "mid_signal": -20428, "gamma_signal": 2113, "vega_signal": 1886, "option_type": "P", "stock_price": 305.01, "utc_time": 1773938120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773938125000}, {"instrument": "GOOGL", "mid_signal": 18399, "gamma_signal": -4417, "vega_signal": -4531, "option_type": "P", "stock_price": 304.99, "utc_time": 1773938125000}, {"instrument": "GOOGL", "mid_signal": 5679, "gamma_signal": 1530, "vega_signal": 1395, "option_type": "C", "stock_price": 304.99, "utc_time": 1773938130000}, {"instrument": "GOOGL", "mid_signal": 20448, "gamma_signal": -2116, "vega_signal": -1889, "option_type": "P", "stock_price": 305.06, "utc_time": 1773938130000}, {"instrument": "GOOGL", "mid_signal": -10364, "gamma_signal": -2016, "vega_signal": -1908, "option_type": "C", "stock_price": 305.08, "utc_time": 1773938135000}, {"instrument": "GOOGL", "mid_signal": -204312, "gamma_signal": 21138, "vega_signal": 18866, "option_type": "P", "stock_price": 305.06, "utc_time": 1773938135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.08, "utc_time": 1773938140000}, {"instrument": "GOOGL", "mid_signal": 6242, "gamma_signal": -1358, "vega_signal": -1478, "option_type": "P", "stock_price": 305.08, "utc_time": 1773938140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773938145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773938145000}, {"instrument": "GOOGL", "mid_signal": -32689, "gamma_signal": -11017, "vega_signal": -10089, "option_type": "C", "stock_price": 305.07, "utc_time": 1773938150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773938150000}, {"instrument": "GOOGL", "mid_signal": 10362, "gamma_signal": 2015, "vega_signal": 1907, "option_type": "C", "stock_price": 305, "utc_time": 1773938155000}, {"instrument": "GOOGL", "mid_signal": -6241, "gamma_signal": 1358, "vega_signal": 1478, "option_type": "P", "stock_price": 305.04, "utc_time": 1773938155000}, {"instrument": "GOOGL", "mid_signal": -103630, "gamma_signal": -20156, "vega_signal": -19075, "option_type": "C", "stock_price": 305.04, "utc_time": 1773938160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773938160000}, {"instrument": "GOOGL", "mid_signal": -10247, "gamma_signal": -3697, "vega_signal": -4614, "option_type": "C", "stock_price": 305.01, "utc_time": 1773938165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1773938165000}, {"instrument": "GOOGL", "mid_signal": 15349, "gamma_signal": 2066, "vega_signal": 2076, "option_type": "C", "stock_price": 305.04, "utc_time": 1773938170000}, {"instrument": "GOOGL", "mid_signal": 67681, "gamma_signal": -8705, "vega_signal": -6901, "option_type": "P", "stock_price": 305.04, "utc_time": 1773938170000}, {"instrument": "GOOGL", "mid_signal": 50346, "gamma_signal": 9931, "vega_signal": 9426, "option_type": "C", "stock_price": 305.12, "utc_time": 1773938175000}, {"instrument": "GOOGL", "mid_signal": 82314, "gamma_signal": -12200, "vega_signal": -11892, "option_type": "P", "stock_price": 305.12, "utc_time": 1773938175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773938180000}, {"instrument": "GOOGL", "mid_signal": -303317, "gamma_signal": 43261, "vega_signal": 41526, "option_type": "P", "stock_price": 305.13, "utc_time": 1773938180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773938185000}, {"instrument": "GOOGL", "mid_signal": -5488, "gamma_signal": -1489, "vega_signal": -1365, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773938190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938195000}, {"instrument": "GOOGL", "mid_signal": -51215, "gamma_signal": 9220, "vega_signal": 9489, "option_type": "P", "stock_price": 305.14, "utc_time": 1773938195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773938200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773938200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773938205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773938210000}, {"instrument": "GOOGL", "mid_signal": 2910, "gamma_signal": 1058, "vega_signal": 1145, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773938215000}, {"instrument": "GOOGL", "mid_signal": -30291, "gamma_signal": -24, "vega_signal": -105, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773938220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773938225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.06, "utc_time": 1773938230000}, {"instrument": "GOOGL", "mid_signal": 30325, "gamma_signal": -4325, "vega_signal": -4152, "option_type": "P", "stock_price": 305.06, "utc_time": 1773938230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1773938235000}, {"instrument": "GOOGL", "mid_signal": 41446, "gamma_signal": -4143, "vega_signal": -3726, "option_type": "P", "stock_price": 305.11, "utc_time": 1773938235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.03, "utc_time": 1773938240000}, {"instrument": "GOOGL", "mid_signal": 6424, "gamma_signal": -1378, "vega_signal": -1502, "option_type": "P", "stock_price": 305.03, "utc_time": 1773938240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.03, "utc_time": 1773938245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773938245000}, {"instrument": "GOOGL", "mid_signal": 155100, "gamma_signal": 30359, "vega_signal": 28753, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938250000}, {"instrument": "GOOGL", "mid_signal": 15078, "gamma_signal": -2163, "vega_signal": -2075, "option_type": "P", "stock_price": 305.11, "utc_time": 1773938250000}, {"instrument": "GOOGL", "mid_signal": 46318, "gamma_signal": 6187, "vega_signal": 6228, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938255000}, {"instrument": "GOOGL", "mid_signal": 41279, "gamma_signal": -4154, "vega_signal": -3740, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773938260000}, {"instrument": "GOOGL", "mid_signal": 10141, "gamma_signal": -1849, "vega_signal": -1890, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938260000}, {"instrument": "GOOGL", "mid_signal": 50767, "gamma_signal": 9954, "vega_signal": 9455, "option_type": "C", "stock_price": 305.21, "utc_time": 1773938265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773938270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773938270000}, {"instrument": "GOOGL", "mid_signal": 294987, "gamma_signal": 57913, "vega_signal": 55076, "option_type": "C", "stock_price": 305.25, "utc_time": 1773938275000}, {"instrument": "GOOGL", "mid_signal": -1496469, "gamma_signal": 228821, "vega_signal": 223770, "option_type": "P", "stock_price": 305.21, "utc_time": 1773938275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773938280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773938280000}, {"instrument": "GOOGL", "mid_signal": 35363, "gamma_signal": 7899, "vega_signal": 7385, "option_type": "C", "stock_price": 305.26, "utc_time": 1773938285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773938285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773938290000}, {"instrument": "GOOGL", "mid_signal": -60353, "gamma_signal": 8656, "vega_signal": 8307, "option_type": "P", "stock_price": 305.31, "utc_time": 1773938290000}, {"instrument": "GOOGL", "mid_signal": -60941, "gamma_signal": -11949, "vega_signal": -11349, "option_type": "C", "stock_price": 305.31, "utc_time": 1773938295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773938295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773938300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773938300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773938305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773938305000}, {"instrument": "GOOGL", "mid_signal": -144985, "gamma_signal": -18483, "vega_signal": -18657, "option_type": "C", "stock_price": 305.22, "utc_time": 1773938310000}, {"instrument": "GOOGL", "mid_signal": 19978, "gamma_signal": -2138, "vega_signal": -1920, "option_type": "P", "stock_price": 305.22, "utc_time": 1773938310000}, {"instrument": "GOOGL", "mid_signal": 808, "gamma_signal": 306, "vega_signal": 319, "option_type": "C", "stock_price": 305.22, "utc_time": 1773938315000}, {"instrument": "GOOGL", "mid_signal": 19978, "gamma_signal": -2138, "vega_signal": -1920, "option_type": "P", "stock_price": 305.22, "utc_time": 1773938315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773938320000}, {"instrument": "GOOGL", "mid_signal": 39970, "gamma_signal": -4278, "vega_signal": -3841, "option_type": "P", "stock_price": 305.32, "utc_time": 1773938320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773938325000}, {"instrument": "GOOGL", "mid_signal": 28782, "gamma_signal": -4300, "vega_signal": -4147, "option_type": "P", "stock_price": 305.37, "utc_time": 1773938325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773938330000}, {"instrument": "GOOGL", "mid_signal": -85548, "gamma_signal": 8547, "vega_signal": 7531, "option_type": "P", "stock_price": 305.41, "utc_time": 1773938330000}, {"instrument": "GOOGL", "mid_signal": -9437, "gamma_signal": -1519, "vega_signal": -1444, "option_type": "C", "stock_price": 305.42, "utc_time": 1773938335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773938335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773938340000}, {"instrument": "GOOGL", "mid_signal": -43179, "gamma_signal": 6452, "vega_signal": 6222, "option_type": "P", "stock_price": 305.42, "utc_time": 1773938340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773938345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773938345000}, {"instrument": "GOOGL", "mid_signal": 21148, "gamma_signal": 7766, "vega_signal": 8927, "option_type": "C", "stock_price": 305.42, "utc_time": 1773938350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773938350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773938355000}, {"instrument": "GOOGL", "mid_signal": -4497, "gamma_signal": 1513, "vega_signal": 2011, "option_type": "P", "stock_price": 305.46, "utc_time": 1773938355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773938360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773938360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773938365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773938365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773938370000}, {"instrument": "GOOGL", "mid_signal": -9404, "gamma_signal": 1777, "vega_signal": 1834, "option_type": "P", "stock_price": 305.45, "utc_time": 1773938370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773938375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773938375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773938380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773938380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773938385000}, {"instrument": "GOOGL", "mid_signal": -5092, "gamma_signal": 1413, "vega_signal": 1858, "option_type": "P", "stock_price": 305.46, "utc_time": 1773938385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773938390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773938390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773938395000}, {"instrument": "GOOGL", "mid_signal": 231, "gamma_signal": -52, "vega_signal": -109, "option_type": "P", "stock_price": 305.45, "utc_time": 1773938395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773938400000}, {"instrument": "GOOGL", "mid_signal": 2029, "gamma_signal": -552, "vega_signal": -672, "option_type": "P", "stock_price": 305.49, "utc_time": 1773938400000}, {"instrument": "GOOGL", "mid_signal": 6928, "gamma_signal": 2638, "vega_signal": 2487, "option_type": "C", "stock_price": 305.49, "utc_time": 1773938405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773938405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773938410000}, {"instrument": "GOOGL", "mid_signal": 28340, "gamma_signal": -4296, "vega_signal": -4143, "option_type": "P", "stock_price": 305.48, "utc_time": 1773938410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773938415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773938415000}, {"instrument": "GOOGL", "mid_signal": 30503, "gamma_signal": 32, "vega_signal": 29, "option_type": "C", "stock_price": 305.57, "utc_time": 1773938420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773938420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773938425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773938425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773938430000}, {"instrument": "GOOGL", "mid_signal": -2565, "gamma_signal": 628, "vega_signal": 657, "option_type": "P", "stock_price": 305.57, "utc_time": 1773938430000}, {"instrument": "GOOGL", "mid_signal": 6271, "gamma_signal": 1629, "vega_signal": 1483, "option_type": "C", "stock_price": 305.69, "utc_time": 1773938435000}, {"instrument": "GOOGL", "mid_signal": -67079, "gamma_signal": 9610, "vega_signal": 9372, "option_type": "P", "stock_price": 305.69, "utc_time": 1773938435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773938440000}, {"instrument": "GOOGL", "mid_signal": 2475, "gamma_signal": -692, "vega_signal": -908, "option_type": "P", "stock_price": 305.64, "utc_time": 1773938440000}, {"instrument": "GOOGL", "mid_signal": 11172, "gamma_signal": 2065, "vega_signal": 1961, "option_type": "C", "stock_price": 305.62, "utc_time": 1773938445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773938445000}, {"instrument": "GOOGL", "mid_signal": 29318, "gamma_signal": 6796, "vega_signal": 6422, "option_type": "C", "stock_price": 305.71, "utc_time": 1773938450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773938450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938455000}, {"instrument": "GOOGL", "mid_signal": -115130, "gamma_signal": 19417, "vega_signal": 18882, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938455000}, {"instrument": "GOOGL", "mid_signal": -535, "gamma_signal": -198, "vega_signal": -226, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938460000}, {"instrument": "GOOGL", "mid_signal": -56404, "gamma_signal": 8694, "vega_signal": 8412, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938460000}, {"instrument": "GOOGL", "mid_signal": -44722, "gamma_signal": -8265, "vega_signal": -7851, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938465000}, {"instrument": "GOOGL", "mid_signal": 14032, "gamma_signal": -2157, "vega_signal": -2071, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938465000}, {"instrument": "GOOGL", "mid_signal": 415075, "gamma_signal": 76984, "vega_signal": 73124, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938470000}, {"instrument": "GOOGL", "mid_signal": -80501, "gamma_signal": -7330, "vega_signal": -8000, "option_type": "C", "stock_price": 305.8, "utc_time": 1773938475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.79, "utc_time": 1773938475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773938480000}, {"instrument": "GOOGL", "mid_signal": 222101, "gamma_signal": -47382, "vega_signal": -50781, "option_type": "P", "stock_price": 305.79, "utc_time": 1773938480000}, {"instrument": "GOOGL", "mid_signal": 256, "gamma_signal": 90, "vega_signal": 119, "option_type": "C", "stock_price": 305.79, "utc_time": 1773938485000}, {"instrument": "GOOGL", "mid_signal": 181472, "gamma_signal": -27401, "vega_signal": -26347, "option_type": "P", "stock_price": 305.79, "utc_time": 1773938485000}, {"instrument": "GOOGL", "mid_signal": 1517, "gamma_signal": 573, "vega_signal": 535, "option_type": "C", "stock_price": 305.82, "utc_time": 1773938490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.79, "utc_time": 1773938490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773938495000}, {"instrument": "GOOGL", "mid_signal": -107685, "gamma_signal": 17031, "vega_signal": 16478, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773938500000}, {"instrument": "GOOGL", "mid_signal": 13461, "gamma_signal": -2129, "vega_signal": -2060, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938505000}, {"instrument": "GOOGL", "mid_signal": 1862, "gamma_signal": -515, "vega_signal": -629, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773938510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938515000}, {"instrument": "GOOGL", "mid_signal": 67320, "gamma_signal": -10647, "vega_signal": -10302, "option_type": "P", "stock_price": 305.9, "utc_time": 1773938515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773938520000}, {"instrument": "GOOGL", "mid_signal": 38074, "gamma_signal": -4392, "vega_signal": -3970, "option_type": "P", "stock_price": 305.9, "utc_time": 1773938520000}, {"instrument": "GOOGL", "mid_signal": -20091, "gamma_signal": -3182, "vega_signal": -3133, "option_type": "C", "stock_price": 305.91, "utc_time": 1773938525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773938525000}, {"instrument": "GOOGL", "mid_signal": 61182, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773938530000}, {"instrument": "GOOGL", "mid_signal": 5450, "gamma_signal": -1242, "vega_signal": -1362, "option_type": "P", "stock_price": 305.91, "utc_time": 1773938530000}, {"instrument": "GOOGL", "mid_signal": 68243, "gamma_signal": 8145, "vega_signal": 8251, "option_type": "C", "stock_price": 306, "utc_time": 1773938535000}, {"instrument": "GOOGL", "mid_signal": -363639, "gamma_signal": 57513, "vega_signal": 55645, "option_type": "P", "stock_price": 306.03, "utc_time": 1773938535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773938540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.99, "utc_time": 1773938540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773938545000}, {"instrument": "GOOGL", "mid_signal": -13465, "gamma_signal": 2130, "vega_signal": 2061, "option_type": "P", "stock_price": 305.94, "utc_time": 1773938545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773938550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.94, "utc_time": 1773938550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773938555000}, {"instrument": "GOOGL", "mid_signal": 13063, "gamma_signal": -2138, "vega_signal": -2050, "option_type": "P", "stock_price": 305.93, "utc_time": 1773938555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773938560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773938560000}, {"instrument": "GOOGL", "mid_signal": -229678, "gamma_signal": -18427, "vega_signal": -19863, "option_type": "C", "stock_price": 305.89, "utc_time": 1773938565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773938565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.92, "utc_time": 1773938570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.92, "utc_time": 1773938570000}, {"instrument": "GOOGL", "mid_signal": -35099, "gamma_signal": -8699, "vega_signal": -7921, "option_type": "C", "stock_price": 305.83, "utc_time": 1773938575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938575000}, {"instrument": "GOOGL", "mid_signal": -1758, "gamma_signal": -678, "vega_signal": -686, "option_type": "C", "stock_price": 305.665, "utc_time": 1773938580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938580000}, {"instrument": "GOOGL", "mid_signal": -72719, "gamma_signal": -12659, "vega_signal": -12074, "option_type": "C", "stock_price": 305.665, "utc_time": 1773938585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.665, "utc_time": 1773938585000}, {"instrument": "GOOGL", "mid_signal": 12120, "gamma_signal": 2110, "vega_signal": 2012, "option_type": "C", "stock_price": 305.665, "utc_time": 1773938590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.665, "utc_time": 1773938590000}, {"instrument": "GOOGL", "mid_signal": -549, "gamma_signal": -208, "vega_signal": -231, "option_type": "C", "stock_price": 305.665, "utc_time": 1773938595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.665, "utc_time": 1773938595000}, {"instrument": "GOOGL", "mid_signal": 12118, "gamma_signal": 2109, "vega_signal": 2012, "option_type": "C", "stock_price": 305.62, "utc_time": 1773938600000}, {"instrument": "GOOGL", "mid_signal": -26100, "gamma_signal": 4271, "vega_signal": 4095, "option_type": "P", "stock_price": 305.62, "utc_time": 1773938600000}, {"instrument": "GOOGL", "mid_signal": 81780, "gamma_signal": 13747, "vega_signal": 13171, "option_type": "C", "stock_price": 305.6, "utc_time": 1773938605000}, {"instrument": "GOOGL", "mid_signal": -68926, "gamma_signal": 10737, "vega_signal": 10319, "option_type": "P", "stock_price": 305.6, "utc_time": 1773938605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773938610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773938610000}, {"instrument": "GOOGL", "mid_signal": 16726, "gamma_signal": 2057, "vega_signal": 2065, "option_type": "C", "stock_price": 305.69, "utc_time": 1773938615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773938615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773938620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773938620000}, {"instrument": "GOOGL", "mid_signal": 7352, "gamma_signal": 2773, "vega_signal": 2607, "option_type": "C", "stock_price": 305.69, "utc_time": 1773938625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773938625000}, {"instrument": "GOOGL", "mid_signal": 27571, "gamma_signal": 1896, "vega_signal": 2046, "option_type": "C", "stock_price": 305.7, "utc_time": 1773938630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773938630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773938635000}, {"instrument": "GOOGL", "mid_signal": -19377, "gamma_signal": 2175, "vega_signal": 1962, "option_type": "P", "stock_price": 305.73, "utc_time": 1773938635000}, {"instrument": "GOOGL", "mid_signal": -33461, "gamma_signal": -4115, "vega_signal": -4132, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773938640000}, {"instrument": "GOOGL", "mid_signal": 56882, "gamma_signal": 10462, "vega_signal": 9863, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938645000}, {"instrument": "GOOGL", "mid_signal": -114, "gamma_signal": 21, "vega_signal": 58, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938645000}, {"instrument": "GOOGL", "mid_signal": 22758, "gamma_signal": 4186, "vega_signal": 3946, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938660000}, {"instrument": "GOOGL", "mid_signal": -13796, "gamma_signal": 2149, "vega_signal": 2065, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938660000}, {"instrument": "GOOGL", "mid_signal": 13585, "gamma_signal": 3419, "vega_signal": 3107, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938665000}, {"instrument": "GOOGL", "mid_signal": 54347, "gamma_signal": 13676, "vega_signal": 12430, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938670000}, {"instrument": "GOOGL", "mid_signal": -137359, "gamma_signal": -16386, "vega_signal": -16461, "option_type": "C", "stock_price": 305.91, "utc_time": 1773938675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773938675000}, {"instrument": "GOOGL", "mid_signal": 59198, "gamma_signal": 10534, "vega_signal": 9990, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938680000}, {"instrument": "GOOGL", "mid_signal": 27808, "gamma_signal": -336, "vega_signal": 330, "option_type": "P", "stock_price": 305.91, "utc_time": 1773938680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938685000}, {"instrument": "GOOGL", "mid_signal": 189168, "gamma_signal": -21964, "vega_signal": -19899, "option_type": "P", "stock_price": 305.91, "utc_time": 1773938685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773938690000}, {"instrument": "GOOGL", "mid_signal": -1101, "gamma_signal": 317, "vega_signal": 413, "option_type": "P", "stock_price": 305.91, "utc_time": 1773938690000}, {"instrument": "GOOGL", "mid_signal": 34337, "gamma_signal": 4096, "vega_signal": 4115, "option_type": "C", "stock_price": 305.89, "utc_time": 1773938695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938695000}, {"instrument": "GOOGL", "mid_signal": 23683, "gamma_signal": 4214, "vega_signal": 3997, "option_type": "C", "stock_price": 305.93, "utc_time": 1773938700000}, {"instrument": "GOOGL", "mid_signal": 17450, "gamma_signal": -3440, "vega_signal": -3545, "option_type": "P", "stock_price": 305.93, "utc_time": 1773938700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773938705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.93, "utc_time": 1773938705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773938710000}, {"instrument": "GOOGL", "mid_signal": -3128, "gamma_signal": 811, "vega_signal": 931, "option_type": "P", "stock_price": 305.97, "utc_time": 1773938710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773938715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773938715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.96, "utc_time": 1773938720000}, {"instrument": "GOOGL", "mid_signal": 43159, "gamma_signal": -5628, "vega_signal": -5320, "option_type": "P", "stock_price": 305.96, "utc_time": 1773938720000}, {"instrument": "GOOGL", "mid_signal": 12053, "gamma_signal": 2116, "vega_signal": 2008, "option_type": "C", "stock_price": 305.93, "utc_time": 1773938725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.96, "utc_time": 1773938725000}, {"instrument": "GOOGL", "mid_signal": -24105, "gamma_signal": -4232, "vega_signal": -4017, "option_type": "C", "stock_price": 305.89, "utc_time": 1773938730000}, {"instrument": "GOOGL", "mid_signal": 18676, "gamma_signal": -2196, "vega_signal": -2002, "option_type": "P", "stock_price": 305.89, "utc_time": 1773938730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773938735000}, {"instrument": "GOOGL", "mid_signal": 74703, "gamma_signal": -8786, "vega_signal": -8007, "option_type": "P", "stock_price": 305.89, "utc_time": 1773938735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773938740000}, {"instrument": "GOOGL", "mid_signal": 6780, "gamma_signal": 2196, "vega_signal": 1973, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773938745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938750000}, {"instrument": "GOOGL", "mid_signal": -52084, "gamma_signal": -6090, "vega_signal": -6156, "option_type": "C", "stock_price": 305.87, "utc_time": 1773938755000}, {"instrument": "GOOGL", "mid_signal": 525410, "gamma_signal": -85122, "vega_signal": -81975, "option_type": "P", "stock_price": 305.87, "utc_time": 1773938755000}, {"instrument": "GOOGL", "mid_signal": 103770, "gamma_signal": 15643, "vega_signal": 15195, "option_type": "C", "stock_price": 305.91, "utc_time": 1773938760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773938760000}, {"instrument": "GOOGL", "mid_signal": 7985, "gamma_signal": 2989, "vega_signal": 2786, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938765000}, {"instrument": "GOOGL", "mid_signal": 1041, "gamma_signal": -304, "vega_signal": -394, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773938775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773938780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773938785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773938785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938800000}, {"instrument": "GOOGL", "mid_signal": -173536, "gamma_signal": 34371, "vega_signal": 35337, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938800000}, {"instrument": "GOOGL", "mid_signal": 16465, "gamma_signal": 5386, "vega_signal": 4828, "option_type": "C", "stock_price": 305.83, "utc_time": 1773938805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.89, "utc_time": 1773938805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773938810000}, {"instrument": "GOOGL", "mid_signal": 1788, "gamma_signal": -502, "vega_signal": -609, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773938815000}, {"instrument": "GOOGL", "mid_signal": -39925, "gamma_signal": 6385, "vega_signal": 6159, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773938825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773938825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938835000}, {"instrument": "GOOGL", "mid_signal": -39929, "gamma_signal": 6386, "vega_signal": 6160, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938835000}, {"instrument": "GOOGL", "mid_signal": 59338, "gamma_signal": 10579, "vega_signal": 9991, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938840000}, {"instrument": "GOOGL", "mid_signal": -15175, "gamma_signal": 4249, "vega_signal": 6057, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938850000}, {"instrument": "GOOGL", "mid_signal": 6835, "gamma_signal": -1723, "vega_signal": -2944, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938850000}, {"instrument": "GOOGL", "mid_signal": -11868, "gamma_signal": -2116, "vega_signal": -1998, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938855000}, {"instrument": "GOOGL", "mid_signal": -43248, "gamma_signal": -3319, "vega_signal": -3585, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773938880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773938880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773938885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773938885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773938890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773938890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773938895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773938895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938900000}, {"instrument": "GOOGL", "mid_signal": 332512, "gamma_signal": -53310, "vega_signal": -51291, "option_type": "P", "stock_price": 305.74, "utc_time": 1773938900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773938905000}, {"instrument": "GOOGL", "mid_signal": 332512, "gamma_signal": -53310, "vega_signal": -51291, "option_type": "P", "stock_price": 305.74, "utc_time": 1773938905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773938910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773938910000}, {"instrument": "GOOGL", "mid_signal": 11865, "gamma_signal": 2115, "vega_signal": 1997, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938915000}, {"instrument": "GOOGL", "mid_signal": -5284, "gamma_signal": 1231, "vega_signal": 1333, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773938925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773938925000}, {"instrument": "GOOGL", "mid_signal": -3191, "gamma_signal": -1053, "vega_signal": -943, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773938930000}, {"instrument": "GOOGL", "mid_signal": 11654, "gamma_signal": 2107, "vega_signal": 1985, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773938945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938950000}, {"instrument": "GOOGL", "mid_signal": -1525, "gamma_signal": 429, "vega_signal": 607, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938965000}, {"instrument": "GOOGL", "mid_signal": -13519, "gamma_signal": 2139, "vega_signal": 2056, "option_type": "P", "stock_price": 305.84, "utc_time": 1773938965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773938970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773938970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773938975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773938975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773938980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773938980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.81, "utc_time": 1773938985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.81, "utc_time": 1773938985000}, {"instrument": "GOOGL", "mid_signal": 5988, "gamma_signal": 1499, "vega_signal": 1209, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938990000}, {"instrument": "GOOGL", "mid_signal": -32521, "gamma_signal": 7495, "vega_signal": 8122, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938990000}, {"instrument": "GOOGL", "mid_signal": -3234, "gamma_signal": -1071, "vega_signal": -952, "option_type": "C", "stock_price": 305.87, "utc_time": 1773938995000}, {"instrument": "GOOGL", "mid_signal": -13319, "gamma_signal": 2143, "vega_signal": 2051, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939015000}, {"instrument": "GOOGL", "mid_signal": 34001, "gamma_signal": 8564, "vega_signal": 7760, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939020000}, {"instrument": "GOOGL", "mid_signal": 759819, "gamma_signal": -135784, "vega_signal": -134383, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939020000}, {"instrument": "GOOGL", "mid_signal": 92514, "gamma_signal": 22963, "vega_signal": 20597, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939025000}, {"instrument": "GOOGL", "mid_signal": -26640, "gamma_signal": 4286, "vega_signal": 4103, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939025000}, {"instrument": "GOOGL", "mid_signal": -17181, "gamma_signal": -2039, "vega_signal": -2054, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939035000}, {"instrument": "GOOGL", "mid_signal": 18936, "gamma_signal": -2221, "vega_signal": -1985, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939035000}, {"instrument": "GOOGL", "mid_signal": -1320, "gamma_signal": -418, "vega_signal": -645, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.79, "utc_time": 1773939055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.79, "utc_time": 1773939055000}, {"instrument": "GOOGL", "mid_signal": 23544, "gamma_signal": 4259, "vega_signal": 3981, "option_type": "C", "stock_price": 305.83, "utc_time": 1773939060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773939060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773939065000}, {"instrument": "GOOGL", "mid_signal": 26701, "gamma_signal": -4314, "vega_signal": -4102, "option_type": "P", "stock_price": 305.83, "utc_time": 1773939065000}, {"instrument": "GOOGL", "mid_signal": 11771, "gamma_signal": 2129, "vega_signal": 1990, "option_type": "C", "stock_price": 305.8, "utc_time": 1773939070000}, {"instrument": "GOOGL", "mid_signal": -21105, "gamma_signal": 4949, "vega_signal": 5321, "option_type": "P", "stock_price": 305.8, "utc_time": 1773939070000}, {"instrument": "GOOGL", "mid_signal": 64942, "gamma_signal": 5039, "vega_signal": 5365, "option_type": "C", "stock_price": 305.78, "utc_time": 1773939075000}, {"instrument": "GOOGL", "mid_signal": -239124, "gamma_signal": 47070, "vega_signal": 47592, "option_type": "P", "stock_price": 305.78, "utc_time": 1773939075000}, {"instrument": "GOOGL", "mid_signal": 11770, "gamma_signal": 2129, "vega_signal": 1990, "option_type": "C", "stock_price": 305.78, "utc_time": 1773939080000}, {"instrument": "GOOGL", "mid_signal": -13349, "gamma_signal": 2157, "vega_signal": 2051, "option_type": "P", "stock_price": 305.78, "utc_time": 1773939080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773939085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773939085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773939090000}, {"instrument": "GOOGL", "mid_signal": 37887, "gamma_signal": -4401, "vega_signal": -3967, "option_type": "P", "stock_price": 305.8, "utc_time": 1773939090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773939095000}, {"instrument": "GOOGL", "mid_signal": -13349, "gamma_signal": 2157, "vega_signal": 2051, "option_type": "P", "stock_price": 305.8, "utc_time": 1773939095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.79, "utc_time": 1773939100000}, {"instrument": "GOOGL", "mid_signal": -37883, "gamma_signal": 4401, "vega_signal": 3966, "option_type": "P", "stock_price": 305.77, "utc_time": 1773939100000}, {"instrument": "GOOGL", "mid_signal": 207604, "gamma_signal": 53470, "vega_signal": 48028, "option_type": "C", "stock_price": 305.8, "utc_time": 1773939105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773939105000}, {"instrument": "GOOGL", "mid_signal": -411978, "gamma_signal": -74520, "vega_signal": -69659, "option_type": "C", "stock_price": 305.8, "utc_time": 1773939110000}, {"instrument": "GOOGL", "mid_signal": 121645, "gamma_signal": -8754, "vega_signal": -7386, "option_type": "P", "stock_price": 305.82, "utc_time": 1773939110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773939115000}, {"instrument": "GOOGL", "mid_signal": 37960, "gamma_signal": -4412, "vega_signal": -3963, "option_type": "P", "stock_price": 305.85, "utc_time": 1773939115000}, {"instrument": "GOOGL", "mid_signal": 553, "gamma_signal": 207, "vega_signal": 232, "option_type": "C", "stock_price": 305.85, "utc_time": 1773939120000}, {"instrument": "GOOGL", "mid_signal": 13377, "gamma_signal": -2152, "vega_signal": -2051, "option_type": "P", "stock_price": 305.85, "utc_time": 1773939120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773939125000}, {"instrument": "GOOGL", "mid_signal": -25998, "gamma_signal": 5228, "vega_signal": 5288, "option_type": "P", "stock_price": 305.91, "utc_time": 1773939125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773939130000}, {"instrument": "GOOGL", "mid_signal": -1102, "gamma_signal": 317, "vega_signal": 412, "option_type": "P", "stock_price": 305.91, "utc_time": 1773939130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773939135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773939135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773939140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773939140000}, {"instrument": "GOOGL", "mid_signal": -117439, "gamma_signal": -21316, "vega_signal": -19883, "option_type": "C", "stock_price": 305.82, "utc_time": 1773939145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773939145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773939150000}, {"instrument": "GOOGL", "mid_signal": -37949, "gamma_signal": 4410, "vega_signal": 3962, "option_type": "P", "stock_price": 305.76, "utc_time": 1773939150000}, {"instrument": "GOOGL", "mid_signal": -46958, "gamma_signal": -8523, "vega_signal": -7950, "option_type": "C", "stock_price": 305.65, "utc_time": 1773939155000}, {"instrument": "GOOGL", "mid_signal": -37937, "gamma_signal": 4409, "vega_signal": 3960, "option_type": "P", "stock_price": 305.68, "utc_time": 1773939155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773939160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773939160000}, {"instrument": "GOOGL", "mid_signal": -6683, "gamma_signal": -1710, "vega_signal": -1535, "option_type": "C", "stock_price": 305.67, "utc_time": 1773939165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773939165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773939170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773939170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773939175000}, {"instrument": "GOOGL", "mid_signal": -41263, "gamma_signal": 6485, "vega_signal": 6171, "option_type": "P", "stock_price": 305.59, "utc_time": 1773939175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773939180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773939180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773939185000}, {"instrument": "GOOGL", "mid_signal": -38884, "gamma_signal": 4437, "vega_signal": 3904, "option_type": "P", "stock_price": 305.64, "utc_time": 1773939185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773939190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773939190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773939195000}, {"instrument": "GOOGL", "mid_signal": -313644, "gamma_signal": 53937, "vega_signal": 51283, "option_type": "P", "stock_price": 305.61, "utc_time": 1773939195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773939200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773939200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773939205000}, {"instrument": "GOOGL", "mid_signal": 38886, "gamma_signal": -4437, "vega_signal": -3904, "option_type": "P", "stock_price": 305.66, "utc_time": 1773939205000}, {"instrument": "GOOGL", "mid_signal": -1653639, "gamma_signal": -429863, "vega_signal": -386149, "option_type": "C", "stock_price": 305.63, "utc_time": 1773939210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773939210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773939215000}, {"instrument": "GOOGL", "mid_signal": -316338, "gamma_signal": 49715, "vega_signal": 47311, "option_type": "P", "stock_price": 305.58, "utc_time": 1773939215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773939220000}, {"instrument": "GOOGL", "mid_signal": -13754, "gamma_signal": 2162, "vega_signal": 2057, "option_type": "P", "stock_price": 305.58, "utc_time": 1773939220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773939225000}, {"instrument": "GOOGL", "mid_signal": -110002, "gamma_signal": 17288, "vega_signal": 16452, "option_type": "P", "stock_price": 305.5, "utc_time": 1773939225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773939230000}, {"instrument": "GOOGL", "mid_signal": 27928, "gamma_signal": -4343, "vega_signal": -4119, "option_type": "P", "stock_price": 305.5, "utc_time": 1773939230000}, {"instrument": "GOOGL", "mid_signal": 621637, "gamma_signal": 180354, "vega_signal": 161408, "option_type": "C", "stock_price": 305.5, "utc_time": 1773939235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773939235000}, {"instrument": "GOOGL", "mid_signal": 383717, "gamma_signal": 100500, "vega_signal": 90029, "option_type": "C", "stock_price": 305.62, "utc_time": 1773939240000}, {"instrument": "GOOGL", "mid_signal": 155163, "gamma_signal": -33922, "vega_signal": -35601, "option_type": "P", "stock_price": 305.71, "utc_time": 1773939240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773939245000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 305.79, "utc_time": 1773939245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.79, "utc_time": 1773939250000}, {"instrument": "GOOGL", "mid_signal": 20392, "gamma_signal": -3795, "vega_signal": -3610, "option_type": "P", "stock_price": 305.79, "utc_time": 1773939250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.79, "utc_time": 1773939255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.79, "utc_time": 1773939255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773939260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773939260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773939265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773939265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773939270000}, {"instrument": "GOOGL", "mid_signal": -62210, "gamma_signal": 14203, "vega_signal": 15256, "option_type": "P", "stock_price": 305.74, "utc_time": 1773939270000}, {"instrument": "GOOGL", "mid_signal": -111735, "gamma_signal": -20874, "vega_signal": -19540, "option_type": "C", "stock_price": 305.74, "utc_time": 1773939275000}, {"instrument": "GOOGL", "mid_signal": 3784, "gamma_signal": -1062, "vega_signal": -1268, "option_type": "P", "stock_price": 305.74, "utc_time": 1773939275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773939280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773939280000}, {"instrument": "GOOGL", "mid_signal": -161344, "gamma_signal": -19190, "vega_signal": -19113, "option_type": "C", "stock_price": 305.89, "utc_time": 1773939285000}, {"instrument": "GOOGL", "mid_signal": 5658, "gamma_signal": -1292, "vega_signal": -1388, "option_type": "P", "stock_price": 305.89, "utc_time": 1773939285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.92, "utc_time": 1773939290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.92, "utc_time": 1773939290000}, {"instrument": "GOOGL", "mid_signal": 240406, "gamma_signal": 60738, "vega_signal": 54599, "option_type": "C", "stock_price": 305.935, "utc_time": 1773939295000}, {"instrument": "GOOGL", "mid_signal": 51626, "gamma_signal": -6648, "vega_signal": -6040, "option_type": "P", "stock_price": 305.935, "utc_time": 1773939295000}, {"instrument": "GOOGL", "mid_signal": 35642, "gamma_signal": 4468, "vega_signal": 4081, "option_type": "C", "stock_price": 306.02, "utc_time": 1773939300000}, {"instrument": "GOOGL", "mid_signal": 150816, "gamma_signal": -23625, "vega_signal": -22449, "option_type": "P", "stock_price": 306.02, "utc_time": 1773939300000}, {"instrument": "GOOGL", "mid_signal": -101822, "gamma_signal": -17368, "vega_signal": -16367, "option_type": "C", "stock_price": 306.02, "utc_time": 1773939305000}, {"instrument": "GOOGL", "mid_signal": -45224, "gamma_signal": 6515, "vega_signal": 6081, "option_type": "P", "stock_price": 306.02, "utc_time": 1773939305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773939310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773939310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773939315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773939315000}, {"instrument": "GOOGL", "mid_signal": 35854, "gamma_signal": 6422, "vega_signal": 5995, "option_type": "C", "stock_price": 306.1, "utc_time": 1773939320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939320000}, {"instrument": "GOOGL", "mid_signal": -17332, "gamma_signal": -2057, "vega_signal": -2048, "option_type": "C", "stock_price": 306.05, "utc_time": 1773939325000}, {"instrument": "GOOGL", "mid_signal": 5221, "gamma_signal": -1222, "vega_signal": -1320, "option_type": "P", "stock_price": 306.05, "utc_time": 1773939325000}, {"instrument": "GOOGL", "mid_signal": -6802, "gamma_signal": -1739, "vega_signal": -1551, "option_type": "C", "stock_price": 306.05, "utc_time": 1773939330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.05, "utc_time": 1773939330000}, {"instrument": "GOOGL", "mid_signal": 16180, "gamma_signal": 5404, "vega_signal": 4757, "option_type": "C", "stock_price": 306.05, "utc_time": 1773939335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.05, "utc_time": 1773939335000}, {"instrument": "GOOGL", "mid_signal": 16180, "gamma_signal": 5404, "vega_signal": 4757, "option_type": "C", "stock_price": 306.05, "utc_time": 1773939340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.05, "utc_time": 1773939340000}, {"instrument": "GOOGL", "mid_signal": -98607, "gamma_signal": -12426, "vega_signal": -12239, "option_type": "C", "stock_price": 305.96, "utc_time": 1773939345000}, {"instrument": "GOOGL", "mid_signal": 13196, "gamma_signal": -2138, "vega_signal": -2046, "option_type": "P", "stock_price": 305.96, "utc_time": 1773939345000}, {"instrument": "GOOGL", "mid_signal": -439329, "gamma_signal": -33270, "vega_signal": -35167, "option_type": "C", "stock_price": 305.98, "utc_time": 1773939350000}, {"instrument": "GOOGL", "mid_signal": 18824, "gamma_signal": -2237, "vega_signal": -1989, "option_type": "P", "stock_price": 305.98, "utc_time": 1773939350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.98, "utc_time": 1773939355000}, {"instrument": "GOOGL", "mid_signal": -18621, "gamma_signal": 2232, "vega_signal": 1999, "option_type": "P", "stock_price": 305.98, "utc_time": 1773939355000}, {"instrument": "GOOGL", "mid_signal": -109847, "gamma_signal": -8319, "vega_signal": -8793, "option_type": "C", "stock_price": 306.02, "utc_time": 1773939360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773939360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306, "utc_time": 1773939365000}, {"instrument": "GOOGL", "mid_signal": -27041, "gamma_signal": 3937, "vega_signal": 3736, "option_type": "P", "stock_price": 306, "utc_time": 1773939365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306, "utc_time": 1773939370000}, {"instrument": "GOOGL", "mid_signal": -13020, "gamma_signal": 2138, "vega_signal": 2040, "option_type": "P", "stock_price": 305.96, "utc_time": 1773939370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.96, "utc_time": 1773939375000}, {"instrument": "GOOGL", "mid_signal": -18620, "gamma_signal": 2232, "vega_signal": 1999, "option_type": "P", "stock_price": 305.96, "utc_time": 1773939375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.96, "utc_time": 1773939380000}, {"instrument": "GOOGL", "mid_signal": -18620, "gamma_signal": 2232, "vega_signal": 1999, "option_type": "P", "stock_price": 305.96, "utc_time": 1773939380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.96, "utc_time": 1773939385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.96, "utc_time": 1773939385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.96, "utc_time": 1773939390000}, {"instrument": "GOOGL", "mid_signal": -9286, "gamma_signal": 1879, "vega_signal": 2158, "option_type": "P", "stock_price": 305.9, "utc_time": 1773939390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773939395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773939395000}, {"instrument": "GOOGL", "mid_signal": 3219, "gamma_signal": 1092, "vega_signal": 948, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939400000}, {"instrument": "GOOGL", "mid_signal": 7402, "gamma_signal": -5127, "vega_signal": -16205, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773939405000}, {"instrument": "GOOGL", "mid_signal": 168351, "gamma_signal": -34089, "vega_signal": -34739, "option_type": "P", "stock_price": 306, "utc_time": 1773939405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306, "utc_time": 1773939410000}, {"instrument": "GOOGL", "mid_signal": -9990, "gamma_signal": 2505, "vega_signal": 4297, "option_type": "P", "stock_price": 305.98, "utc_time": 1773939410000}, {"instrument": "GOOGL", "mid_signal": 210058, "gamma_signal": 24732, "vega_signal": 24515, "option_type": "C", "stock_price": 306.04, "utc_time": 1773939415000}, {"instrument": "GOOGL", "mid_signal": -40604, "gamma_signal": 5045, "vega_signal": -1544, "option_type": "P", "stock_price": 306.03, "utc_time": 1773939415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.03, "utc_time": 1773939420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.03, "utc_time": 1773939420000}, {"instrument": "GOOGL", "mid_signal": -40475, "gamma_signal": -9769, "vega_signal": -8785, "option_type": "C", "stock_price": 306.1, "utc_time": 1773939425000}, {"instrument": "GOOGL", "mid_signal": 67628, "gamma_signal": -12423, "vega_signal": -12328, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939425000}, {"instrument": "GOOGL", "mid_signal": 24195, "gamma_signal": 4300, "vega_signal": 4009, "option_type": "C", "stock_price": 306.1, "utc_time": 1773939430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939430000}, {"instrument": "GOOGL", "mid_signal": -3257, "gamma_signal": -1094, "vega_signal": -956, "option_type": "C", "stock_price": 306.13, "utc_time": 1773939435000}, {"instrument": "GOOGL", "mid_signal": -113648, "gamma_signal": 23443, "vega_signal": 24054, "option_type": "P", "stock_price": 306.13, "utc_time": 1773939435000}, {"instrument": "GOOGL", "mid_signal": 42201, "gamma_signal": -2626, "vega_signal": -2551, "option_type": "C", "stock_price": 306.17, "utc_time": 1773939440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.19, "utc_time": 1773939440000}, {"instrument": "GOOGL", "mid_signal": -14225, "gamma_signal": -959, "vega_signal": -1088, "option_type": "C", "stock_price": 306.17, "utc_time": 1773939445000}, {"instrument": "GOOGL", "mid_signal": 84415, "gamma_signal": -2186, "vega_signal": -2343, "option_type": "P", "stock_price": 306.17, "utc_time": 1773939445000}, {"instrument": "GOOGL", "mid_signal": 69001, "gamma_signal": 17590, "vega_signal": 15627, "option_type": "C", "stock_price": 306.1, "utc_time": 1773939450000}, {"instrument": "GOOGL", "mid_signal": -24297, "gamma_signal": 2340, "vega_signal": 1954, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939450000}, {"instrument": "GOOGL", "mid_signal": 3257, "gamma_signal": 1094, "vega_signal": 956, "option_type": "C", "stock_price": 306.12, "utc_time": 1773939455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939455000}, {"instrument": "GOOGL", "mid_signal": 104879, "gamma_signal": 12318, "vega_signal": 12262, "option_type": "C", "stock_price": 306.12, "utc_time": 1773939460000}, {"instrument": "GOOGL", "mid_signal": 8446, "gamma_signal": -1706, "vega_signal": -1740, "option_type": "P", "stock_price": 306.12, "utc_time": 1773939460000}, {"instrument": "GOOGL", "mid_signal": 13801, "gamma_signal": 3518, "vega_signal": 3126, "option_type": "C", "stock_price": 306.12, "utc_time": 1773939465000}, {"instrument": "GOOGL", "mid_signal": -56267, "gamma_signal": 1457, "vega_signal": 1562, "option_type": "P", "stock_price": 306.12, "utc_time": 1773939465000}, {"instrument": "GOOGL", "mid_signal": 437038, "gamma_signal": 51329, "vega_signal": 51095, "option_type": "C", "stock_price": 306.15, "utc_time": 1773939470000}, {"instrument": "GOOGL", "mid_signal": -1893111, "gamma_signal": 313135, "vega_signal": 298074, "option_type": "P", "stock_price": 306.15, "utc_time": 1773939470000}, {"instrument": "GOOGL", "mid_signal": -3257, "gamma_signal": -1094, "vega_signal": -956, "option_type": "C", "stock_price": 306.15, "utc_time": 1773939475000}, {"instrument": "GOOGL", "mid_signal": -8447, "gamma_signal": 1706, "vega_signal": 1740, "option_type": "P", "stock_price": 306.15, "utc_time": 1773939475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.15, "utc_time": 1773939480000}, {"instrument": "GOOGL", "mid_signal": -5124, "gamma_signal": 1210, "vega_signal": 1304, "option_type": "P", "stock_price": 306.13, "utc_time": 1773939480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.13, "utc_time": 1773939485000}, {"instrument": "GOOGL", "mid_signal": 2978, "gamma_signal": -787, "vega_signal": -895, "option_type": "P", "stock_price": 306.12, "utc_time": 1773939485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.12, "utc_time": 1773939490000}, {"instrument": "GOOGL", "mid_signal": 52169, "gamma_signal": -8584, "vega_signal": -8163, "option_type": "P", "stock_price": 306.12, "utc_time": 1773939490000}, {"instrument": "GOOGL", "mid_signal": -17480, "gamma_signal": -2053, "vega_signal": -2044, "option_type": "C", "stock_price": 306.12, "utc_time": 1773939495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.12, "utc_time": 1773939495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.12, "utc_time": 1773939500000}, {"instrument": "GOOGL", "mid_signal": 184531, "gamma_signal": -22586, "vega_signal": -20071, "option_type": "P", "stock_price": 306.12, "utc_time": 1773939500000}, {"instrument": "GOOGL", "mid_signal": -29974, "gamma_signal": -4224, "vega_signal": -4049, "option_type": "C", "stock_price": 306.1, "utc_time": 1773939505000}, {"instrument": "GOOGL", "mid_signal": -18452, "gamma_signal": 2258, "vega_signal": 2007, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939505000}, {"instrument": "GOOGL", "mid_signal": -24574, "gamma_signal": -4352, "vega_signal": -4025, "option_type": "C", "stock_price": 306.1, "utc_time": 1773939510000}, {"instrument": "GOOGL", "mid_signal": -49330, "gamma_signal": 10187, "vega_signal": 10298, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.1, "utc_time": 1773939515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.1, "utc_time": 1773939520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939520000}, {"instrument": "GOOGL", "mid_signal": 17685, "gamma_signal": 2048, "vega_signal": 2037, "option_type": "C", "stock_price": 306.08, "utc_time": 1773939525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.08, "utc_time": 1773939525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.09, "utc_time": 1773939530000}, {"instrument": "GOOGL", "mid_signal": -36903, "gamma_signal": 4517, "vega_signal": 4014, "option_type": "P", "stock_price": 306.09, "utc_time": 1773939530000}, {"instrument": "GOOGL", "mid_signal": 302377, "gamma_signal": 50258, "vega_signal": 46942, "option_type": "C", "stock_price": 306.08, "utc_time": 1773939535000}, {"instrument": "GOOGL", "mid_signal": -830285, "gamma_signal": 136348, "vega_signal": 129335, "option_type": "P", "stock_price": 306.09, "utc_time": 1773939535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.09, "utc_time": 1773939540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.09, "utc_time": 1773939540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.07, "utc_time": 1773939545000}, {"instrument": "GOOGL", "mid_signal": 106871, "gamma_signal": -22069, "vega_signal": -22311, "option_type": "P", "stock_price": 306.07, "utc_time": 1773939545000}, {"instrument": "GOOGL", "mid_signal": 4516, "gamma_signal": 833, "vega_signal": 449, "option_type": "C", "stock_price": 306.09, "utc_time": 1773939550000}, {"instrument": "GOOGL", "mid_signal": 240241, "gamma_signal": -41851, "vega_signal": -40928, "option_type": "P", "stock_price": 306.09, "utc_time": 1773939550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.09, "utc_time": 1773939555000}, {"instrument": "GOOGL", "mid_signal": -19945, "gamma_signal": 4764, "vega_signal": 5125, "option_type": "P", "stock_price": 306.09, "utc_time": 1773939555000}, {"instrument": "GOOGL", "mid_signal": 51390, "gamma_signal": 3780, "vega_signal": 4144, "option_type": "C", "stock_price": 306.31, "utc_time": 1773939560000}, {"instrument": "GOOGL", "mid_signal": 313895, "gamma_signal": -55276, "vega_signal": -55337, "option_type": "P", "stock_price": 306.31, "utc_time": 1773939560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.31, "utc_time": 1773939565000}, {"instrument": "GOOGL", "mid_signal": -92235, "gamma_signal": 11208, "vega_signal": 10042, "option_type": "P", "stock_price": 306.29, "utc_time": 1773939565000}, {"instrument": "GOOGL", "mid_signal": 5204, "gamma_signal": 367, "vega_signal": 423, "option_type": "C", "stock_price": 306.31, "utc_time": 1773939570000}, {"instrument": "GOOGL", "mid_signal": -184482, "gamma_signal": 22418, "vega_signal": 20084, "option_type": "P", "stock_price": 306.31, "utc_time": 1773939570000}, {"instrument": "GOOGL", "mid_signal": 44048, "gamma_signal": 3263, "vega_signal": 3511, "option_type": "C", "stock_price": 306.31, "utc_time": 1773939575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.31, "utc_time": 1773939575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.325, "utc_time": 1773939580000}, {"instrument": "GOOGL", "mid_signal": 5062, "gamma_signal": -1192, "vega_signal": -1294, "option_type": "P", "stock_price": 306.325, "utc_time": 1773939580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.3, "utc_time": 1773939585000}, {"instrument": "GOOGL", "mid_signal": -83372, "gamma_signal": 16815, "vega_signal": 17284, "option_type": "P", "stock_price": 306.3, "utc_time": 1773939585000}, {"instrument": "GOOGL", "mid_signal": -31920, "gamma_signal": -2959, "vega_signal": -3083, "option_type": "C", "stock_price": 306.26, "utc_time": 1773939590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.3, "utc_time": 1773939590000}, {"instrument": "GOOGL", "mid_signal": 7131, "gamma_signal": 1777, "vega_signal": 1592, "option_type": "C", "stock_price": 306.28, "utc_time": 1773939595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.24, "utc_time": 1773939595000}, {"instrument": "GOOGL", "mid_signal": 298839, "gamma_signal": -1659, "vega_signal": -1415, "option_type": "C", "stock_price": 306.28, "utc_time": 1773939600000}, {"instrument": "GOOGL", "mid_signal": -36623, "gamma_signal": 7215, "vega_signal": 7348, "option_type": "P", "stock_price": 306.28, "utc_time": 1773939600000}, {"instrument": "GOOGL", "mid_signal": -293511, "gamma_signal": -34205, "vega_signal": -34052, "option_type": "C", "stock_price": 306.19, "utc_time": 1773939605000}, {"instrument": "GOOGL", "mid_signal": 666735, "gamma_signal": -186454, "vega_signal": -209422, "option_type": "P", "stock_price": 306.19, "utc_time": 1773939605000}, {"instrument": "GOOGL", "mid_signal": -18581, "gamma_signal": -506, "vega_signal": -762, "option_type": "C", "stock_price": 306.19, "utc_time": 1773939610000}, {"instrument": "GOOGL", "mid_signal": -18441, "gamma_signal": 2241, "vega_signal": 2008, "option_type": "P", "stock_price": 306.19, "utc_time": 1773939610000}, {"instrument": "GOOGL", "mid_signal": -21693, "gamma_signal": -7510, "vega_signal": -7103, "option_type": "C", "stock_price": 306.2, "utc_time": 1773939615000}, {"instrument": "GOOGL", "mid_signal": 18225, "gamma_signal": -2248, "vega_signal": -2017, "option_type": "P", "stock_price": 306.2, "utc_time": 1773939615000}, {"instrument": "GOOGL", "mid_signal": -12531, "gamma_signal": -2155, "vega_signal": -2022, "option_type": "C", "stock_price": 306.2, "utc_time": 1773939620000}, {"instrument": "GOOGL", "mid_signal": -32746, "gamma_signal": 5710, "vega_signal": 5710, "option_type": "P", "stock_price": 306.2, "utc_time": 1773939620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.2, "utc_time": 1773939625000}, {"instrument": "GOOGL", "mid_signal": -40614, "gamma_signal": 8365, "vega_signal": 8528, "option_type": "P", "stock_price": 306.17, "utc_time": 1773939625000}, {"instrument": "GOOGL", "mid_signal": 3360, "gamma_signal": 1258, "vega_signal": 1156, "option_type": "C", "stock_price": 306.14, "utc_time": 1773939630000}, {"instrument": "GOOGL", "mid_signal": -43650, "gamma_signal": 6514, "vega_signal": 6924, "option_type": "P", "stock_price": 306.14, "utc_time": 1773939630000}, {"instrument": "GOOGL", "mid_signal": 7266, "gamma_signal": 1803, "vega_signal": 1608, "option_type": "C", "stock_price": 306.14, "utc_time": 1773939635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1773939635000}, {"instrument": "GOOGL", "mid_signal": -12528, "gamma_signal": -2154, "vega_signal": -2022, "option_type": "C", "stock_price": 306.14, "utc_time": 1773939640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1773939640000}, {"instrument": "GOOGL", "mid_signal": 21211, "gamma_signal": 6896, "vega_signal": 6078, "option_type": "C", "stock_price": 306.15, "utc_time": 1773939645000}, {"instrument": "GOOGL", "mid_signal": -24627, "gamma_signal": 5870, "vega_signal": 6353, "option_type": "P", "stock_price": 306.15, "utc_time": 1773939645000}, {"instrument": "GOOGL", "mid_signal": 81, "gamma_signal": 25, "vega_signal": 42, "option_type": "C", "stock_price": 306.14, "utc_time": 1773939650000}, {"instrument": "GOOGL", "mid_signal": 2550465, "gamma_signal": -424128, "vega_signal": -407420, "option_type": "P", "stock_price": 306.14, "utc_time": 1773939650000}, {"instrument": "GOOGL", "mid_signal": -25052, "gamma_signal": -4308, "vega_signal": -4043, "option_type": "C", "stock_price": 306.09, "utc_time": 1773939655000}, {"instrument": "GOOGL", "mid_signal": -18222, "gamma_signal": 2248, "vega_signal": 2017, "option_type": "P", "stock_price": 306.14, "utc_time": 1773939655000}, {"instrument": "GOOGL", "mid_signal": -12525, "gamma_signal": -2154, "vega_signal": -2021, "option_type": "C", "stock_price": 306.05, "utc_time": 1773939660000}, {"instrument": "GOOGL", "mid_signal": 62248, "gamma_signal": -9333, "vega_signal": -8743, "option_type": "P", "stock_price": 306.07, "utc_time": 1773939660000}, {"instrument": "GOOGL", "mid_signal": 12167, "gamma_signal": -3380, "vega_signal": -2587, "option_type": "C", "stock_price": 306, "utc_time": 1773939665000}, {"instrument": "GOOGL", "mid_signal": 81202, "gamma_signal": -16725, "vega_signal": -17050, "option_type": "P", "stock_price": 306.07, "utc_time": 1773939665000}, {"instrument": "GOOGL", "mid_signal": 1108, "gamma_signal": 424, "vega_signal": 463, "option_type": "C", "stock_price": 306, "utc_time": 1773939670000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.04, "utc_time": 1773939670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773939675000}, {"instrument": "GOOGL", "mid_signal": 81181, "gamma_signal": -16720, "vega_signal": -17046, "option_type": "P", "stock_price": 305.99, "utc_time": 1773939675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773939680000}, {"instrument": "GOOGL", "mid_signal": -46737, "gamma_signal": 12422, "vega_signal": 13311, "option_type": "P", "stock_price": 305.94, "utc_time": 1773939680000}, {"instrument": "GOOGL", "mid_signal": -52202, "gamma_signal": -9706, "vega_signal": -9004, "option_type": "C", "stock_price": 305.91, "utc_time": 1773939685000}, {"instrument": "GOOGL", "mid_signal": 16763, "gamma_signal": -3383, "vega_signal": -3461, "option_type": "P", "stock_price": 305.94, "utc_time": 1773939685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.98, "utc_time": 1773939690000}, {"instrument": "GOOGL", "mid_signal": 18144, "gamma_signal": -2142, "vega_signal": -1823, "option_type": "P", "stock_price": 305.97, "utc_time": 1773939690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773939695000}, {"instrument": "GOOGL", "mid_signal": 18549, "gamma_signal": -2247, "vega_signal": -1999, "option_type": "P", "stock_price": 305.97, "utc_time": 1773939695000}, {"instrument": "GOOGL", "mid_signal": 17568, "gamma_signal": 2043, "vega_signal": 2037, "option_type": "C", "stock_price": 305.97, "utc_time": 1773939700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.93, "utc_time": 1773939700000}, {"instrument": "GOOGL", "mid_signal": 3380, "gamma_signal": 1113, "vega_signal": 980, "option_type": "C", "stock_price": 305.93, "utc_time": 1773939705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.93, "utc_time": 1773939705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773939710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773939710000}, {"instrument": "GOOGL", "mid_signal": 18812, "gamma_signal": 7177, "vega_signal": 6558, "option_type": "C", "stock_price": 305.93, "utc_time": 1773939715000}, {"instrument": "GOOGL", "mid_signal": 2910, "gamma_signal": -776, "vega_signal": -879, "option_type": "P", "stock_price": 305.93, "utc_time": 1773939715000}, {"instrument": "GOOGL", "mid_signal": -3380, "gamma_signal": -1113, "vega_signal": -980, "option_type": "C", "stock_price": 305.93, "utc_time": 1773939720000}, {"instrument": "GOOGL", "mid_signal": 92662, "gamma_signal": -17690, "vega_signal": -18193, "option_type": "P", "stock_price": 305.93, "utc_time": 1773939720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773939725000}, {"instrument": "GOOGL", "mid_signal": -3260, "gamma_signal": 929, "vega_signal": 1219, "option_type": "P", "stock_price": 305.96, "utc_time": 1773939725000}, {"instrument": "GOOGL", "mid_signal": -70235, "gamma_signal": -17664, "vega_signal": -15762, "option_type": "C", "stock_price": 305.96, "utc_time": 1773939730000}, {"instrument": "GOOGL", "mid_signal": 24154, "gamma_signal": -2366, "vega_signal": -1964, "option_type": "P", "stock_price": 305.96, "utc_time": 1773939730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.96, "utc_time": 1773939735000}, {"instrument": "GOOGL", "mid_signal": -12940, "gamma_signal": 2128, "vega_signal": 2034, "option_type": "P", "stock_price": 305.93, "utc_time": 1773939735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773939740000}, {"instrument": "GOOGL", "mid_signal": 517347, "gamma_signal": -75824, "vega_signal": -70868, "option_type": "P", "stock_price": 305.98, "utc_time": 1773939740000}, {"instrument": "GOOGL", "mid_signal": 13704, "gamma_signal": 3474, "vega_signal": 3107, "option_type": "C", "stock_price": 305.93, "utc_time": 1773939745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306, "utc_time": 1773939745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773939750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.93, "utc_time": 1773939750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773939755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.94, "utc_time": 1773939755000}, {"instrument": "GOOGL", "mid_signal": -174458, "gamma_signal": -8450, "vega_signal": -9721, "option_type": "C", "stock_price": 305.99, "utc_time": 1773939760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.99, "utc_time": 1773939760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.95, "utc_time": 1773939765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.95, "utc_time": 1773939765000}, {"instrument": "GOOGL", "mid_signal": 23970, "gamma_signal": 4260, "vega_signal": 3990, "option_type": "C", "stock_price": 305.94, "utc_time": 1773939770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.94, "utc_time": 1773939770000}, {"instrument": "GOOGL", "mid_signal": 31183, "gamma_signal": 10266, "vega_signal": 9030, "option_type": "C", "stock_price": 306.01, "utc_time": 1773939775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.94, "utc_time": 1773939775000}, {"instrument": "GOOGL", "mid_signal": -18840, "gamma_signal": -3868, "vega_signal": -3549, "option_type": "C", "stock_price": 305.99, "utc_time": 1773939780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306, "utc_time": 1773939780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773939785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.99, "utc_time": 1773939785000}, {"instrument": "GOOGL", "mid_signal": 11986, "gamma_signal": 2130, "vega_signal": 1995, "option_type": "C", "stock_price": 305.97, "utc_time": 1773939790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773939790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773939795000}, {"instrument": "GOOGL", "mid_signal": -13038, "gamma_signal": 2142, "vega_signal": 2036, "option_type": "P", "stock_price": 305.97, "utc_time": 1773939795000}, {"instrument": "GOOGL", "mid_signal": 13795, "gamma_signal": 3517, "vega_signal": 3118, "option_type": "C", "stock_price": 305.97, "utc_time": 1773939800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773939800000}, {"instrument": "GOOGL", "mid_signal": -3329, "gamma_signal": -1100, "vega_signal": -969, "option_type": "C", "stock_price": 305.97, "utc_time": 1773939805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773939805000}, {"instrument": "GOOGL", "mid_signal": -122243, "gamma_signal": -14330, "vega_signal": -14268, "option_type": "C", "stock_price": 305.9, "utc_time": 1773939810000}, {"instrument": "GOOGL", "mid_signal": 167912, "gamma_signal": -20173, "vega_signal": -17928, "option_type": "P", "stock_price": 305.9, "utc_time": 1773939810000}, {"instrument": "GOOGL", "mid_signal": 3329, "gamma_signal": 1100, "vega_signal": 969, "option_type": "C", "stock_price": 305.92, "utc_time": 1773939815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.92, "utc_time": 1773939815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.92, "utc_time": 1773939820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.92, "utc_time": 1773939820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773939825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773939825000}, {"instrument": "GOOGL", "mid_signal": -143634, "gamma_signal": -38231, "vega_signal": -34204, "option_type": "C", "stock_price": 305.8, "utc_time": 1773939830000}, {"instrument": "GOOGL", "mid_signal": 8394, "gamma_signal": -1713, "vega_signal": -1730, "option_type": "P", "stock_price": 305.86, "utc_time": 1773939830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773939835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773939835000}, {"instrument": "GOOGL", "mid_signal": 122219, "gamma_signal": 14327, "vega_signal": 14265, "option_type": "C", "stock_price": 305.84, "utc_time": 1773939840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773939840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773939845000}, {"instrument": "GOOGL", "mid_signal": 13034, "gamma_signal": -2142, "vega_signal": -2035, "option_type": "P", "stock_price": 305.88, "utc_time": 1773939845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773939850000}, {"instrument": "GOOGL", "mid_signal": -13032, "gamma_signal": 2141, "vega_signal": 2035, "option_type": "P", "stock_price": 305.83, "utc_time": 1773939850000}, {"instrument": "GOOGL", "mid_signal": 20683, "gamma_signal": 5272, "vega_signal": 4675, "option_type": "C", "stock_price": 305.83, "utc_time": 1773939855000}, {"instrument": "GOOGL", "mid_signal": -309821, "gamma_signal": 50611, "vega_signal": 47953, "option_type": "P", "stock_price": 305.83, "utc_time": 1773939855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773939860000}, {"instrument": "GOOGL", "mid_signal": 1709, "gamma_signal": -486, "vega_signal": -585, "option_type": "P", "stock_price": 305.84, "utc_time": 1773939860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773939865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773939865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773939870000}, {"instrument": "GOOGL", "mid_signal": -8392, "gamma_signal": 1712, "vega_signal": 1730, "option_type": "P", "stock_price": 305.78, "utc_time": 1773939870000}, {"instrument": "GOOGL", "mid_signal": 9912, "gamma_signal": 2310, "vega_signal": 2074, "option_type": "C", "stock_price": 305.83, "utc_time": 1773939875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773939875000}, {"instrument": "GOOGL", "mid_signal": 55667, "gamma_signal": 3891, "vega_signal": 4371, "option_type": "C", "stock_price": 305.65, "utc_time": 1773939880000}, {"instrument": "GOOGL", "mid_signal": 3872, "gamma_signal": -1493, "vega_signal": -1811, "option_type": "P", "stock_price": 305.65, "utc_time": 1773939880000}, {"instrument": "GOOGL", "mid_signal": -3122, "gamma_signal": -1050, "vega_signal": -924, "option_type": "C", "stock_price": 305.65, "utc_time": 1773939885000}, {"instrument": "GOOGL", "mid_signal": 38140, "gamma_signal": -4438, "vega_signal": -3933, "option_type": "P", "stock_price": 305.65, "utc_time": 1773939885000}, {"instrument": "GOOGL", "mid_signal": -39697, "gamma_signal": -10224, "vega_signal": -9120, "option_type": "C", "stock_price": 305.65, "utc_time": 1773939890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773939890000}, {"instrument": "GOOGL", "mid_signal": 8859, "gamma_signal": -4590, "vega_signal": -3542, "option_type": "C", "stock_price": 305.62, "utc_time": 1773939895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773939895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773939900000}, {"instrument": "GOOGL", "mid_signal": 19064, "gamma_signal": -2219, "vega_signal": -1966, "option_type": "P", "stock_price": 305.55, "utc_time": 1773939900000}, {"instrument": "GOOGL", "mid_signal": 10441, "gamma_signal": 356, "vega_signal": 525, "option_type": "C", "stock_price": 305.54, "utc_time": 1773939905000}, {"instrument": "GOOGL", "mid_signal": -87330, "gamma_signal": 17403, "vega_signal": 17610, "option_type": "P", "stock_price": 305.54, "utc_time": 1773939905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773939910000}, {"instrument": "GOOGL", "mid_signal": 3048, "gamma_signal": -809, "vega_signal": -907, "option_type": "P", "stock_price": 305.58, "utc_time": 1773939910000}, {"instrument": "GOOGL", "mid_signal": 2784, "gamma_signal": 1027, "vega_signal": 1237, "option_type": "C", "stock_price": 305.58, "utc_time": 1773939915000}, {"instrument": "GOOGL", "mid_signal": 10671, "gamma_signal": -2487, "vega_signal": -2667, "option_type": "P", "stock_price": 305.58, "utc_time": 1773939915000}, {"instrument": "GOOGL", "mid_signal": -11684, "gamma_signal": -2118, "vega_signal": -1976, "option_type": "C", "stock_price": 305.5, "utc_time": 1773939920000}, {"instrument": "GOOGL", "mid_signal": -13432, "gamma_signal": 2145, "vega_signal": 2043, "option_type": "P", "stock_price": 305.5, "utc_time": 1773939920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773939925000}, {"instrument": "GOOGL", "mid_signal": 19060, "gamma_signal": -2218, "vega_signal": -1966, "option_type": "P", "stock_price": 305.5, "utc_time": 1773939925000}, {"instrument": "GOOGL", "mid_signal": -11683, "gamma_signal": -2118, "vega_signal": -1976, "option_type": "C", "stock_price": 305.48, "utc_time": 1773939930000}, {"instrument": "GOOGL", "mid_signal": -3047, "gamma_signal": 809, "vega_signal": 907, "option_type": "P", "stock_price": 305.48, "utc_time": 1773939930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773939935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773939935000}, {"instrument": "GOOGL", "mid_signal": 8679, "gamma_signal": 2958, "vega_signal": 2617, "option_type": "C", "stock_price": 305.47, "utc_time": 1773939940000}, {"instrument": "GOOGL", "mid_signal": 14035, "gamma_signal": -2157, "vega_signal": -2053, "option_type": "P", "stock_price": 305.47, "utc_time": 1773939940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773939945000}, {"instrument": "GOOGL", "mid_signal": -1422639, "gamma_signal": 217763, "vega_signal": 207140, "option_type": "P", "stock_price": 305.36, "utc_time": 1773939945000}, {"instrument": "GOOGL", "mid_signal": -4242, "gamma_signal": -1609, "vega_signal": -1504, "option_type": "C", "stock_price": 305.24, "utc_time": 1773939950000}, {"instrument": "GOOGL", "mid_signal": 1153089, "gamma_signal": -187480, "vega_signal": -179922, "option_type": "P", "stock_price": 305.23, "utc_time": 1773939950000}, {"instrument": "GOOGL", "mid_signal": -133131, "gamma_signal": -24953, "vega_signal": -23279, "option_type": "C", "stock_price": 305.23, "utc_time": 1773939955000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773939955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773939960000}, {"instrument": "GOOGL", "mid_signal": 13262, "gamma_signal": -5678, "vega_signal": -5580, "option_type": "P", "stock_price": 305.39, "utc_time": 1773939960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773939965000}, {"instrument": "GOOGL", "mid_signal": -28064, "gamma_signal": 4313, "vega_signal": 4105, "option_type": "P", "stock_price": 305.4, "utc_time": 1773939965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773939970000}, {"instrument": "GOOGL", "mid_signal": 19119, "gamma_signal": -4919, "vega_signal": -5523, "option_type": "P", "stock_price": 305.52, "utc_time": 1773939970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773939975000}, {"instrument": "GOOGL", "mid_signal": -8327, "gamma_signal": 862, "vega_signal": 663, "option_type": "P", "stock_price": 305.48, "utc_time": 1773939975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773939980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773939980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773939985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773939985000}, {"instrument": "GOOGL", "mid_signal": -11108, "gamma_signal": -2082, "vega_signal": -1942, "option_type": "C", "stock_price": 305.61, "utc_time": 1773939990000}, {"instrument": "GOOGL", "mid_signal": -98124, "gamma_signal": 10791, "vega_signal": 9653, "option_type": "P", "stock_price": 305.48, "utc_time": 1773939990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773939995000}, {"instrument": "GOOGL", "mid_signal": 19628, "gamma_signal": -2159, "vega_signal": -1931, "option_type": "P", "stock_price": 305.69, "utc_time": 1773939995000}, {"instrument": "GOOGL", "mid_signal": 67330, "gamma_signal": 12575, "vega_signal": 11694, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940000000}, {"instrument": "GOOGL", "mid_signal": -19535, "gamma_signal": 2179, "vega_signal": 1938, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940005000}, {"instrument": "GOOGL", "mid_signal": -19535, "gamma_signal": 2179, "vega_signal": 1938, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773940010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773940010000}, {"instrument": "GOOGL", "mid_signal": 22443, "gamma_signal": 4192, "vega_signal": 3898, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940020000}, {"instrument": "GOOGL", "mid_signal": 19535, "gamma_signal": -2180, "vega_signal": -1938, "option_type": "P", "stock_price": 305.695, "utc_time": 1773940020000}, {"instrument": "GOOGL", "mid_signal": 11221, "gamma_signal": 2096, "vega_signal": 1949, "option_type": "C", "stock_price": 305.68, "utc_time": 1773940025000}, {"instrument": "GOOGL", "mid_signal": 19535, "gamma_signal": -2179, "vega_signal": -1938, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773940030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773940030000}, {"instrument": "GOOGL", "mid_signal": -6280, "gamma_signal": -1647, "vega_signal": -1472, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940035000}, {"instrument": "GOOGL", "mid_signal": -361960, "gamma_signal": 55870, "vega_signal": 53351, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773940045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773940045000}, {"instrument": "GOOGL", "mid_signal": 67339, "gamma_signal": 12577, "vega_signal": 11696, "option_type": "C", "stock_price": 305.73, "utc_time": 1773940050000}, {"instrument": "GOOGL", "mid_signal": 361983, "gamma_signal": -55873, "vega_signal": -53354, "option_type": "P", "stock_price": 305.73, "utc_time": 1773940050000}, {"instrument": "GOOGL", "mid_signal": 17088, "gamma_signal": 2085, "vega_signal": 2044, "option_type": "C", "stock_price": 305.8, "utc_time": 1773940055000}, {"instrument": "GOOGL", "mid_signal": -19031, "gamma_signal": 2196, "vega_signal": 1968, "option_type": "P", "stock_price": 305.8, "utc_time": 1773940055000}, {"instrument": "GOOGL", "mid_signal": 23373, "gamma_signal": 4249, "vega_signal": 3951, "option_type": "C", "stock_price": 305.8, "utc_time": 1773940060000}, {"instrument": "GOOGL", "mid_signal": -8975, "gamma_signal": 2399, "vega_signal": 2527, "option_type": "P", "stock_price": 305.81, "utc_time": 1773940060000}, {"instrument": "GOOGL", "mid_signal": 6596, "gamma_signal": 1707, "vega_signal": 1516, "option_type": "C", "stock_price": 305.8, "utc_time": 1773940065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.81, "utc_time": 1773940065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773940070000}, {"instrument": "GOOGL", "mid_signal": 70256, "gamma_signal": -12901, "vega_signal": -13255, "option_type": "P", "stock_price": 305.78, "utc_time": 1773940070000}, {"instrument": "GOOGL", "mid_signal": 3162, "gamma_signal": 1054, "vega_signal": 931, "option_type": "C", "stock_price": 305.78, "utc_time": 1773940075000}, {"instrument": "GOOGL", "mid_signal": -222722, "gamma_signal": 26281, "vega_signal": 23688, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773940085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773940085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773940090000}, {"instrument": "GOOGL", "mid_signal": 8890, "gamma_signal": -2658, "vega_signal": -3380, "option_type": "P", "stock_price": 305.79, "utc_time": 1773940090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773940095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773940095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773940100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773940100000}, {"instrument": "GOOGL", "mid_signal": 15806, "gamma_signal": 5271, "vega_signal": 4656, "option_type": "C", "stock_price": 305.72, "utc_time": 1773940105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773940105000}, {"instrument": "GOOGL", "mid_signal": -3161, "gamma_signal": -1054, "vega_signal": -931, "option_type": "C", "stock_price": 305.72, "utc_time": 1773940110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773940110000}, {"instrument": "GOOGL", "mid_signal": -1409, "gamma_signal": -543, "vega_signal": -500, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940115000}, {"instrument": "GOOGL", "mid_signal": -17467, "gamma_signal": 5062, "vega_signal": 5950, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940120000}, {"instrument": "GOOGL", "mid_signal": 68813, "gamma_signal": -10788, "vega_signal": -10240, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940125000}, {"instrument": "GOOGL", "mid_signal": -5288, "gamma_signal": 1527, "vega_signal": 1792, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940125000}, {"instrument": "GOOGL", "mid_signal": -22809, "gamma_signal": -4175, "vega_signal": -3917, "option_type": "C", "stock_price": 305.66, "utc_time": 1773940130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773940135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773940135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773940140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773940140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940155000}, {"instrument": "GOOGL", "mid_signal": -19435, "gamma_signal": 2218, "vega_signal": 1942, "option_type": "P", "stock_price": 305.53, "utc_time": 1773940155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773940160000}, {"instrument": "GOOGL", "mid_signal": -19435, "gamma_signal": 2218, "vega_signal": 1942, "option_type": "P", "stock_price": 305.53, "utc_time": 1773940160000}, {"instrument": "GOOGL", "mid_signal": -34190, "gamma_signal": -6257, "vega_signal": -5871, "option_type": "C", "stock_price": 305.4, "utc_time": 1773940165000}, {"instrument": "GOOGL", "mid_signal": 38870, "gamma_signal": -4435, "vega_signal": -3883, "option_type": "P", "stock_price": 305.53, "utc_time": 1773940165000}, {"instrument": "GOOGL", "mid_signal": -22792, "gamma_signal": -4171, "vega_signal": -3914, "option_type": "C", "stock_price": 305.43, "utc_time": 1773940170000}, {"instrument": "GOOGL", "mid_signal": -12979, "gamma_signal": 1938, "vega_signal": 1741, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940170000}, {"instrument": "GOOGL", "mid_signal": 108931, "gamma_signal": 20583, "vega_signal": 19254, "option_type": "C", "stock_price": 305.41, "utc_time": 1773940175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773940175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773940180000}, {"instrument": "GOOGL", "mid_signal": 18934, "gamma_signal": -3582, "vega_signal": -3643, "option_type": "P", "stock_price": 305.41, "utc_time": 1773940180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773940185000}, {"instrument": "GOOGL", "mid_signal": -542110, "gamma_signal": 82526, "vega_signal": 78006, "option_type": "P", "stock_price": 305.41, "utc_time": 1773940185000}, {"instrument": "GOOGL", "mid_signal": -10893, "gamma_signal": -2058, "vega_signal": -1925, "option_type": "C", "stock_price": 305.41, "utc_time": 1773940190000}, {"instrument": "GOOGL", "mid_signal": 599174, "gamma_signal": -91213, "vega_signal": -86217, "option_type": "P", "stock_price": 305.41, "utc_time": 1773940190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773940195000}, {"instrument": "GOOGL", "mid_signal": -19906, "gamma_signal": 2161, "vega_signal": 1909, "option_type": "P", "stock_price": 305.41, "utc_time": 1773940195000}, {"instrument": "GOOGL", "mid_signal": -21786, "gamma_signal": -4117, "vega_signal": -3851, "option_type": "C", "stock_price": 305.41, "utc_time": 1773940200000}, {"instrument": "GOOGL", "mid_signal": 21102, "gamma_signal": -2504, "vega_signal": -2346, "option_type": "P", "stock_price": 305.41, "utc_time": 1773940200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773940205000}, {"instrument": "GOOGL", "mid_signal": 9469, "gamma_signal": -1791, "vega_signal": -1822, "option_type": "P", "stock_price": 305.48, "utc_time": 1773940205000}, {"instrument": "GOOGL", "mid_signal": 10895, "gamma_signal": 2059, "vega_signal": 1926, "option_type": "C", "stock_price": 305.46, "utc_time": 1773940210000}, {"instrument": "GOOGL", "mid_signal": 352110, "gamma_signal": -78867, "vega_signal": -84654, "option_type": "P", "stock_price": 305.46, "utc_time": 1773940210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773940215000}, {"instrument": "GOOGL", "mid_signal": -250303, "gamma_signal": 16240, "vega_signal": 13572, "option_type": "P", "stock_price": 305.43, "utc_time": 1773940215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773940220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773940220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773940225000}, {"instrument": "GOOGL", "mid_signal": 57909, "gamma_signal": -8296, "vega_signal": -7836, "option_type": "P", "stock_price": 305.43, "utc_time": 1773940225000}, {"instrument": "GOOGL", "mid_signal": 126107, "gamma_signal": 42598, "vega_signal": 38056, "option_type": "C", "stock_price": 305.53, "utc_time": 1773940230000}, {"instrument": "GOOGL", "mid_signal": -341657, "gamma_signal": 29270, "vega_signal": 25754, "option_type": "P", "stock_price": 305.53, "utc_time": 1773940230000}, {"instrument": "GOOGL", "mid_signal": -21103, "gamma_signal": -1717, "vega_signal": -1822, "option_type": "C", "stock_price": 305.63, "utc_time": 1773940235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773940235000}, {"instrument": "GOOGL", "mid_signal": -24767, "gamma_signal": 304, "vega_signal": -314, "option_type": "C", "stock_price": 305.63, "utc_time": 1773940240000}, {"instrument": "GOOGL", "mid_signal": 276, "gamma_signal": -66, "vega_signal": -126, "option_type": "P", "stock_price": 305.63, "utc_time": 1773940240000}, {"instrument": "GOOGL", "mid_signal": 2674, "gamma_signal": 991, "vega_signal": 1116, "option_type": "C", "stock_price": 305.67, "utc_time": 1773940245000}, {"instrument": "GOOGL", "mid_signal": -42031, "gamma_signal": 6417, "vega_signal": 6152, "option_type": "P", "stock_price": 305.67, "utc_time": 1773940245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.635, "utc_time": 1773940250000}, {"instrument": "GOOGL", "mid_signal": -5942, "gamma_signal": 1691, "vega_signal": 2176, "option_type": "P", "stock_price": 305.635, "utc_time": 1773940250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.635, "utc_time": 1773940255000}, {"instrument": "GOOGL", "mid_signal": 9254, "gamma_signal": -1769, "vega_signal": -1804, "option_type": "P", "stock_price": 305.635, "utc_time": 1773940255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.635, "utc_time": 1773940260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.635, "utc_time": 1773940260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940270000}, {"instrument": "GOOGL", "mid_signal": 16526, "gamma_signal": 2081, "vega_signal": 2051, "option_type": "C", "stock_price": 305.62, "utc_time": 1773940275000}, {"instrument": "GOOGL", "mid_signal": -111490, "gamma_signal": 16955, "vega_signal": 16167, "option_type": "P", "stock_price": 305.62, "utc_time": 1773940275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.685, "utc_time": 1773940280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.685, "utc_time": 1773940280000}, {"instrument": "GOOGL", "mid_signal": 73565, "gamma_signal": 18747, "vega_signal": 16942, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940295000}, {"instrument": "GOOGL", "mid_signal": 225980, "gamma_signal": -51746, "vega_signal": -55151, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940300000}, {"instrument": "GOOGL", "mid_signal": 3188, "gamma_signal": -830, "vega_signal": -935, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940305000}, {"instrument": "GOOGL", "mid_signal": 682692, "gamma_signal": -107736, "vega_signal": -102195, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940305000}, {"instrument": "GOOGL", "mid_signal": -6452, "gamma_signal": -1679, "vega_signal": -1494, "option_type": "C", "stock_price": 305.7, "utc_time": 1773940310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773940310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773940315000}, {"instrument": "GOOGL", "mid_signal": 68271, "gamma_signal": -10774, "vega_signal": -10220, "option_type": "P", "stock_price": 305.7, "utc_time": 1773940315000}, {"instrument": "GOOGL", "mid_signal": -124204, "gamma_signal": -24101, "vega_signal": -22362, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940320000}, {"instrument": "GOOGL", "mid_signal": 43942, "gamma_signal": -10091, "vega_signal": -10839, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940325000}, {"instrument": "GOOGL", "mid_signal": -842803, "gamma_signal": -102871, "vega_signal": -102529, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940330000}, {"instrument": "GOOGL", "mid_signal": -8952, "gamma_signal": 1747, "vega_signal": 1777, "option_type": "P", "stock_price": 305.56, "utc_time": 1773940330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773940335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940340000}, {"instrument": "GOOGL", "mid_signal": 3100, "gamma_signal": 1033, "vega_signal": 916, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940345000}, {"instrument": "GOOGL", "mid_signal": -771, "gamma_signal": 217, "vega_signal": 304, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940365000}, {"instrument": "GOOGL", "mid_signal": -2800, "gamma_signal": -1075, "vega_signal": -993, "option_type": "C", "stock_price": 305.58, "utc_time": 1773940370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773940370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940390000}, {"instrument": "GOOGL", "mid_signal": -18876, "gamma_signal": 4297, "vega_signal": 4632, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940395000}, {"instrument": "GOOGL", "mid_signal": 11291, "gamma_signal": 2073, "vega_signal": 1949, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940400000}, {"instrument": "GOOGL", "mid_signal": -1836, "gamma_signal": 521, "vega_signal": 616, "option_type": "P", "stock_price": 305.48, "utc_time": 1773940400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773940405000}, {"instrument": "GOOGL", "mid_signal": 204000, "gamma_signal": -23495, "vega_signal": -21148, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940405000}, {"instrument": "GOOGL", "mid_signal": -11286, "gamma_signal": -2072, "vega_signal": -1948, "option_type": "C", "stock_price": 305.45, "utc_time": 1773940410000}, {"instrument": "GOOGL", "mid_signal": -194827, "gamma_signal": 21729, "vega_signal": 19352, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940410000}, {"instrument": "GOOGL", "mid_signal": 2949, "gamma_signal": 1002, "vega_signal": 883, "option_type": "C", "stock_price": 305.51, "utc_time": 1773940415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773940420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773940420000}, {"instrument": "GOOGL", "mid_signal": -11041, "gamma_signal": -2068, "vega_signal": -1933, "option_type": "C", "stock_price": 305.51, "utc_time": 1773940425000}, {"instrument": "GOOGL", "mid_signal": 196589, "gamma_signal": -21303, "vega_signal": -19238, "option_type": "P", "stock_price": 305.51, "utc_time": 1773940425000}, {"instrument": "GOOGL", "mid_signal": -22083, "gamma_signal": -4136, "vega_signal": -3866, "option_type": "C", "stock_price": 305.53, "utc_time": 1773940430000}, {"instrument": "GOOGL", "mid_signal": -169316, "gamma_signal": 14581, "vega_signal": 12095, "option_type": "P", "stock_price": 305.53, "utc_time": 1773940430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773940435000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773940435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773940440000}, {"instrument": "GOOGL", "mid_signal": -14131, "gamma_signal": 2133, "vega_signal": 2049, "option_type": "P", "stock_price": 305.43, "utc_time": 1773940440000}, {"instrument": "GOOGL", "mid_signal": -94221, "gamma_signal": -22402, "vega_signal": -20240, "option_type": "C", "stock_price": 305.4, "utc_time": 1773940445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773940445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773940450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773940450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773940455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773940455000}, {"instrument": "GOOGL", "mid_signal": -209227, "gamma_signal": -17062, "vega_signal": -18184, "option_type": "C", "stock_price": 305.4, "utc_time": 1773940460000}, {"instrument": "GOOGL", "mid_signal": -1446788, "gamma_signal": 217571, "vega_signal": 208846, "option_type": "P", "stock_price": 305.42, "utc_time": 1773940460000}, {"instrument": "GOOGL", "mid_signal": -242605, "gamma_signal": -23353, "vega_signal": -24097, "option_type": "C", "stock_price": 305.42, "utc_time": 1773940465000}, {"instrument": "GOOGL", "mid_signal": -19653, "gamma_signal": 2130, "vega_signal": 1923, "option_type": "P", "stock_price": 305.42, "utc_time": 1773940465000}, {"instrument": "GOOGL", "mid_signal": -881485, "gamma_signal": -109826, "vega_signal": -109794, "option_type": "C", "stock_price": 305.4, "utc_time": 1773940470000}, {"instrument": "GOOGL", "mid_signal": 904324, "gamma_signal": -136517, "vega_signal": -131120, "option_type": "P", "stock_price": 305.4, "utc_time": 1773940470000}, {"instrument": "GOOGL", "mid_signal": 11039, "gamma_signal": 2068, "vega_signal": 1932, "option_type": "C", "stock_price": 305.45, "utc_time": 1773940475000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773940475000}, {"instrument": "GOOGL", "mid_signal": 54527, "gamma_signal": 10312, "vega_signal": 9616, "option_type": "C", "stock_price": 305.39, "utc_time": 1773940480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940480000}, {"instrument": "GOOGL", "mid_signal": 6026, "gamma_signal": 1605, "vega_signal": 1432, "option_type": "C", "stock_price": 305.52, "utc_time": 1773940485000}, {"instrument": "GOOGL", "mid_signal": 39736, "gamma_signal": -4313, "vega_signal": -3816, "option_type": "P", "stock_price": 305.39, "utc_time": 1773940485000}, {"instrument": "GOOGL", "mid_signal": -12052, "gamma_signal": -3210, "vega_signal": -2864, "option_type": "C", "stock_price": 305.52, "utc_time": 1773940490000}, {"instrument": "GOOGL", "mid_signal": 9472, "gamma_signal": -1785, "vega_signal": -1819, "option_type": "P", "stock_price": 305.52, "utc_time": 1773940490000}, {"instrument": "GOOGL", "mid_signal": 87292, "gamma_signal": 16509, "vega_signal": 15394, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773940495000}, {"instrument": "GOOGL", "mid_signal": -30133, "gamma_signal": -8025, "vega_signal": -7159, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940500000}, {"instrument": "GOOGL", "mid_signal": 1426400, "gamma_signal": -214423, "vega_signal": -205080, "option_type": "P", "stock_price": 305.605, "utc_time": 1773940500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773940505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773940505000}, {"instrument": "GOOGL", "mid_signal": -2870, "gamma_signal": -970, "vega_signal": -864, "option_type": "C", "stock_price": 305.62, "utc_time": 1773940510000}, {"instrument": "GOOGL", "mid_signal": 49943, "gamma_signal": -3252, "vega_signal": -2737, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940510000}, {"instrument": "GOOGL", "mid_signal": 5741, "gamma_signal": 1941, "vega_signal": 1729, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940515000}, {"instrument": "GOOGL", "mid_signal": 5865, "gamma_signal": -1313, "vega_signal": -1408, "option_type": "P", "stock_price": 305.56, "utc_time": 1773940515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940520000}, {"instrument": "GOOGL", "mid_signal": -19875, "gamma_signal": 2157, "vega_signal": 1909, "option_type": "P", "stock_price": 305.49, "utc_time": 1773940520000}, {"instrument": "GOOGL", "mid_signal": 2868, "gamma_signal": 970, "vega_signal": 864, "option_type": "C", "stock_price": 305.48, "utc_time": 1773940525000}, {"instrument": "GOOGL", "mid_signal": -28129, "gamma_signal": 4155, "vega_signal": 4190, "option_type": "P", "stock_price": 305.48, "utc_time": 1773940525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773940530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773940530000}, {"instrument": "GOOGL", "mid_signal": -43616, "gamma_signal": -8249, "vega_signal": -7691, "option_type": "C", "stock_price": 305.35, "utc_time": 1773940535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773940535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773940540000}, {"instrument": "GOOGL", "mid_signal": 15547, "gamma_signal": -5818, "vega_signal": -6713, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940540000}, {"instrument": "GOOGL", "mid_signal": -43595, "gamma_signal": -8212, "vega_signal": -7686, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940545000}, {"instrument": "GOOGL", "mid_signal": -19958, "gamma_signal": 2184, "vega_signal": 1900, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940550000}, {"instrument": "GOOGL", "mid_signal": -987421, "gamma_signal": 183079, "vega_signal": 185629, "option_type": "P", "stock_price": 305.28, "utc_time": 1773940550000}, {"instrument": "GOOGL", "mid_signal": -14598, "gamma_signal": -4501, "vega_signal": -4015, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940560000}, {"instrument": "GOOGL", "mid_signal": -2861, "gamma_signal": -967, "vega_signal": -862, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940570000}, {"instrument": "GOOGL", "mid_signal": -14266, "gamma_signal": 2151, "vega_signal": 2048, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940575000}, {"instrument": "GOOGL", "mid_signal": -3713, "gamma_signal": 1066, "vega_signal": 1240, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940575000}, {"instrument": "GOOGL", "mid_signal": -13319, "gamma_signal": -4896, "vega_signal": -5552, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940585000}, {"instrument": "GOOGL", "mid_signal": 142665, "gamma_signal": -21515, "vega_signal": -20481, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773940590000}, {"instrument": "GOOGL", "mid_signal": -39930, "gamma_signal": 4370, "vega_signal": 3802, "option_type": "P", "stock_price": 305.38, "utc_time": 1773940590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773940595000}, {"instrument": "GOOGL", "mid_signal": 29448, "gamma_signal": -3973, "vega_signal": -3720, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940595000}, {"instrument": "GOOGL", "mid_signal": 10775, "gamma_signal": 2058, "vega_signal": 1913, "option_type": "C", "stock_price": 305.415, "utc_time": 1773940600000}, {"instrument": "GOOGL", "mid_signal": -43859, "gamma_signal": 7451, "vega_signal": 7577, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940600000}, {"instrument": "GOOGL", "mid_signal": -22041, "gamma_signal": -30092, "vega_signal": -27580, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.415, "utc_time": 1773940605000}, {"instrument": "GOOGL", "mid_signal": -43119, "gamma_signal": -8236, "vega_signal": -7657, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773940610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773940615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773940620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773940625000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.535, "utc_time": 1773940625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.535, "utc_time": 1773940630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.535, "utc_time": 1773940630000}, {"instrument": "GOOGL", "mid_signal": -5942, "gamma_signal": -1589, "vega_signal": -1418, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940635000}, {"instrument": "GOOGL", "mid_signal": 403634, "gamma_signal": 51896, "vega_signal": 51274, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940640000}, {"instrument": "GOOGL", "mid_signal": 518184, "gamma_signal": -77036, "vega_signal": -73827, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940655000}, {"instrument": "GOOGL", "mid_signal": 9596, "gamma_signal": -1790, "vega_signal": -1828, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773940660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773940660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940680000}, {"instrument": "GOOGL", "mid_signal": -30558, "gamma_signal": -1, "vega_signal": -2, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940695000}, {"instrument": "GOOGL", "mid_signal": -9254, "gamma_signal": 1769, "vega_signal": 1800, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940715000}, {"instrument": "GOOGL", "mid_signal": -139656, "gamma_signal": 21499, "vega_signal": 20439, "option_type": "P", "stock_price": 305.535, "utc_time": 1773940715000}, {"instrument": "GOOGL", "mid_signal": -37176, "gamma_signal": -5699, "vega_signal": -5681, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.535, "utc_time": 1773940720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773940730000}, {"instrument": "GOOGL", "mid_signal": 13970, "gamma_signal": -2151, "vega_signal": -2044, "option_type": "P", "stock_price": 305.62, "utc_time": 1773940730000}, {"instrument": "GOOGL", "mid_signal": 1420, "gamma_signal": 540, "vega_signal": 501, "option_type": "C", "stock_price": 305.68, "utc_time": 1773940735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773940735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773940740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773940740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773940745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773940745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773940750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773940750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773940760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773940760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773940765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773940765000}, {"instrument": "GOOGL", "mid_signal": 82759, "gamma_signal": 10341, "vega_signal": 10227, "option_type": "C", "stock_price": 305.64, "utc_time": 1773940770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773940770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940775000}, {"instrument": "GOOGL", "mid_signal": -27943, "gamma_signal": 4302, "vega_signal": 4090, "option_type": "P", "stock_price": 305.66, "utc_time": 1773940775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773940780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773940780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773940785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773940785000}, {"instrument": "GOOGL", "mid_signal": -23359, "gamma_signal": -4411, "vega_signal": -4118, "option_type": "C", "stock_price": 305.63, "utc_time": 1773940790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773940790000}, {"instrument": "GOOGL", "mid_signal": 38477, "gamma_signal": 10044, "vega_signal": 8910, "option_type": "C", "stock_price": 305.64, "utc_time": 1773940795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773940795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773940800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773940800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773940805000}, {"instrument": "GOOGL", "mid_signal": -81, "gamma_signal": 14, "vega_signal": 42, "option_type": "P", "stock_price": 305.63, "utc_time": 1773940805000}, {"instrument": "GOOGL", "mid_signal": 57128, "gamma_signal": 10546, "vega_signal": 9764, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773940810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940815000}, {"instrument": "GOOGL", "mid_signal": 10301, "gamma_signal": 1757, "vega_signal": 1386, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773940825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773940825000}, {"instrument": "GOOGL", "mid_signal": -7858, "gamma_signal": -2731, "vega_signal": -3601, "option_type": "C", "stock_price": 305.58, "utc_time": 1773940830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773940830000}, {"instrument": "GOOGL", "mid_signal": 2611, "gamma_signal": 162, "vega_signal": -15, "option_type": "C", "stock_price": 305.52, "utc_time": 1773940835000}, {"instrument": "GOOGL", "mid_signal": -143252, "gamma_signal": 10397, "vega_signal": 7269, "option_type": "P", "stock_price": 305.52, "utc_time": 1773940835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773940840000}, {"instrument": "GOOGL", "mid_signal": 9248, "gamma_signal": -1775, "vega_signal": -1798, "option_type": "P", "stock_price": 305.52, "utc_time": 1773940840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773940845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773940845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773940850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773940850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773940855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773940855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773940860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773940860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773940865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773940865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773940870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773940875000}, {"instrument": "GOOGL", "mid_signal": 70074, "gamma_signal": -10760, "vega_signal": -10214, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940875000}, {"instrument": "GOOGL", "mid_signal": 14115, "gamma_signal": 5366, "vega_signal": 4985, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940895000}, {"instrument": "GOOGL", "mid_signal": -22285, "gamma_signal": -4172, "vega_signal": -3869, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940915000}, {"instrument": "GOOGL", "mid_signal": 35837, "gamma_signal": 1878, "vega_signal": 1787, "option_type": "C", "stock_price": 305.67, "utc_time": 1773940920000}, {"instrument": "GOOGL", "mid_signal": -5658, "gamma_signal": 1293, "vega_signal": 1375, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773940925000}, {"instrument": "GOOGL", "mid_signal": 45467, "gamma_signal": -7473, "vega_signal": -7400, "option_type": "P", "stock_price": 305.7, "utc_time": 1773940925000}, {"instrument": "GOOGL", "mid_signal": -16521, "gamma_signal": -2062, "vega_signal": -2044, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940930000}, {"instrument": "GOOGL", "mid_signal": -90323, "gamma_signal": -282, "vega_signal": -590, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773940945000}, {"instrument": "GOOGL", "mid_signal": 21099, "gamma_signal": 1717, "vega_signal": 1815, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940950000}, {"instrument": "GOOGL", "mid_signal": 209944, "gamma_signal": -32362, "vega_signal": -30640, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940950000}, {"instrument": "GOOGL", "mid_signal": -55371, "gamma_signal": -14760, "vega_signal": -13025, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940960000}, {"instrument": "GOOGL", "mid_signal": 12507, "gamma_signal": 3325, "vega_signal": 2923, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940970000}, {"instrument": "GOOGL", "mid_signal": -5533, "gamma_signal": 1279, "vega_signal": 1356, "option_type": "P", "stock_price": 305.665, "utc_time": 1773940970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773940975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773940975000}, {"instrument": "GOOGL", "mid_signal": -16003, "gamma_signal": -3917, "vega_signal": -3406, "option_type": "C", "stock_price": 305.5, "utc_time": 1773940980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773940980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773940985000}, {"instrument": "GOOGL", "mid_signal": 33189, "gamma_signal": -5594, "vega_signal": -5437, "option_type": "P", "stock_price": 305.7, "utc_time": 1773940985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773940990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773940990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773940995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773940995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773941000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773941000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773941005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773941005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773941010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773941010000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": 13, "vega_signal": 23, "option_type": "C", "stock_price": 305.66, "utc_time": 1773941015000}, {"instrument": "GOOGL", "mid_signal": 3179, "gamma_signal": -837, "vega_signal": -930, "option_type": "P", "stock_price": 305.75, "utc_time": 1773941015000}, {"instrument": "GOOGL", "mid_signal": 1428, "gamma_signal": 546, "vega_signal": 503, "option_type": "C", "stock_price": 305.75, "utc_time": 1773941020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773941020000}, {"instrument": "GOOGL", "mid_signal": 22663, "gamma_signal": 4216, "vega_signal": 3891, "option_type": "C", "stock_price": 305.79, "utc_time": 1773941025000}, {"instrument": "GOOGL", "mid_signal": 5528, "gamma_signal": -1276, "vega_signal": -1355, "option_type": "P", "stock_price": 305.79, "utc_time": 1773941025000}, {"instrument": "GOOGL", "mid_signal": -6294, "gamma_signal": -1667, "vega_signal": -1467, "option_type": "C", "stock_price": 305.88, "utc_time": 1773941030000}, {"instrument": "GOOGL", "mid_signal": 19457, "gamma_signal": -2203, "vega_signal": -1935, "option_type": "P", "stock_price": 305.88, "utc_time": 1773941030000}, {"instrument": "GOOGL", "mid_signal": 100473, "gamma_signal": 12500, "vega_signal": 12250, "option_type": "C", "stock_price": 306, "utc_time": 1773941035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.98, "utc_time": 1773941035000}, {"instrument": "GOOGL", "mid_signal": -90700, "gamma_signal": -16875, "vega_signal": -15574, "option_type": "C", "stock_price": 305.89, "utc_time": 1773941040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306, "utc_time": 1773941040000}, {"instrument": "GOOGL", "mid_signal": 30584, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.845, "utc_time": 1773941045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.89, "utc_time": 1773941045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.845, "utc_time": 1773941050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.845, "utc_time": 1773941050000}, {"instrument": "GOOGL", "mid_signal": 12589, "gamma_signal": 3335, "vega_signal": 2934, "option_type": "C", "stock_price": 305.88, "utc_time": 1773941055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773941055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773941060000}, {"instrument": "GOOGL", "mid_signal": -275922, "gamma_signal": 43314, "vega_signal": 40792, "option_type": "P", "stock_price": 305.82, "utc_time": 1773941060000}, {"instrument": "GOOGL", "mid_signal": -106893, "gamma_signal": -8644, "vega_signal": -8968, "option_type": "C", "stock_price": 305.82, "utc_time": 1773941065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773941065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773941070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773941070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773941075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773941075000}, {"instrument": "GOOGL", "mid_signal": -85704, "gamma_signal": -10349, "vega_signal": -10161, "option_type": "C", "stock_price": 305.83, "utc_time": 1773941080000}, {"instrument": "GOOGL", "mid_signal": 320916, "gamma_signal": -51700, "vega_signal": -48718, "option_type": "P", "stock_price": 305.82, "utc_time": 1773941080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773941085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773941085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773941090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773941090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941095000}, {"instrument": "GOOGL", "mid_signal": -17982, "gamma_signal": -4255, "vega_signal": -3807, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941100000}, {"instrument": "GOOGL", "mid_signal": -2898, "gamma_signal": -1123, "vega_signal": -1018, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941125000}, {"instrument": "GOOGL", "mid_signal": -16550, "gamma_signal": 4858, "vega_signal": 5659, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941125000}, {"instrument": "GOOGL", "mid_signal": 30550, "gamma_signal": 12, "vega_signal": 18, "option_type": "C", "stock_price": 305.81, "utc_time": 1773941130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941130000}, {"instrument": "GOOGL", "mid_signal": -1628, "gamma_signal": -612, "vega_signal": -676, "option_type": "C", "stock_price": 305.76, "utc_time": 1773941135000}, {"instrument": "GOOGL", "mid_signal": -38044, "gamma_signal": 4460, "vega_signal": 3917, "option_type": "P", "stock_price": 305.76, "utc_time": 1773941135000}, {"instrument": "GOOGL", "mid_signal": -12971, "gamma_signal": -3416, "vega_signal": -2986, "option_type": "C", "stock_price": 305.73, "utc_time": 1773941140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.76, "utc_time": 1773941140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773941145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773941145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773941150000}, {"instrument": "GOOGL", "mid_signal": -38303, "gamma_signal": 4469, "vega_signal": 3899, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941155000}, {"instrument": "GOOGL", "mid_signal": 1443, "gamma_signal": 557, "vega_signal": 507, "option_type": "C", "stock_price": 305.72, "utc_time": 1773941160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773941165000}, {"instrument": "GOOGL", "mid_signal": 19153, "gamma_signal": -2235, "vega_signal": -1950, "option_type": "P", "stock_price": 305.72, "utc_time": 1773941165000}, {"instrument": "GOOGL", "mid_signal": -6485, "gamma_signal": -1708, "vega_signal": -1493, "option_type": "C", "stock_price": 305.72, "utc_time": 1773941170000}, {"instrument": "GOOGL", "mid_signal": -19153, "gamma_signal": 2235, "vega_signal": 1950, "option_type": "P", "stock_price": 305.72, "utc_time": 1773941170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773941175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773941175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773941180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773941180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773941185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773941185000}, {"instrument": "GOOGL", "mid_signal": -35734, "gamma_signal": -1032, "vega_signal": -1558, "option_type": "C", "stock_price": 305.79, "utc_time": 1773941190000}, {"instrument": "GOOGL", "mid_signal": -104420, "gamma_signal": 21124, "vega_signal": 20965, "option_type": "P", "stock_price": 305.76, "utc_time": 1773941190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773941195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.76, "utc_time": 1773941195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773941200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773941200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773941205000}, {"instrument": "GOOGL", "mid_signal": -5332, "gamma_signal": 1262, "vega_signal": 1324, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941210000}, {"instrument": "GOOGL", "mid_signal": 38612, "gamma_signal": -4469, "vega_signal": -3882, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941215000}, {"instrument": "GOOGL", "mid_signal": -115137, "gamma_signal": -23670, "vega_signal": -21298, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941220000}, {"instrument": "GOOGL", "mid_signal": -158934, "gamma_signal": 31790, "vega_signal": 31650, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941225000}, {"instrument": "GOOGL", "mid_signal": -1667, "gamma_signal": 493, "vega_signal": 569, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941225000}, {"instrument": "GOOGL", "mid_signal": 20052, "gamma_signal": 3181, "vega_signal": 2893, "option_type": "C", "stock_price": 305.88, "utc_time": 1773941230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773941230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773941235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773941235000}, {"instrument": "GOOGL", "mid_signal": 6375, "gamma_signal": 1694, "vega_signal": 1477, "option_type": "C", "stock_price": 305.88, "utc_time": 1773941240000}, {"instrument": "GOOGL", "mid_signal": 19313, "gamma_signal": -2236, "vega_signal": -1942, "option_type": "P", "stock_price": 305.88, "utc_time": 1773941240000}, {"instrument": "GOOGL", "mid_signal": -45330, "gamma_signal": -6331, "vega_signal": -6025, "option_type": "C", "stock_price": 305.96, "utc_time": 1773941245000}, {"instrument": "GOOGL", "mid_signal": -19318, "gamma_signal": 2236, "vega_signal": 1942, "option_type": "P", "stock_price": 305.96, "utc_time": 1773941245000}, {"instrument": "GOOGL", "mid_signal": 44788, "gamma_signal": 4087, "vega_signal": 4239, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941250000}, {"instrument": "GOOGL", "mid_signal": -231080, "gamma_signal": 37362, "vega_signal": 34586, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941250000}, {"instrument": "GOOGL", "mid_signal": -14381, "gamma_signal": -5531, "vega_signal": -5055, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941255000}, {"instrument": "GOOGL", "mid_signal": 13593, "gamma_signal": -2198, "vega_signal": -2034, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941255000}, {"instrument": "GOOGL", "mid_signal": -17456, "gamma_signal": -2087, "vega_signal": -2023, "option_type": "C", "stock_price": 305.86, "utc_time": 1773941260000}, {"instrument": "GOOGL", "mid_signal": 37478, "gamma_signal": -4524, "vega_signal": -3945, "option_type": "P", "stock_price": 305.86, "utc_time": 1773941260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773941265000}, {"instrument": "GOOGL", "mid_signal": 18741, "gamma_signal": -2262, "vega_signal": -1973, "option_type": "P", "stock_price": 305.89, "utc_time": 1773941265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941270000}, {"instrument": "GOOGL", "mid_signal": -18744, "gamma_signal": 2262, "vega_signal": 1973, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.92, "utc_time": 1773941285000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -10, "vega_signal": -34, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941300000}, {"instrument": "GOOGL", "mid_signal": -18744, "gamma_signal": 2262, "vega_signal": 1973, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941305000}, {"instrument": "GOOGL", "mid_signal": 37491, "gamma_signal": -4525, "vega_signal": -3946, "option_type": "P", "stock_price": 305.99, "utc_time": 1773941305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773941310000}, {"instrument": "GOOGL", "mid_signal": -18747, "gamma_signal": 2263, "vega_signal": 1973, "option_type": "P", "stock_price": 305.99, "utc_time": 1773941310000}, {"instrument": "GOOGL", "mid_signal": 24184, "gamma_signal": 3855, "vega_signal": 3548, "option_type": "C", "stock_price": 305.97, "utc_time": 1773941315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773941315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773941320000}, {"instrument": "GOOGL", "mid_signal": 18812, "gamma_signal": -2273, "vega_signal": -1969, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941325000}, {"instrument": "GOOGL", "mid_signal": -18812, "gamma_signal": 2273, "vega_signal": 1969, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941325000}, {"instrument": "GOOGL", "mid_signal": -4389, "gamma_signal": -1716, "vega_signal": -1538, "option_type": "C", "stock_price": 305.96, "utc_time": 1773941330000}, {"instrument": "GOOGL", "mid_signal": -25785, "gamma_signal": 4160, "vega_signal": 4001, "option_type": "P", "stock_price": 305.96, "utc_time": 1773941330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773941335000}, {"instrument": "GOOGL", "mid_signal": -12554, "gamma_signal": -2058, "vega_signal": -6948, "option_type": "P", "stock_price": 305.83, "utc_time": 1773941335000}, {"instrument": "GOOGL", "mid_signal": 23929, "gamma_signal": 4335, "vega_signal": 3955, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941340000}, {"instrument": "GOOGL", "mid_signal": 18810, "gamma_signal": -2273, "vega_signal": -1969, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941345000}, {"instrument": "GOOGL", "mid_signal": -18810, "gamma_signal": 2273, "vega_signal": 1969, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941355000}, {"instrument": "GOOGL", "mid_signal": -636586, "gamma_signal": 104359, "vega_signal": 97351, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941355000}, {"instrument": "GOOGL", "mid_signal": -3342, "gamma_signal": -1312, "vega_signal": -1296, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941365000}, {"instrument": "GOOGL", "mid_signal": 1035396, "gamma_signal": -170755, "vega_signal": -159692, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941365000}, {"instrument": "GOOGL", "mid_signal": -43701, "gamma_signal": -3331, "vega_signal": -3501, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941370000}, {"instrument": "GOOGL", "mid_signal": -23929, "gamma_signal": -4335, "vega_signal": -3955, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941385000}, {"instrument": "GOOGL", "mid_signal": 15463, "gamma_signal": -3740, "vega_signal": -3884, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941385000}, {"instrument": "GOOGL", "mid_signal": -54682, "gamma_signal": -2888, "vega_signal": -3269, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941390000}, {"instrument": "GOOGL", "mid_signal": -489148, "gamma_signal": -90593, "vega_signal": -82317, "option_type": "C", "stock_price": 305.78, "utc_time": 1773941395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773941400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773941400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773941405000}, {"instrument": "GOOGL", "mid_signal": 268, "gamma_signal": -63, "vega_signal": -122, "option_type": "P", "stock_price": 305.78, "utc_time": 1773941405000}, {"instrument": "GOOGL", "mid_signal": 11646, "gamma_signal": 2157, "vega_signal": 1960, "option_type": "C", "stock_price": 305.78, "utc_time": 1773941410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773941410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773941415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773941415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773941420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773941420000}, {"instrument": "GOOGL", "mid_signal": 1038, "gamma_signal": 396, "vega_signal": 433, "option_type": "C", "stock_price": 305.85, "utc_time": 1773941425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773941425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773941430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773941430000}, {"instrument": "GOOGL", "mid_signal": -17824, "gamma_signal": -4375, "vega_signal": -3851, "option_type": "C", "stock_price": 305.8, "utc_time": 1773941435000}, {"instrument": "GOOGL", "mid_signal": 17292, "gamma_signal": -3512, "vega_signal": -3480, "option_type": "P", "stock_price": 305.8, "utc_time": 1773941435000}, {"instrument": "GOOGL", "mid_signal": -64578, "gamma_signal": -5100, "vega_signal": -5331, "option_type": "C", "stock_price": 305.8, "utc_time": 1773941440000}, {"instrument": "GOOGL", "mid_signal": -135267, "gamma_signal": 21867, "vega_signal": 20297, "option_type": "P", "stock_price": 305.8, "utc_time": 1773941440000}, {"instrument": "GOOGL", "mid_signal": -57615, "gamma_signal": -10738, "vega_signal": -9763, "option_type": "C", "stock_price": 305.8, "utc_time": 1773941445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773941445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773941450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773941450000}, {"instrument": "GOOGL", "mid_signal": -32598, "gamma_signal": -8000, "vega_signal": -6845, "option_type": "C", "stock_price": 305.76, "utc_time": 1773941455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773941455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773941460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.76, "utc_time": 1773941460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773941465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773941465000}, {"instrument": "GOOGL", "mid_signal": -12791, "gamma_signal": -3408, "vega_signal": -2957, "option_type": "C", "stock_price": 305.87, "utc_time": 1773941470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773941475000}, {"instrument": "GOOGL", "mid_signal": -395, "gamma_signal": 105, "vega_signal": 171, "option_type": "P", "stock_price": 305.87, "utc_time": 1773941475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773941480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773941480000}, {"instrument": "GOOGL", "mid_signal": 6397, "gamma_signal": 1704, "vega_signal": 1479, "option_type": "C", "stock_price": 305.92, "utc_time": 1773941485000}, {"instrument": "GOOGL", "mid_signal": -1438, "gamma_signal": 414, "vega_signal": 571, "option_type": "P", "stock_price": 305.92, "utc_time": 1773941485000}, {"instrument": "GOOGL", "mid_signal": -6398, "gamma_signal": -1705, "vega_signal": -1479, "option_type": "C", "stock_price": 305.98, "utc_time": 1773941490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.98, "utc_time": 1773941490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.98, "utc_time": 1773941495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.98, "utc_time": 1773941495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.98, "utc_time": 1773941500000}, {"instrument": "GOOGL", "mid_signal": 1729357, "gamma_signal": -286668, "vega_signal": -266618, "option_type": "P", "stock_price": 306, "utc_time": 1773941500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306, "utc_time": 1773941505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306, "utc_time": 1773941505000}, {"instrument": "GOOGL", "mid_signal": 214570, "gamma_signal": 56311, "vega_signal": 48648, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306, "utc_time": 1773941510000}, {"instrument": "GOOGL", "mid_signal": 11964, "gamma_signal": 2167, "vega_signal": 1976, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773941520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773941520000}, {"instrument": "GOOGL", "mid_signal": 52173, "gamma_signal": 6193, "vega_signal": 6065, "option_type": "C", "stock_price": 305.83, "utc_time": 1773941525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773941525000}, {"instrument": "GOOGL", "mid_signal": -6704, "gamma_signal": -1759, "vega_signal": -1520, "option_type": "C", "stock_price": 305.83, "utc_time": 1773941530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773941530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773941535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773941535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773941540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773941540000}, {"instrument": "GOOGL", "mid_signal": 1462, "gamma_signal": 571, "vega_signal": 512, "option_type": "C", "stock_price": 305.76, "utc_time": 1773941545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.76, "utc_time": 1773941545000}, {"instrument": "GOOGL", "mid_signal": 9379, "gamma_signal": 3224, "vega_signal": 2752, "option_type": "C", "stock_price": 305.76, "utc_time": 1773941550000}, {"instrument": "GOOGL", "mid_signal": 37608, "gamma_signal": -4552, "vega_signal": -3930, "option_type": "P", "stock_price": 305.58, "utc_time": 1773941550000}, {"instrument": "GOOGL", "mid_signal": -34754, "gamma_signal": -4126, "vega_signal": -4040, "option_type": "C", "stock_price": 305.58, "utc_time": 1773941555000}, {"instrument": "GOOGL", "mid_signal": -49766, "gamma_signal": 8568, "vega_signal": 8249, "option_type": "P", "stock_price": 305.58, "utc_time": 1773941555000}, {"instrument": "GOOGL", "mid_signal": 224115, "gamma_signal": 42449, "vega_signal": 38641, "option_type": "C", "stock_price": 305.58, "utc_time": 1773941560000}, {"instrument": "GOOGL", "mid_signal": -44648, "gamma_signal": 5719, "vega_signal": 5189, "option_type": "P", "stock_price": 305.58, "utc_time": 1773941560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773941565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773941565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773941570000}, {"instrument": "GOOGL", "mid_signal": 39132, "gamma_signal": -4435, "vega_signal": -3840, "option_type": "P", "stock_price": 305.61, "utc_time": 1773941570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773941575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773941575000}, {"instrument": "GOOGL", "mid_signal": 5828, "gamma_signal": 1999, "vega_signal": 1740, "option_type": "C", "stock_price": 305.61, "utc_time": 1773941580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773941580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773941585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773941585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773941590000}, {"instrument": "GOOGL", "mid_signal": -39132, "gamma_signal": 4435, "vega_signal": 3840, "option_type": "P", "stock_price": 305.61, "utc_time": 1773941590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773941595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773941595000}, {"instrument": "GOOGL", "mid_signal": 245659, "gamma_signal": 66517, "vega_signal": 57643, "option_type": "C", "stock_price": 305.61, "utc_time": 1773941600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773941600000}, {"instrument": "GOOGL", "mid_signal": -112054, "gamma_signal": -21224, "vega_signal": -19320, "option_type": "C", "stock_price": 305.57, "utc_time": 1773941605000}, {"instrument": "GOOGL", "mid_signal": 19563, "gamma_signal": -2217, "vega_signal": -1920, "option_type": "P", "stock_price": 305.57, "utc_time": 1773941605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773941610000}, {"instrument": "GOOGL", "mid_signal": 8168, "gamma_signal": -2097, "vega_signal": -2148, "option_type": "P", "stock_price": 305.57, "utc_time": 1773941610000}, {"instrument": "GOOGL", "mid_signal": -16500, "gamma_signal": -2079, "vega_signal": -2036, "option_type": "C", "stock_price": 305.55, "utc_time": 1773941615000}, {"instrument": "GOOGL", "mid_signal": 19562, "gamma_signal": -2217, "vega_signal": -1919, "option_type": "P", "stock_price": 305.55, "utc_time": 1773941615000}, {"instrument": "GOOGL", "mid_signal": 146188, "gamma_signal": -1492, "vega_signal": -1184, "option_type": "C", "stock_price": 305.48, "utc_time": 1773941620000}, {"instrument": "GOOGL", "mid_signal": -39518, "gamma_signal": 4453, "vega_signal": 3811, "option_type": "P", "stock_price": 305.48, "utc_time": 1773941620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773941625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773941625000}, {"instrument": "GOOGL", "mid_signal": 11076, "gamma_signal": 2103, "vega_signal": 1923, "option_type": "C", "stock_price": 305.48, "utc_time": 1773941630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773941630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773941635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773941635000}, {"instrument": "GOOGL", "mid_signal": -110786, "gamma_signal": -21039, "vega_signal": -19235, "option_type": "C", "stock_price": 305.56, "utc_time": 1773941640000}, {"instrument": "GOOGL", "mid_signal": -27997, "gamma_signal": 4393, "vega_signal": 4070, "option_type": "P", "stock_price": 305.56, "utc_time": 1773941640000}, {"instrument": "GOOGL", "mid_signal": -110786, "gamma_signal": -21039, "vega_signal": -19235, "option_type": "C", "stock_price": 305.56, "utc_time": 1773941645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773941645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773941650000}, {"instrument": "GOOGL", "mid_signal": 3591, "gamma_signal": -502, "vega_signal": -427, "option_type": "P", "stock_price": 305.53, "utc_time": 1773941650000}, {"instrument": "GOOGL", "mid_signal": 6070, "gamma_signal": 1641, "vega_signal": 1430, "option_type": "C", "stock_price": 305.53, "utc_time": 1773941655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773941655000}, {"instrument": "GOOGL", "mid_signal": 56767, "gamma_signal": 11048, "vega_signal": 10103, "option_type": "C", "stock_price": 305.59, "utc_time": 1773941660000}, {"instrument": "GOOGL", "mid_signal": 19766, "gamma_signal": -2227, "vega_signal": -1906, "option_type": "P", "stock_price": 305.59, "utc_time": 1773941660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773941665000}, {"instrument": "GOOGL", "mid_signal": 19766, "gamma_signal": -2227, "vega_signal": -1906, "option_type": "P", "stock_price": 305.59, "utc_time": 1773941665000}, {"instrument": "GOOGL", "mid_signal": -6071, "gamma_signal": -1641, "vega_signal": -1430, "option_type": "C", "stock_price": 305.58, "utc_time": 1773941670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773941670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.595, "utc_time": 1773941675000}, {"instrument": "GOOGL", "mid_signal": 5555, "gamma_signal": -1299, "vega_signal": -1354, "option_type": "P", "stock_price": 305.595, "utc_time": 1773941675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.595, "utc_time": 1773941680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.595, "utc_time": 1773941680000}, {"instrument": "GOOGL", "mid_signal": -3321368, "gamma_signal": -416577, "vega_signal": -406709, "option_type": "C", "stock_price": 305.54, "utc_time": 1773941685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773941685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773941690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773941690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773941695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773941695000}, {"instrument": "GOOGL", "mid_signal": 19352, "gamma_signal": 3146, "vega_signal": 3004, "option_type": "C", "stock_price": 305.49, "utc_time": 1773941700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773941700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773941705000}, {"instrument": "GOOGL", "mid_signal": 361146, "gamma_signal": -56691, "vega_signal": -52829, "option_type": "P", "stock_price": 305.44, "utc_time": 1773941705000}, {"instrument": "GOOGL", "mid_signal": -55635, "gamma_signal": -10664, "vega_signal": -9628, "option_type": "C", "stock_price": 305.44, "utc_time": 1773941710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773941710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773941715000}, {"instrument": "GOOGL", "mid_signal": -69451, "gamma_signal": 10902, "vega_signal": 10159, "option_type": "P", "stock_price": 305.44, "utc_time": 1773941715000}, {"instrument": "GOOGL", "mid_signal": 1992299, "gamma_signal": 249880, "vega_signal": 243962, "option_type": "C", "stock_price": 305.46, "utc_time": 1773941720000}, {"instrument": "GOOGL", "mid_signal": 27420, "gamma_signal": -6444, "vega_signal": -6715, "option_type": "P", "stock_price": 305.46, "utc_time": 1773941720000}, {"instrument": "GOOGL", "mid_signal": 6126, "gamma_signal": 1656, "vega_signal": 1438, "option_type": "C", "stock_price": 305.46, "utc_time": 1773941725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773941725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773941730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773941730000}, {"instrument": "GOOGL", "mid_signal": 60374, "gamma_signal": 16393, "vega_signal": 14244, "option_type": "C", "stock_price": 305.5, "utc_time": 1773941735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773941735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773941740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773941740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773941745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773941745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773941750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773941750000}, {"instrument": "GOOGL", "mid_signal": 24600, "gamma_signal": 9486, "vega_signal": 8702, "option_type": "C", "stock_price": 305.48, "utc_time": 1773941755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773941755000}, {"instrument": "GOOGL", "mid_signal": -1367, "gamma_signal": -527, "vega_signal": -483, "option_type": "C", "stock_price": 305.52, "utc_time": 1773941760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773941760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773941765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773941765000}, {"instrument": "GOOGL", "mid_signal": 38325, "gamma_signal": 4676, "vega_signal": 4519, "option_type": "C", "stock_price": 305.5, "utc_time": 1773941770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773941770000}, {"instrument": "GOOGL", "mid_signal": 78333, "gamma_signal": 15927, "vega_signal": 14369, "option_type": "C", "stock_price": 305.53, "utc_time": 1773941775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773941775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773941780000}, {"instrument": "GOOGL", "mid_signal": 14026, "gamma_signal": -2182, "vega_signal": -2034, "option_type": "P", "stock_price": 305.53, "utc_time": 1773941780000}, {"instrument": "GOOGL", "mid_signal": 27523, "gamma_signal": 4191, "vega_signal": 3955, "option_type": "C", "stock_price": 305.53, "utc_time": 1773941785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773941785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773941790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773941790000}, {"instrument": "GOOGL", "mid_signal": 44061, "gamma_signal": 8353, "vega_signal": 7676, "option_type": "C", "stock_price": 305.57, "utc_time": 1773941795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773941795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773941800000}, {"instrument": "GOOGL", "mid_signal": -39305, "gamma_signal": 4390, "vega_signal": 3823, "option_type": "P", "stock_price": 305.59, "utc_time": 1773941800000}, {"instrument": "GOOGL", "mid_signal": 6055, "gamma_signal": 1648, "vega_signal": 1427, "option_type": "C", "stock_price": 305.62, "utc_time": 1773941805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773941805000}, {"instrument": "GOOGL", "mid_signal": 104343, "gamma_signal": 13169, "vega_signal": 12464, "option_type": "C", "stock_price": 305.62, "utc_time": 1773941810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773941810000}, {"instrument": "GOOGL", "mid_signal": 104916, "gamma_signal": 19270, "vega_signal": 17487, "option_type": "C", "stock_price": 305.67, "utc_time": 1773941815000}, {"instrument": "GOOGL", "mid_signal": -182925, "gamma_signal": 35851, "vega_signal": 35602, "option_type": "P", "stock_price": 305.62, "utc_time": 1773941815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773941820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773941820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941825000}, {"instrument": "GOOGL", "mid_signal": 135915, "gamma_signal": 31876, "vega_signal": 28765, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941830000}, {"instrument": "GOOGL", "mid_signal": -3507, "gamma_signal": -1341, "vega_signal": -1409, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941835000}, {"instrument": "GOOGL", "mid_signal": 330036, "gamma_signal": 41415, "vega_signal": 40371, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941840000}, {"instrument": "GOOGL", "mid_signal": -243593, "gamma_signal": -46755, "vega_signal": -42283, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941850000}, {"instrument": "GOOGL", "mid_signal": -886, "gamma_signal": -286, "vega_signal": -431, "option_type": "C", "stock_price": 305.68, "utc_time": 1773941855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773941860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773941860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773941865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773941865000}, {"instrument": "GOOGL", "mid_signal": -56612, "gamma_signal": -10685, "vega_signal": -9681, "option_type": "C", "stock_price": 305.66, "utc_time": 1773941870000}, {"instrument": "GOOGL", "mid_signal": 38923, "gamma_signal": -4478, "vega_signal": -3848, "option_type": "P", "stock_price": 305.66, "utc_time": 1773941870000}, {"instrument": "GOOGL", "mid_signal": 5460, "gamma_signal": -39, "vega_signal": 92, "option_type": "C", "stock_price": 305.5, "utc_time": 1773941875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773941875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773941880000}, {"instrument": "GOOGL", "mid_signal": 19451, "gamma_signal": -2238, "vega_signal": -1923, "option_type": "P", "stock_price": 305.5, "utc_time": 1773941880000}, {"instrument": "GOOGL", "mid_signal": -56582, "gamma_signal": -10680, "vega_signal": -9676, "option_type": "C", "stock_price": 305.5, "utc_time": 1773941885000}, {"instrument": "GOOGL", "mid_signal": -19451, "gamma_signal": 2238, "vega_signal": 1923, "option_type": "P", "stock_price": 305.5, "utc_time": 1773941885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773941890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773941890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773941895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773941895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773941900000}, {"instrument": "GOOGL", "mid_signal": 3347, "gamma_signal": -992, "vega_signal": -1136, "option_type": "P", "stock_price": 305.49, "utc_time": 1773941900000}, {"instrument": "GOOGL", "mid_signal": 622674, "gamma_signal": 167897, "vega_signal": 145077, "option_type": "C", "stock_price": 305.49, "utc_time": 1773941905000}, {"instrument": "GOOGL", "mid_signal": 6617, "gamma_signal": -1976, "vega_signal": -2654, "option_type": "P", "stock_price": 305.49, "utc_time": 1773941905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773941910000}, {"instrument": "GOOGL", "mid_signal": -38889, "gamma_signal": 4474, "vega_signal": 3844, "option_type": "P", "stock_price": 305.39, "utc_time": 1773941910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773941915000}, {"instrument": "GOOGL", "mid_signal": -38896, "gamma_signal": 4475, "vega_signal": 3845, "option_type": "P", "stock_price": 305.45, "utc_time": 1773941915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773941920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773941920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773941925000}, {"instrument": "GOOGL", "mid_signal": 6615, "gamma_signal": -1976, "vega_signal": -2653, "option_type": "P", "stock_price": 305.43, "utc_time": 1773941925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773941930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773941930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773941935000}, {"instrument": "GOOGL", "mid_signal": -3219, "gamma_signal": 859, "vega_signal": 933, "option_type": "P", "stock_price": 305.45, "utc_time": 1773941935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773941940000}, {"instrument": "GOOGL", "mid_signal": -56886, "gamma_signal": 8336, "vega_signal": 7896, "option_type": "P", "stock_price": 305.43, "utc_time": 1773941940000}, {"instrument": "GOOGL", "mid_signal": -217567, "gamma_signal": -41865, "vega_signal": -38142, "option_type": "C", "stock_price": 305.4, "utc_time": 1773941945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773941945000}, {"instrument": "GOOGL", "mid_signal": 10878, "gamma_signal": 2093, "vega_signal": 1907, "option_type": "C", "stock_price": 305.4, "utc_time": 1773941950000}, {"instrument": "GOOGL", "mid_signal": 19915, "gamma_signal": -2195, "vega_signal": -1891, "option_type": "P", "stock_price": 305.42, "utc_time": 1773941950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773941955000}, {"instrument": "GOOGL", "mid_signal": -19915, "gamma_signal": 2195, "vega_signal": 1891, "option_type": "P", "stock_price": 305.42, "utc_time": 1773941955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773941960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773941960000}, {"instrument": "GOOGL", "mid_signal": -100112, "gamma_signal": -18351, "vega_signal": -16831, "option_type": "C", "stock_price": 305.42, "utc_time": 1773941965000}, {"instrument": "GOOGL", "mid_signal": -5717, "gamma_signal": 9, "vega_signal": -143, "option_type": "P", "stock_price": 305.36, "utc_time": 1773941965000}, {"instrument": "GOOGL", "mid_signal": -23234, "gamma_signal": -6784, "vega_signal": -5882, "option_type": "C", "stock_price": 305.36, "utc_time": 1773941970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773941970000}, {"instrument": "GOOGL", "mid_signal": 33850, "gamma_signal": 11261, "vega_signal": 9817, "option_type": "C", "stock_price": 305.38, "utc_time": 1773941975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773941975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773941980000}, {"instrument": "GOOGL", "mid_signal": -5684, "gamma_signal": 1315, "vega_signal": 1371, "option_type": "P", "stock_price": 305.38, "utc_time": 1773941980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773941985000}, {"instrument": "GOOGL", "mid_signal": 5684, "gamma_signal": -1315, "vega_signal": -1371, "option_type": "P", "stock_price": 305.37, "utc_time": 1773941985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773941990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773941990000}, {"instrument": "GOOGL", "mid_signal": 468792, "gamma_signal": 61134, "vega_signal": 58996, "option_type": "C", "stock_price": 305.37, "utc_time": 1773941995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773941995000}, {"instrument": "GOOGL", "mid_signal": -695105, "gamma_signal": -90647, "vega_signal": -87477, "option_type": "C", "stock_price": 305.37, "utc_time": 1773942000000}, {"instrument": "GOOGL", "mid_signal": 197667, "gamma_signal": -35772, "vega_signal": -34610, "option_type": "P", "stock_price": 305.37, "utc_time": 1773942000000}, {"instrument": "GOOGL", "mid_signal": 21459, "gamma_signal": 4167, "vega_signal": 3793, "option_type": "C", "stock_price": 305.34, "utc_time": 1773942005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773942005000}, {"instrument": "GOOGL", "mid_signal": -96554, "gamma_signal": -18748, "vega_signal": -17066, "option_type": "C", "stock_price": 305.3, "utc_time": 1773942010000}, {"instrument": "GOOGL", "mid_signal": -40228, "gamma_signal": 4407, "vega_signal": 3752, "option_type": "P", "stock_price": 305.3, "utc_time": 1773942010000}, {"instrument": "GOOGL", "mid_signal": 273732, "gamma_signal": 94794, "vega_signal": 82781, "option_type": "C", "stock_price": 305.3, "utc_time": 1773942015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773942015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773942020000}, {"instrument": "GOOGL", "mid_signal": 40220, "gamma_signal": -4406, "vega_signal": -3751, "option_type": "P", "stock_price": 305.26, "utc_time": 1773942020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773942025000}, {"instrument": "GOOGL", "mid_signal": 296222, "gamma_signal": -45732, "vega_signal": -42468, "option_type": "P", "stock_price": 305.27, "utc_time": 1773942025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773942030000}, {"instrument": "GOOGL", "mid_signal": -20111, "gamma_signal": 2203, "vega_signal": 1875, "option_type": "P", "stock_price": 305.27, "utc_time": 1773942030000}, {"instrument": "GOOGL", "mid_signal": -3135449, "gamma_signal": -402729, "vega_signal": -389673, "option_type": "C", "stock_price": 305.23, "utc_time": 1773942035000}, {"instrument": "GOOGL", "mid_signal": 14240, "gamma_signal": -712, "vega_signal": 722, "option_type": "P", "stock_price": 305.27, "utc_time": 1773942035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773942040000}, {"instrument": "GOOGL", "mid_signal": 20105, "gamma_signal": -2202, "vega_signal": -1875, "option_type": "P", "stock_price": 305.18, "utc_time": 1773942040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773942045000}, {"instrument": "GOOGL", "mid_signal": -20105, "gamma_signal": 2202, "vega_signal": 1875, "option_type": "P", "stock_price": 305.18, "utc_time": 1773942045000}, {"instrument": "GOOGL", "mid_signal": -1323724, "gamma_signal": -145949, "vega_signal": -144553, "option_type": "C", "stock_price": 305.15, "utc_time": 1773942050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773942050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773942055000}, {"instrument": "GOOGL", "mid_signal": -9778, "gamma_signal": 1846, "vega_signal": 1827, "option_type": "P", "stock_price": 305.15, "utc_time": 1773942055000}, {"instrument": "GOOGL", "mid_signal": -249489, "gamma_signal": -69675, "vega_signal": -60632, "option_type": "C", "stock_price": 305.15, "utc_time": 1773942060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773942060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773942065000}, {"instrument": "GOOGL", "mid_signal": 120311, "gamma_signal": -15646, "vega_signal": -13878, "option_type": "P", "stock_price": 305.15, "utc_time": 1773942065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773942070000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773942070000}, {"instrument": "GOOGL", "mid_signal": 409771, "gamma_signal": 35399, "vega_signal": 36919, "option_type": "C", "stock_price": 305.19, "utc_time": 1773942075000}, {"instrument": "GOOGL", "mid_signal": -1101, "gamma_signal": 333, "vega_signal": 404, "option_type": "P", "stock_price": 305.15, "utc_time": 1773942075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773942080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773942080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773942085000}, {"instrument": "GOOGL", "mid_signal": 279914, "gamma_signal": -41732, "vega_signal": -38666, "option_type": "P", "stock_price": 305.21, "utc_time": 1773942085000}, {"instrument": "GOOGL", "mid_signal": 51679, "gamma_signal": 10318, "vega_signal": 9341, "option_type": "C", "stock_price": 305.28, "utc_time": 1773942090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773942090000}, {"instrument": "GOOGL", "mid_signal": 10336, "gamma_signal": 2064, "vega_signal": 1868, "option_type": "C", "stock_price": 305.28, "utc_time": 1773942095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773942095000}, {"instrument": "GOOGL", "mid_signal": 93034, "gamma_signal": 18575, "vega_signal": 16816, "option_type": "C", "stock_price": 305.32, "utc_time": 1773942100000}, {"instrument": "GOOGL", "mid_signal": 6006, "gamma_signal": -1363, "vega_signal": -1416, "option_type": "P", "stock_price": 305.32, "utc_time": 1773942100000}, {"instrument": "GOOGL", "mid_signal": 103371, "gamma_signal": 20639, "vega_signal": 18685, "option_type": "C", "stock_price": 305.32, "utc_time": 1773942105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773942105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773942110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773942110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773942115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773942115000}, {"instrument": "GOOGL", "mid_signal": 5679, "gamma_signal": 1574, "vega_signal": 1368, "option_type": "C", "stock_price": 305.37, "utc_time": 1773942120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773942120000}, {"instrument": "GOOGL", "mid_signal": 210281, "gamma_signal": 41663, "vega_signal": 37620, "option_type": "C", "stock_price": 305.44, "utc_time": 1773942125000}, {"instrument": "GOOGL", "mid_signal": -43903, "gamma_signal": 5233, "vega_signal": 4686, "option_type": "P", "stock_price": 305.44, "utc_time": 1773942125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773942130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773942130000}, {"instrument": "GOOGL", "mid_signal": -106851, "gamma_signal": -32834, "vega_signal": -28454, "option_type": "C", "stock_price": 305.46, "utc_time": 1773942135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773942135000}, {"instrument": "GOOGL", "mid_signal": 434659, "gamma_signal": 112135, "vega_signal": 98186, "option_type": "C", "stock_price": 305.48, "utc_time": 1773942140000}, {"instrument": "GOOGL", "mid_signal": 20281, "gamma_signal": -2174, "vega_signal": -1864, "option_type": "P", "stock_price": 305.48, "utc_time": 1773942140000}, {"instrument": "GOOGL", "mid_signal": 15980, "gamma_signal": 2107, "vega_signal": 2035, "option_type": "C", "stock_price": 305.48, "utc_time": 1773942145000}, {"instrument": "GOOGL", "mid_signal": -20280, "gamma_signal": 2174, "vega_signal": 1864, "option_type": "P", "stock_price": 305.47, "utc_time": 1773942145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773942150000}, {"instrument": "GOOGL", "mid_signal": -5897, "gamma_signal": 1346, "vega_signal": 1400, "option_type": "P", "stock_price": 305.47, "utc_time": 1773942150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773942155000}, {"instrument": "GOOGL", "mid_signal": -96427, "gamma_signal": 18283, "vega_signal": 18170, "option_type": "P", "stock_price": 305.47, "utc_time": 1773942155000}, {"instrument": "GOOGL", "mid_signal": -31959, "gamma_signal": -4214, "vega_signal": -4070, "option_type": "C", "stock_price": 305.47, "utc_time": 1773942160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773942160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773942165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773942165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773942170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773942170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773942175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773942175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773942180000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773942180000}, {"instrument": "GOOGL", "mid_signal": -110129, "gamma_signal": -36037, "vega_signal": -30709, "option_type": "C", "stock_price": 305.45, "utc_time": 1773942185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773942185000}, {"instrument": "GOOGL", "mid_signal": 4102232, "gamma_signal": 1131195, "vega_signal": 972812, "option_type": "C", "stock_price": 305.54, "utc_time": 1773942190000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773942190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773942195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773942195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773942200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773942200000}, {"instrument": "GOOGL", "mid_signal": 21751, "gamma_signal": 4216, "vega_signal": 3811, "option_type": "C", "stock_price": 305.57, "utc_time": 1773942205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773942205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773942210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773942210000}, {"instrument": "GOOGL", "mid_signal": -32680, "gamma_signal": -4195, "vega_signal": -4064, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942215000}, {"instrument": "GOOGL", "mid_signal": 65251, "gamma_signal": 12646, "vega_signal": 11431, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942220000}, {"instrument": "GOOGL", "mid_signal": -36976, "gamma_signal": -5608, "vega_signal": -5282, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942225000}, {"instrument": "GOOGL", "mid_signal": 44786, "gamma_signal": 8604, "vega_signal": 7701, "option_type": "C", "stock_price": 305.68, "utc_time": 1773942230000}, {"instrument": "GOOGL", "mid_signal": 27710, "gamma_signal": -736, "vega_signal": -855, "option_type": "P", "stock_price": 305.68, "utc_time": 1773942230000}, {"instrument": "GOOGL", "mid_signal": 18469, "gamma_signal": 5010, "vega_signal": 4315, "option_type": "C", "stock_price": 305.7, "utc_time": 1773942235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773942235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773942240000}, {"instrument": "GOOGL", "mid_signal": -8808, "gamma_signal": -307, "vega_signal": -743, "option_type": "P", "stock_price": 305.73, "utc_time": 1773942240000}, {"instrument": "GOOGL", "mid_signal": 44606, "gamma_signal": 6328, "vega_signal": 5981, "option_type": "C", "stock_price": 305.73, "utc_time": 1773942245000}, {"instrument": "GOOGL", "mid_signal": 19613, "gamma_signal": -2259, "vega_signal": -1912, "option_type": "P", "stock_price": 305.73, "utc_time": 1773942245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773942250000}, {"instrument": "GOOGL", "mid_signal": 16208, "gamma_signal": -3850, "vega_signal": -3982, "option_type": "P", "stock_price": 305.74, "utc_time": 1773942250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773942255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773942255000}, {"instrument": "GOOGL", "mid_signal": -33408, "gamma_signal": -4177, "vega_signal": -4055, "option_type": "C", "stock_price": 305.73, "utc_time": 1773942260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773942260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773942265000}, {"instrument": "GOOGL", "mid_signal": -13807, "gamma_signal": 2197, "vega_signal": 2026, "option_type": "P", "stock_price": 305.73, "utc_time": 1773942265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773942270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773942270000}, {"instrument": "GOOGL", "mid_signal": 33408, "gamma_signal": 4177, "vega_signal": 4055, "option_type": "C", "stock_price": 305.73, "utc_time": 1773942275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773942275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773942280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773942280000}, {"instrument": "GOOGL", "mid_signal": -526, "gamma_signal": -198, "vega_signal": -218, "option_type": "C", "stock_price": 305.67, "utc_time": 1773942285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773942285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773942290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773942290000}, {"instrument": "GOOGL", "mid_signal": 1547, "gamma_signal": 612, "vega_signal": 604, "option_type": "C", "stock_price": 305.67, "utc_time": 1773942295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773942295000}, {"instrument": "GOOGL", "mid_signal": 1547, "gamma_signal": 612, "vega_signal": 604, "option_type": "C", "stock_price": 305.66, "utc_time": 1773942300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773942300000}, {"instrument": "GOOGL", "mid_signal": -24936, "gamma_signal": -1258, "vega_signal": -1361, "option_type": "C", "stock_price": 305.63, "utc_time": 1773942305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773942305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773942310000}, {"instrument": "GOOGL", "mid_signal": -5296, "gamma_signal": 1268, "vega_signal": 1310, "option_type": "P", "stock_price": 305.63, "utc_time": 1773942310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773942315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773942315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773942320000}, {"instrument": "GOOGL", "mid_signal": -1059020, "gamma_signal": 253564, "vega_signal": 261997, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942320000}, {"instrument": "GOOGL", "mid_signal": 1546, "gamma_signal": 612, "vega_signal": 604, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942325000}, {"instrument": "GOOGL", "mid_signal": 17723, "gamma_signal": -3541, "vega_signal": -3501, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942325000}, {"instrument": "GOOGL", "mid_signal": -33714, "gamma_signal": -4187, "vega_signal": -4046, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942335000}, {"instrument": "GOOGL", "mid_signal": 1546, "gamma_signal": 612, "vega_signal": 604, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942340000}, {"instrument": "GOOGL", "mid_signal": 33714, "gamma_signal": 4187, "vega_signal": 4046, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942345000}, {"instrument": "GOOGL", "mid_signal": -177226, "gamma_signal": 35410, "vega_signal": 35009, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773942350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773942350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773942355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773942355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773942360000}, {"instrument": "GOOGL", "mid_signal": 764, "gamma_signal": -185, "vega_signal": -348, "option_type": "P", "stock_price": 305.65, "utc_time": 1773942360000}, {"instrument": "GOOGL", "mid_signal": -513, "gamma_signal": -194, "vega_signal": -213, "option_type": "C", "stock_price": 305.65, "utc_time": 1773942365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773942365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773942370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773942370000}, {"instrument": "GOOGL", "mid_signal": -513, "gamma_signal": -194, "vega_signal": -213, "option_type": "C", "stock_price": 305.59, "utc_time": 1773942375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773942375000}, {"instrument": "GOOGL", "mid_signal": -33380, "gamma_signal": -4221, "vega_signal": -4051, "option_type": "C", "stock_price": 305.63, "utc_time": 1773942380000}, {"instrument": "GOOGL", "mid_signal": 43244, "gamma_signal": -10279, "vega_signal": -10613, "option_type": "P", "stock_price": 305.63, "utc_time": 1773942380000}, {"instrument": "GOOGL", "mid_signal": -151, "gamma_signal": -48, "vega_signal": -73, "option_type": "C", "stock_price": 305.59, "utc_time": 1773942385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773942385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773942390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773942390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773942395000}, {"instrument": "GOOGL", "mid_signal": -1644, "gamma_signal": 494, "vega_signal": 559, "option_type": "P", "stock_price": 305.62, "utc_time": 1773942395000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": 2, "vega_signal": 4, "option_type": "C", "stock_price": 305.62, "utc_time": 1773942400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773942400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773942405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773942405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773942410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773942410000}, {"instrument": "GOOGL", "mid_signal": -27280, "gamma_signal": -2542, "vega_signal": -2622, "option_type": "C", "stock_price": 305.64, "utc_time": 1773942415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773942415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773942420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773942420000}, {"instrument": "GOOGL", "mid_signal": 6095, "gamma_signal": 1669, "vega_signal": 1428, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942425000}, {"instrument": "GOOGL", "mid_signal": -64579, "gamma_signal": 15422, "vega_signal": 15868, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942435000}, {"instrument": "GOOGL", "mid_signal": 3002, "gamma_signal": -825, "vega_signal": -885, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773942440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773942440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773942445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773942445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773942450000}, {"instrument": "GOOGL", "mid_signal": -39389, "gamma_signal": 4578, "vega_signal": 3805, "option_type": "P", "stock_price": 305.5, "utc_time": 1773942450000}, {"instrument": "GOOGL", "mid_signal": -55880, "gamma_signal": -10725, "vega_signal": -9607, "option_type": "C", "stock_price": 305.5, "utc_time": 1773942455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773942455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773942460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773942460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773942465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773942465000}, {"instrument": "GOOGL", "mid_signal": 10888, "gamma_signal": 2121, "vega_signal": 1903, "option_type": "C", "stock_price": 305.48, "utc_time": 1773942470000}, {"instrument": "GOOGL", "mid_signal": 9206, "gamma_signal": -1822, "vega_signal": -1778, "option_type": "P", "stock_price": 305.48, "utc_time": 1773942470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773942475000}, {"instrument": "GOOGL", "mid_signal": -322861, "gamma_signal": 63976, "vega_signal": 62501, "option_type": "P", "stock_price": 305.48, "utc_time": 1773942475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773942480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773942480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773942485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773942485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942495000}, {"instrument": "GOOGL", "mid_signal": 5562, "gamma_signal": -1313, "vega_signal": -1349, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942520000}, {"instrument": "GOOGL", "mid_signal": -3143, "gamma_signal": 951, "vega_signal": 1164, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942530000}, {"instrument": "GOOGL", "mid_signal": 16647, "gamma_signal": 2111, "vega_signal": 2024, "option_type": "C", "stock_price": 305.62, "utc_time": 1773942535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773942535000}, {"instrument": "GOOGL", "mid_signal": -205921, "gamma_signal": -60832, "vega_signal": -51717, "option_type": "C", "stock_price": 305.68, "utc_time": 1773942540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773942540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773942545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773942545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773942550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773942550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773942555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773942555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773942560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773942560000}, {"instrument": "GOOGL", "mid_signal": -2608, "gamma_signal": -1036, "vega_signal": -927, "option_type": "C", "stock_price": 305.65, "utc_time": 1773942565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773942565000}, {"instrument": "GOOGL", "mid_signal": -12170, "gamma_signal": -3326, "vega_signal": -2851, "option_type": "C", "stock_price": 305.64, "utc_time": 1773942570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773942570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773942575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773942575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773942580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773942580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773942585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773942585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773942590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773942590000}, {"instrument": "GOOGL", "mid_signal": -11391, "gamma_signal": -2152, "vega_signal": -1933, "option_type": "C", "stock_price": 305.72, "utc_time": 1773942595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773942595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773942600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773942600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773942605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773942605000}, {"instrument": "GOOGL", "mid_signal": 337648, "gamma_signal": 41945, "vega_signal": 40418, "option_type": "C", "stock_price": 305.79, "utc_time": 1773942610000}, {"instrument": "GOOGL", "mid_signal": 76327, "gamma_signal": -8701, "vega_signal": -7110, "option_type": "P", "stock_price": 305.84, "utc_time": 1773942610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773942615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773942615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773942620000}, {"instrument": "GOOGL", "mid_signal": 8837, "gamma_signal": -1777, "vega_signal": -1746, "option_type": "P", "stock_price": 305.82, "utc_time": 1773942620000}, {"instrument": "GOOGL", "mid_signal": 23922, "gamma_signal": 5541, "vega_signal": 4836, "option_type": "C", "stock_price": 305.84, "utc_time": 1773942625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773942625000}, {"instrument": "GOOGL", "mid_signal": 6263, "gamma_signal": 1694, "vega_signal": 1451, "option_type": "C", "stock_price": 305.83, "utc_time": 1773942630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773942630000}, {"instrument": "GOOGL", "mid_signal": -33775, "gamma_signal": -4196, "vega_signal": -4043, "option_type": "C", "stock_price": 305.885, "utc_time": 1773942635000}, {"instrument": "GOOGL", "mid_signal": 110768, "gamma_signal": -26637, "vega_signal": -27407, "option_type": "P", "stock_price": 305.885, "utc_time": 1773942635000}, {"instrument": "GOOGL", "mid_signal": 1080711, "gamma_signal": 87321, "vega_signal": 87949, "option_type": "C", "stock_price": 305.885, "utc_time": 1773942640000}, {"instrument": "GOOGL", "mid_signal": -254890, "gamma_signal": 40596, "vega_signal": 36905, "option_type": "P", "stock_price": 305.88, "utc_time": 1773942640000}, {"instrument": "GOOGL", "mid_signal": -67545, "gamma_signal": -8391, "vega_signal": -8086, "option_type": "C", "stock_price": 305.86, "utc_time": 1773942645000}, {"instrument": "GOOGL", "mid_signal": -132565, "gamma_signal": 26651, "vega_signal": 26195, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773942650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773942655000}, {"instrument": "GOOGL", "mid_signal": 15044, "gamma_signal": -3680, "vega_signal": -3792, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773942660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773942665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942665000}, {"instrument": "GOOGL", "mid_signal": 27943, "gamma_signal": -2023, "vega_signal": -992, "option_type": "C", "stock_price": 305.86, "utc_time": 1773942670000}, {"instrument": "GOOGL", "mid_signal": -182509, "gamma_signal": 36978, "vega_signal": 36236, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773942675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942675000}, {"instrument": "GOOGL", "mid_signal": -436866, "gamma_signal": -33409, "vega_signal": -34177, "option_type": "C", "stock_price": 305.92, "utc_time": 1773942680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942680000}, {"instrument": "GOOGL", "mid_signal": 32775, "gamma_signal": 8780, "vega_signal": 7455, "option_type": "C", "stock_price": 305.85, "utc_time": 1773942685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.92, "utc_time": 1773942685000}, {"instrument": "GOOGL", "mid_signal": -6555, "gamma_signal": -1756, "vega_signal": -1491, "option_type": "C", "stock_price": 305.85, "utc_time": 1773942690000}, {"instrument": "GOOGL", "mid_signal": -18906, "gamma_signal": 2272, "vega_signal": 1949, "option_type": "P", "stock_price": 305.85, "utc_time": 1773942690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773942695000}, {"instrument": "GOOGL", "mid_signal": -18906, "gamma_signal": 2272, "vega_signal": 1949, "option_type": "P", "stock_price": 305.85, "utc_time": 1773942695000}, {"instrument": "GOOGL", "mid_signal": 109525, "gamma_signal": 8486, "vega_signal": 8660, "option_type": "C", "stock_price": 305.85, "utc_time": 1773942700000}, {"instrument": "GOOGL", "mid_signal": -13175, "gamma_signal": 2181, "vega_signal": 2009, "option_type": "P", "stock_price": 305.85, "utc_time": 1773942700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773942705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773942705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773942710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773942710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773942715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773942715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773942720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773942720000}, {"instrument": "GOOGL", "mid_signal": -540, "gamma_signal": -205, "vega_signal": -223, "option_type": "C", "stock_price": 305.88, "utc_time": 1773942725000}, {"instrument": "GOOGL", "mid_signal": -26353, "gamma_signal": 4362, "vega_signal": 4018, "option_type": "P", "stock_price": 305.88, "utc_time": 1773942725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773942730000}, {"instrument": "GOOGL", "mid_signal": 42338, "gamma_signal": -8700, "vega_signal": -8558, "option_type": "P", "stock_price": 305.89, "utc_time": 1773942730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773942735000}, {"instrument": "GOOGL", "mid_signal": 197664, "gamma_signal": -32717, "vega_signal": -30135, "option_type": "P", "stock_price": 305.9, "utc_time": 1773942735000}, {"instrument": "GOOGL", "mid_signal": -11827, "gamma_signal": -2192, "vega_signal": -1957, "option_type": "C", "stock_price": 305.91, "utc_time": 1773942740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.89, "utc_time": 1773942740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773942745000}, {"instrument": "GOOGL", "mid_signal": 84681, "gamma_signal": -17401, "vega_signal": -17117, "option_type": "P", "stock_price": 305.91, "utc_time": 1773942745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773942750000}, {"instrument": "GOOGL", "mid_signal": 5871, "gamma_signal": -1710, "vega_signal": -1898, "option_type": "P", "stock_price": 305.91, "utc_time": 1773942750000}, {"instrument": "GOOGL", "mid_signal": -353, "gamma_signal": -131, "vega_signal": -154, "option_type": "C", "stock_price": 305.91, "utc_time": 1773942755000}, {"instrument": "GOOGL", "mid_signal": -13169, "gamma_signal": 2191, "vega_signal": 2008, "option_type": "P", "stock_price": 305.91, "utc_time": 1773942755000}, {"instrument": "GOOGL", "mid_signal": -48584, "gamma_signal": -10859, "vega_signal": -9406, "option_type": "C", "stock_price": 306.07, "utc_time": 1773942760000}, {"instrument": "GOOGL", "mid_signal": 4629, "gamma_signal": -1398, "vega_signal": -1593, "option_type": "P", "stock_price": 306.07, "utc_time": 1773942760000}, {"instrument": "GOOGL", "mid_signal": -6562, "gamma_signal": -1757, "vega_signal": -1492, "option_type": "C", "stock_price": 306.07, "utc_time": 1773942765000}, {"instrument": "GOOGL", "mid_signal": -127087, "gamma_signal": 26116, "vega_signal": 25676, "option_type": "P", "stock_price": 306.07, "utc_time": 1773942765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.07, "utc_time": 1773942770000}, {"instrument": "GOOGL", "mid_signal": -37857, "gamma_signal": 4558, "vega_signal": 3899, "option_type": "P", "stock_price": 306.07, "utc_time": 1773942770000}, {"instrument": "GOOGL", "mid_signal": 39282, "gamma_signal": 3805, "vega_signal": 3744, "option_type": "C", "stock_price": 306.13, "utc_time": 1773942775000}, {"instrument": "GOOGL", "mid_signal": 33062, "gamma_signal": -8302, "vega_signal": -8626, "option_type": "P", "stock_price": 306.17, "utc_time": 1773942775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.17, "utc_time": 1773942780000}, {"instrument": "GOOGL", "mid_signal": -37869, "gamma_signal": 4560, "vega_signal": 3900, "option_type": "P", "stock_price": 306.17, "utc_time": 1773942780000}, {"instrument": "GOOGL", "mid_signal": 546, "gamma_signal": 206, "vega_signal": 225, "option_type": "C", "stock_price": 306.17, "utc_time": 1773942785000}, {"instrument": "GOOGL", "mid_signal": 8475, "gamma_signal": -1742, "vega_signal": -1712, "option_type": "P", "stock_price": 306.17, "utc_time": 1773942785000}, {"instrument": "GOOGL", "mid_signal": 1765, "gamma_signal": 2679, "vega_signal": 2183, "option_type": "C", "stock_price": 306.17, "utc_time": 1773942790000}, {"instrument": "GOOGL", "mid_signal": 4528, "gamma_signal": 1076, "vega_signal": 1416, "option_type": "P", "stock_price": 306.17, "utc_time": 1773942790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.17, "utc_time": 1773942795000}, {"instrument": "GOOGL", "mid_signal": -18935, "gamma_signal": 2280, "vega_signal": 1950, "option_type": "P", "stock_price": 306.17, "utc_time": 1773942795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.17, "utc_time": 1773942800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.17, "utc_time": 1773942800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.15, "utc_time": 1773942805000}, {"instrument": "GOOGL", "mid_signal": -13180, "gamma_signal": 2193, "vega_signal": 2009, "option_type": "P", "stock_price": 306.15, "utc_time": 1773942805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.15, "utc_time": 1773942810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.15, "utc_time": 1773942810000}, {"instrument": "GOOGL", "mid_signal": -12549, "gamma_signal": -7431, "vega_signal": -6019, "option_type": "C", "stock_price": 306.1, "utc_time": 1773942815000}, {"instrument": "GOOGL", "mid_signal": -126918, "gamma_signal": 21684, "vega_signal": 19941, "option_type": "P", "stock_price": 306.1, "utc_time": 1773942815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.1, "utc_time": 1773942820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773942820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.07, "utc_time": 1773942825000}, {"instrument": "GOOGL", "mid_signal": -634529, "gamma_signal": 108409, "vega_signal": 99695, "option_type": "P", "stock_price": 306.07, "utc_time": 1773942825000}, {"instrument": "GOOGL", "mid_signal": -6962, "gamma_signal": -1817, "vega_signal": -1544, "option_type": "C", "stock_price": 306.07, "utc_time": 1773942830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.07, "utc_time": 1773942830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.07, "utc_time": 1773942835000}, {"instrument": "GOOGL", "mid_signal": 4727, "gamma_signal": -1183, "vega_signal": -1216, "option_type": "P", "stock_price": 306.07, "utc_time": 1773942835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.1, "utc_time": 1773942840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773942840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.1, "utc_time": 1773942845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773942845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.1, "utc_time": 1773942850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773942850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.1, "utc_time": 1773942855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773942855000}, {"instrument": "GOOGL", "mid_signal": -47955, "gamma_signal": -6352, "vega_signal": -5976, "option_type": "C", "stock_price": 306.09, "utc_time": 1773942860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773942860000}, {"instrument": "GOOGL", "mid_signal": 33051, "gamma_signal": 11232, "vega_signal": 9493, "option_type": "C", "stock_price": 306.2, "utc_time": 1773942865000}, {"instrument": "GOOGL", "mid_signal": -2898, "gamma_signal": 885, "vega_signal": 1010, "option_type": "P", "stock_price": 306.2, "utc_time": 1773942865000}, {"instrument": "GOOGL", "mid_signal": 57498, "gamma_signal": 11496, "vega_signal": 10111, "option_type": "C", "stock_price": 306.19, "utc_time": 1773942870000}, {"instrument": "GOOGL", "mid_signal": 38345, "gamma_signal": -6553, "vega_signal": -5991, "option_type": "P", "stock_price": 306.2, "utc_time": 1773942870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.19, "utc_time": 1773942875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.19, "utc_time": 1773942875000}, {"instrument": "GOOGL", "mid_signal": -35429, "gamma_signal": -4140, "vega_signal": -4002, "option_type": "C", "stock_price": 306.19, "utc_time": 1773942880000}, {"instrument": "GOOGL", "mid_signal": 53433, "gamma_signal": -10758, "vega_signal": -10382, "option_type": "P", "stock_price": 306.19, "utc_time": 1773942880000}, {"instrument": "GOOGL", "mid_signal": -122492, "gamma_signal": -22034, "vega_signal": -19763, "option_type": "C", "stock_price": 306.2, "utc_time": 1773942885000}, {"instrument": "GOOGL", "mid_signal": -203263, "gamma_signal": 42871, "vega_signal": 41930, "option_type": "P", "stock_price": 306.2, "utc_time": 1773942885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.2, "utc_time": 1773942890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.2, "utc_time": 1773942890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.2, "utc_time": 1773942895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.2, "utc_time": 1773942895000}, {"instrument": "GOOGL", "mid_signal": -364, "gamma_signal": -135, "vega_signal": -158, "option_type": "C", "stock_price": 306.06, "utc_time": 1773942900000}, {"instrument": "GOOGL", "mid_signal": -5495, "gamma_signal": 1821, "vega_signal": 1937, "option_type": "P", "stock_price": 306.2, "utc_time": 1773942900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773942905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.06, "utc_time": 1773942905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773942910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.06, "utc_time": 1773942910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773942915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.06, "utc_time": 1773942915000}, {"instrument": "GOOGL", "mid_signal": -13397, "gamma_signal": -3475, "vega_signal": -2907, "option_type": "C", "stock_price": 306.06, "utc_time": 1773942920000}, {"instrument": "GOOGL", "mid_signal": -68528, "gamma_signal": 11385, "vega_signal": 10299, "option_type": "P", "stock_price": 306.06, "utc_time": 1773942920000}, {"instrument": "GOOGL", "mid_signal": 784, "gamma_signal": 320, "vega_signal": 305, "option_type": "C", "stock_price": 306.06, "utc_time": 1773942925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.06, "utc_time": 1773942925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.07, "utc_time": 1773942930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.07, "utc_time": 1773942930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.11, "utc_time": 1773942935000}, {"instrument": "GOOGL", "mid_signal": 48691, "gamma_signal": -10256, "vega_signal": -10049, "option_type": "P", "stock_price": 306.11, "utc_time": 1773942935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.11, "utc_time": 1773942940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.11, "utc_time": 1773942940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.11, "utc_time": 1773942945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.11, "utc_time": 1773942945000}, {"instrument": "GOOGL", "mid_signal": 96565, "gamma_signal": 33303, "vega_signal": 27918, "option_type": "C", "stock_price": 306.11, "utc_time": 1773942950000}, {"instrument": "GOOGL", "mid_signal": -40575, "gamma_signal": 8547, "vega_signal": 8374, "option_type": "P", "stock_price": 306.11, "utc_time": 1773942950000}, {"instrument": "GOOGL", "mid_signal": 177541, "gamma_signal": 20805, "vega_signal": 19984, "option_type": "C", "stock_price": 306.11, "utc_time": 1773942955000}, {"instrument": "GOOGL", "mid_signal": 45365, "gamma_signal": -9736, "vega_signal": -9600, "option_type": "P", "stock_price": 306.11, "utc_time": 1773942955000}, {"instrument": "GOOGL", "mid_signal": -1029, "gamma_signal": -402, "vega_signal": -427, "option_type": "C", "stock_price": 306.04, "utc_time": 1773942960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.11, "utc_time": 1773942960000}, {"instrument": "GOOGL", "mid_signal": -4632, "gamma_signal": -1808, "vega_signal": -1922, "option_type": "C", "stock_price": 306.01, "utc_time": 1773942965000}, {"instrument": "GOOGL", "mid_signal": 43088, "gamma_signal": -10698, "vega_signal": -11028, "option_type": "P", "stock_price": 306.01, "utc_time": 1773942965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.01, "utc_time": 1773942970000}, {"instrument": "GOOGL", "mid_signal": 40558, "gamma_signal": -8543, "vega_signal": -8371, "option_type": "P", "stock_price": 305.98, "utc_time": 1773942970000}, {"instrument": "GOOGL", "mid_signal": 13785, "gamma_signal": 3620, "vega_signal": 3067, "option_type": "C", "stock_price": 305.98, "utc_time": 1773942975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.98, "utc_time": 1773942975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773942980000}, {"instrument": "GOOGL", "mid_signal": -6399, "gamma_signal": 2581, "vega_signal": 2907, "option_type": "P", "stock_price": 305.99, "utc_time": 1773942980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773942985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.99, "utc_time": 1773942985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773942990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773942990000}, {"instrument": "GOOGL", "mid_signal": -23990, "gamma_signal": -4414, "vega_signal": -3924, "option_type": "C", "stock_price": 305.97, "utc_time": 1773942995000}, {"instrument": "GOOGL", "mid_signal": -82521, "gamma_signal": 17405, "vega_signal": 16875, "option_type": "P", "stock_price": 305.97, "utc_time": 1773942995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773943000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773943000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.95, "utc_time": 1773943005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.95, "utc_time": 1773943005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.95, "utc_time": 1773943010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.95, "utc_time": 1773943010000}, {"instrument": "GOOGL", "mid_signal": -6664, "gamma_signal": -1781, "vega_signal": -1503, "option_type": "C", "stock_price": 305.96, "utc_time": 1773943015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.96, "utc_time": 1773943015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.96, "utc_time": 1773943020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.96, "utc_time": 1773943020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773943025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773943025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773943030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773943030000}, {"instrument": "GOOGL", "mid_signal": -59984, "gamma_signal": -11036, "vega_signal": -9812, "option_type": "C", "stock_price": 306.02, "utc_time": 1773943035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773943035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773943040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773943040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773943045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773943045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773943050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.06, "utc_time": 1773943050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.04, "utc_time": 1773943055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.04, "utc_time": 1773943055000}, {"instrument": "GOOGL", "mid_signal": -3197, "gamma_signal": -1099, "vega_signal": -925, "option_type": "C", "stock_price": 306.04, "utc_time": 1773943060000}, {"instrument": "GOOGL", "mid_signal": -90078, "gamma_signal": 15267, "vega_signal": 13978, "option_type": "P", "stock_price": 306.04, "utc_time": 1773943060000}, {"instrument": "GOOGL", "mid_signal": 13514, "gamma_signal": 3598, "vega_signal": 3030, "option_type": "C", "stock_price": 306, "utc_time": 1773943065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306, "utc_time": 1773943065000}, {"instrument": "GOOGL", "mid_signal": 153035, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.07, "utc_time": 1773943070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.06, "utc_time": 1773943070000}, {"instrument": "GOOGL", "mid_signal": 12105, "gamma_signal": 2230, "vega_signal": 1967, "option_type": "C", "stock_price": 306.07, "utc_time": 1773943075000}, {"instrument": "GOOGL", "mid_signal": -18633, "gamma_signal": 2311, "vega_signal": 1961, "option_type": "P", "stock_price": 306.07, "utc_time": 1773943075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.07, "utc_time": 1773943080000}, {"instrument": "GOOGL", "mid_signal": -2664, "gamma_signal": 754, "vega_signal": 809, "option_type": "P", "stock_price": 306.07, "utc_time": 1773943080000}, {"instrument": "GOOGL", "mid_signal": 12105, "gamma_signal": 2230, "vega_signal": 1967, "option_type": "C", "stock_price": 306.06, "utc_time": 1773943085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.07, "utc_time": 1773943085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773943090000}, {"instrument": "GOOGL", "mid_signal": -90084, "gamma_signal": 15268, "vega_signal": 13979, "option_type": "P", "stock_price": 306.06, "utc_time": 1773943090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773943095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.06, "utc_time": 1773943095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773943100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.06, "utc_time": 1773943100000}, {"instrument": "GOOGL", "mid_signal": 21998, "gamma_signal": 1675, "vega_signal": 1721, "option_type": "C", "stock_price": 305.965, "utc_time": 1773943105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.965, "utc_time": 1773943105000}, {"instrument": "GOOGL", "mid_signal": -35984, "gamma_signal": -6620, "vega_signal": -5883, "option_type": "C", "stock_price": 305.965, "utc_time": 1773943110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.965, "utc_time": 1773943110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.965, "utc_time": 1773943115000}, {"instrument": "GOOGL", "mid_signal": -60300, "gamma_signal": 10957, "vega_signal": 10413, "option_type": "P", "stock_price": 305.965, "utc_time": 1773943115000}, {"instrument": "GOOGL", "mid_signal": 37050, "gamma_signal": 9538, "vega_signal": 7996, "option_type": "C", "stock_price": 305.965, "utc_time": 1773943120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.965, "utc_time": 1773943120000}, {"instrument": "GOOGL", "mid_signal": -35012, "gamma_signal": -4183, "vega_signal": -4004, "option_type": "C", "stock_price": 305.91, "utc_time": 1773943125000}, {"instrument": "GOOGL", "mid_signal": -83048, "gamma_signal": 17302, "vega_signal": 16917, "option_type": "P", "stock_price": 305.91, "utc_time": 1773943125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773943130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773943130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773943135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773943135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773943140000}, {"instrument": "GOOGL", "mid_signal": -124564, "gamma_signal": 25951, "vega_signal": 25373, "option_type": "P", "stock_price": 305.89, "utc_time": 1773943140000}, {"instrument": "GOOGL", "mid_signal": -34964, "gamma_signal": -4166, "vega_signal": -3976, "option_type": "C", "stock_price": 305.89, "utc_time": 1773943145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.89, "utc_time": 1773943145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773943150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.89, "utc_time": 1773943150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773943155000}, {"instrument": "GOOGL", "mid_signal": -124540, "gamma_signal": 25945, "vega_signal": 25368, "option_type": "P", "stock_price": 305.83, "utc_time": 1773943155000}, {"instrument": "GOOGL", "mid_signal": -4196, "gamma_signal": -1650, "vega_signal": -1611, "option_type": "C", "stock_price": 305.83, "utc_time": 1773943160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773943160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773943165000}, {"instrument": "GOOGL", "mid_signal": -42797, "gamma_signal": 8789, "vega_signal": 8576, "option_type": "P", "stock_price": 305.8, "utc_time": 1773943165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773943170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773943170000}, {"instrument": "GOOGL", "mid_signal": 23314, "gamma_signal": 4382, "vega_signal": 3885, "option_type": "C", "stock_price": 305.87, "utc_time": 1773943175000}, {"instrument": "GOOGL", "mid_signal": -933072, "gamma_signal": 153058, "vega_signal": 140511, "option_type": "P", "stock_price": 305.87, "utc_time": 1773943175000}, {"instrument": "GOOGL", "mid_signal": -34396, "gamma_signal": -4221, "vega_signal": -4018, "option_type": "C", "stock_price": 305.89, "utc_time": 1773943180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773943180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.845, "utc_time": 1773943185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.845, "utc_time": 1773943185000}, {"instrument": "GOOGL", "mid_signal": -17195, "gamma_signal": -2110, "vega_signal": -2009, "option_type": "C", "stock_price": 305.845, "utc_time": 1773943190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.845, "utc_time": 1773943190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.845, "utc_time": 1773943195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.845, "utc_time": 1773943195000}, {"instrument": "GOOGL", "mid_signal": -34376, "gamma_signal": -4219, "vega_signal": -4016, "option_type": "C", "stock_price": 305.71, "utc_time": 1773943200000}, {"instrument": "GOOGL", "mid_signal": -50170, "gamma_signal": 9040, "vega_signal": 8567, "option_type": "P", "stock_price": 305.845, "utc_time": 1773943200000}, {"instrument": "GOOGL", "mid_signal": -11647, "gamma_signal": -2189, "vega_signal": -1941, "option_type": "C", "stock_price": 305.6, "utc_time": 1773943205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773943205000}, {"instrument": "GOOGL", "mid_signal": -46589, "gamma_signal": -8757, "vega_signal": -7764, "option_type": "C", "stock_price": 305.6, "utc_time": 1773943210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773943210000}, {"instrument": "GOOGL", "mid_signal": 1385, "gamma_signal": 549, "vega_signal": 485, "option_type": "C", "stock_price": 305.53, "utc_time": 1773943215000}, {"instrument": "GOOGL", "mid_signal": 50882, "gamma_signal": -12395, "vega_signal": -12715, "option_type": "P", "stock_price": 305.53, "utc_time": 1773943215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773943220000}, {"instrument": "GOOGL", "mid_signal": -3541, "gamma_signal": 770, "vega_signal": 741, "option_type": "P", "stock_price": 305.52, "utc_time": 1773943220000}, {"instrument": "GOOGL", "mid_signal": -49112, "gamma_signal": -6374, "vega_signal": -6060, "option_type": "C", "stock_price": 305.52, "utc_time": 1773943225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773943225000}, {"instrument": "GOOGL", "mid_signal": -32741, "gamma_signal": -4249, "vega_signal": -4040, "option_type": "C", "stock_price": 305.52, "utc_time": 1773943230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773943230000}, {"instrument": "GOOGL", "mid_signal": -8627, "gamma_signal": -1380, "vega_signal": -1291, "option_type": "C", "stock_price": 305.48, "utc_time": 1773943235000}, {"instrument": "GOOGL", "mid_signal": 199662, "gamma_signal": -22356, "vega_signal": -18758, "option_type": "P", "stock_price": 305.5, "utc_time": 1773943235000}, {"instrument": "GOOGL", "mid_signal": -10814, "gamma_signal": -2142, "vega_signal": -1890, "option_type": "C", "stock_price": 305.48, "utc_time": 1773943240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773943240000}, {"instrument": "GOOGL", "mid_signal": -599104, "gamma_signal": -85132, "vega_signal": -79483, "option_type": "C", "stock_price": 305.42, "utc_time": 1773943245000}, {"instrument": "GOOGL", "mid_signal": 28283, "gamma_signal": -4433, "vega_signal": -4038, "option_type": "P", "stock_price": 305.48, "utc_time": 1773943245000}, {"instrument": "GOOGL", "mid_signal": 163652, "gamma_signal": 21239, "vega_signal": 20193, "option_type": "C", "stock_price": 305.42, "utc_time": 1773943250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773943250000}, {"instrument": "GOOGL", "mid_signal": -501767, "gamma_signal": -65858, "vega_signal": -62468, "option_type": "C", "stock_price": 305.4, "utc_time": 1773943255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773943255000}, {"instrument": "GOOGL", "mid_signal": -163684, "gamma_signal": -21243, "vega_signal": -20197, "option_type": "C", "stock_price": 305.48, "utc_time": 1773943260000}, {"instrument": "GOOGL", "mid_signal": 85687, "gamma_signal": -8961, "vega_signal": -7360, "option_type": "P", "stock_price": 305.48, "utc_time": 1773943260000}, {"instrument": "GOOGL", "mid_signal": -163684, "gamma_signal": -21243, "vega_signal": -20197, "option_type": "C", "stock_price": 305.48, "utc_time": 1773943265000}, {"instrument": "GOOGL", "mid_signal": -199649, "gamma_signal": 22354, "vega_signal": 18757, "option_type": "P", "stock_price": 305.48, "utc_time": 1773943265000}, {"instrument": "GOOGL", "mid_signal": 147319, "gamma_signal": 19119, "vega_signal": 18177, "option_type": "C", "stock_price": 305.42, "utc_time": 1773943270000}, {"instrument": "GOOGL", "mid_signal": 42417, "gamma_signal": -6648, "vega_signal": -6056, "option_type": "P", "stock_price": 305.42, "utc_time": 1773943270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773943275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773943275000}, {"instrument": "GOOGL", "mid_signal": 223522, "gamma_signal": 29747, "vega_signal": 28136, "option_type": "C", "stock_price": 305.37, "utc_time": 1773943280000}, {"instrument": "GOOGL", "mid_signal": 1408101, "gamma_signal": -220255, "vega_signal": -200493, "option_type": "P", "stock_price": 305.37, "utc_time": 1773943280000}, {"instrument": "GOOGL", "mid_signal": -506482, "gamma_signal": -71208, "vega_signal": -67934, "option_type": "C", "stock_price": 305.37, "utc_time": 1773943285000}, {"instrument": "GOOGL", "mid_signal": 163017, "gamma_signal": -18081, "vega_signal": -14758, "option_type": "P", "stock_price": 305.37, "utc_time": 1773943285000}, {"instrument": "GOOGL", "mid_signal": -321524, "gamma_signal": -41849, "vega_signal": -40423, "option_type": "C", "stock_price": 305.37, "utc_time": 1773943290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773943290000}, {"instrument": "GOOGL", "mid_signal": -321524, "gamma_signal": -41849, "vega_signal": -40423, "option_type": "C", "stock_price": 305.37, "utc_time": 1773943295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773943295000}, {"instrument": "GOOGL", "mid_signal": -172177, "gamma_signal": -24101, "vega_signal": -22939, "option_type": "C", "stock_price": 305.25, "utc_time": 1773943300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773943300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773943305000}, {"instrument": "GOOGL", "mid_signal": 5674, "gamma_signal": -1342, "vega_signal": -1359, "option_type": "P", "stock_price": 305.25, "utc_time": 1773943305000}, {"instrument": "GOOGL", "mid_signal": 21167, "gamma_signal": 4200, "vega_signal": 3747, "option_type": "C", "stock_price": 305.27, "utc_time": 1773943310000}, {"instrument": "GOOGL", "mid_signal": -14419, "gamma_signal": 2226, "vega_signal": 2020, "option_type": "P", "stock_price": 305.27, "utc_time": 1773943310000}, {"instrument": "GOOGL", "mid_signal": -48218, "gamma_signal": -6276, "vega_signal": -6062, "option_type": "C", "stock_price": 305.3, "utc_time": 1773943315000}, {"instrument": "GOOGL", "mid_signal": 22699, "gamma_signal": -5370, "vega_signal": -5436, "option_type": "P", "stock_price": 305.27, "utc_time": 1773943315000}, {"instrument": "GOOGL", "mid_signal": 160725, "gamma_signal": 20920, "vega_signal": 20207, "option_type": "C", "stock_price": 305.26, "utc_time": 1773943320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773943320000}, {"instrument": "GOOGL", "mid_signal": 10363, "gamma_signal": 503, "vega_signal": 657, "option_type": "C", "stock_price": 305.26, "utc_time": 1773943325000}, {"instrument": "GOOGL", "mid_signal": 14418, "gamma_signal": -2226, "vega_signal": -2020, "option_type": "P", "stock_price": 305.26, "utc_time": 1773943325000}, {"instrument": "GOOGL", "mid_signal": 160736, "gamma_signal": 20921, "vega_signal": 20208, "option_type": "C", "stock_price": 305.32, "utc_time": 1773943330000}, {"instrument": "GOOGL", "mid_signal": -162958, "gamma_signal": 18075, "vega_signal": 14753, "option_type": "P", "stock_price": 305.26, "utc_time": 1773943330000}, {"instrument": "GOOGL", "mid_signal": -160736, "gamma_signal": -20921, "vega_signal": -20208, "option_type": "C", "stock_price": 305.32, "utc_time": 1773943335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773943335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773943340000}, {"instrument": "GOOGL", "mid_signal": -20367, "gamma_signal": 2259, "vega_signal": 1844, "option_type": "P", "stock_price": 305.22, "utc_time": 1773943340000}, {"instrument": "GOOGL", "mid_signal": 5475, "gamma_signal": 1557, "vega_signal": 1328, "option_type": "C", "stock_price": 305.235, "utc_time": 1773943345000}, {"instrument": "GOOGL", "mid_signal": -28369, "gamma_signal": 6711, "vega_signal": 6793, "option_type": "P", "stock_price": 305.22, "utc_time": 1773943345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.235, "utc_time": 1773943350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.235, "utc_time": 1773943350000}, {"instrument": "GOOGL", "mid_signal": -158235, "gamma_signal": -21291, "vega_signal": -20211, "option_type": "C", "stock_price": 305.25, "utc_time": 1773943355000}, {"instrument": "GOOGL", "mid_signal": -27226, "gamma_signal": 1482, "vega_signal": 941, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773943360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773943360000}, {"instrument": "GOOGL", "mid_signal": 316450, "gamma_signal": 42578, "vega_signal": 40420, "option_type": "C", "stock_price": 305.22, "utc_time": 1773943365000}, {"instrument": "GOOGL", "mid_signal": -277131, "gamma_signal": 35021, "vega_signal": 30270, "option_type": "P", "stock_price": 305.22, "utc_time": 1773943365000}, {"instrument": "GOOGL", "mid_signal": 15822, "gamma_signal": 2129, "vega_signal": 2021, "option_type": "C", "stock_price": 305.22, "utc_time": 1773943370000}, {"instrument": "GOOGL", "mid_signal": 21357, "gamma_signal": -117, "vega_signal": 445, "option_type": "P", "stock_price": 305.22, "utc_time": 1773943370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773943375000}, {"instrument": "GOOGL", "mid_signal": -46963, "gamma_signal": 8572, "vega_signal": 8199, "option_type": "P", "stock_price": 305.15, "utc_time": 1773943375000}, {"instrument": "GOOGL", "mid_signal": 47457, "gamma_signal": 6385, "vega_signal": 6062, "option_type": "C", "stock_price": 305.15, "utc_time": 1773943380000}, {"instrument": "GOOGL", "mid_signal": 21352, "gamma_signal": -117, "vega_signal": 445, "option_type": "P", "stock_price": 305.15, "utc_time": 1773943380000}, {"instrument": "GOOGL", "mid_signal": -10312, "gamma_signal": -2090, "vega_signal": -1854, "option_type": "C", "stock_price": 305.16, "utc_time": 1773943385000}, {"instrument": "GOOGL", "mid_signal": 158973, "gamma_signal": -17839, "vega_signal": -14787, "option_type": "P", "stock_price": 305.16, "utc_time": 1773943385000}, {"instrument": "GOOGL", "mid_signal": 158194, "gamma_signal": 21285, "vega_signal": 20206, "option_type": "C", "stock_price": 305.16, "utc_time": 1773943390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773943390000}, {"instrument": "GOOGL", "mid_signal": -253110, "gamma_signal": -34056, "vega_signal": -32330, "option_type": "C", "stock_price": 305.16, "utc_time": 1773943395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773943395000}, {"instrument": "GOOGL", "mid_signal": 47460, "gamma_signal": 6386, "vega_signal": 6062, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773943400000}, {"instrument": "GOOGL", "mid_signal": -141614, "gamma_signal": -19181, "vega_signal": -18183, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943410000}, {"instrument": "GOOGL", "mid_signal": 157385, "gamma_signal": 21317, "vega_signal": 20208, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943415000}, {"instrument": "GOOGL", "mid_signal": 108955, "gamma_signal": 8428, "vega_signal": 9092, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943420000}, {"instrument": "GOOGL", "mid_signal": 611583, "gamma_signal": -90850, "vega_signal": -82657, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943420000}, {"instrument": "GOOGL", "mid_signal": 157349, "gamma_signal": 21312, "vega_signal": 20204, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943425000}, {"instrument": "GOOGL", "mid_signal": 72728, "gamma_signal": -5672, "vega_signal": -4096, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943425000}, {"instrument": "GOOGL", "mid_signal": -1570920, "gamma_signal": -212134, "vega_signal": -201125, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943430000}, {"instrument": "GOOGL", "mid_signal": 103404, "gamma_signal": -15515, "vega_signal": -14142, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943430000}, {"instrument": "GOOGL", "mid_signal": 472048, "gamma_signal": 63935, "vega_signal": 60611, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943435000}, {"instrument": "GOOGL", "mid_signal": -2572, "gamma_signal": -984, "vega_signal": -911, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943440000}, {"instrument": "GOOGL", "mid_signal": -5973, "gamma_signal": 1370, "vega_signal": 1400, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943445000}, {"instrument": "GOOGL", "mid_signal": -692268, "gamma_signal": -93763, "vega_signal": -88887, "option_type": "C", "stock_price": 305.14, "utc_time": 1773943450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943450000}, {"instrument": "GOOGL", "mid_signal": -157334, "gamma_signal": -21310, "vega_signal": -20202, "option_type": "C", "stock_price": 305.14, "utc_time": 1773943455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773943455000}, {"instrument": "GOOGL", "mid_signal": -1286, "gamma_signal": -492, "vega_signal": -456, "option_type": "C", "stock_price": 305.14, "utc_time": 1773943460000}, {"instrument": "GOOGL", "mid_signal": 292945, "gamma_signal": -55919, "vega_signal": -54368, "option_type": "P", "stock_price": 305.14, "utc_time": 1773943460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773943480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773943480000}, {"instrument": "GOOGL", "mid_signal": 314742, "gamma_signal": 42862, "vega_signal": 40397, "option_type": "C", "stock_price": 305.19, "utc_time": 1773943485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773943485000}, {"instrument": "GOOGL", "mid_signal": 474181, "gamma_signal": 65051, "vega_signal": 61454, "option_type": "C", "stock_price": 305.16, "utc_time": 1773943490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773943490000}, {"instrument": "GOOGL", "mid_signal": 55160, "gamma_signal": 589, "vega_signal": 1741, "option_type": "C", "stock_price": 305.16, "utc_time": 1773943495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773943495000}, {"instrument": "GOOGL", "mid_signal": -110131, "gamma_signal": -14998, "vega_signal": -14135, "option_type": "C", "stock_price": 305.11, "utc_time": 1773943500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773943500000}, {"instrument": "GOOGL", "mid_signal": 99913, "gamma_signal": 12914, "vega_signal": 12290, "option_type": "C", "stock_price": 305.11, "utc_time": 1773943505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1773943505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1773943510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1773943510000}, {"instrument": "GOOGL", "mid_signal": 5423, "gamma_signal": 1545, "vega_signal": 1319, "option_type": "C", "stock_price": 305.11, "utc_time": 1773943515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1773943515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1773943520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1773943520000}, {"instrument": "GOOGL", "mid_signal": -1348462, "gamma_signal": -73405, "vega_signal": -82373, "option_type": "C", "stock_price": 305.11, "utc_time": 1773943525000}, {"instrument": "GOOGL", "mid_signal": -24722, "gamma_signal": 4102, "vega_signal": 3836, "option_type": "P", "stock_price": 305.11, "utc_time": 1773943525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1773943530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1773943530000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": -5, "vega_signal": -5, "option_type": "C", "stock_price": 305.18, "utc_time": 1773943535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1773943535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773943540000}, {"instrument": "GOOGL", "mid_signal": 1840, "gamma_signal": -547, "vega_signal": -606, "option_type": "P", "stock_price": 305.18, "utc_time": 1773943540000}, {"instrument": "GOOGL", "mid_signal": -71784, "gamma_signal": -2750, "vega_signal": -3669, "option_type": "C", "stock_price": 305.18, "utc_time": 1773943545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773943545000}, {"instrument": "GOOGL", "mid_signal": 155005, "gamma_signal": 20804, "vega_signal": 19740, "option_type": "C", "stock_price": 305.18, "utc_time": 1773943550000}, {"instrument": "GOOGL", "mid_signal": 12043, "gamma_signal": -2761, "vega_signal": -2813, "option_type": "P", "stock_price": 305.18, "utc_time": 1773943550000}, {"instrument": "GOOGL", "mid_signal": -156353, "gamma_signal": -21302, "vega_signal": -20203, "option_type": "C", "stock_price": 305.31, "utc_time": 1773943555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773943555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773943560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773943560000}, {"instrument": "GOOGL", "mid_signal": 101119, "gamma_signal": 20799, "vega_signal": 18375, "option_type": "C", "stock_price": 305.31, "utc_time": 1773943565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773943565000}, {"instrument": "GOOGL", "mid_signal": -46909, "gamma_signal": -6391, "vega_signal": -6061, "option_type": "C", "stock_price": 305.33, "utc_time": 1773943570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773943570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773943575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773943575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773943580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773943580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773943585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773943585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773943590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773943590000}, {"instrument": "GOOGL", "mid_signal": -5726, "gamma_signal": -1598, "vega_signal": -1365, "option_type": "C", "stock_price": 305.28, "utc_time": 1773943595000}, {"instrument": "GOOGL", "mid_signal": 17041, "gamma_signal": -4003, "vega_signal": -4073, "option_type": "P", "stock_price": 305.28, "utc_time": 1773943595000}, {"instrument": "GOOGL", "mid_signal": -5726, "gamma_signal": -1598, "vega_signal": -1364, "option_type": "C", "stock_price": 305.27, "utc_time": 1773943600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773943600000}, {"instrument": "GOOGL", "mid_signal": 161456, "gamma_signal": 21240, "vega_signal": 20166, "option_type": "C", "stock_price": 305.27, "utc_time": 1773943605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773943605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773943610000}, {"instrument": "GOOGL", "mid_signal": 28706, "gamma_signal": -4431, "vega_signal": -4032, "option_type": "P", "stock_price": 305.27, "utc_time": 1773943610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773943615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773943615000}, {"instrument": "GOOGL", "mid_signal": 2695, "gamma_signal": 942, "vega_signal": 811, "option_type": "C", "stock_price": 305.29, "utc_time": 1773943620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773943620000}, {"instrument": "GOOGL", "mid_signal": 16146, "gamma_signal": 2124, "vega_signal": 2017, "option_type": "C", "stock_price": 305.28, "utc_time": 1773943625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773943625000}, {"instrument": "GOOGL", "mid_signal": -10635, "gamma_signal": -2110, "vega_signal": -1874, "option_type": "C", "stock_price": 305.27, "utc_time": 1773943630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773943630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773943635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773943635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773943640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773943640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773943645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773943645000}, {"instrument": "GOOGL", "mid_signal": 204196, "gamma_signal": 17186, "vega_signal": 17504, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943650000}, {"instrument": "GOOGL", "mid_signal": 14664, "gamma_signal": -2222, "vega_signal": -2018, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943655000}, {"instrument": "GOOGL", "mid_signal": -9186, "gamma_signal": 2250, "vega_signal": 2327, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943670000}, {"instrument": "GOOGL", "mid_signal": -62016, "gamma_signal": -12540, "vega_signal": -11116, "option_type": "C", "stock_price": 305.28, "utc_time": 1773943675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773943675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773943680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773943680000}, {"instrument": "GOOGL", "mid_signal": 33068, "gamma_signal": 9362, "vega_signal": 7989, "option_type": "C", "stock_price": 305.39, "utc_time": 1773943685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773943685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773943690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773943690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773943695000}, {"instrument": "GOOGL", "mid_signal": 290478, "gamma_signal": -55714, "vega_signal": -54142, "option_type": "P", "stock_price": 305.41, "utc_time": 1773943695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773943700000}, {"instrument": "GOOGL", "mid_signal": 14672, "gamma_signal": -2223, "vega_signal": -2019, "option_type": "P", "stock_price": 305.41, "utc_time": 1773943700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773943705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773943705000}, {"instrument": "GOOGL", "mid_signal": 5745, "gamma_signal": 1608, "vega_signal": 1367, "option_type": "C", "stock_price": 305.43, "utc_time": 1773943710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773943710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773943715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773943715000}, {"instrument": "GOOGL", "mid_signal": -64866, "gamma_signal": -8498, "vega_signal": -8063, "option_type": "C", "stock_price": 305.435, "utc_time": 1773943720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773943720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.435, "utc_time": 1773943725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.435, "utc_time": 1773943725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773943730000}, {"instrument": "GOOGL", "mid_signal": -14294, "gamma_signal": 2222, "vega_signal": 2015, "option_type": "P", "stock_price": 305.43, "utc_time": 1773943730000}, {"instrument": "GOOGL", "mid_signal": 5124, "gamma_signal": 1906, "vega_signal": 2112, "option_type": "C", "stock_price": 305.405, "utc_time": 1773943735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773943735000}, {"instrument": "GOOGL", "mid_signal": -32433, "gamma_signal": -4249, "vega_signal": -4032, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943740000}, {"instrument": "GOOGL", "mid_signal": 106910, "gamma_signal": 21199, "vega_signal": 18773, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943750000}, {"instrument": "GOOGL", "mid_signal": 671, "gamma_signal": -203, "vega_signal": -266, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943755000}, {"instrument": "GOOGL", "mid_signal": -28598, "gamma_signal": 4445, "vega_signal": 4032, "option_type": "P", "stock_price": 305.54, "utc_time": 1773943755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773943760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773943760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773943765000}, {"instrument": "GOOGL", "mid_signal": 40217, "gamma_signal": -4438, "vega_signal": -3721, "option_type": "P", "stock_price": 305.45, "utc_time": 1773943765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773943770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773943770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773943775000}, {"instrument": "GOOGL", "mid_signal": -14295, "gamma_signal": 2222, "vega_signal": 2015, "option_type": "P", "stock_price": 305.45, "utc_time": 1773943775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773943780000}, {"instrument": "GOOGL", "mid_signal": 6139, "gamma_signal": -1708, "vega_signal": -1785, "option_type": "P", "stock_price": 305.45, "utc_time": 1773943780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773943785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773943785000}, {"instrument": "GOOGL", "mid_signal": 81026, "gamma_signal": 10656, "vega_signal": 10073, "option_type": "C", "stock_price": 305.36, "utc_time": 1773943790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773943790000}, {"instrument": "GOOGL", "mid_signal": 210675, "gamma_signal": 27706, "vega_signal": 26192, "option_type": "C", "stock_price": 305.39, "utc_time": 1773943795000}, {"instrument": "GOOGL", "mid_signal": 40245, "gamma_signal": -4442, "vega_signal": -3716, "option_type": "P", "stock_price": 305.36, "utc_time": 1773943795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773943800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773943800000}, {"instrument": "GOOGL", "mid_signal": 762, "gamma_signal": 296, "vega_signal": 296, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943805000}, {"instrument": "GOOGL", "mid_signal": -20128, "gamma_signal": 2222, "vega_signal": 1858, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943810000}, {"instrument": "GOOGL", "mid_signal": -20128, "gamma_signal": 2222, "vega_signal": 1858, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943820000}, {"instrument": "GOOGL", "mid_signal": -25485, "gamma_signal": 1625, "vega_signal": 1261, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943825000}, {"instrument": "GOOGL", "mid_signal": -14304, "gamma_signal": 2224, "vega_signal": 2015, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943825000}, {"instrument": "GOOGL", "mid_signal": 5743, "gamma_signal": 1607, "vega_signal": 1366, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943835000}, {"instrument": "GOOGL", "mid_signal": 19886, "gamma_signal": -2225, "vega_signal": -1874, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943835000}, {"instrument": "GOOGL", "mid_signal": -1642074, "gamma_signal": -213870, "vega_signal": -201288, "option_type": "C", "stock_price": 305.55, "utc_time": 1773943840000}, {"instrument": "GOOGL", "mid_signal": -19886, "gamma_signal": 2225, "vega_signal": 1874, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943840000}, {"instrument": "GOOGL", "mid_signal": 32841, "gamma_signal": 4277, "vega_signal": 4026, "option_type": "C", "stock_price": 305.55, "utc_time": 1773943845000}, {"instrument": "GOOGL", "mid_signal": 267908, "gamma_signal": -42121, "vega_signal": -38234, "option_type": "P", "stock_price": 305.55, "utc_time": 1773943845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773943850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773943850000}, {"instrument": "GOOGL", "mid_signal": -104096, "gamma_signal": -12822, "vega_signal": -12203, "option_type": "C", "stock_price": 305.55, "utc_time": 1773943855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773943855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773943860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773943860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773943865000}, {"instrument": "GOOGL", "mid_signal": 19897, "gamma_signal": -2227, "vega_signal": -1875, "option_type": "P", "stock_price": 305.61, "utc_time": 1773943865000}, {"instrument": "GOOGL", "mid_signal": -75957, "gamma_signal": -15046, "vega_signal": -13210, "option_type": "C", "stock_price": 305.61, "utc_time": 1773943870000}, {"instrument": "GOOGL", "mid_signal": 19897, "gamma_signal": -2227, "vega_signal": -1875, "option_type": "P", "stock_price": 305.61, "utc_time": 1773943870000}, {"instrument": "GOOGL", "mid_signal": 32849, "gamma_signal": 4278, "vega_signal": 4027, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773943885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773943885000}, {"instrument": "GOOGL", "mid_signal": 300, "gamma_signal": -2169, "vega_signal": -1634, "option_type": "C", "stock_price": 305.56, "utc_time": 1773943890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773943890000}, {"instrument": "GOOGL", "mid_signal": -32544, "gamma_signal": -6447, "vega_signal": -5660, "option_type": "C", "stock_price": 305.53, "utc_time": 1773943895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773943895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773943900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773943900000}, {"instrument": "GOOGL", "mid_signal": -1296, "gamma_signal": -515, "vega_signal": -458, "option_type": "C", "stock_price": 305.53, "utc_time": 1773943905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773943905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773943910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773943910000}, {"instrument": "GOOGL", "mid_signal": -282798, "gamma_signal": -36645, "vega_signal": -34240, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943915000}, {"instrument": "GOOGL", "mid_signal": 8986, "gamma_signal": -1816, "vega_signal": -1746, "option_type": "P", "stock_price": 305.6, "utc_time": 1773943915000}, {"instrument": "GOOGL", "mid_signal": -1612726, "gamma_signal": -208816, "vega_signal": -194953, "option_type": "C", "stock_price": 305.615, "utc_time": 1773943920000}, {"instrument": "GOOGL", "mid_signal": -13897, "gamma_signal": 2227, "vega_signal": 2009, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943930000}, {"instrument": "GOOGL", "mid_signal": 33253, "gamma_signal": 4306, "vega_signal": 4020, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943945000}, {"instrument": "GOOGL", "mid_signal": 11030, "gamma_signal": 2169, "vega_signal": 1898, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943950000}, {"instrument": "GOOGL", "mid_signal": 41690, "gamma_signal": -6680, "vega_signal": -6027, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773943965000}, {"instrument": "GOOGL", "mid_signal": 13867, "gamma_signal": -2259, "vega_signal": -2009, "option_type": "P", "stock_price": 305.84, "utc_time": 1773943965000}, {"instrument": "GOOGL", "mid_signal": 33041, "gamma_signal": 6577, "vega_signal": 5692, "option_type": "C", "stock_price": 305.84, "utc_time": 1773943970000}, {"instrument": "GOOGL", "mid_signal": -23760, "gamma_signal": 672, "vega_signal": -109, "option_type": "P", "stock_price": 305.875, "utc_time": 1773943970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.875, "utc_time": 1773943975000}, {"instrument": "GOOGL", "mid_signal": 39549, "gamma_signal": -4562, "vega_signal": -3771, "option_type": "P", "stock_price": 305.875, "utc_time": 1773943975000}, {"instrument": "GOOGL", "mid_signal": 11025, "gamma_signal": 3919, "vega_signal": 3297, "option_type": "C", "stock_price": 305.875, "utc_time": 1773943980000}, {"instrument": "GOOGL", "mid_signal": 19774, "gamma_signal": -2281, "vega_signal": -1885, "option_type": "P", "stock_price": 305.875, "utc_time": 1773943980000}, {"instrument": "GOOGL", "mid_signal": -770, "gamma_signal": -278, "vega_signal": -336, "option_type": "C", "stock_price": 305.81, "utc_time": 1773943985000}, {"instrument": "GOOGL", "mid_signal": -19770, "gamma_signal": 2281, "vega_signal": 1885, "option_type": "P", "stock_price": 305.81, "utc_time": 1773943985000}, {"instrument": "GOOGL", "mid_signal": -100809, "gamma_signal": -12703, "vega_signal": -11357, "option_type": "C", "stock_price": 305.81, "utc_time": 1773943990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.81, "utc_time": 1773943990000}, {"instrument": "GOOGL", "mid_signal": -5511, "gamma_signal": -1959, "vega_signal": -1648, "option_type": "C", "stock_price": 305.81, "utc_time": 1773943995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.81, "utc_time": 1773943995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773944000000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944000000}, {"instrument": "GOOGL", "mid_signal": 1322, "gamma_signal": 521, "vega_signal": 465, "option_type": "C", "stock_price": 305.865, "utc_time": 1773944005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944005000}, {"instrument": "GOOGL", "mid_signal": -99999, "gamma_signal": -12957, "vega_signal": -12064, "option_type": "C", "stock_price": 305.91, "utc_time": 1773944010000}, {"instrument": "GOOGL", "mid_signal": 306510, "gamma_signal": -12619, "vega_signal": -13182, "option_type": "P", "stock_price": 306.04, "utc_time": 1773944010000}, {"instrument": "GOOGL", "mid_signal": 5083, "gamma_signal": 1921, "vega_signal": 2097, "option_type": "C", "stock_price": 306.04, "utc_time": 1773944015000}, {"instrument": "GOOGL", "mid_signal": -50217, "gamma_signal": 3379, "vega_signal": 2659, "option_type": "P", "stock_price": 306.04, "utc_time": 1773944015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.04, "utc_time": 1773944020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.04, "utc_time": 1773944020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.04, "utc_time": 1773944025000}, {"instrument": "GOOGL", "mid_signal": 2544, "gamma_signal": -747, "vega_signal": -777, "option_type": "P", "stock_price": 306.08, "utc_time": 1773944025000}, {"instrument": "GOOGL", "mid_signal": -131603, "gamma_signal": -24672, "vega_signal": -21455, "option_type": "C", "stock_price": 306.08, "utc_time": 1773944030000}, {"instrument": "GOOGL", "mid_signal": -23618, "gamma_signal": -779, "vega_signal": -1203, "option_type": "P", "stock_price": 306.08, "utc_time": 1773944030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.08, "utc_time": 1773944035000}, {"instrument": "GOOGL", "mid_signal": 31763, "gamma_signal": -4593, "vega_signal": -3930, "option_type": "P", "stock_price": 306.08, "utc_time": 1773944035000}, {"instrument": "GOOGL", "mid_signal": -11964, "gamma_signal": -2243, "vega_signal": -1950, "option_type": "C", "stock_price": 306.08, "utc_time": 1773944040000}, {"instrument": "GOOGL", "mid_signal": 49475, "gamma_signal": -3694, "vega_signal": -2773, "option_type": "P", "stock_price": 306.08, "utc_time": 1773944040000}, {"instrument": "GOOGL", "mid_signal": -35892, "gamma_signal": -6729, "vega_signal": -5851, "option_type": "C", "stock_price": 306.08, "utc_time": 1773944045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.08, "utc_time": 1773944045000}, {"instrument": "GOOGL", "mid_signal": 87890, "gamma_signal": 10669, "vega_signal": 9958, "option_type": "C", "stock_price": 306.08, "utc_time": 1773944050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.08, "utc_time": 1773944050000}, {"instrument": "GOOGL", "mid_signal": -11961, "gamma_signal": -2242, "vega_signal": -1950, "option_type": "C", "stock_price": 306, "utc_time": 1773944055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.08, "utc_time": 1773944055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944060000}, {"instrument": "GOOGL", "mid_signal": 50572, "gamma_signal": -6945, "vega_signal": -5868, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.89, "utc_time": 1773944075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944080000}, {"instrument": "GOOGL", "mid_signal": 8351, "gamma_signal": -1784, "vega_signal": -1687, "option_type": "P", "stock_price": 305.89, "utc_time": 1773944080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944085000}, {"instrument": "GOOGL", "mid_signal": 144168, "gamma_signal": -22178, "vega_signal": -19525, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944090000}, {"instrument": "GOOGL", "mid_signal": -24849, "gamma_signal": 1795, "vega_signal": 1367, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944090000}, {"instrument": "GOOGL", "mid_signal": -11660, "gamma_signal": -2232, "vega_signal": -1934, "option_type": "C", "stock_price": 305.96, "utc_time": 1773944095000}, {"instrument": "GOOGL", "mid_signal": -13210, "gamma_signal": 2253, "vega_signal": 1995, "option_type": "P", "stock_price": 305.96, "utc_time": 1773944095000}, {"instrument": "GOOGL", "mid_signal": 1327, "gamma_signal": 539, "vega_signal": 467, "option_type": "C", "stock_price": 305.96, "utc_time": 1773944100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.96, "utc_time": 1773944100000}, {"instrument": "GOOGL", "mid_signal": 276703, "gamma_signal": 34294, "vega_signal": 31957, "option_type": "C", "stock_price": 305.96, "utc_time": 1773944105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.96, "utc_time": 1773944105000}, {"instrument": "GOOGL", "mid_signal": -34591, "gamma_signal": -4287, "vega_signal": -3995, "option_type": "C", "stock_price": 305.99, "utc_time": 1773944110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.96, "utc_time": 1773944110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773944115000}, {"instrument": "GOOGL", "mid_signal": -49716, "gamma_signal": 3592, "vega_signal": 2735, "option_type": "P", "stock_price": 306.04, "utc_time": 1773944115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.04, "utc_time": 1773944120000}, {"instrument": "GOOGL", "mid_signal": -109629, "gamma_signal": 5113, "vega_signal": 1372, "option_type": "P", "stock_price": 306.075, "utc_time": 1773944120000}, {"instrument": "GOOGL", "mid_signal": 34596, "gamma_signal": 4288, "vega_signal": 3996, "option_type": "C", "stock_price": 306.03, "utc_time": 1773944125000}, {"instrument": "GOOGL", "mid_signal": -49724, "gamma_signal": 3593, "vega_signal": 2735, "option_type": "P", "stock_price": 306.09, "utc_time": 1773944125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.03, "utc_time": 1773944130000}, {"instrument": "GOOGL", "mid_signal": -145805, "gamma_signal": 30642, "vega_signal": 29864, "option_type": "P", "stock_price": 306.03, "utc_time": 1773944130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.03, "utc_time": 1773944135000}, {"instrument": "GOOGL", "mid_signal": -2864, "gamma_signal": 901, "vega_signal": 993, "option_type": "P", "stock_price": 306.03, "utc_time": 1773944135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.03, "utc_time": 1773944140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.03, "utc_time": 1773944140000}, {"instrument": "GOOGL", "mid_signal": -35384, "gamma_signal": -4276, "vega_signal": -3974, "option_type": "C", "stock_price": 306.06, "utc_time": 1773944145000}, {"instrument": "GOOGL", "mid_signal": 71023, "gamma_signal": -19333, "vega_signal": -19507, "option_type": "P", "stock_price": 306.06, "utc_time": 1773944145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773944150000}, {"instrument": "GOOGL", "mid_signal": -49115, "gamma_signal": 3718, "vega_signal": 2823, "option_type": "P", "stock_price": 306.06, "utc_time": 1773944150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773944155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.06, "utc_time": 1773944155000}, {"instrument": "GOOGL", "mid_signal": -3124, "gamma_signal": -1092, "vega_signal": -905, "option_type": "C", "stock_price": 306.09, "utc_time": 1773944160000}, {"instrument": "GOOGL", "mid_signal": -38422, "gamma_signal": 6725, "vega_signal": 5950, "option_type": "P", "stock_price": 306.09, "utc_time": 1773944160000}, {"instrument": "GOOGL", "mid_signal": 12061, "gamma_signal": 2258, "vega_signal": 1954, "option_type": "C", "stock_price": 306.09, "utc_time": 1773944165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.09, "utc_time": 1773944165000}, {"instrument": "GOOGL", "mid_signal": -35387, "gamma_signal": -4276, "vega_signal": -3974, "option_type": "C", "stock_price": 306.09, "utc_time": 1773944170000}, {"instrument": "GOOGL", "mid_signal": -24554, "gamma_signal": 1859, "vega_signal": 1411, "option_type": "P", "stock_price": 306.02, "utc_time": 1773944170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773944175000}, {"instrument": "GOOGL", "mid_signal": -24553, "gamma_signal": 1859, "vega_signal": 1411, "option_type": "P", "stock_price": 306, "utc_time": 1773944175000}, {"instrument": "GOOGL", "mid_signal": 120566, "gamma_signal": 22577, "vega_signal": 19533, "option_type": "C", "stock_price": 305.99, "utc_time": 1773944180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.99, "utc_time": 1773944180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.98, "utc_time": 1773944185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.98, "utc_time": 1773944185000}, {"instrument": "GOOGL", "mid_signal": 247510, "gamma_signal": 29909, "vega_signal": 27795, "option_type": "C", "stock_price": 305.84, "utc_time": 1773944190000}, {"instrument": "GOOGL", "mid_signal": 49080, "gamma_signal": -3715, "vega_signal": -2821, "option_type": "P", "stock_price": 305.84, "utc_time": 1773944190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773944195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773944195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773944200000}, {"instrument": "GOOGL", "mid_signal": -25093, "gamma_signal": 1780, "vega_signal": 1327, "option_type": "P", "stock_price": 305.78, "utc_time": 1773944200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773944205000}, {"instrument": "GOOGL", "mid_signal": -25093, "gamma_signal": 1780, "vega_signal": 1327, "option_type": "P", "stock_price": 305.78, "utc_time": 1773944205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773944210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773944210000}, {"instrument": "GOOGL", "mid_signal": -34340, "gamma_signal": -4324, "vega_signal": -3996, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944225000}, {"instrument": "GOOGL", "mid_signal": -173337, "gamma_signal": 20928, "vega_signal": 17226, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944230000}, {"instrument": "GOOGL", "mid_signal": -50193, "gamma_signal": 3560, "vega_signal": 2654, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944240000}, {"instrument": "GOOGL", "mid_signal": -25098, "gamma_signal": 1780, "vega_signal": 1327, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944240000}, {"instrument": "GOOGL", "mid_signal": 1441, "gamma_signal": 559, "vega_signal": 498, "option_type": "C", "stock_price": 305.81, "utc_time": 1773944245000}, {"instrument": "GOOGL", "mid_signal": 25095, "gamma_signal": -1780, "vega_signal": -1327, "option_type": "P", "stock_price": 305.81, "utc_time": 1773944245000}, {"instrument": "GOOGL", "mid_signal": 2019, "gamma_signal": 1665, "vega_signal": 1404, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944250000}, {"instrument": "GOOGL", "mid_signal": 84675, "gamma_signal": -17929, "vega_signal": -16967, "option_type": "P", "stock_price": 305.81, "utc_time": 1773944250000}, {"instrument": "GOOGL", "mid_signal": 34336, "gamma_signal": 4324, "vega_signal": 3995, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944260000}, {"instrument": "GOOGL", "mid_signal": -49987, "gamma_signal": 3527, "vega_signal": 2683, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944270000}, {"instrument": "GOOGL", "mid_signal": 1060, "gamma_signal": -268, "vega_signal": -489, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944270000}, {"instrument": "GOOGL", "mid_signal": -34266, "gamma_signal": -4408, "vega_signal": -3995, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944285000}, {"instrument": "GOOGL", "mid_signal": -40184, "gamma_signal": 6820, "vega_signal": 5989, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773944290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773944295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773944295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773944300000}, {"instrument": "GOOGL", "mid_signal": -63365, "gamma_signal": 5799, "vega_signal": 4678, "option_type": "P", "stock_price": 305.72, "utc_time": 1773944300000}, {"instrument": "GOOGL", "mid_signal": -34257, "gamma_signal": -4406, "vega_signal": -3994, "option_type": "C", "stock_price": 305.72, "utc_time": 1773944305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773944305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773944310000}, {"instrument": "GOOGL", "mid_signal": 36795, "gamma_signal": -1307, "vega_signal": -784, "option_type": "P", "stock_price": 305.72, "utc_time": 1773944310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773944315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773944315000}, {"instrument": "GOOGL", "mid_signal": 17774, "gamma_signal": 5109, "vega_signal": 4170, "option_type": "C", "stock_price": 305.72, "utc_time": 1773944320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773944320000}, {"instrument": "GOOGL", "mid_signal": -33769, "gamma_signal": -4418, "vega_signal": -4003, "option_type": "C", "stock_price": 305.71, "utc_time": 1773944325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773944325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773944330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773944330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773944335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773944335000}, {"instrument": "GOOGL", "mid_signal": -81690, "gamma_signal": -2576, "vega_signal": -2872, "option_type": "C", "stock_price": 305.78, "utc_time": 1773944340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773944340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773944345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773944345000}, {"instrument": "GOOGL", "mid_signal": -2119, "gamma_signal": -680, "vega_signal": -1015, "option_type": "C", "stock_price": 305.73, "utc_time": 1773944350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773944350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773944355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773944355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773944360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773944360000}, {"instrument": "GOOGL", "mid_signal": -518, "gamma_signal": -196, "vega_signal": -213, "option_type": "C", "stock_price": 305.74, "utc_time": 1773944365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773944365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773944370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.76, "utc_time": 1773944370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773944375000}, {"instrument": "GOOGL", "mid_signal": 94061, "gamma_signal": -16992, "vega_signal": -15134, "option_type": "P", "stock_price": 305.75, "utc_time": 1773944375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773944380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773944380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773944385000}, {"instrument": "GOOGL", "mid_signal": -45278, "gamma_signal": 2265, "vega_signal": 1441, "option_type": "P", "stock_price": 305.75, "utc_time": 1773944385000}, {"instrument": "GOOGL", "mid_signal": -113578, "gamma_signal": -22562, "vega_signal": -19138, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944390000}, {"instrument": "GOOGL", "mid_signal": -25062, "gamma_signal": 1762, "vega_signal": 1331, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944395000}, {"instrument": "GOOGL", "mid_signal": -25062, "gamma_signal": 1762, "vega_signal": 1331, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944395000}, {"instrument": "GOOGL", "mid_signal": -1038, "gamma_signal": -395, "vega_signal": -426, "option_type": "C", "stock_price": 305.87, "utc_time": 1773944400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773944400000}, {"instrument": "GOOGL", "mid_signal": -2899, "gamma_signal": -1128, "vega_signal": -1110, "option_type": "C", "stock_price": 305.87, "utc_time": 1773944405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773944405000}, {"instrument": "GOOGL", "mid_signal": -44666, "gamma_signal": -7903, "vega_signal": -8958, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944415000}, {"instrument": "GOOGL", "mid_signal": -519, "gamma_signal": -197, "vega_signal": -213, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944420000}, {"instrument": "GOOGL", "mid_signal": -18148, "gamma_signal": -5211, "vega_signal": -4225, "option_type": "C", "stock_price": 305.97, "utc_time": 1773944425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773944425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773944430000}, {"instrument": "GOOGL", "mid_signal": 2811, "gamma_signal": -901, "vega_signal": -976, "option_type": "P", "stock_price": 305.97, "utc_time": 1773944430000}, {"instrument": "GOOGL", "mid_signal": 32672, "gamma_signal": 3803, "vega_signal": 3357, "option_type": "C", "stock_price": 305.97, "utc_time": 1773944435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773944435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773944440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773944440000}, {"instrument": "GOOGL", "mid_signal": 89712, "gamma_signal": 25664, "vega_signal": 20698, "option_type": "C", "stock_price": 306, "utc_time": 1773944445000}, {"instrument": "GOOGL", "mid_signal": 49758, "gamma_signal": -3621, "vega_signal": -2722, "option_type": "P", "stock_price": 306, "utc_time": 1773944445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306, "utc_time": 1773944450000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.98, "utc_time": 1773944450000}, {"instrument": "GOOGL", "mid_signal": -23888, "gamma_signal": -4588, "vega_signal": -3889, "option_type": "C", "stock_price": 305.91, "utc_time": 1773944455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.98, "utc_time": 1773944455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773944460000}, {"instrument": "GOOGL", "mid_signal": 18823, "gamma_signal": -2400, "vega_signal": -1936, "option_type": "P", "stock_price": 305.91, "utc_time": 1773944460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773944465000}, {"instrument": "GOOGL", "mid_signal": -18823, "gamma_signal": 2400, "vega_signal": 1936, "option_type": "P", "stock_price": 305.91, "utc_time": 1773944465000}, {"instrument": "GOOGL", "mid_signal": -35369, "gamma_signal": -4361, "vega_signal": -3965, "option_type": "C", "stock_price": 305.94, "utc_time": 1773944470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.95, "utc_time": 1773944470000}, {"instrument": "GOOGL", "mid_signal": -30594, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773944475000}, {"instrument": "GOOGL", "mid_signal": -9020, "gamma_signal": 2403, "vega_signal": 2335, "option_type": "P", "stock_price": 305.94, "utc_time": 1773944475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773944480000}, {"instrument": "GOOGL", "mid_signal": -37649, "gamma_signal": 4801, "vega_signal": 3873, "option_type": "P", "stock_price": 305.94, "utc_time": 1773944480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773944485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.94, "utc_time": 1773944485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944490000}, {"instrument": "GOOGL", "mid_signal": 48302, "gamma_signal": 7994, "vega_signal": 6897, "option_type": "C", "stock_price": 305.91, "utc_time": 1773944495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944495000}, {"instrument": "GOOGL", "mid_signal": 11944, "gamma_signal": 2294, "vega_signal": 1945, "option_type": "C", "stock_price": 305.92, "utc_time": 1773944500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773944500000}, {"instrument": "GOOGL", "mid_signal": -61124, "gamma_signal": -24, "vega_signal": -35, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.92, "utc_time": 1773944505000}, {"instrument": "GOOGL", "mid_signal": -1237, "gamma_signal": -521, "vega_signal": -440, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.89, "utc_time": 1773944510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.89, "utc_time": 1773944515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.89, "utc_time": 1773944520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.95, "utc_time": 1773944525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.95, "utc_time": 1773944525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944530000}, {"instrument": "GOOGL", "mid_signal": -16322, "gamma_signal": 3586, "vega_signal": 3328, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944535000}, {"instrument": "GOOGL", "mid_signal": 19081, "gamma_signal": -2383, "vega_signal": -1922, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944555000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773944555000}, {"instrument": "GOOGL", "mid_signal": -31104, "gamma_signal": -8938, "vega_signal": -7158, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944560000}, {"instrument": "GOOGL", "mid_signal": -24483, "gamma_signal": 5379, "vega_signal": 4992, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944565000}, {"instrument": "GOOGL", "mid_signal": 239196, "gamma_signal": 68731, "vega_signal": 55587, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944570000}, {"instrument": "GOOGL", "mid_signal": 200104, "gamma_signal": 15904, "vega_signal": 15146, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.89, "utc_time": 1773944575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773944580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.94, "utc_time": 1773944580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773944585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.94, "utc_time": 1773944585000}, {"instrument": "GOOGL", "mid_signal": 62702, "gamma_signal": 17750, "vega_signal": 14377, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944590000}, {"instrument": "GOOGL", "mid_signal": -38304, "gamma_signal": 4787, "vega_signal": 3833, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944590000}, {"instrument": "GOOGL", "mid_signal": 6270, "gamma_signal": 1775, "vega_signal": 1438, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944595000}, {"instrument": "GOOGL", "mid_signal": 19152, "gamma_signal": -2394, "vega_signal": -1917, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944600000}, {"instrument": "GOOGL", "mid_signal": -19152, "gamma_signal": 2394, "vega_signal": 1917, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944600000}, {"instrument": "GOOGL", "mid_signal": -37623, "gamma_signal": -10650, "vega_signal": -8626, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944620000}, {"instrument": "GOOGL", "mid_signal": 11497, "gamma_signal": 2270, "vega_signal": 1919, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944630000}, {"instrument": "GOOGL", "mid_signal": -34490, "gamma_signal": -6809, "vega_signal": -5757, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944640000}, {"instrument": "GOOGL", "mid_signal": 19286, "gamma_signal": -2373, "vega_signal": -1908, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944645000}, {"instrument": "GOOGL", "mid_signal": 19286, "gamma_signal": -2373, "vega_signal": -1908, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944650000}, {"instrument": "GOOGL", "mid_signal": 61445, "gamma_signal": 17565, "vega_signal": 14196, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944655000}, {"instrument": "GOOGL", "mid_signal": -1349, "gamma_signal": -541, "vega_signal": -472, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944680000}, {"instrument": "GOOGL", "mid_signal": 6145, "gamma_signal": 1757, "vega_signal": 1420, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773944695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773944695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.795, "utc_time": 1773944705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.795, "utc_time": 1773944705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.795, "utc_time": 1773944710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.795, "utc_time": 1773944710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.795, "utc_time": 1773944715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.795, "utc_time": 1773944715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.795, "utc_time": 1773944720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.795, "utc_time": 1773944720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.795, "utc_time": 1773944725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.795, "utc_time": 1773944725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.795, "utc_time": 1773944730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.795, "utc_time": 1773944730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773944735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773944735000}, {"instrument": "GOOGL", "mid_signal": 23378, "gamma_signal": 2296, "vega_signal": 2172, "option_type": "C", "stock_price": 305.78, "utc_time": 1773944740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773944740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773944745000}, {"instrument": "GOOGL", "mid_signal": 496, "gamma_signal": -162, "vega_signal": -205, "option_type": "P", "stock_price": 305.77, "utc_time": 1773944745000}, {"instrument": "GOOGL", "mid_signal": 171983, "gamma_signal": 34151, "vega_signal": 28737, "option_type": "C", "stock_price": 305.77, "utc_time": 1773944750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773944750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773944755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773944755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773944760000}, {"instrument": "GOOGL", "mid_signal": -38633, "gamma_signal": 4763, "vega_signal": 3811, "option_type": "P", "stock_price": 305.84, "utc_time": 1773944760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773944765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773944765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773944775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773944775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773944780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773944780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773944785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773944785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773944815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773944815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944830000}, {"instrument": "GOOGL", "mid_signal": 377, "gamma_signal": -116, "vega_signal": -162, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944850000}, {"instrument": "GOOGL", "mid_signal": 1359, "gamma_signal": -439, "vega_signal": -474, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944855000}, {"instrument": "GOOGL", "mid_signal": -61070, "gamma_signal": -8819, "vega_signal": -7059, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944860000}, {"instrument": "GOOGL", "mid_signal": 2764, "gamma_signal": 1012, "vega_signal": 823, "option_type": "C", "stock_price": 305.77, "utc_time": 1773944865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773944870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.76, "utc_time": 1773944870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773944875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773944875000}, {"instrument": "GOOGL", "mid_signal": 27639, "gamma_signal": 10119, "vega_signal": 8225, "option_type": "C", "stock_price": 305.76, "utc_time": 1773944880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773944880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773944885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.76, "utc_time": 1773944885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773944890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.76, "utc_time": 1773944890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773944895000}, {"instrument": "GOOGL", "mid_signal": -23683, "gamma_signal": 6255, "vega_signal": 6012, "option_type": "P", "stock_price": 305.68, "utc_time": 1773944895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773944900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773944900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773944905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773944905000}, {"instrument": "GOOGL", "mid_signal": -277764, "gamma_signal": -105820, "vega_signal": -113235, "option_type": "C", "stock_price": 305.61, "utc_time": 1773944910000}, {"instrument": "GOOGL", "mid_signal": -13323, "gamma_signal": 2293, "vega_signal": 1987, "option_type": "P", "stock_price": 305.61, "utc_time": 1773944910000}, {"instrument": "GOOGL", "mid_signal": 9741, "gamma_signal": 2214, "vega_signal": 1729, "option_type": "C", "stock_price": 305.57, "utc_time": 1773944915000}, {"instrument": "GOOGL", "mid_signal": -37881, "gamma_signal": 10005, "vega_signal": 9617, "option_type": "P", "stock_price": 305.59, "utc_time": 1773944915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773944920000}, {"instrument": "GOOGL", "mid_signal": 16722, "gamma_signal": -3634, "vega_signal": -3359, "option_type": "P", "stock_price": 305.57, "utc_time": 1773944920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773944925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773944925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773944930000}, {"instrument": "GOOGL", "mid_signal": 199576, "gamma_signal": -23430, "vega_signal": -18606, "option_type": "P", "stock_price": 305.57, "utc_time": 1773944930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773944935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773944935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773944940000}, {"instrument": "GOOGL", "mid_signal": -4274, "gamma_signal": 1388, "vega_signal": 1475, "option_type": "P", "stock_price": 305.6, "utc_time": 1773944940000}, {"instrument": "GOOGL", "mid_signal": -22628, "gamma_signal": -6693, "vega_signal": -5383, "option_type": "C", "stock_price": 305.55, "utc_time": 1773944945000}, {"instrument": "GOOGL", "mid_signal": -53784, "gamma_signal": 6997, "vega_signal": 5718, "option_type": "P", "stock_price": 305.53, "utc_time": 1773944945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773944950000}, {"instrument": "GOOGL", "mid_signal": -13871, "gamma_signal": 2311, "vega_signal": 1997, "option_type": "P", "stock_price": 305.53, "utc_time": 1773944950000}, {"instrument": "GOOGL", "mid_signal": 35867, "gamma_signal": 12096, "vega_signal": 10642, "option_type": "C", "stock_price": 305.52, "utc_time": 1773944955000}, {"instrument": "GOOGL", "mid_signal": -19954, "gamma_signal": 2343, "vega_signal": 1860, "option_type": "P", "stock_price": 305.52, "utc_time": 1773944955000}, {"instrument": "GOOGL", "mid_signal": -1317, "gamma_signal": -519, "vega_signal": -461, "option_type": "C", "stock_price": 305.52, "utc_time": 1773944960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773944960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773944965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773944965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773944970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773944970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773944975000}, {"instrument": "GOOGL", "mid_signal": 13869, "gamma_signal": -2311, "vega_signal": -1997, "option_type": "P", "stock_price": 305.48, "utc_time": 1773944975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773944980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773944980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773944985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773944985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773944990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773944990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773944995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773944995000}, {"instrument": "GOOGL", "mid_signal": -4588, "gamma_signal": -1796, "vega_signal": -1768, "option_type": "C", "stock_price": 305.43, "utc_time": 1773945000000}, {"instrument": "GOOGL", "mid_signal": -24269, "gamma_signal": 4949, "vega_signal": 4531, "option_type": "P", "stock_price": 305.43, "utc_time": 1773945000000}, {"instrument": "GOOGL", "mid_signal": 231281, "gamma_signal": 31163, "vega_signal": 27974, "option_type": "C", "stock_price": 305.43, "utc_time": 1773945005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773945005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773945010000}, {"instrument": "GOOGL", "mid_signal": 279561, "gamma_signal": -46436, "vega_signal": -39947, "option_type": "P", "stock_price": 305.43, "utc_time": 1773945010000}, {"instrument": "GOOGL", "mid_signal": -3823, "gamma_signal": -1496, "vega_signal": -1473, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945015000}, {"instrument": "GOOGL", "mid_signal": -8870, "gamma_signal": 1877, "vega_signal": 1724, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945015000}, {"instrument": "GOOGL", "mid_signal": -1070752, "gamma_signal": -90833, "vega_signal": -87339, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945020000}, {"instrument": "GOOGL", "mid_signal": -69874, "gamma_signal": 11606, "vega_signal": 9984, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945025000}, {"instrument": "GOOGL", "mid_signal": -20010, "gamma_signal": 2313, "vega_signal": 1853, "option_type": "P", "stock_price": 305.28, "utc_time": 1773945025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773945030000}, {"instrument": "GOOGL", "mid_signal": -200100, "gamma_signal": 23128, "vega_signal": 18532, "option_type": "P", "stock_price": 305.28, "utc_time": 1773945030000}, {"instrument": "GOOGL", "mid_signal": 208542, "gamma_signal": 19029, "vega_signal": 18644, "option_type": "C", "stock_price": 305.28, "utc_time": 1773945035000}, {"instrument": "GOOGL", "mid_signal": 217500, "gamma_signal": -37138, "vega_signal": -32085, "option_type": "P", "stock_price": 305.28, "utc_time": 1773945035000}, {"instrument": "GOOGL", "mid_signal": 155350, "gamma_signal": 31707, "vega_signal": 26667, "option_type": "C", "stock_price": 305.14, "utc_time": 1773945040000}, {"instrument": "GOOGL", "mid_signal": 126932, "gamma_signal": -19014, "vega_signal": -15138, "option_type": "P", "stock_price": 305.14, "utc_time": 1773945040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773945045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773945045000}, {"instrument": "GOOGL", "mid_signal": -753, "gamma_signal": -290, "vega_signal": -291, "option_type": "C", "stock_price": 305.17, "utc_time": 1773945050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773945050000}, {"instrument": "GOOGL", "mid_signal": 47785, "gamma_signal": 6724, "vega_signal": 6005, "option_type": "C", "stock_price": 305.18, "utc_time": 1773945055000}, {"instrument": "GOOGL", "mid_signal": -72855, "gamma_signal": 11665, "vega_signal": 10007, "option_type": "P", "stock_price": 305.18, "utc_time": 1773945055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773945060000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773945060000}, {"instrument": "GOOGL", "mid_signal": -14736, "gamma_signal": -1766, "vega_signal": -1577, "option_type": "C", "stock_price": 305.19, "utc_time": 1773945065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773945065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773945070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773945070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773945075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773945075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773945080000}, {"instrument": "GOOGL", "mid_signal": -214, "gamma_signal": 55, "vega_signal": 98, "option_type": "P", "stock_price": 305.22, "utc_time": 1773945080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773945085000}, {"instrument": "GOOGL", "mid_signal": -4593, "gamma_signal": 1483, "vega_signal": 1559, "option_type": "P", "stock_price": 305.24, "utc_time": 1773945085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773945090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773945090000}, {"instrument": "GOOGL", "mid_signal": 52983, "gamma_signal": 8304, "vega_signal": 7278, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945095000}, {"instrument": "GOOGL", "mid_signal": -20676, "gamma_signal": 2286, "vega_signal": 1804, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945095000}, {"instrument": "GOOGL", "mid_signal": 79675, "gamma_signal": 11212, "vega_signal": 10012, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945100000}, {"instrument": "GOOGL", "mid_signal": 9369, "gamma_signal": -1924, "vega_signal": -1766, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945100000}, {"instrument": "GOOGL", "mid_signal": 183696, "gamma_signal": 33236, "vega_signal": 28374, "option_type": "C", "stock_price": 305.3, "utc_time": 1773945105000}, {"instrument": "GOOGL", "mid_signal": 20676, "gamma_signal": -2286, "vega_signal": -1804, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773945110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773945110000}, {"instrument": "GOOGL", "mid_signal": -42494, "gamma_signal": -6669, "vega_signal": -5810, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945115000}, {"instrument": "GOOGL", "mid_signal": 20553, "gamma_signal": -2325, "vega_signal": -1813, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945115000}, {"instrument": "GOOGL", "mid_signal": -161176, "gamma_signal": -22422, "vega_signal": -20008, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945120000}, {"instrument": "GOOGL", "mid_signal": 20553, "gamma_signal": -2325, "vega_signal": -1813, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945125000}, {"instrument": "GOOGL", "mid_signal": 5403, "gamma_signal": -1353, "vega_signal": -1305, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945140000}, {"instrument": "GOOGL", "mid_signal": 21922, "gamma_signal": 2281, "vega_signal": 2164, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945145000}, {"instrument": "GOOGL", "mid_signal": -41258, "gamma_signal": -8813, "vega_signal": -7350, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773945155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773945155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.345, "utc_time": 1773945160000}, {"instrument": "GOOGL", "mid_signal": 20556, "gamma_signal": -2325, "vega_signal": -1814, "option_type": "P", "stock_price": 305.345, "utc_time": 1773945160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.345, "utc_time": 1773945165000}, {"instrument": "GOOGL", "mid_signal": 20555, "gamma_signal": -2325, "vega_signal": -1813, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945180000}, {"instrument": "GOOGL", "mid_signal": -48447, "gamma_signal": -6733, "vega_signal": -5998, "option_type": "C", "stock_price": 305.3, "utc_time": 1773945185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773945185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945195000}, {"instrument": "GOOGL", "mid_signal": 161526, "gamma_signal": 22447, "vega_signal": 19999, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945200000}, {"instrument": "GOOGL", "mid_signal": 48458, "gamma_signal": 6734, "vega_signal": 6000, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945210000}, {"instrument": "GOOGL", "mid_signal": -7410, "gamma_signal": 2409, "vega_signal": 2531, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945215000}, {"instrument": "GOOGL", "mid_signal": 5293, "gamma_signal": 1607, "vega_signal": 1288, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945220000}, {"instrument": "GOOGL", "mid_signal": 48408, "gamma_signal": 6695, "vega_signal": 5998, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945230000}, {"instrument": "GOOGL", "mid_signal": 124229, "gamma_signal": 26378, "vega_signal": 22066, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945240000}, {"instrument": "GOOGL", "mid_signal": -32271, "gamma_signal": -4463, "vega_signal": -3998, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945255000}, {"instrument": "GOOGL", "mid_signal": 48416, "gamma_signal": 6696, "vega_signal": 5999, "option_type": "C", "stock_price": 305.39, "utc_time": 1773945260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773945265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773945265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945270000}, {"instrument": "GOOGL", "mid_signal": 14366, "gamma_signal": -2345, "vega_signal": -1999, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.405, "utc_time": 1773945275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.405, "utc_time": 1773945275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.405, "utc_time": 1773945280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.405, "utc_time": 1773945280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773945285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773945285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773945290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773945290000}, {"instrument": "GOOGL", "mid_signal": 65369, "gamma_signal": 8926, "vega_signal": 7988, "option_type": "C", "stock_price": 305.42, "utc_time": 1773945295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773945295000}, {"instrument": "GOOGL", "mid_signal": 2395, "gamma_signal": 911, "vega_signal": 736, "option_type": "C", "stock_price": 305.5, "utc_time": 1773945300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773945300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945305000}, {"instrument": "GOOGL", "mid_signal": 25048, "gamma_signal": -1632, "vega_signal": -1322, "option_type": "P", "stock_price": 305.64, "utc_time": 1773945305000}, {"instrument": "GOOGL", "mid_signal": 137267, "gamma_signal": 28812, "vega_signal": 24098, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773945310000}, {"instrument": "GOOGL", "mid_signal": -49049, "gamma_signal": -6698, "vega_signal": -5994, "option_type": "C", "stock_price": 305.56, "utc_time": 1773945315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773945320000}, {"instrument": "GOOGL", "mid_signal": -42225, "gamma_signal": -8863, "vega_signal": -7413, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945325000}, {"instrument": "GOOGL", "mid_signal": 49045, "gamma_signal": 6697, "vega_signal": 5993, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945330000}, {"instrument": "GOOGL", "mid_signal": -42226, "gamma_signal": -8863, "vega_signal": -7413, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945335000}, {"instrument": "GOOGL", "mid_signal": 105565, "gamma_signal": 22158, "vega_signal": 18533, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773945340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773945345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773945350000}, {"instrument": "GOOGL", "mid_signal": 13844, "gamma_signal": -2322, "vega_signal": -1992, "option_type": "P", "stock_price": 305.57, "utc_time": 1773945350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773945355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773945355000}, {"instrument": "GOOGL", "mid_signal": -49997, "gamma_signal": -6709, "vega_signal": -5978, "option_type": "C", "stock_price": 305.53, "utc_time": 1773945360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773945360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773945365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773945365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773945370000}, {"instrument": "GOOGL", "mid_signal": 100887, "gamma_signal": -26030, "vega_signal": -24972, "option_type": "P", "stock_price": 305.56, "utc_time": 1773945370000}, {"instrument": "GOOGL", "mid_signal": 108479, "gamma_signal": 22477, "vega_signal": 18720, "option_type": "C", "stock_price": 305.57, "utc_time": 1773945375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773945375000}, {"instrument": "GOOGL", "mid_signal": 50004, "gamma_signal": 6710, "vega_signal": 5979, "option_type": "C", "stock_price": 305.57, "utc_time": 1773945380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773945380000}, {"instrument": "GOOGL", "mid_signal": 10849, "gamma_signal": 2248, "vega_signal": 1872, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945390000}, {"instrument": "GOOGL", "mid_signal": 8247, "gamma_signal": 2633, "vega_signal": 2123, "option_type": "C", "stock_price": 305.67, "utc_time": 1773945395000}, {"instrument": "GOOGL", "mid_signal": -5046, "gamma_signal": 1302, "vega_signal": 1249, "option_type": "P", "stock_price": 305.67, "utc_time": 1773945395000}, {"instrument": "GOOGL", "mid_signal": 97679, "gamma_signal": 20239, "vega_signal": 16857, "option_type": "C", "stock_price": 305.72, "utc_time": 1773945400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773945400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773945405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773945405000}, {"instrument": "GOOGL", "mid_signal": -2328, "gamma_signal": -922, "vega_signal": -894, "option_type": "C", "stock_price": 305.66, "utc_time": 1773945410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773945410000}, {"instrument": "GOOGL", "mid_signal": 11200, "gamma_signal": 2264, "vega_signal": 1893, "option_type": "C", "stock_price": 305.58, "utc_time": 1773945415000}, {"instrument": "GOOGL", "mid_signal": -13487, "gamma_signal": 2321, "vega_signal": 1984, "option_type": "P", "stock_price": 305.5, "utc_time": 1773945415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773945420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773945420000}, {"instrument": "GOOGL", "mid_signal": 1276, "gamma_signal": 519, "vega_signal": 449, "option_type": "C", "stock_price": 305.48, "utc_time": 1773945425000}, {"instrument": "GOOGL", "mid_signal": -26972, "gamma_signal": 4641, "vega_signal": 3968, "option_type": "P", "stock_price": 305.48, "utc_time": 1773945425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773945430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773945430000}, {"instrument": "GOOGL", "mid_signal": -67151, "gamma_signal": -13576, "vega_signal": -11350, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773945435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945440000}, {"instrument": "GOOGL", "mid_signal": 16924, "gamma_signal": -3679, "vega_signal": -3366, "option_type": "P", "stock_price": 305.32, "utc_time": 1773945440000}, {"instrument": "GOOGL", "mid_signal": 50958, "gamma_signal": 6656, "vega_signal": 5955, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773945445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945450000}, {"instrument": "GOOGL", "mid_signal": 5895, "gamma_signal": 1722, "vega_signal": 1377, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945460000}, {"instrument": "GOOGL", "mid_signal": -110022, "gamma_signal": 23915, "vega_signal": 21884, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945470000}, {"instrument": "GOOGL", "mid_signal": -10367, "gamma_signal": -2203, "vega_signal": -1838, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945475000}, {"instrument": "GOOGL", "mid_signal": -5369, "gamma_signal": 1348, "vega_signal": 1297, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945480000}, {"instrument": "GOOGL", "mid_signal": 5369, "gamma_signal": -1348, "vega_signal": -1297, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945480000}, {"instrument": "GOOGL", "mid_signal": -11341, "gamma_signal": -4025, "vega_signal": -3426, "option_type": "C", "stock_price": 305.44, "utc_time": 1773945485000}, {"instrument": "GOOGL", "mid_signal": 27465, "gamma_signal": -1499, "vega_signal": -886, "option_type": "P", "stock_price": 305.44, "utc_time": 1773945485000}, {"instrument": "GOOGL", "mid_signal": 48502, "gamma_signal": 6713, "vega_signal": 5992, "option_type": "C", "stock_price": 305.48, "utc_time": 1773945490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773945490000}, {"instrument": "GOOGL", "mid_signal": 2445, "gamma_signal": 908, "vega_signal": 747, "option_type": "C", "stock_price": 305.48, "utc_time": 1773945495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773945495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773945500000}, {"instrument": "GOOGL", "mid_signal": 27469, "gamma_signal": -1499, "vega_signal": -886, "option_type": "P", "stock_price": 305.48, "utc_time": 1773945500000}, {"instrument": "GOOGL", "mid_signal": 933824, "gamma_signal": 198484, "vega_signal": 165530, "option_type": "C", "stock_price": 305.63, "utc_time": 1773945505000}, {"instrument": "GOOGL", "mid_signal": 14356, "gamma_signal": -2335, "vega_signal": -1998, "option_type": "P", "stock_price": 305.58, "utc_time": 1773945505000}, {"instrument": "GOOGL", "mid_signal": 62256, "gamma_signal": 13233, "vega_signal": 11036, "option_type": "C", "stock_price": 305.635, "utc_time": 1773945510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773945510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.635, "utc_time": 1773945515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.635, "utc_time": 1773945515000}, {"instrument": "GOOGL", "mid_signal": 103760, "gamma_signal": 22054, "vega_signal": 18393, "option_type": "C", "stock_price": 305.635, "utc_time": 1773945520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.635, "utc_time": 1773945520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.635, "utc_time": 1773945525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.635, "utc_time": 1773945525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.635, "utc_time": 1773945530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.635, "utc_time": 1773945530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.635, "utc_time": 1773945535000}, {"instrument": "GOOGL", "mid_signal": -13627, "gamma_signal": 2333, "vega_signal": 1987, "option_type": "P", "stock_price": 305.62, "utc_time": 1773945535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773945540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773945540000}, {"instrument": "GOOGL", "mid_signal": 5806, "gamma_signal": 1705, "vega_signal": 1364, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945545000}, {"instrument": "GOOGL", "mid_signal": 25013, "gamma_signal": -1716, "vega_signal": -1325, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945545000}, {"instrument": "GOOGL", "mid_signal": -33756, "gamma_signal": -4488, "vega_signal": -3975, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945550000}, {"instrument": "GOOGL", "mid_signal": 5806, "gamma_signal": 1705, "vega_signal": 1364, "option_type": "C", "stock_price": 305.605, "utc_time": 1773945555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.605, "utc_time": 1773945555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.605, "utc_time": 1773945560000}, {"instrument": "GOOGL", "mid_signal": 42955, "gamma_signal": -9255, "vega_signal": -8475, "option_type": "P", "stock_price": 305.605, "utc_time": 1773945560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.605, "utc_time": 1773945565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.605, "utc_time": 1773945565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.605, "utc_time": 1773945570000}, {"instrument": "GOOGL", "mid_signal": -98423, "gamma_signal": 11721, "vega_signal": 9360, "option_type": "P", "stock_price": 305.55, "utc_time": 1773945570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945595000}, {"instrument": "GOOGL", "mid_signal": 384, "gamma_signal": -119, "vega_signal": -163, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773945600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773945605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773945610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773945625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773945625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945630000}, {"instrument": "GOOGL", "mid_signal": -32666, "gamma_signal": -6759, "vega_signal": -5617, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945635000}, {"instrument": "GOOGL", "mid_signal": 33496, "gamma_signal": 4497, "vega_signal": 4022, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945645000}, {"instrument": "GOOGL", "mid_signal": -10688, "gamma_signal": -2236, "vega_signal": -1858, "option_type": "C", "stock_price": 305.5, "utc_time": 1773945650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773945650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773945655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773945655000}, {"instrument": "GOOGL", "mid_signal": -1191, "gamma_signal": -488, "vega_signal": -423, "option_type": "C", "stock_price": 305.49, "utc_time": 1773945660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773945660000}, {"instrument": "GOOGL", "mid_signal": -21964, "gamma_signal": -1179, "vega_signal": -1341, "option_type": "C", "stock_price": 305.56, "utc_time": 1773945665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773945665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773945670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773945670000}, {"instrument": "GOOGL", "mid_signal": 10690, "gamma_signal": 2237, "vega_signal": 1859, "option_type": "C", "stock_price": 305.56, "utc_time": 1773945675000}, {"instrument": "GOOGL", "mid_signal": -215, "gamma_signal": 55, "vega_signal": 98, "option_type": "P", "stock_price": 305.56, "utc_time": 1773945675000}, {"instrument": "GOOGL", "mid_signal": 66051, "gamma_signal": 8980, "vega_signal": 7968, "option_type": "C", "stock_price": 305.56, "utc_time": 1773945680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773945680000}, {"instrument": "GOOGL", "mid_signal": -128269, "gamma_signal": -26839, "vega_signal": -22303, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945685000}, {"instrument": "GOOGL", "mid_signal": 13884, "gamma_signal": -4591, "vega_signal": -4794, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945695000}, {"instrument": "GOOGL", "mid_signal": 4764, "gamma_signal": 1953, "vega_signal": 1694, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945700000}, {"instrument": "GOOGL", "mid_signal": -207664, "gamma_signal": -16324, "vega_signal": -16176, "option_type": "C", "stock_price": 305.46, "utc_time": 1773945705000}, {"instrument": "GOOGL", "mid_signal": -2657, "gamma_signal": 805, "vega_signal": 794, "option_type": "P", "stock_price": 305.46, "utc_time": 1773945705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773945710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773945710000}, {"instrument": "GOOGL", "mid_signal": -49128, "gamma_signal": -6765, "vega_signal": -5977, "option_type": "C", "stock_price": 305.46, "utc_time": 1773945715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773945715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773945720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773945720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773945725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773945725000}, {"instrument": "GOOGL", "mid_signal": 52898, "gamma_signal": 11076, "vega_signal": 9251, "option_type": "C", "stock_price": 305.46, "utc_time": 1773945730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773945730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773945735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773945735000}, {"instrument": "GOOGL", "mid_signal": 1210, "gamma_signal": 489, "vega_signal": 429, "option_type": "C", "stock_price": 305.4, "utc_time": 1773945740000}, {"instrument": "GOOGL", "mid_signal": -95655, "gamma_signal": 11854, "vega_signal": 9277, "option_type": "P", "stock_price": 305.4, "utc_time": 1773945740000}, {"instrument": "GOOGL", "mid_signal": -29813, "gamma_signal": 4059, "vega_signal": 2653, "option_type": "C", "stock_price": 305.4, "utc_time": 1773945745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773945745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773945750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773945750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773945755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773945755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773945760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773945760000}, {"instrument": "GOOGL", "mid_signal": 1210, "gamma_signal": 489, "vega_signal": 429, "option_type": "C", "stock_price": 305.41, "utc_time": 1773945765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773945765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773945770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773945770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773945775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773945775000}, {"instrument": "GOOGL", "mid_signal": -15844, "gamma_signal": -3820, "vega_signal": -3140, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945780000}, {"instrument": "GOOGL", "mid_signal": 713755, "gamma_signal": -116673, "vega_signal": -99604, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945780000}, {"instrument": "GOOGL", "mid_signal": 31326, "gamma_signal": 6610, "vega_signal": 5518, "option_type": "C", "stock_price": 305.27, "utc_time": 1773945785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773945785000}, {"instrument": "GOOGL", "mid_signal": 10801, "gamma_signal": 3232, "vega_signal": 2600, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773945790000}, {"instrument": "GOOGL", "mid_signal": 48687, "gamma_signal": 6725, "vega_signal": 5977, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945795000}, {"instrument": "GOOGL", "mid_signal": -456688, "gamma_signal": 94852, "vega_signal": 86978, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945795000}, {"instrument": "GOOGL", "mid_signal": 1205, "gamma_signal": 485, "vega_signal": 427, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773945820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773945820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773945825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773945825000}, {"instrument": "GOOGL", "mid_signal": 48670, "gamma_signal": 6723, "vega_signal": 5975, "option_type": "C", "stock_price": 305.23, "utc_time": 1773945830000}, {"instrument": "GOOGL", "mid_signal": -14268, "gamma_signal": 2332, "vega_signal": 1991, "option_type": "P", "stock_price": 305.21, "utc_time": 1773945830000}, {"instrument": "GOOGL", "mid_signal": 1206, "gamma_signal": 360, "vega_signal": 647, "option_type": "C", "stock_price": 305.24, "utc_time": 1773945835000}, {"instrument": "GOOGL", "mid_signal": -5279, "gamma_signal": 1342, "vega_signal": 1281, "option_type": "P", "stock_price": 305.21, "utc_time": 1773945835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773945840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773945840000}, {"instrument": "GOOGL", "mid_signal": 47715, "gamma_signal": 6723, "vega_signal": 5981, "option_type": "C", "stock_price": 305.28, "utc_time": 1773945845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773945845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773945850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773945850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945860000}, {"instrument": "GOOGL", "mid_signal": 20656, "gamma_signal": -2267, "vega_signal": -1798, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773945870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773945870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773945875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773945875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945885000}, {"instrument": "GOOGL", "mid_signal": 20876, "gamma_signal": 1852, "vega_signal": 1781, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945890000}, {"instrument": "GOOGL", "mid_signal": -312, "gamma_signal": 91, "vega_signal": 136, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945895000}, {"instrument": "GOOGL", "mid_signal": -292146, "gamma_signal": 46599, "vega_signal": 39878, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773945900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773945900000}, {"instrument": "GOOGL", "mid_signal": 2397, "gamma_signal": 961, "vega_signal": 850, "option_type": "C", "stock_price": 305.27, "utc_time": 1773945905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773945905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773945910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773945910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773945915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773945915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773945920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773945920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773945925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773945925000}, {"instrument": "GOOGL", "mid_signal": 53088, "gamma_signal": 15987, "vega_signal": 12851, "option_type": "C", "stock_price": 305.41, "utc_time": 1773945930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773945930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773945935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773945935000}, {"instrument": "GOOGL", "mid_signal": 48286, "gamma_signal": 6734, "vega_signal": 5977, "option_type": "C", "stock_price": 305.35, "utc_time": 1773945940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773945945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773945945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773945950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773945950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945960000}, {"instrument": "GOOGL", "mid_signal": -64425, "gamma_signal": -8902, "vega_signal": -7965, "option_type": "C", "stock_price": 305.365, "utc_time": 1773945965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.365, "utc_time": 1773945970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.365, "utc_time": 1773945970000}, {"instrument": "GOOGL", "mid_signal": 124208, "gamma_signal": 26252, "vega_signal": 21977, "option_type": "C", "stock_price": 305.35, "utc_time": 1773945975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773945975000}, {"instrument": "GOOGL", "mid_signal": 5314, "gamma_signal": 1601, "vega_signal": 1285, "option_type": "C", "stock_price": 305.35, "utc_time": 1773945980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773945980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773945985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773945985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773945990000}, {"instrument": "GOOGL", "mid_signal": -4451, "gamma_signal": 1448, "vega_signal": 1513, "option_type": "P", "stock_price": 305.32, "utc_time": 1773945990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773945995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773945995000}, {"instrument": "GOOGL", "mid_signal": 15714, "gamma_signal": 2110, "vega_signal": 1796, "option_type": "C", "stock_price": 305.33, "utc_time": 1773946000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773946000000}, {"instrument": "GOOGL", "mid_signal": 48326, "gamma_signal": 6677, "vega_signal": 5975, "option_type": "C", "stock_price": 305.35, "utc_time": 1773946005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773946005000}, {"instrument": "GOOGL", "mid_signal": 21260, "gamma_signal": 6406, "vega_signal": 5143, "option_type": "C", "stock_price": 305.44, "utc_time": 1773946010000}, {"instrument": "GOOGL", "mid_signal": 54054, "gamma_signal": -13533, "vega_signal": -12995, "option_type": "P", "stock_price": 305.44, "utc_time": 1773946010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773946015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773946015000}, {"instrument": "GOOGL", "mid_signal": -5195, "gamma_signal": -1916, "vega_signal": -2110, "option_type": "C", "stock_price": 305.38, "utc_time": 1773946020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773946020000}, {"instrument": "GOOGL", "mid_signal": -2533, "gamma_signal": -793, "vega_signal": -1196, "option_type": "C", "stock_price": 305.38, "utc_time": 1773946025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773946025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773946030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773946030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773946035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773946035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773946040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773946040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773946045000}, {"instrument": "GOOGL", "mid_signal": -1483, "gamma_signal": 483, "vega_signal": 504, "option_type": "P", "stock_price": 305.33, "utc_time": 1773946045000}, {"instrument": "GOOGL", "mid_signal": 48346, "gamma_signal": 6718, "vega_signal": 5972, "option_type": "C", "stock_price": 305.33, "utc_time": 1773946050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773946050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773946055000}, {"instrument": "GOOGL", "mid_signal": -81, "gamma_signal": 16, "vega_signal": 41, "option_type": "P", "stock_price": 305.33, "utc_time": 1773946055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773946060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773946060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773946065000}, {"instrument": "GOOGL", "mid_signal": -5754, "gamma_signal": 1688, "vega_signal": 1681, "option_type": "P", "stock_price": 305.37, "utc_time": 1773946065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773946070000}, {"instrument": "GOOGL", "mid_signal": 1067, "gamma_signal": -228, "vega_signal": -525, "option_type": "P", "stock_price": 305.42, "utc_time": 1773946070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773946075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773946075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773946080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773946080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773946085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773946085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773946090000}, {"instrument": "GOOGL", "mid_signal": 10602, "gamma_signal": -2705, "vega_signal": -2565, "option_type": "P", "stock_price": 305.29, "utc_time": 1773946090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773946095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773946095000}, {"instrument": "GOOGL", "mid_signal": 69161, "gamma_signal": 20864, "vega_signal": 16711, "option_type": "C", "stock_price": 305.37, "utc_time": 1773946100000}, {"instrument": "GOOGL", "mid_signal": -842, "gamma_signal": 185, "vega_signal": 420, "option_type": "P", "stock_price": 305.37, "utc_time": 1773946100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773946105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773946105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773946110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773946110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773946115000}, {"instrument": "GOOGL", "mid_signal": 76905, "gamma_signal": -4828, "vega_signal": -3654, "option_type": "P", "stock_price": 305.29, "utc_time": 1773946115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773946120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773946120000}, {"instrument": "GOOGL", "mid_signal": 48395, "gamma_signal": 6693, "vega_signal": 5968, "option_type": "C", "stock_price": 305.26, "utc_time": 1773946125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773946125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773946130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773946130000}, {"instrument": "GOOGL", "mid_signal": -10363, "gamma_signal": -2193, "vega_signal": -1831, "option_type": "C", "stock_price": 305.26, "utc_time": 1773946135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773946135000}, {"instrument": "GOOGL", "mid_signal": 1862, "gamma_signal": 634, "vega_signal": 827, "option_type": "C", "stock_price": 305.26, "utc_time": 1773946140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773946140000}, {"instrument": "GOOGL", "mid_signal": 11125, "gamma_signal": 2486, "vega_signal": 2122, "option_type": "C", "stock_price": 305.28, "utc_time": 1773946145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773946145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773946150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773946150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773946155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773946155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773946160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773946160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773946165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773946165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773946170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773946170000}, {"instrument": "GOOGL", "mid_signal": 20553, "gamma_signal": 4377, "vega_signal": 3649, "option_type": "C", "stock_price": 305.41, "utc_time": 1773946175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773946175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773946180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773946180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773946185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773946185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773946190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773946190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773946195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773946195000}, {"instrument": "GOOGL", "mid_signal": -48149, "gamma_signal": -6712, "vega_signal": -5970, "option_type": "C", "stock_price": 305.38, "utc_time": 1773946200000}, {"instrument": "GOOGL", "mid_signal": -5418, "gamma_signal": 1360, "vega_signal": 1300, "option_type": "P", "stock_price": 305.32, "utc_time": 1773946200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773946205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773946205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773946210000}, {"instrument": "GOOGL", "mid_signal": 7411, "gamma_signal": -2410, "vega_signal": -2517, "option_type": "P", "stock_price": 305.28, "utc_time": 1773946210000}, {"instrument": "GOOGL", "mid_signal": -12833, "gamma_signal": -3110, "vega_signal": -2581, "option_type": "C", "stock_price": 305.28, "utc_time": 1773946215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773946215000}, {"instrument": "GOOGL", "mid_signal": 10351, "gamma_signal": 2198, "vega_signal": 1829, "option_type": "C", "stock_price": 305.28, "utc_time": 1773946220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773946220000}, {"instrument": "GOOGL", "mid_signal": 10350, "gamma_signal": 2198, "vega_signal": 1829, "option_type": "C", "stock_price": 305.25, "utc_time": 1773946225000}, {"instrument": "GOOGL", "mid_signal": -21394, "gamma_signal": 5404, "vega_signal": 5155, "option_type": "P", "stock_price": 305.25, "utc_time": 1773946225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773946230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773946230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773946235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773946235000}, {"instrument": "GOOGL", "mid_signal": -950, "gamma_signal": -297, "vega_signal": -448, "option_type": "C", "stock_price": 305.31, "utc_time": 1773946240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773946240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773946245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773946245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773946250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773946250000}, {"instrument": "GOOGL", "mid_signal": -12413, "gamma_signal": -4560, "vega_signal": -3760, "option_type": "C", "stock_price": 305.3, "utc_time": 1773946255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773946255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773946260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773946260000}, {"instrument": "GOOGL", "mid_signal": -20956, "gamma_signal": -6305, "vega_signal": -5085, "option_type": "C", "stock_price": 305.3, "utc_time": 1773946265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773946265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773946270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773946270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773946275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773946275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773946280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773946280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773946285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773946285000}, {"instrument": "GOOGL", "mid_signal": 20291, "gamma_signal": 4375, "vega_signal": 3628, "option_type": "C", "stock_price": 305.43, "utc_time": 1773946290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773946290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773946295000}, {"instrument": "GOOGL", "mid_signal": 10893, "gamma_signal": -2745, "vega_signal": -2606, "option_type": "P", "stock_price": 305.44, "utc_time": 1773946295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.475, "utc_time": 1773946300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.475, "utc_time": 1773946300000}, {"instrument": "GOOGL", "mid_signal": 60880, "gamma_signal": 13127, "vega_signal": 10884, "option_type": "C", "stock_price": 305.46, "utc_time": 1773946305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773946305000}, {"instrument": "GOOGL", "mid_signal": 45169, "gamma_signal": 7637, "vega_signal": 6520, "option_type": "C", "stock_price": 305.51, "utc_time": 1773946310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773946310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773946315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773946315000}, {"instrument": "GOOGL", "mid_signal": 2379, "gamma_signal": 887, "vega_signal": 728, "option_type": "C", "stock_price": 305.54, "utc_time": 1773946320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773946320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773946325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773946325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773946330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773946330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773946335000}, {"instrument": "GOOGL", "mid_signal": 61471, "gamma_signal": -13087, "vega_signal": -11933, "option_type": "P", "stock_price": 305.6, "utc_time": 1773946335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773946340000}, {"instrument": "GOOGL", "mid_signal": 114165, "gamma_signal": -24305, "vega_signal": -22162, "option_type": "P", "stock_price": 305.62, "utc_time": 1773946340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773946345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773946345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773946350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773946350000}, {"instrument": "GOOGL", "mid_signal": 10710, "gamma_signal": -2227, "vega_signal": -1369, "option_type": "C", "stock_price": 305.53, "utc_time": 1773946355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773946355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773946360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773946360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773946365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773946365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773946370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773946370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773946375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773946375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773946380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773946380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773946385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773946385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773946390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773946390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773946395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773946395000}, {"instrument": "GOOGL", "mid_signal": 33086, "gamma_signal": 4460, "vega_signal": 3968, "option_type": "C", "stock_price": 305.62, "utc_time": 1773946400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773946400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773946405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773946405000}, {"instrument": "GOOGL", "mid_signal": -53744, "gamma_signal": -11149, "vega_signal": -9276, "option_type": "C", "stock_price": 305.62, "utc_time": 1773946410000}, {"instrument": "GOOGL", "mid_signal": 147081, "gamma_signal": -38124, "vega_signal": -36125, "option_type": "P", "stock_price": 305.62, "utc_time": 1773946410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773946415000}, {"instrument": "GOOGL", "mid_signal": -40156, "gamma_signal": 4680, "vega_signal": 3676, "option_type": "P", "stock_price": 305.62, "utc_time": 1773946415000}, {"instrument": "GOOGL", "mid_signal": -161247, "gamma_signal": -33450, "vega_signal": -27829, "option_type": "C", "stock_price": 305.65, "utc_time": 1773946420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773946420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773946425000}, {"instrument": "GOOGL", "mid_signal": -40160, "gamma_signal": 4680, "vega_signal": 3677, "option_type": "P", "stock_price": 305.65, "utc_time": 1773946425000}, {"instrument": "GOOGL", "mid_signal": 11207, "gamma_signal": 3318, "vega_signal": 2654, "option_type": "C", "stock_price": 305.6, "utc_time": 1773946430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773946430000}, {"instrument": "GOOGL", "mid_signal": -39228, "gamma_signal": -11616, "vega_signal": -9291, "option_type": "C", "stock_price": 305.64, "utc_time": 1773946435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773946435000}, {"instrument": "GOOGL", "mid_signal": 10749, "gamma_signal": 2230, "vega_signal": 1855, "option_type": "C", "stock_price": 305.64, "utc_time": 1773946440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773946440000}, {"instrument": "GOOGL", "mid_signal": 5603, "gamma_signal": 1659, "vega_signal": 1327, "option_type": "C", "stock_price": 305.58, "utc_time": 1773946445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773946445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773946450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773946450000}, {"instrument": "GOOGL", "mid_signal": -41907, "gamma_signal": -13734, "vega_signal": -10420, "option_type": "C", "stock_price": 305.54, "utc_time": 1773946455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773946455000}, {"instrument": "GOOGL", "mid_signal": -33408, "gamma_signal": -4452, "vega_signal": -3960, "option_type": "C", "stock_price": 305.5, "utc_time": 1773946460000}, {"instrument": "GOOGL", "mid_signal": -2570, "gamma_signal": 787, "vega_signal": 772, "option_type": "P", "stock_price": 305.5, "utc_time": 1773946460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773946465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773946465000}, {"instrument": "GOOGL", "mid_signal": -5732, "gamma_signal": -1681, "vega_signal": -1346, "option_type": "C", "stock_price": 305.5, "utc_time": 1773946470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773946470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773946475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773946475000}, {"instrument": "GOOGL", "mid_signal": 33417, "gamma_signal": 4453, "vega_signal": 3961, "option_type": "C", "stock_price": 305.59, "utc_time": 1773946480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773946480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773946485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773946485000}, {"instrument": "GOOGL", "mid_signal": 54501, "gamma_signal": 11240, "vega_signal": 9320, "option_type": "C", "stock_price": 305.59, "utc_time": 1773946490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773946490000}, {"instrument": "GOOGL", "mid_signal": -2585, "gamma_signal": -959, "vega_signal": -775, "option_type": "C", "stock_price": 305.59, "utc_time": 1773946495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773946495000}, {"instrument": "GOOGL", "mid_signal": 100232, "gamma_signal": 13356, "vega_signal": 11880, "option_type": "C", "stock_price": 305.53, "utc_time": 1773946500000}, {"instrument": "GOOGL", "mid_signal": -4933, "gamma_signal": 1298, "vega_signal": 1223, "option_type": "P", "stock_price": 305.52, "utc_time": 1773946500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773946505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773946505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773946510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773946510000}, {"instrument": "GOOGL", "mid_signal": 53484, "gamma_signal": 11221, "vega_signal": 9251, "option_type": "C", "stock_price": 305.54, "utc_time": 1773946515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773946515000}, {"instrument": "GOOGL", "mid_signal": -5542, "gamma_signal": -1659, "vega_signal": -1317, "option_type": "C", "stock_price": 305.55, "utc_time": 1773946520000}, {"instrument": "GOOGL", "mid_signal": 541, "gamma_signal": -110, "vega_signal": -294, "option_type": "P", "stock_price": 305.55, "utc_time": 1773946520000}, {"instrument": "GOOGL", "mid_signal": 33063, "gamma_signal": 4474, "vega_signal": 3964, "option_type": "C", "stock_price": 305.55, "utc_time": 1773946525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773946525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773946530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773946530000}, {"instrument": "GOOGL", "mid_signal": 3535, "gamma_signal": 1277, "vega_signal": 1511, "option_type": "C", "stock_price": 305.5, "utc_time": 1773946535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773946535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773946540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773946540000}, {"instrument": "GOOGL", "mid_signal": 5542, "gamma_signal": 1659, "vega_signal": 1317, "option_type": "C", "stock_price": 305.57, "utc_time": 1773946545000}, {"instrument": "GOOGL", "mid_signal": 20029, "gamma_signal": -2315, "vega_signal": -1840, "option_type": "P", "stock_price": 305.57, "utc_time": 1773946545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773946550000}, {"instrument": "GOOGL", "mid_signal": -20029, "gamma_signal": 2315, "vega_signal": 1840, "option_type": "P", "stock_price": 305.57, "utc_time": 1773946550000}, {"instrument": "GOOGL", "mid_signal": 82662, "gamma_signal": 11186, "vega_signal": 9912, "option_type": "C", "stock_price": 305.57, "utc_time": 1773946555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773946555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773946560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773946560000}, {"instrument": "GOOGL", "mid_signal": 215606, "gamma_signal": 18059, "vega_signal": 17229, "option_type": "C", "stock_price": 305.66, "utc_time": 1773946565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773946565000}, {"instrument": "GOOGL", "mid_signal": 33408, "gamma_signal": 4506, "vega_signal": 3959, "option_type": "C", "stock_price": 305.66, "utc_time": 1773946570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773946570000}, {"instrument": "GOOGL", "mid_signal": 15741, "gamma_signal": 5777, "vega_signal": 4699, "option_type": "C", "stock_price": 305.7, "utc_time": 1773946575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773946575000}, {"instrument": "GOOGL", "mid_signal": 21566, "gamma_signal": 1806, "vega_signal": 1723, "option_type": "C", "stock_price": 305.74, "utc_time": 1773946580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773946580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773946585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773946585000}, {"instrument": "GOOGL", "mid_signal": -2077, "gamma_signal": -796, "vega_signal": -530, "option_type": "C", "stock_price": 305.75, "utc_time": 1773946590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773946590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773946595000}, {"instrument": "GOOGL", "mid_signal": -45055, "gamma_signal": 6267, "vega_signal": 5266, "option_type": "P", "stock_price": 305.75, "utc_time": 1773946595000}, {"instrument": "GOOGL", "mid_signal": 133335, "gamma_signal": 30292, "vega_signal": 25384, "option_type": "C", "stock_price": 305.79, "utc_time": 1773946600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773946600000}, {"instrument": "GOOGL", "mid_signal": 529, "gamma_signal": 198, "vega_signal": 215, "option_type": "C", "stock_price": 305.81, "utc_time": 1773946605000}, {"instrument": "GOOGL", "mid_signal": 39811, "gamma_signal": -4679, "vega_signal": -3700, "option_type": "P", "stock_price": 305.81, "utc_time": 1773946605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.81, "utc_time": 1773946610000}, {"instrument": "GOOGL", "mid_signal": 19906, "gamma_signal": -2340, "vega_signal": -1850, "option_type": "P", "stock_price": 305.81, "utc_time": 1773946610000}, {"instrument": "GOOGL", "mid_signal": 108822, "gamma_signal": 22496, "vega_signal": 18626, "option_type": "C", "stock_price": 305.81, "utc_time": 1773946615000}, {"instrument": "GOOGL", "mid_signal": -19906, "gamma_signal": 2340, "vega_signal": 1850, "option_type": "P", "stock_price": 305.81, "utc_time": 1773946615000}, {"instrument": "GOOGL", "mid_signal": 209502, "gamma_signal": 38808, "vega_signal": 32554, "option_type": "C", "stock_price": 305.82, "utc_time": 1773946620000}, {"instrument": "GOOGL", "mid_signal": 13816, "gamma_signal": -2352, "vega_signal": -1980, "option_type": "P", "stock_price": 305.82, "utc_time": 1773946620000}, {"instrument": "GOOGL", "mid_signal": 2413, "gamma_signal": 992, "vega_signal": 852, "option_type": "C", "stock_price": 305.93, "utc_time": 1773946625000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.99, "utc_time": 1773946625000}, {"instrument": "GOOGL", "mid_signal": 93378, "gamma_signal": 26494, "vega_signal": 21232, "option_type": "C", "stock_price": 305.94, "utc_time": 1773946630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.99, "utc_time": 1773946630000}, {"instrument": "GOOGL", "mid_signal": -9072, "gamma_signal": -2799, "vega_signal": -2248, "option_type": "C", "stock_price": 305.98, "utc_time": 1773946635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.93, "utc_time": 1773946635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.98, "utc_time": 1773946640000}, {"instrument": "GOOGL", "mid_signal": 108, "gamma_signal": -23, "vega_signal": -53, "option_type": "P", "stock_price": 305.99, "utc_time": 1773946640000}, {"instrument": "GOOGL", "mid_signal": 1233219, "gamma_signal": 113269, "vega_signal": 104727, "option_type": "C", "stock_price": 306.02, "utc_time": 1773946645000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773946645000}, {"instrument": "GOOGL", "mid_signal": 13268, "gamma_signal": 5387, "vega_signal": 4604, "option_type": "C", "stock_price": 306.04, "utc_time": 1773946650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773946650000}, {"instrument": "GOOGL", "mid_signal": -8042, "gamma_signal": -4244, "vega_signal": -3276, "option_type": "C", "stock_price": 306.02, "utc_time": 1773946655000}, {"instrument": "GOOGL", "mid_signal": -8227, "gamma_signal": 1809, "vega_signal": 1651, "option_type": "P", "stock_price": 306.02, "utc_time": 1773946655000}, {"instrument": "GOOGL", "mid_signal": -78280, "gamma_signal": -8001, "vega_signal": -7344, "option_type": "C", "stock_price": 306.08, "utc_time": 1773946660000}, {"instrument": "GOOGL", "mid_signal": -131748, "gamma_signal": 23017, "vega_signal": 19668, "option_type": "P", "stock_price": 306.08, "utc_time": 1773946660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.12, "utc_time": 1773946665000}, {"instrument": "GOOGL", "mid_signal": -19249, "gamma_signal": 2396, "vega_signal": 1892, "option_type": "P", "stock_price": 306.12, "utc_time": 1773946665000}, {"instrument": "GOOGL", "mid_signal": 2848, "gamma_signal": 1033, "vega_signal": 833, "option_type": "C", "stock_price": 306.15, "utc_time": 1773946670000}, {"instrument": "GOOGL", "mid_signal": 13670, "gamma_signal": -4844, "vega_signal": -4716, "option_type": "P", "stock_price": 306.15, "utc_time": 1773946670000}, {"instrument": "GOOGL", "mid_signal": 208927, "gamma_signal": 30770, "vega_signal": 26546, "option_type": "C", "stock_price": 306.27, "utc_time": 1773946675000}, {"instrument": "GOOGL", "mid_signal": -226405, "gamma_signal": 25875, "vega_signal": 17765, "option_type": "P", "stock_price": 306.27, "utc_time": 1773946675000}, {"instrument": "GOOGL", "mid_signal": 257814, "gamma_signal": 37083, "vega_signal": 32426, "option_type": "C", "stock_price": 306.3, "utc_time": 1773946680000}, {"instrument": "GOOGL", "mid_signal": -383589, "gamma_signal": 85663, "vega_signal": 79066, "option_type": "P", "stock_price": 306.3, "utc_time": 1773946680000}, {"instrument": "GOOGL", "mid_signal": 133200, "gamma_signal": 38469, "vega_signal": 30844, "option_type": "C", "stock_price": 306.35, "utc_time": 1773946685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.3, "utc_time": 1773946685000}, {"instrument": "GOOGL", "mid_signal": 52140, "gamma_signal": 6666, "vega_signal": 5911, "option_type": "C", "stock_price": 306.35, "utc_time": 1773946690000}, {"instrument": "GOOGL", "mid_signal": -155121, "gamma_signal": 25612, "vega_signal": 21604, "option_type": "P", "stock_price": 306.32, "utc_time": 1773946690000}, {"instrument": "GOOGL", "mid_signal": 11223, "gamma_signal": -326, "vega_signal": -16, "option_type": "C", "stock_price": 306.32, "utc_time": 1773946695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.32, "utc_time": 1773946695000}, {"instrument": "GOOGL", "mid_signal": 282383, "gamma_signal": 54692, "vega_signal": 46279, "option_type": "C", "stock_price": 306.39, "utc_time": 1773946700000}, {"instrument": "GOOGL", "mid_signal": 625172, "gamma_signal": -114938, "vega_signal": -99104, "option_type": "P", "stock_price": 306.39, "utc_time": 1773946700000}, {"instrument": "GOOGL", "mid_signal": 3368, "gamma_signal": 1157, "vega_signal": 943, "option_type": "C", "stock_price": 306.4, "utc_time": 1773946705000}, {"instrument": "GOOGL", "mid_signal": 20826, "gamma_signal": -3369, "vega_signal": -2791, "option_type": "P", "stock_price": 306.4, "utc_time": 1773946705000}, {"instrument": "GOOGL", "mid_signal": 180194, "gamma_signal": 44378, "vega_signal": 36492, "option_type": "C", "stock_price": 306.4, "utc_time": 1773946710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.4, "utc_time": 1773946710000}, {"instrument": "GOOGL", "mid_signal": 30643, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.43, "utc_time": 1773946715000}, {"instrument": "GOOGL", "mid_signal": 410623, "gamma_signal": -52000, "vega_signal": -41077, "option_type": "P", "stock_price": 306.43, "utc_time": 1773946715000}, {"instrument": "GOOGL", "mid_signal": 176653, "gamma_signal": 22195, "vega_signal": 19419, "option_type": "C", "stock_price": 306.57, "utc_time": 1773946720000}, {"instrument": "GOOGL", "mid_signal": 12250, "gamma_signal": -2250, "vega_signal": -1939, "option_type": "P", "stock_price": 306.53, "utc_time": 1773946720000}, {"instrument": "GOOGL", "mid_signal": 538016, "gamma_signal": 98569, "vega_signal": 83945, "option_type": "C", "stock_price": 306.62, "utc_time": 1773946725000}, {"instrument": "GOOGL", "mid_signal": -101934, "gamma_signal": 17928, "vega_signal": 15031, "option_type": "P", "stock_price": 306.62, "utc_time": 1773946725000}, {"instrument": "GOOGL", "mid_signal": -7122, "gamma_signal": -1877, "vega_signal": -1533, "option_type": "C", "stock_price": 306.62, "utc_time": 1773946730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.57, "utc_time": 1773946730000}, {"instrument": "GOOGL", "mid_signal": 147588, "gamma_signal": 28506, "vega_signal": 24130, "option_type": "C", "stock_price": 306.56, "utc_time": 1773946735000}, {"instrument": "GOOGL", "mid_signal": -171520, "gamma_signal": 31505, "vega_signal": 27142, "option_type": "P", "stock_price": 306.56, "utc_time": 1773946735000}, {"instrument": "GOOGL", "mid_signal": 14242, "gamma_signal": 3754, "vega_signal": 3065, "option_type": "C", "stock_price": 306.56, "utc_time": 1773946740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.56, "utc_time": 1773946740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.65, "utc_time": 1773946745000}, {"instrument": "GOOGL", "mid_signal": -223205, "gamma_signal": 35903, "vega_signal": 31775, "option_type": "P", "stock_price": 306.53, "utc_time": 1773946745000}, {"instrument": "GOOGL", "mid_signal": 94331, "gamma_signal": 10323, "vega_signal": 9594, "option_type": "C", "stock_price": 306.49, "utc_time": 1773946750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.53, "utc_time": 1773946750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.49, "utc_time": 1773946755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.49, "utc_time": 1773946755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.49, "utc_time": 1773946760000}, {"instrument": "GOOGL", "mid_signal": 23254, "gamma_signal": -4312, "vega_signal": -3822, "option_type": "P", "stock_price": 306.5, "utc_time": 1773946760000}, {"instrument": "GOOGL", "mid_signal": 31143, "gamma_signal": 7809, "vega_signal": 6437, "option_type": "C", "stock_price": 306.5, "utc_time": 1773946765000}, {"instrument": "GOOGL", "mid_signal": 290669, "gamma_signal": -53902, "vega_signal": -47778, "option_type": "P", "stock_price": 306.5, "utc_time": 1773946765000}, {"instrument": "GOOGL", "mid_signal": -150144, "gamma_signal": -16229, "vega_signal": -14999, "option_type": "C", "stock_price": 306.47, "utc_time": 1773946770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.5, "utc_time": 1773946770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.47, "utc_time": 1773946775000}, {"instrument": "GOOGL", "mid_signal": -214863, "gamma_signal": 19769, "vega_signal": 15847, "option_type": "P", "stock_price": 306.41, "utc_time": 1773946775000}, {"instrument": "GOOGL", "mid_signal": 3086, "gamma_signal": 1180, "vega_signal": 1125, "option_type": "C", "stock_price": 306.41, "utc_time": 1773946780000}, {"instrument": "GOOGL", "mid_signal": -11623, "gamma_signal": 2155, "vega_signal": 1911, "option_type": "P", "stock_price": 306.41, "utc_time": 1773946780000}, {"instrument": "GOOGL", "mid_signal": -13383, "gamma_signal": -2280, "vega_signal": -1978, "option_type": "C", "stock_price": 306.41, "utc_time": 1773946785000}, {"instrument": "GOOGL", "mid_signal": -481, "gamma_signal": 151, "vega_signal": 198, "option_type": "P", "stock_price": 306.41, "utc_time": 1773946785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.37, "utc_time": 1773946790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.37, "utc_time": 1773946790000}, {"instrument": "GOOGL", "mid_signal": -12388, "gamma_signal": -4627, "vega_signal": -3576, "option_type": "C", "stock_price": 306.315, "utc_time": 1773946795000}, {"instrument": "GOOGL", "mid_signal": 72515, "gamma_signal": -16156, "vega_signal": -15486, "option_type": "P", "stock_price": 306.315, "utc_time": 1773946795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.315, "utc_time": 1773946800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.315, "utc_time": 1773946800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.315, "utc_time": 1773946805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.315, "utc_time": 1773946805000}, {"instrument": "GOOGL", "mid_signal": -3526, "gamma_signal": -1184, "vega_signal": -974, "option_type": "C", "stock_price": 306.39, "utc_time": 1773946810000}, {"instrument": "GOOGL", "mid_signal": -8920, "gamma_signal": 2275, "vega_signal": 2292, "option_type": "P", "stock_price": 306.39, "utc_time": 1773946810000}, {"instrument": "GOOGL", "mid_signal": -12821, "gamma_signal": -2275, "vega_signal": -1959, "option_type": "C", "stock_price": 306.39, "utc_time": 1773946815000}, {"instrument": "GOOGL", "mid_signal": -12150, "gamma_signal": 2180, "vega_signal": 1933, "option_type": "P", "stock_price": 306.39, "utc_time": 1773946815000}, {"instrument": "GOOGL", "mid_signal": -95539, "gamma_signal": -32106, "vega_signal": -26437, "option_type": "C", "stock_price": 306.39, "utc_time": 1773946820000}, {"instrument": "GOOGL", "mid_signal": -121496, "gamma_signal": 21801, "vega_signal": 19328, "option_type": "P", "stock_price": 306.39, "utc_time": 1773946820000}, {"instrument": "GOOGL", "mid_signal": 124772, "gamma_signal": 16332, "vega_signal": 14733, "option_type": "C", "stock_price": 306.39, "utc_time": 1773946825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.39, "utc_time": 1773946825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.39, "utc_time": 1773946830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.39, "utc_time": 1773946830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.415, "utc_time": 1773946835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.415, "utc_time": 1773946835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.415, "utc_time": 1773946840000}, {"instrument": "GOOGL", "mid_signal": 47642, "gamma_signal": -3904, "vega_signal": -2989, "option_type": "P", "stock_price": 306.38, "utc_time": 1773946840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.38, "utc_time": 1773946845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.38, "utc_time": 1773946845000}, {"instrument": "GOOGL", "mid_signal": -128202, "gamma_signal": -22754, "vega_signal": -19585, "option_type": "C", "stock_price": 306.38, "utc_time": 1773946850000}, {"instrument": "GOOGL", "mid_signal": -36461, "gamma_signal": 6543, "vega_signal": 5800, "option_type": "P", "stock_price": 306.49, "utc_time": 1773946850000}, {"instrument": "GOOGL", "mid_signal": 3528, "gamma_signal": 1185, "vega_signal": 974, "option_type": "C", "stock_price": 306.49, "utc_time": 1773946855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.49, "utc_time": 1773946855000}, {"instrument": "GOOGL", "mid_signal": -29199, "gamma_signal": -7579, "vega_signal": -6212, "option_type": "C", "stock_price": 306.56, "utc_time": 1773946860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.49, "utc_time": 1773946860000}, {"instrument": "GOOGL", "mid_signal": -12828, "gamma_signal": -2277, "vega_signal": -1960, "option_type": "C", "stock_price": 306.56, "utc_time": 1773946865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.56, "utc_time": 1773946865000}, {"instrument": "GOOGL", "mid_signal": 20132, "gamma_signal": 4172, "vega_signal": 3513, "option_type": "C", "stock_price": 306.66, "utc_time": 1773946870000}, {"instrument": "GOOGL", "mid_signal": 4464, "gamma_signal": -1138, "vega_signal": -1147, "option_type": "P", "stock_price": 306.665, "utc_time": 1773946870000}, {"instrument": "GOOGL", "mid_signal": 22887, "gamma_signal": -1961, "vega_signal": -1608, "option_type": "C", "stock_price": 306.64, "utc_time": 1773946875000}, {"instrument": "GOOGL", "mid_signal": -23259, "gamma_signal": 2018, "vega_signal": 1566, "option_type": "P", "stock_price": 306.64, "utc_time": 1773946875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.64, "utc_time": 1773946880000}, {"instrument": "GOOGL", "mid_signal": -17776, "gamma_signal": 530, "vega_signal": 15, "option_type": "P", "stock_price": 306.64, "utc_time": 1773946880000}, {"instrument": "GOOGL", "mid_signal": -7778, "gamma_signal": -1961, "vega_signal": -1608, "option_type": "C", "stock_price": 306.68, "utc_time": 1773946885000}, {"instrument": "GOOGL", "mid_signal": 174436, "gamma_signal": -32176, "vega_signal": -28659, "option_type": "P", "stock_price": 306.64, "utc_time": 1773946885000}, {"instrument": "GOOGL", "mid_signal": 23335, "gamma_signal": 5883, "vega_signal": 4824, "option_type": "C", "stock_price": 306.68, "utc_time": 1773946890000}, {"instrument": "GOOGL", "mid_signal": -4187, "gamma_signal": 1089, "vega_signal": 1099, "option_type": "P", "stock_price": 306.68, "utc_time": 1773946890000}, {"instrument": "GOOGL", "mid_signal": 7779, "gamma_signal": 1961, "vega_signal": 1608, "option_type": "C", "stock_price": 306.69, "utc_time": 1773946895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.68, "utc_time": 1773946895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.69, "utc_time": 1773946900000}, {"instrument": "GOOGL", "mid_signal": -11631, "gamma_signal": 2145, "vega_signal": 1911, "option_type": "P", "stock_price": 306.69, "utc_time": 1773946900000}, {"instrument": "GOOGL", "mid_signal": 30669, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.69, "utc_time": 1773946905000}, {"instrument": "GOOGL", "mid_signal": 497411, "gamma_signal": -120559, "vega_signal": -119114, "option_type": "P", "stock_price": 306.74, "utc_time": 1773946905000}, {"instrument": "GOOGL", "mid_signal": 7310, "gamma_signal": -65847, "vega_signal": -51471, "option_type": "C", "stock_price": 306.85, "utc_time": 1773946910000}, {"instrument": "GOOGL", "mid_signal": 11633, "gamma_signal": -2146, "vega_signal": -1911, "option_type": "P", "stock_price": 306.74, "utc_time": 1773946910000}, {"instrument": "GOOGL", "mid_signal": -140102, "gamma_signal": -16907, "vega_signal": -15897, "option_type": "C", "stock_price": 307, "utc_time": 1773946915000}, {"instrument": "GOOGL", "mid_signal": -163211, "gamma_signal": 29506, "vega_signal": 26046, "option_type": "P", "stock_price": 307, "utc_time": 1773946915000}, {"instrument": "GOOGL", "mid_signal": 41350, "gamma_signal": -5886, "vega_signal": -4241, "option_type": "C", "stock_price": 307.06, "utc_time": 1773946920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773946920000}, {"instrument": "GOOGL", "mid_signal": 13786, "gamma_signal": 3244, "vega_signal": 2634, "option_type": "C", "stock_price": 307.02, "utc_time": 1773946925000}, {"instrument": "GOOGL", "mid_signal": 20986, "gamma_signal": -3625, "vega_signal": -3114, "option_type": "P", "stock_price": 307.09, "utc_time": 1773946925000}, {"instrument": "GOOGL", "mid_signal": -67932, "gamma_signal": -6326, "vega_signal": -6068, "option_type": "C", "stock_price": 307.045, "utc_time": 1773946930000}, {"instrument": "GOOGL", "mid_signal": -181935, "gamma_signal": 33842, "vega_signal": 30249, "option_type": "P", "stock_price": 307.045, "utc_time": 1773946930000}, {"instrument": "GOOGL", "mid_signal": -72362, "gamma_signal": -10143, "vega_signal": -8978, "option_type": "C", "stock_price": 307.03, "utc_time": 1773946935000}, {"instrument": "GOOGL", "mid_signal": 34801, "gamma_signal": -4839, "vega_signal": -3955, "option_type": "P", "stock_price": 307.03, "utc_time": 1773946935000}, {"instrument": "GOOGL", "mid_signal": 6118, "gamma_signal": -8419, "vega_signal": -7308, "option_type": "C", "stock_price": 307.07, "utc_time": 1773946940000}, {"instrument": "GOOGL", "mid_signal": 431, "gamma_signal": -105, "vega_signal": -196, "option_type": "P", "stock_price": 307.03, "utc_time": 1773946940000}, {"instrument": "GOOGL", "mid_signal": -162378, "gamma_signal": -13037, "vega_signal": -12895, "option_type": "C", "stock_price": 307.16, "utc_time": 1773946945000}, {"instrument": "GOOGL", "mid_signal": 63999, "gamma_signal": -6463, "vega_signal": -5116, "option_type": "P", "stock_price": 307.16, "utc_time": 1773946945000}, {"instrument": "GOOGL", "mid_signal": 56488, "gamma_signal": 6199, "vega_signal": 5773, "option_type": "C", "stock_price": 307.11, "utc_time": 1773946950000}, {"instrument": "GOOGL", "mid_signal": 13986, "gamma_signal": -4516, "vega_signal": -5246, "option_type": "P", "stock_price": 307.11, "utc_time": 1773946950000}, {"instrument": "GOOGL", "mid_signal": 4315, "gamma_signal": 3254, "vega_signal": 2479, "option_type": "C", "stock_price": 307.14, "utc_time": 1773946955000}, {"instrument": "GOOGL", "mid_signal": -104838, "gamma_signal": 14786, "vega_signal": 12707, "option_type": "P", "stock_price": 307.12, "utc_time": 1773946955000}, {"instrument": "GOOGL", "mid_signal": 169298, "gamma_signal": 66685, "vega_signal": 56467, "option_type": "C", "stock_price": 307.105, "utc_time": 1773946960000}, {"instrument": "GOOGL", "mid_signal": 3733, "gamma_signal": -1000, "vega_signal": -1016, "option_type": "P", "stock_price": 307.105, "utc_time": 1773946960000}, {"instrument": "GOOGL", "mid_signal": -38183, "gamma_signal": -7285, "vega_signal": -6141, "option_type": "C", "stock_price": 307.05, "utc_time": 1773946965000}, {"instrument": "GOOGL", "mid_signal": 265756, "gamma_signal": -52225, "vega_signal": -46419, "option_type": "P", "stock_price": 307.07, "utc_time": 1773946965000}, {"instrument": "GOOGL", "mid_signal": -55114, "gamma_signal": -7432, "vega_signal": -6607, "option_type": "C", "stock_price": 307.12, "utc_time": 1773946970000}, {"instrument": "GOOGL", "mid_signal": -471, "gamma_signal": 145, "vega_signal": 194, "option_type": "P", "stock_price": 307.16, "utc_time": 1773946970000}, {"instrument": "GOOGL", "mid_signal": 44525, "gamma_signal": -366, "vega_signal": 665, "option_type": "C", "stock_price": 307.21, "utc_time": 1773946975000}, {"instrument": "GOOGL", "mid_signal": 18528, "gamma_signal": 1672, "vega_signal": 1332, "option_type": "P", "stock_price": 307.18, "utc_time": 1773946975000}, {"instrument": "GOOGL", "mid_signal": 168339, "gamma_signal": 19136, "vega_signal": 17535, "option_type": "C", "stock_price": 307.01, "utc_time": 1773946980000}, {"instrument": "GOOGL", "mid_signal": -56878, "gamma_signal": 8311, "vega_signal": 7761, "option_type": "P", "stock_price": 307.01, "utc_time": 1773946980000}, {"instrument": "GOOGL", "mid_signal": -28999, "gamma_signal": -4636, "vega_signal": -4004, "option_type": "C", "stock_price": 306.91, "utc_time": 1773946985000}, {"instrument": "GOOGL", "mid_signal": 26528, "gamma_signal": -3392, "vega_signal": -2972, "option_type": "P", "stock_price": 306.9, "utc_time": 1773946985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773946990000}, {"instrument": "GOOGL", "mid_signal": -22403, "gamma_signal": 2174, "vega_signal": 1663, "option_type": "P", "stock_price": 306.9, "utc_time": 1773946990000}, {"instrument": "GOOGL", "mid_signal": -6122, "gamma_signal": -2298, "vega_signal": -1948, "option_type": "C", "stock_price": 306.88, "utc_time": 1773946995000}, {"instrument": "GOOGL", "mid_signal": -62596, "gamma_signal": 14530, "vega_signal": 13183, "option_type": "P", "stock_price": 306.88, "utc_time": 1773946995000}, {"instrument": "GOOGL", "mid_signal": 61346, "gamma_signal": 10916, "vega_signal": 9376, "option_type": "C", "stock_price": 306.865, "utc_time": 1773947000000}, {"instrument": "GOOGL", "mid_signal": 117078, "gamma_signal": -9425, "vega_signal": -4876, "option_type": "P", "stock_price": 306.865, "utc_time": 1773947000000}, {"instrument": "GOOGL", "mid_signal": -7305, "gamma_signal": 2302, "vega_signal": 1631, "option_type": "C", "stock_price": 306.865, "utc_time": 1773947005000}, {"instrument": "GOOGL", "mid_signal": -291605, "gamma_signal": 58272, "vega_signal": 52221, "option_type": "P", "stock_price": 306.865, "utc_time": 1773947005000}, {"instrument": "GOOGL", "mid_signal": -249366, "gamma_signal": -59620, "vega_signal": -48866, "option_type": "C", "stock_price": 306.98, "utc_time": 1773947010000}, {"instrument": "GOOGL", "mid_signal": 126253, "gamma_signal": -1527, "vega_signal": -1436, "option_type": "P", "stock_price": 306.98, "utc_time": 1773947010000}, {"instrument": "GOOGL", "mid_signal": 6378, "gamma_signal": 4359, "vega_signal": 3420, "option_type": "C", "stock_price": 307, "utc_time": 1773947015000}, {"instrument": "GOOGL", "mid_signal": 835875, "gamma_signal": -200297, "vega_signal": -191060, "option_type": "P", "stock_price": 307, "utc_time": 1773947015000}, {"instrument": "GOOGL", "mid_signal": -249562, "gamma_signal": -61612, "vega_signal": -49962, "option_type": "C", "stock_price": 307.09, "utc_time": 1773947020000}, {"instrument": "GOOGL", "mid_signal": 22757, "gamma_signal": -2125, "vega_signal": -1628, "option_type": "P", "stock_price": 307.09, "utc_time": 1773947020000}, {"instrument": "GOOGL", "mid_signal": -8322, "gamma_signal": -2055, "vega_signal": -1666, "option_type": "C", "stock_price": 307.11, "utc_time": 1773947025000}, {"instrument": "GOOGL", "mid_signal": 2422, "gamma_signal": -5718, "vega_signal": -7296, "option_type": "P", "stock_price": 307.11, "utc_time": 1773947025000}, {"instrument": "GOOGL", "mid_signal": -84672, "gamma_signal": -14005, "vega_signal": -11976, "option_type": "C", "stock_price": 307.07, "utc_time": 1773947030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773947030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.02, "utc_time": 1773947035000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773947035000}, {"instrument": "GOOGL", "mid_signal": 5536, "gamma_signal": 2321, "vega_signal": 2018, "option_type": "C", "stock_price": 306.845, "utc_time": 1773947040000}, {"instrument": "GOOGL", "mid_signal": -11785, "gamma_signal": 3, "vega_signal": -248, "option_type": "P", "stock_price": 306.83, "utc_time": 1773947040000}, {"instrument": "GOOGL", "mid_signal": -39163, "gamma_signal": -4100, "vega_signal": -3768, "option_type": "C", "stock_price": 306.89, "utc_time": 1773947045000}, {"instrument": "GOOGL", "mid_signal": 45485, "gamma_signal": -4248, "vega_signal": -3254, "option_type": "P", "stock_price": 306.89, "utc_time": 1773947045000}, {"instrument": "GOOGL", "mid_signal": -83147, "gamma_signal": -20528, "vega_signal": -16646, "option_type": "C", "stock_price": 306.85, "utc_time": 1773947050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773947050000}, {"instrument": "GOOGL", "mid_signal": 8316, "gamma_signal": 2053, "vega_signal": 1665, "option_type": "C", "stock_price": 306.9, "utc_time": 1773947055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773947055000}, {"instrument": "GOOGL", "mid_signal": 8063, "gamma_signal": -1608, "vega_signal": -1036, "option_type": "C", "stock_price": 306.76, "utc_time": 1773947060000}, {"instrument": "GOOGL", "mid_signal": 32021, "gamma_signal": -8476, "vega_signal": -7744, "option_type": "P", "stock_price": 306.76, "utc_time": 1773947060000}, {"instrument": "GOOGL", "mid_signal": 53256, "gamma_signal": 6431, "vega_signal": 5761, "option_type": "C", "stock_price": 306.83, "utc_time": 1773947065000}, {"instrument": "GOOGL", "mid_signal": -22733, "gamma_signal": 2123, "vega_signal": 1626, "option_type": "P", "stock_price": 306.76, "utc_time": 1773947065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773947070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773947070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.91, "utc_time": 1773947075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773947075000}, {"instrument": "GOOGL", "mid_signal": -8122, "gamma_signal": -2055, "vega_signal": -1644, "option_type": "C", "stock_price": 306.86, "utc_time": 1773947080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773947080000}, {"instrument": "GOOGL", "mid_signal": 39171, "gamma_signal": 4229, "vega_signal": 3765, "option_type": "C", "stock_price": 306.86, "utc_time": 1773947085000}, {"instrument": "GOOGL", "mid_signal": 22820, "gamma_signal": -2101, "vega_signal": -1618, "option_type": "P", "stock_price": 306.9, "utc_time": 1773947085000}, {"instrument": "GOOGL", "mid_signal": 24368, "gamma_signal": 6165, "vega_signal": 4933, "option_type": "C", "stock_price": 306.9, "utc_time": 1773947090000}, {"instrument": "GOOGL", "mid_signal": -22820, "gamma_signal": 2101, "vega_signal": 1618, "option_type": "P", "stock_price": 306.9, "utc_time": 1773947090000}, {"instrument": "GOOGL", "mid_signal": -8123, "gamma_signal": -2055, "vega_signal": -1645, "option_type": "C", "stock_price": 306.925, "utc_time": 1773947095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.925, "utc_time": 1773947095000}, {"instrument": "GOOGL", "mid_signal": -282349, "gamma_signal": -51143, "vega_signal": -42390, "option_type": "C", "stock_price": 306.87, "utc_time": 1773947100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.92, "utc_time": 1773947100000}, {"instrument": "GOOGL", "mid_signal": 13938, "gamma_signal": 2391, "vega_signal": 1991, "option_type": "C", "stock_price": 306.95, "utc_time": 1773947105000}, {"instrument": "GOOGL", "mid_signal": 68471, "gamma_signal": -6305, "vega_signal": -4854, "option_type": "P", "stock_price": 306.95, "utc_time": 1773947105000}, {"instrument": "GOOGL", "mid_signal": -97082, "gamma_signal": -19429, "vega_signal": -16276, "option_type": "C", "stock_price": 307.07, "utc_time": 1773947110000}, {"instrument": "GOOGL", "mid_signal": 274494, "gamma_signal": -54429, "vega_signal": -46899, "option_type": "P", "stock_price": 307.05, "utc_time": 1773947110000}, {"instrument": "GOOGL", "mid_signal": -250925, "gamma_signal": -43039, "vega_signal": -35848, "option_type": "C", "stock_price": 307.01, "utc_time": 1773947115000}, {"instrument": "GOOGL", "mid_signal": 22828, "gamma_signal": -2102, "vega_signal": -1618, "option_type": "P", "stock_price": 307.01, "utc_time": 1773947115000}, {"instrument": "GOOGL", "mid_signal": -58785, "gamma_signal": -6347, "vega_signal": -5650, "option_type": "C", "stock_price": 307.01, "utc_time": 1773947120000}, {"instrument": "GOOGL", "mid_signal": -22828, "gamma_signal": 2102, "vega_signal": 1618, "option_type": "P", "stock_price": 307.01, "utc_time": 1773947120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773947125000}, {"instrument": "GOOGL", "mid_signal": 337253, "gamma_signal": -46213, "vega_signal": -37206, "option_type": "P", "stock_price": 307.13, "utc_time": 1773947125000}, {"instrument": "GOOGL", "mid_signal": -1918, "gamma_signal": -726, "vega_signal": -618, "option_type": "C", "stock_price": 307.09, "utc_time": 1773947130000}, {"instrument": "GOOGL", "mid_signal": 168068, "gamma_signal": -24544, "vega_signal": -19911, "option_type": "P", "stock_price": 307.09, "utc_time": 1773947130000}, {"instrument": "GOOGL", "mid_signal": 136429, "gamma_signal": -4239, "vega_signal": -3376, "option_type": "C", "stock_price": 307.05, "utc_time": 1773947135000}, {"instrument": "GOOGL", "mid_signal": 341937, "gamma_signal": -52559, "vega_signal": -42002, "option_type": "P", "stock_price": 307.05, "utc_time": 1773947135000}, {"instrument": "GOOGL", "mid_signal": 72315, "gamma_signal": 11986, "vega_signal": 9999, "option_type": "C", "stock_price": 306.91, "utc_time": 1773947140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.05, "utc_time": 1773947140000}, {"instrument": "GOOGL", "mid_signal": 43399, "gamma_signal": 7194, "vega_signal": 6001, "option_type": "C", "stock_price": 306.98, "utc_time": 1773947145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773947145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773947150000}, {"instrument": "GOOGL", "mid_signal": -374431, "gamma_signal": 59848, "vega_signal": 48249, "option_type": "P", "stock_price": 306.99, "utc_time": 1773947150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.99, "utc_time": 1773947155000}, {"instrument": "GOOGL", "mid_signal": 162774, "gamma_signal": -25020, "vega_signal": -19994, "option_type": "P", "stock_price": 306.95, "utc_time": 1773947155000}, {"instrument": "GOOGL", "mid_signal": -12229, "gamma_signal": -5768, "vega_signal": -4429, "option_type": "C", "stock_price": 306.89, "utc_time": 1773947160000}, {"instrument": "GOOGL", "mid_signal": 58167, "gamma_signal": -3449, "vega_signal": -1561, "option_type": "P", "stock_price": 306.89, "utc_time": 1773947160000}, {"instrument": "GOOGL", "mid_signal": 20027, "gamma_signal": 2072, "vega_signal": 1856, "option_type": "C", "stock_price": 306.89, "utc_time": 1773947165000}, {"instrument": "GOOGL", "mid_signal": -289711, "gamma_signal": 48756, "vega_signal": 40054, "option_type": "P", "stock_price": 306.73, "utc_time": 1773947165000}, {"instrument": "GOOGL", "mid_signal": 14453, "gamma_signal": 2396, "vega_signal": 1998, "option_type": "C", "stock_price": 306.69, "utc_time": 1773947170000}, {"instrument": "GOOGL", "mid_signal": 497155, "gamma_signal": -143851, "vega_signal": -135570, "option_type": "P", "stock_price": 306.69, "utc_time": 1773947170000}, {"instrument": "GOOGL", "mid_signal": -4231, "gamma_signal": -1383, "vega_signal": -1107, "option_type": "C", "stock_price": 306.69, "utc_time": 1773947175000}, {"instrument": "GOOGL", "mid_signal": -365790, "gamma_signal": 75433, "vega_signal": 64461, "option_type": "P", "stock_price": 306.69, "utc_time": 1773947175000}, {"instrument": "GOOGL", "mid_signal": -60042, "gamma_signal": -6213, "vega_signal": -5565, "option_type": "C", "stock_price": 306.69, "utc_time": 1773947180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773947180000}, {"instrument": "GOOGL", "mid_signal": 1823133, "gamma_signal": 363075, "vega_signal": 300834, "option_type": "C", "stock_price": 307.05, "utc_time": 1773947185000}, {"instrument": "GOOGL", "mid_signal": 45037, "gamma_signal": -4393, "vega_signal": -3303, "option_type": "P", "stock_price": 307.05, "utc_time": 1773947185000}, {"instrument": "GOOGL", "mid_signal": 17103, "gamma_signal": 4241, "vega_signal": 3377, "option_type": "C", "stock_price": 307.18, "utc_time": 1773947190000}, {"instrument": "GOOGL", "mid_signal": -44757, "gamma_signal": 4289, "vega_signal": 3334, "option_type": "P", "stock_price": 307.15, "utc_time": 1773947190000}, {"instrument": "GOOGL", "mid_signal": 458624, "gamma_signal": 154362, "vega_signal": 127501, "option_type": "C", "stock_price": 307.34, "utc_time": 1773947195000}, {"instrument": "GOOGL", "mid_signal": 12766, "gamma_signal": -3105, "vega_signal": -2880, "option_type": "P", "stock_price": 307.34, "utc_time": 1773947195000}, {"instrument": "GOOGL", "mid_signal": 12639, "gamma_signal": 9105, "vega_signal": 6771, "option_type": "C", "stock_price": 307.37, "utc_time": 1773947200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.34, "utc_time": 1773947200000}, {"instrument": "GOOGL", "mid_signal": 222677, "gamma_signal": 16336, "vega_signal": 13680, "option_type": "C", "stock_price": 307.44, "utc_time": 1773947205000}, {"instrument": "GOOGL", "mid_signal": -1073399, "gamma_signal": 213052, "vega_signal": 186705, "option_type": "P", "stock_price": 307.42, "utc_time": 1773947205000}, {"instrument": "GOOGL", "mid_signal": 332504, "gamma_signal": 80598, "vega_signal": 64392, "option_type": "C", "stock_price": 307.45, "utc_time": 1773947210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.44, "utc_time": 1773947210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.35, "utc_time": 1773947215000}, {"instrument": "GOOGL", "mid_signal": 7217, "gamma_signal": -2006, "vega_signal": -1982, "option_type": "P", "stock_price": 307.35, "utc_time": 1773947215000}, {"instrument": "GOOGL", "mid_signal": 34111, "gamma_signal": 3953, "vega_signal": 3399, "option_type": "C", "stock_price": 307.35, "utc_time": 1773947220000}, {"instrument": "GOOGL", "mid_signal": 22239, "gamma_signal": -2093, "vega_signal": -1682, "option_type": "P", "stock_price": 307.31, "utc_time": 1773947220000}, {"instrument": "GOOGL", "mid_signal": -6302, "gamma_signal": 6723, "vega_signal": 5109, "option_type": "C", "stock_price": 307.34, "utc_time": 1773947225000}, {"instrument": "GOOGL", "mid_signal": 18570, "gamma_signal": -9296, "vega_signal": -9617, "option_type": "P", "stock_price": 307.47, "utc_time": 1773947225000}, {"instrument": "GOOGL", "mid_signal": -35805, "gamma_signal": -3503, "vega_signal": -3150, "option_type": "C", "stock_price": 307.44, "utc_time": 1773947230000}, {"instrument": "GOOGL", "mid_signal": 48106, "gamma_signal": -5190, "vega_signal": -4357, "option_type": "P", "stock_price": 307.46, "utc_time": 1773947230000}, {"instrument": "GOOGL", "mid_signal": 375571, "gamma_signal": 78414, "vega_signal": 64007, "option_type": "C", "stock_price": 307.44, "utc_time": 1773947235000}, {"instrument": "GOOGL", "mid_signal": -20456, "gamma_signal": 9684, "vega_signal": 10327, "option_type": "P", "stock_price": 307.46, "utc_time": 1773947235000}, {"instrument": "GOOGL", "mid_signal": -59271, "gamma_signal": -10294, "vega_signal": -8609, "option_type": "C", "stock_price": 307.44, "utc_time": 1773947240000}, {"instrument": "GOOGL", "mid_signal": 1614859, "gamma_signal": -243887, "vega_signal": -198625, "option_type": "P", "stock_price": 307.28, "utc_time": 1773947240000}, {"instrument": "GOOGL", "mid_signal": 159768, "gamma_signal": 12734, "vega_signal": 11380, "option_type": "C", "stock_price": 307.13, "utc_time": 1773947245000}, {"instrument": "GOOGL", "mid_signal": -869951, "gamma_signal": 130058, "vega_signal": 105898, "option_type": "P", "stock_price": 307.16, "utc_time": 1773947245000}, {"instrument": "GOOGL", "mid_signal": -14334, "gamma_signal": -2388, "vega_signal": -1998, "option_type": "C", "stock_price": 307.12, "utc_time": 1773947250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773947250000}, {"instrument": "GOOGL", "mid_signal": -198850, "gamma_signal": -27574, "vega_signal": -24006, "option_type": "C", "stock_price": 307.08, "utc_time": 1773947255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773947255000}, {"instrument": "GOOGL", "mid_signal": -72782, "gamma_signal": -11833, "vega_signal": -10003, "option_type": "C", "stock_price": 307.02, "utc_time": 1773947260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.05, "utc_time": 1773947260000}, {"instrument": "GOOGL", "mid_signal": -465776, "gamma_signal": -75725, "vega_signal": -64016, "option_type": "C", "stock_price": 307.05, "utc_time": 1773947265000}, {"instrument": "GOOGL", "mid_signal": 22357, "gamma_signal": -2185, "vega_signal": -1666, "option_type": "P", "stock_price": 306.98, "utc_time": 1773947265000}, {"instrument": "GOOGL", "mid_signal": 44102, "gamma_signal": 4110, "vega_signal": 3509, "option_type": "C", "stock_price": 306.87, "utc_time": 1773947270000}, {"instrument": "GOOGL", "mid_signal": 22357, "gamma_signal": -2185, "vega_signal": -1666, "option_type": "P", "stock_price": 306.98, "utc_time": 1773947270000}, {"instrument": "GOOGL", "mid_signal": 8742, "gamma_signal": 2095, "vega_signal": 1705, "option_type": "C", "stock_price": 306.89, "utc_time": 1773947275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.87, "utc_time": 1773947275000}, {"instrument": "GOOGL", "mid_signal": 15633, "gamma_signal": 627, "vega_signal": 731, "option_type": "C", "stock_price": 306.97, "utc_time": 1773947280000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773947280000}, {"instrument": "GOOGL", "mid_signal": 59926, "gamma_signal": 6067, "vega_signal": 5574, "option_type": "C", "stock_price": 306.83, "utc_time": 1773947285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773947285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773947290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1773947290000}, {"instrument": "GOOGL", "mid_signal": 33482, "gamma_signal": 6132, "vega_signal": 5132, "option_type": "C", "stock_price": 307.25, "utc_time": 1773947295000}, {"instrument": "GOOGL", "mid_signal": 252858, "gamma_signal": -53345, "vega_signal": -46807, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947295000}, {"instrument": "GOOGL", "mid_signal": 80015, "gamma_signal": 8101, "vega_signal": 7442, "option_type": "C", "stock_price": 307.25, "utc_time": 1773947300000}, {"instrument": "GOOGL", "mid_signal": -129634, "gamma_signal": 19779, "vega_signal": 16010, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947300000}, {"instrument": "GOOGL", "mid_signal": 25100, "gamma_signal": 3205, "vega_signal": 2720, "option_type": "C", "stock_price": 307.25, "utc_time": 1773947305000}, {"instrument": "GOOGL", "mid_signal": 66098, "gamma_signal": -16290, "vega_signal": -15205, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.28, "utc_time": 1773947310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773947310000}, {"instrument": "GOOGL", "mid_signal": -140285, "gamma_signal": -21390, "vega_signal": -18326, "option_type": "C", "stock_price": 307.39, "utc_time": 1773947315000}, {"instrument": "GOOGL", "mid_signal": -250952, "gamma_signal": 47310, "vega_signal": 40844, "option_type": "P", "stock_price": 307.39, "utc_time": 1773947315000}, {"instrument": "GOOGL", "mid_signal": 4527, "gamma_signal": 1442, "vega_signal": 1159, "option_type": "C", "stock_price": 307.53, "utc_time": 1773947320000}, {"instrument": "GOOGL", "mid_signal": 31681, "gamma_signal": -4922, "vega_signal": -4013, "option_type": "P", "stock_price": 307.48, "utc_time": 1773947320000}, {"instrument": "GOOGL", "mid_signal": 652619, "gamma_signal": 116226, "vega_signal": 96192, "option_type": "C", "stock_price": 307.5, "utc_time": 1773947325000}, {"instrument": "GOOGL", "mid_signal": -22030, "gamma_signal": 2222, "vega_signal": 1705, "option_type": "P", "stock_price": 307.5, "utc_time": 1773947325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.46, "utc_time": 1773947330000}, {"instrument": "GOOGL", "mid_signal": -22027, "gamma_signal": 2222, "vega_signal": 1704, "option_type": "P", "stock_price": 307.46, "utc_time": 1773947330000}, {"instrument": "GOOGL", "mid_signal": 4502, "gamma_signal": 703, "vega_signal": 574, "option_type": "C", "stock_price": 307.52, "utc_time": 1773947335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.46, "utc_time": 1773947335000}, {"instrument": "GOOGL", "mid_signal": 100884, "gamma_signal": 41925, "vega_signal": 32771, "option_type": "C", "stock_price": 307.49, "utc_time": 1773947340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773947340000}, {"instrument": "GOOGL", "mid_signal": -180600, "gamma_signal": -42906, "vega_signal": -34659, "option_type": "C", "stock_price": 307.49, "utc_time": 1773947345000}, {"instrument": "GOOGL", "mid_signal": 752477, "gamma_signal": -150585, "vega_signal": -130731, "option_type": "P", "stock_price": 307.68, "utc_time": 1773947345000}, {"instrument": "GOOGL", "mid_signal": 908856, "gamma_signal": 214289, "vega_signal": 173223, "option_type": "C", "stock_price": 307.65, "utc_time": 1773947350000}, {"instrument": "GOOGL", "mid_signal": -101862, "gamma_signal": 20977, "vega_signal": 18263, "option_type": "P", "stock_price": 307.695, "utc_time": 1773947350000}, {"instrument": "GOOGL", "mid_signal": 44486, "gamma_signal": 6927, "vega_signal": 5876, "option_type": "C", "stock_price": 307.57, "utc_time": 1773947355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773947355000}, {"instrument": "GOOGL", "mid_signal": -29887, "gamma_signal": -4711, "vega_signal": -4015, "option_type": "C", "stock_price": 307.63, "utc_time": 1773947360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773947360000}, {"instrument": "GOOGL", "mid_signal": 101678, "gamma_signal": 10023, "vega_signal": 9222, "option_type": "C", "stock_price": 307.77, "utc_time": 1773947365000}, {"instrument": "GOOGL", "mid_signal": 28082, "gamma_signal": -3722, "vega_signal": -3100, "option_type": "P", "stock_price": 307.65, "utc_time": 1773947365000}, {"instrument": "GOOGL", "mid_signal": -6374, "gamma_signal": -2395, "vega_signal": -2008, "option_type": "C", "stock_price": 307.65, "utc_time": 1773947370000}, {"instrument": "GOOGL", "mid_signal": -1672, "gamma_signal": -1972, "vega_signal": -1946, "option_type": "P", "stock_price": 307.65, "utc_time": 1773947370000}, {"instrument": "GOOGL", "mid_signal": -79430, "gamma_signal": -11735, "vega_signal": -10046, "option_type": "C", "stock_price": 307.65, "utc_time": 1773947375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773947375000}, {"instrument": "GOOGL", "mid_signal": 2267, "gamma_signal": 864, "vega_signal": 704, "option_type": "C", "stock_price": 307.59, "utc_time": 1773947380000}, {"instrument": "GOOGL", "mid_signal": -895320, "gamma_signal": 196781, "vega_signal": 172956, "option_type": "P", "stock_price": 307.59, "utc_time": 1773947380000}, {"instrument": "GOOGL", "mid_signal": -386036, "gamma_signal": -56983, "vega_signal": -48769, "option_type": "C", "stock_price": 307.6, "utc_time": 1773947385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.54, "utc_time": 1773947385000}, {"instrument": "GOOGL", "mid_signal": -15884, "gamma_signal": -2347, "vega_signal": -2009, "option_type": "C", "stock_price": 307.62, "utc_time": 1773947390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.6, "utc_time": 1773947390000}, {"instrument": "GOOGL", "mid_signal": 84086, "gamma_signal": 17930, "vega_signal": 14052, "option_type": "C", "stock_price": 307.62, "utc_time": 1773947395000}, {"instrument": "GOOGL", "mid_signal": -28136, "gamma_signal": 6046, "vega_signal": 5295, "option_type": "P", "stock_price": 307.59, "utc_time": 1773947395000}, {"instrument": "GOOGL", "mid_signal": 30777, "gamma_signal": 12419, "vega_signal": 10251, "option_type": "C", "stock_price": 307.76, "utc_time": 1773947400000}, {"instrument": "GOOGL", "mid_signal": -10, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 307.65, "utc_time": 1773947400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773947405000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.61, "utc_time": 1773947405000}, {"instrument": "GOOGL", "mid_signal": 9075, "gamma_signal": -246, "vega_signal": -103, "option_type": "C", "stock_price": 307.45, "utc_time": 1773947410000}, {"instrument": "GOOGL", "mid_signal": 425385, "gamma_signal": -47382, "vega_signal": -35458, "option_type": "P", "stock_price": 307.475, "utc_time": 1773947410000}, {"instrument": "GOOGL", "mid_signal": 86030, "gamma_signal": 22609, "vega_signal": 18020, "option_type": "C", "stock_price": 307.435, "utc_time": 1773947415000}, {"instrument": "GOOGL", "mid_signal": 115007, "gamma_signal": -22511, "vega_signal": -19414, "option_type": "P", "stock_price": 307.435, "utc_time": 1773947415000}, {"instrument": "GOOGL", "mid_signal": -159045, "gamma_signal": -23407, "vega_signal": -20169, "option_type": "C", "stock_price": 307.435, "utc_time": 1773947420000}, {"instrument": "GOOGL", "mid_signal": -21266, "gamma_signal": 2369, "vega_signal": 1773, "option_type": "P", "stock_price": 307.435, "utc_time": 1773947420000}, {"instrument": "GOOGL", "mid_signal": -2880, "gamma_signal": -1117, "vega_signal": -947, "option_type": "C", "stock_price": 307.39, "utc_time": 1773947425000}, {"instrument": "GOOGL", "mid_signal": 65408, "gamma_signal": -14049, "vega_signal": -12258, "option_type": "P", "stock_price": 307.33, "utc_time": 1773947425000}, {"instrument": "GOOGL", "mid_signal": 307042, "gamma_signal": 25595, "vega_signal": 22113, "option_type": "C", "stock_price": 307.65, "utc_time": 1773947430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.39, "utc_time": 1773947430000}, {"instrument": "GOOGL", "mid_signal": 65696, "gamma_signal": 9310, "vega_signal": 7982, "option_type": "C", "stock_price": 307.57, "utc_time": 1773947435000}, {"instrument": "GOOGL", "mid_signal": -21487, "gamma_signal": 2238, "vega_signal": 1754, "option_type": "P", "stock_price": 307.57, "utc_time": 1773947435000}, {"instrument": "GOOGL", "mid_signal": 1763344, "gamma_signal": 149081, "vega_signal": 136924, "option_type": "C", "stock_price": 307.58, "utc_time": 1773947440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.58, "utc_time": 1773947440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.58, "utc_time": 1773947445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.58, "utc_time": 1773947445000}, {"instrument": "GOOGL", "mid_signal": 38665, "gamma_signal": 9229, "vega_signal": 7441, "option_type": "C", "stock_price": 307.61, "utc_time": 1773947450000}, {"instrument": "GOOGL", "mid_signal": -384323, "gamma_signal": 60433, "vega_signal": 50205, "option_type": "P", "stock_price": 307.55, "utc_time": 1773947450000}, {"instrument": "GOOGL", "mid_signal": 40694, "gamma_signal": 6846, "vega_signal": 5719, "option_type": "C", "stock_price": 307.71, "utc_time": 1773947455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.705, "utc_time": 1773947455000}, {"instrument": "GOOGL", "mid_signal": -17595, "gamma_signal": -3214, "vega_signal": -2697, "option_type": "C", "stock_price": 307.73, "utc_time": 1773947460000}, {"instrument": "GOOGL", "mid_signal": -70329, "gamma_signal": 8167, "vega_signal": 6630, "option_type": "P", "stock_price": 307.73, "utc_time": 1773947460000}, {"instrument": "GOOGL", "mid_signal": -2021080, "gamma_signal": -195724, "vega_signal": -175608, "option_type": "C", "stock_price": 307.62, "utc_time": 1773947465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773947465000}, {"instrument": "GOOGL", "mid_signal": -4163690, "gamma_signal": -402155, "vega_signal": -360792, "option_type": "C", "stock_price": 307.63, "utc_time": 1773947470000}, {"instrument": "GOOGL", "mid_signal": 98453, "gamma_signal": -20438, "vega_signal": -18007, "option_type": "P", "stock_price": 307.63, "utc_time": 1773947470000}, {"instrument": "GOOGL", "mid_signal": 81665, "gamma_signal": 13413, "vega_signal": 11235, "option_type": "C", "stock_price": 307.63, "utc_time": 1773947475000}, {"instrument": "GOOGL", "mid_signal": -46026, "gamma_signal": 5450, "vega_signal": 4616, "option_type": "P", "stock_price": 307.765, "utc_time": 1773947475000}, {"instrument": "GOOGL", "mid_signal": 137602, "gamma_signal": 9912, "vega_signal": 9205, "option_type": "C", "stock_price": 307.84, "utc_time": 1773947480000}, {"instrument": "GOOGL", "mid_signal": 1004902, "gamma_signal": -208614, "vega_signal": -183797, "option_type": "P", "stock_price": 307.84, "utc_time": 1773947480000}, {"instrument": "GOOGL", "mid_signal": 9413, "gamma_signal": 2201, "vega_signal": 1767, "option_type": "C", "stock_price": 307.84, "utc_time": 1773947485000}, {"instrument": "GOOGL", "mid_signal": 86474, "gamma_signal": -25531, "vega_signal": -25503, "option_type": "P", "stock_price": 307.84, "utc_time": 1773947485000}, {"instrument": "GOOGL", "mid_signal": -206765, "gamma_signal": -21410, "vega_signal": -18689, "option_type": "C", "stock_price": 307.66, "utc_time": 1773947490000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773947490000}, {"instrument": "GOOGL", "mid_signal": -20358, "gamma_signal": -4480, "vega_signal": -3653, "option_type": "C", "stock_price": 307.56, "utc_time": 1773947495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773947495000}, {"instrument": "GOOGL", "mid_signal": -4370199, "gamma_signal": -407272, "vega_signal": -374390, "option_type": "C", "stock_price": 307.56, "utc_time": 1773947500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.56, "utc_time": 1773947500000}, {"instrument": "GOOGL", "mid_signal": -48377, "gamma_signal": -6946, "vega_signal": -6020, "option_type": "C", "stock_price": 307.65, "utc_time": 1773947505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773947505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773947510000}, {"instrument": "GOOGL", "mid_signal": -61315, "gamma_signal": 15628, "vega_signal": 13896, "option_type": "P", "stock_price": 307.48, "utc_time": 1773947510000}, {"instrument": "GOOGL", "mid_signal": -2377, "gamma_signal": -893, "vega_signal": -729, "option_type": "C", "stock_price": 307.52, "utc_time": 1773947515000}, {"instrument": "GOOGL", "mid_signal": 15489, "gamma_signal": -1917, "vega_signal": -1537, "option_type": "P", "stock_price": 307.48, "utc_time": 1773947515000}, {"instrument": "GOOGL", "mid_signal": -619, "gamma_signal": -257, "vega_signal": -245, "option_type": "C", "stock_price": 307.44, "utc_time": 1773947520000}, {"instrument": "GOOGL", "mid_signal": 2909, "gamma_signal": -857, "vega_signal": -849, "option_type": "P", "stock_price": 307.49, "utc_time": 1773947520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.49, "utc_time": 1773947525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773947525000}, {"instrument": "GOOGL", "mid_signal": -35662, "gamma_signal": -10700, "vega_signal": -8544, "option_type": "C", "stock_price": 307.47, "utc_time": 1773947530000}, {"instrument": "GOOGL", "mid_signal": 9453, "gamma_signal": -3041, "vega_signal": -3497, "option_type": "P", "stock_price": 307.51, "utc_time": 1773947530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.51, "utc_time": 1773947535000}, {"instrument": "GOOGL", "mid_signal": -163887, "gamma_signal": 48661, "vega_signal": 48326, "option_type": "P", "stock_price": 307.33, "utc_time": 1773947535000}, {"instrument": "GOOGL", "mid_signal": -10171, "gamma_signal": -2238, "vega_signal": -1825, "option_type": "C", "stock_price": 307.33, "utc_time": 1773947540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.33, "utc_time": 1773947540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.33, "utc_time": 1773947545000}, {"instrument": "GOOGL", "mid_signal": 5815, "gamma_signal": -1714, "vega_signal": -1696, "option_type": "P", "stock_price": 307.33, "utc_time": 1773947545000}, {"instrument": "GOOGL", "mid_signal": -10176, "gamma_signal": -2239, "vega_signal": -1826, "option_type": "C", "stock_price": 307.47, "utc_time": 1773947550000}, {"instrument": "GOOGL", "mid_signal": -317837, "gamma_signal": 40792, "vega_signal": 32075, "option_type": "P", "stock_price": 307.31, "utc_time": 1773947550000}, {"instrument": "GOOGL", "mid_signal": -439664, "gamma_signal": -105596, "vega_signal": -84467, "option_type": "C", "stock_price": 307.25, "utc_time": 1773947555000}, {"instrument": "GOOGL", "mid_signal": -101990, "gamma_signal": 26041, "vega_signal": 23286, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947555000}, {"instrument": "GOOGL", "mid_signal": -48635, "gamma_signal": -18278, "vega_signal": -17306, "option_type": "C", "stock_price": 307.15, "utc_time": 1773947560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947560000}, {"instrument": "GOOGL", "mid_signal": -274305, "gamma_signal": -41698, "vega_signal": -35494, "option_type": "C", "stock_price": 307.09, "utc_time": 1773947565000}, {"instrument": "GOOGL", "mid_signal": -2877566, "gamma_signal": 610402, "vega_signal": 533428, "option_type": "P", "stock_price": 307.09, "utc_time": 1773947565000}, {"instrument": "GOOGL", "mid_signal": -9527, "gamma_signal": -2208, "vega_signal": -1773, "option_type": "C", "stock_price": 307.09, "utc_time": 1773947570000}, {"instrument": "GOOGL", "mid_signal": -118182, "gamma_signal": 22735, "vega_signal": 19588, "option_type": "P", "stock_price": 307.17, "utc_time": 1773947570000}, {"instrument": "GOOGL", "mid_signal": -62961, "gamma_signal": -6071, "vega_signal": -5366, "option_type": "C", "stock_price": 307.11, "utc_time": 1773947575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773947575000}, {"instrument": "GOOGL", "mid_signal": -2079441, "gamma_signal": -197942, "vega_signal": -175310, "option_type": "C", "stock_price": 306.96, "utc_time": 1773947580000}, {"instrument": "GOOGL", "mid_signal": -43025, "gamma_signal": 4611, "vega_signal": 3488, "option_type": "P", "stock_price": 306.96, "utc_time": 1773947580000}, {"instrument": "GOOGL", "mid_signal": 47606, "gamma_signal": 11031, "vega_signal": 8859, "option_type": "C", "stock_price": 306.9, "utc_time": 1773947585000}, {"instrument": "GOOGL", "mid_signal": 379909, "gamma_signal": -61045, "vega_signal": -50071, "option_type": "P", "stock_price": 306.9, "utc_time": 1773947585000}, {"instrument": "GOOGL", "mid_signal": 56011, "gamma_signal": 9268, "vega_signal": 7781, "option_type": "C", "stock_price": 306.92, "utc_time": 1773947590000}, {"instrument": "GOOGL", "mid_signal": 8698, "gamma_signal": -1728, "vega_signal": -1429, "option_type": "P", "stock_price": 306.92, "utc_time": 1773947590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773947595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.92, "utc_time": 1773947595000}, {"instrument": "GOOGL", "mid_signal": -5625, "gamma_signal": -2560, "vega_signal": -2086, "option_type": "C", "stock_price": 306.925, "utc_time": 1773947600000}, {"instrument": "GOOGL", "mid_signal": 158862, "gamma_signal": -26569, "vega_signal": -22299, "option_type": "P", "stock_price": 306.925, "utc_time": 1773947600000}, {"instrument": "GOOGL", "mid_signal": -83927, "gamma_signal": -8093, "vega_signal": -7153, "option_type": "C", "stock_price": 306.92, "utc_time": 1773947605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.845, "utc_time": 1773947605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773947610000}, {"instrument": "GOOGL", "mid_signal": -9658, "gamma_signal": 2041, "vega_signal": 1783, "option_type": "P", "stock_price": 306.92, "utc_time": 1773947610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773947615000}, {"instrument": "GOOGL", "mid_signal": 2053, "gamma_signal": -619, "vega_signal": -650, "option_type": "P", "stock_price": 306.92, "utc_time": 1773947615000}, {"instrument": "GOOGL", "mid_signal": 282629, "gamma_signal": 46617, "vega_signal": 39998, "option_type": "C", "stock_price": 306.9, "utc_time": 1773947620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.92, "utc_time": 1773947620000}, {"instrument": "GOOGL", "mid_signal": -8368, "gamma_signal": -2039, "vega_signal": -1664, "option_type": "C", "stock_price": 306.86, "utc_time": 1773947625000}, {"instrument": "GOOGL", "mid_signal": 22762, "gamma_signal": -2125, "vega_signal": -1618, "option_type": "P", "stock_price": 306.8, "utc_time": 1773947625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.8, "utc_time": 1773947630000}, {"instrument": "GOOGL", "mid_signal": -16210, "gamma_signal": 551, "vega_signal": 161, "option_type": "P", "stock_price": 306.8, "utc_time": 1773947630000}, {"instrument": "GOOGL", "mid_signal": 572884, "gamma_signal": 63454, "vega_signal": 57970, "option_type": "C", "stock_price": 307.04, "utc_time": 1773947635000}, {"instrument": "GOOGL", "mid_signal": 3732, "gamma_signal": -1025, "vega_signal": -1010, "option_type": "P", "stock_price": 306.91, "utc_time": 1773947635000}, {"instrument": "GOOGL", "mid_signal": -26000, "gamma_signal": -1421, "vega_signal": -1614, "option_type": "C", "stock_price": 307.25, "utc_time": 1773947640000}, {"instrument": "GOOGL", "mid_signal": 2231, "gamma_signal": -718, "vega_signal": -799, "option_type": "P", "stock_price": 307.14, "utc_time": 1773947640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773947645000}, {"instrument": "GOOGL", "mid_signal": -6559, "gamma_signal": 1576, "vega_signal": 1459, "option_type": "P", "stock_price": 307.14, "utc_time": 1773947645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.14, "utc_time": 1773947650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.14, "utc_time": 1773947650000}, {"instrument": "GOOGL", "mid_signal": -56458, "gamma_signal": -9285, "vega_signal": -7960, "option_type": "C", "stock_price": 307.19, "utc_time": 1773947655000}, {"instrument": "GOOGL", "mid_signal": 22791, "gamma_signal": -2128, "vega_signal": -1620, "option_type": "P", "stock_price": 307.19, "utc_time": 1773947655000}, {"instrument": "GOOGL", "mid_signal": 58164, "gamma_signal": 5916, "vega_signal": 5407, "option_type": "C", "stock_price": 307.19, "utc_time": 1773947660000}, {"instrument": "GOOGL", "mid_signal": 22791, "gamma_signal": -2128, "vega_signal": -1620, "option_type": "P", "stock_price": 307.19, "utc_time": 1773947660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.13, "utc_time": 1773947665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773947665000}, {"instrument": "GOOGL", "mid_signal": 1882, "gamma_signal": 724, "vega_signal": 607, "option_type": "C", "stock_price": 307.1, "utc_time": 1773947670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773947670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773947675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947675000}, {"instrument": "GOOGL", "mid_signal": -60256, "gamma_signal": -6150, "vega_signal": -5552, "option_type": "C", "stock_price": 307.21, "utc_time": 1773947680000}, {"instrument": "GOOGL", "mid_signal": -10439, "gamma_signal": 2130, "vega_signal": 1838, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947680000}, {"instrument": "GOOGL", "mid_signal": -1961, "gamma_signal": -757, "vega_signal": -627, "option_type": "C", "stock_price": 307.22, "utc_time": 1773947685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947685000}, {"instrument": "GOOGL", "mid_signal": 9003, "gamma_signal": 3659, "vega_signal": 3287, "option_type": "C", "stock_price": 307.29, "utc_time": 1773947690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.29, "utc_time": 1773947690000}, {"instrument": "GOOGL", "mid_signal": 599922, "gamma_signal": 27308, "vega_signal": 27897, "option_type": "C", "stock_price": 307.29, "utc_time": 1773947695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.29, "utc_time": 1773947695000}, {"instrument": "GOOGL", "mid_signal": 87642, "gamma_signal": 21025, "vega_signal": 17040, "option_type": "C", "stock_price": 307.29, "utc_time": 1773947700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.29, "utc_time": 1773947700000}, {"instrument": "GOOGL", "mid_signal": 60276, "gamma_signal": 6152, "vega_signal": 5553, "option_type": "C", "stock_price": 307.31, "utc_time": 1773947705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947705000}, {"instrument": "GOOGL", "mid_signal": 1962, "gamma_signal": 757, "vega_signal": 628, "option_type": "C", "stock_price": 307.38, "utc_time": 1773947710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.31, "utc_time": 1773947710000}, {"instrument": "GOOGL", "mid_signal": -40188, "gamma_signal": -4102, "vega_signal": -3703, "option_type": "C", "stock_price": 307.34, "utc_time": 1773947715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.38, "utc_time": 1773947715000}, {"instrument": "GOOGL", "mid_signal": -8768, "gamma_signal": -2103, "vega_signal": -1705, "option_type": "C", "stock_price": 307.41, "utc_time": 1773947720000}, {"instrument": "GOOGL", "mid_signal": -3204, "gamma_signal": 1033, "vega_signal": 1157, "option_type": "P", "stock_price": 307.41, "utc_time": 1773947720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.41, "utc_time": 1773947725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.41, "utc_time": 1773947725000}, {"instrument": "GOOGL", "mid_signal": 31430, "gamma_signal": 1999, "vega_signal": 1999, "option_type": "C", "stock_price": 307.42, "utc_time": 1773947730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.38, "utc_time": 1773947730000}, {"instrument": "GOOGL", "mid_signal": 2098, "gamma_signal": 806, "vega_signal": 661, "option_type": "C", "stock_price": 307.39, "utc_time": 1773947735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.42, "utc_time": 1773947735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.35, "utc_time": 1773947740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.35, "utc_time": 1773947740000}, {"instrument": "GOOGL", "mid_signal": -4195, "gamma_signal": -1612, "vega_signal": -1322, "option_type": "C", "stock_price": 307.3, "utc_time": 1773947745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.315, "utc_time": 1773947745000}, {"instrument": "GOOGL", "mid_signal": -27800, "gamma_signal": -6531, "vega_signal": -5249, "option_type": "C", "stock_price": 307.39, "utc_time": 1773947750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.38, "utc_time": 1773947750000}, {"instrument": "GOOGL", "mid_signal": -18162, "gamma_signal": 3370, "vega_signal": 2224, "option_type": "C", "stock_price": 307.39, "utc_time": 1773947755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.39, "utc_time": 1773947755000}, {"instrument": "GOOGL", "mid_signal": 463461, "gamma_signal": 108870, "vega_signal": 87514, "option_type": "C", "stock_price": 307.47, "utc_time": 1773947760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773947760000}, {"instrument": "GOOGL", "mid_signal": -60868, "gamma_signal": -9459, "vega_signal": -8015, "option_type": "C", "stock_price": 307.47, "utc_time": 1773947765000}, {"instrument": "GOOGL", "mid_signal": 497599, "gamma_signal": -103314, "vega_signal": -90239, "option_type": "P", "stock_price": 307.47, "utc_time": 1773947765000}, {"instrument": "GOOGL", "mid_signal": -2097, "gamma_signal": -806, "vega_signal": -661, "option_type": "C", "stock_price": 307.3, "utc_time": 1773947770000}, {"instrument": "GOOGL", "mid_signal": -66117, "gamma_signal": 7050, "vega_signal": 5551, "option_type": "P", "stock_price": 307.18, "utc_time": 1773947770000}, {"instrument": "GOOGL", "mid_signal": 43306, "gamma_signal": 4817, "vega_signal": 4292, "option_type": "C", "stock_price": 307.295, "utc_time": 1773947775000}, {"instrument": "GOOGL", "mid_signal": -43415, "gamma_signal": 4483, "vega_signal": 3456, "option_type": "P", "stock_price": 307.295, "utc_time": 1773947775000}, {"instrument": "GOOGL", "mid_signal": 4614, "gamma_signal": 1476, "vega_signal": 1171, "option_type": "C", "stock_price": 307.295, "utc_time": 1773947780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.295, "utc_time": 1773947780000}, {"instrument": "GOOGL", "mid_signal": -4240864, "gamma_signal": -429389, "vega_signal": -385821, "option_type": "C", "stock_price": 307.12, "utc_time": 1773947785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773947785000}, {"instrument": "GOOGL", "mid_signal": -92136, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.12, "utc_time": 1773947790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773947790000}, {"instrument": "GOOGL", "mid_signal": -60445, "gamma_signal": -6171, "vega_signal": -5534, "option_type": "C", "stock_price": 307.14, "utc_time": 1773947795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.14, "utc_time": 1773947795000}, {"instrument": "GOOGL", "mid_signal": -17380, "gamma_signal": -4264, "vega_signal": -3391, "option_type": "C", "stock_price": 307.14, "utc_time": 1773947800000}, {"instrument": "GOOGL", "mid_signal": 22216, "gamma_signal": -2176, "vega_signal": -1677, "option_type": "P", "stock_price": 307.14, "utc_time": 1773947800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.14, "utc_time": 1773947805000}, {"instrument": "GOOGL", "mid_signal": -22216, "gamma_signal": 2176, "vega_signal": 1677, "option_type": "P", "stock_price": 307.14, "utc_time": 1773947805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.035, "utc_time": 1773947810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.035, "utc_time": 1773947810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.05, "utc_time": 1773947815000}, {"instrument": "GOOGL", "mid_signal": -22208, "gamma_signal": 2175, "vega_signal": 1677, "option_type": "P", "stock_price": 307.03, "utc_time": 1773947815000}, {"instrument": "GOOGL", "mid_signal": -352944, "gamma_signal": -53979, "vega_signal": -45458, "option_type": "C", "stock_price": 307.245, "utc_time": 1773947820000}, {"instrument": "GOOGL", "mid_signal": -22208, "gamma_signal": 2175, "vega_signal": 1677, "option_type": "P", "stock_price": 307.03, "utc_time": 1773947820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.23, "utc_time": 1773947825000}, {"instrument": "GOOGL", "mid_signal": 31859, "gamma_signal": -6586, "vega_signal": -5759, "option_type": "P", "stock_price": 307.23, "utc_time": 1773947825000}, {"instrument": "GOOGL", "mid_signal": -14625, "gamma_signal": -2391, "vega_signal": -1996, "option_type": "C", "stock_price": 307.21, "utc_time": 1773947830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.27, "utc_time": 1773947830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.21, "utc_time": 1773947835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773947835000}, {"instrument": "GOOGL", "mid_signal": 58479, "gamma_signal": 5412, "vega_signal": 4906, "option_type": "C", "stock_price": 307.13, "utc_time": 1773947840000}, {"instrument": "GOOGL", "mid_signal": 495, "gamma_signal": -91, "vega_signal": -261, "option_type": "P", "stock_price": 307.13, "utc_time": 1773947840000}, {"instrument": "GOOGL", "mid_signal": -4096807, "gamma_signal": -416553, "vega_signal": -373706, "option_type": "C", "stock_price": 307.15, "utc_time": 1773947845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.13, "utc_time": 1773947845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.09, "utc_time": 1773947850000}, {"instrument": "GOOGL", "mid_signal": -72757, "gamma_signal": 14866, "vega_signal": 12830, "option_type": "P", "stock_price": 307.055, "utc_time": 1773947850000}, {"instrument": "GOOGL", "mid_signal": 28937, "gamma_signal": 4718, "vega_signal": 3986, "option_type": "C", "stock_price": 307.14, "utc_time": 1773947855000}, {"instrument": "GOOGL", "mid_signal": 242267, "gamma_signal": -49199, "vega_signal": -42343, "option_type": "P", "stock_price": 307.04, "utc_time": 1773947855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.14, "utc_time": 1773947860000}, {"instrument": "GOOGL", "mid_signal": -15305, "gamma_signal": 2135, "vega_signal": 1630, "option_type": "P", "stock_price": 307.2, "utc_time": 1773947860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.2, "utc_time": 1773947865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.2, "utc_time": 1773947865000}, {"instrument": "GOOGL", "mid_signal": 2245523, "gamma_signal": 188483, "vega_signal": 175955, "option_type": "C", "stock_price": 307.78, "utc_time": 1773947870000}, {"instrument": "GOOGL", "mid_signal": 232199, "gamma_signal": -23817, "vega_signal": -18472, "option_type": "P", "stock_price": 307.93, "utc_time": 1773947870000}, {"instrument": "GOOGL", "mid_signal": 307917, "gamma_signal": 68002, "vega_signal": 55391, "option_type": "C", "stock_price": 307.9, "utc_time": 1773947875000}, {"instrument": "GOOGL", "mid_signal": -116191, "gamma_signal": 23596, "vega_signal": 20308, "option_type": "P", "stock_price": 307.9, "utc_time": 1773947875000}, {"instrument": "GOOGL", "mid_signal": 28632, "gamma_signal": 4157, "vega_signal": 3550, "option_type": "C", "stock_price": 307.71, "utc_time": 1773947880000}, {"instrument": "GOOGL", "mid_signal": 45033, "gamma_signal": -4366, "vega_signal": -3308, "option_type": "P", "stock_price": 307.73, "utc_time": 1773947880000}, {"instrument": "GOOGL", "mid_signal": 18771, "gamma_signal": 3749, "vega_signal": 3108, "option_type": "C", "stock_price": 307.71, "utc_time": 1773947885000}, {"instrument": "GOOGL", "mid_signal": 22515, "gamma_signal": -2183, "vega_signal": -1654, "option_type": "P", "stock_price": 307.71, "utc_time": 1773947885000}, {"instrument": "GOOGL", "mid_signal": 43141, "gamma_signal": 10509, "vega_signal": 8451, "option_type": "C", "stock_price": 307.61, "utc_time": 1773947890000}, {"instrument": "GOOGL", "mid_signal": -22508, "gamma_signal": 2182, "vega_signal": 1654, "option_type": "P", "stock_price": 307.61, "utc_time": 1773947890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.58, "utc_time": 1773947895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.64, "utc_time": 1773947895000}, {"instrument": "GOOGL", "mid_signal": -25082, "gamma_signal": -3223, "vega_signal": -2743, "option_type": "C", "stock_price": 307.75, "utc_time": 1773947900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773947900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.75, "utc_time": 1773947905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773947905000}, {"instrument": "GOOGL", "mid_signal": 211549, "gamma_signal": 51189, "vega_signal": 41167, "option_type": "C", "stock_price": 307.78, "utc_time": 1773947910000}, {"instrument": "GOOGL", "mid_signal": -76724, "gamma_signal": 10800, "vega_signal": 8846, "option_type": "P", "stock_price": 307.78, "utc_time": 1773947910000}, {"instrument": "GOOGL", "mid_signal": -100536, "gamma_signal": -15172, "vega_signal": -13012, "option_type": "C", "stock_price": 307.59, "utc_time": 1773947915000}, {"instrument": "GOOGL", "mid_signal": 1970, "gamma_signal": 140, "vega_signal": 172, "option_type": "P", "stock_price": 307.59, "utc_time": 1773947915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.59, "utc_time": 1773947920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773947920000}, {"instrument": "GOOGL", "mid_signal": 2592, "gamma_signal": 935, "vega_signal": 777, "option_type": "C", "stock_price": 307.62, "utc_time": 1773947925000}, {"instrument": "GOOGL", "mid_signal": -9010, "gamma_signal": 1967, "vega_signal": 1729, "option_type": "P", "stock_price": 307.62, "utc_time": 1773947925000}, {"instrument": "GOOGL", "mid_signal": -10454, "gamma_signal": -2234, "vega_signal": -1842, "option_type": "C", "stock_price": 307.55, "utc_time": 1773947930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.62, "utc_time": 1773947930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.495, "utc_time": 1773947935000}, {"instrument": "GOOGL", "mid_signal": 18688, "gamma_signal": -5869, "vega_signal": -6852, "option_type": "P", "stock_price": 307.51, "utc_time": 1773947935000}, {"instrument": "GOOGL", "mid_signal": -212397, "gamma_signal": -30044, "vega_signal": -25987, "option_type": "C", "stock_price": 307.51, "utc_time": 1773947940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773947940000}, {"instrument": "GOOGL", "mid_signal": -125366, "gamma_signal": -26794, "vega_signal": -22087, "option_type": "C", "stock_price": 307.35, "utc_time": 1773947945000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.35, "utc_time": 1773947945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.35, "utc_time": 1773947950000}, {"instrument": "GOOGL", "mid_signal": -41040, "gamma_signal": 4641, "vega_signal": 3649, "option_type": "P", "stock_price": 307.35, "utc_time": 1773947950000}, {"instrument": "GOOGL", "mid_signal": -52220, "gamma_signal": -11161, "vega_signal": -9200, "option_type": "C", "stock_price": 307.26, "utc_time": 1773947955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773947955000}, {"instrument": "GOOGL", "mid_signal": -20831, "gamma_signal": -1941, "vega_signal": -1807, "option_type": "C", "stock_price": 307.26, "utc_time": 1773947960000}, {"instrument": "GOOGL", "mid_signal": -41028, "gamma_signal": 4639, "vega_signal": 3648, "option_type": "P", "stock_price": 307.26, "utc_time": 1773947960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.385, "utc_time": 1773947965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.385, "utc_time": 1773947965000}, {"instrument": "GOOGL", "mid_signal": -26789, "gamma_signal": -4545, "vega_signal": -3840, "option_type": "C", "stock_price": 307.49, "utc_time": 1773947970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773947970000}, {"instrument": "GOOGL", "mid_signal": 14485, "gamma_signal": 2317, "vega_signal": 2005, "option_type": "C", "stock_price": 307.49, "utc_time": 1773947975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773947975000}, {"instrument": "GOOGL", "mid_signal": -19039, "gamma_signal": -4347, "vega_signal": -3538, "option_type": "C", "stock_price": 307.49, "utc_time": 1773947980000}, {"instrument": "GOOGL", "mid_signal": 21351, "gamma_signal": -2209, "vega_signal": -1759, "option_type": "P", "stock_price": 307.49, "utc_time": 1773947980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.49, "utc_time": 1773947985000}, {"instrument": "GOOGL", "mid_signal": 21748, "gamma_signal": -2304, "vega_signal": -1941, "option_type": "P", "stock_price": 307.43, "utc_time": 1773947985000}, {"instrument": "GOOGL", "mid_signal": -30824, "gamma_signal": -4628, "vega_signal": -4004, "option_type": "C", "stock_price": 307.51, "utc_time": 1773947990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773947990000}, {"instrument": "GOOGL", "mid_signal": 57066, "gamma_signal": 6329, "vega_signal": 5604, "option_type": "C", "stock_price": 307.51, "utc_time": 1773947995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773947995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.49, "utc_time": 1773948000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773948000000}, {"instrument": "GOOGL", "mid_signal": 200124, "gamma_signal": 36152, "vega_signal": 29683, "option_type": "C", "stock_price": 307.33, "utc_time": 1773948005000}, {"instrument": "GOOGL", "mid_signal": 11503, "gamma_signal": -174, "vega_signal": 35, "option_type": "P", "stock_price": 307.33, "utc_time": 1773948005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.33, "utc_time": 1773948010000}, {"instrument": "GOOGL", "mid_signal": -21340, "gamma_signal": 2207, "vega_signal": 1758, "option_type": "P", "stock_price": 307.33, "utc_time": 1773948010000}, {"instrument": "GOOGL", "mid_signal": -15402, "gamma_signal": -2313, "vega_signal": -2001, "option_type": "C", "stock_price": 307.31, "utc_time": 1773948015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.31, "utc_time": 1773948015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.31, "utc_time": 1773948020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.31, "utc_time": 1773948020000}, {"instrument": "GOOGL", "mid_signal": -62436, "gamma_signal": -6019, "vega_signal": -5399, "option_type": "C", "stock_price": 307.29, "utc_time": 1773948025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.29, "utc_time": 1773948025000}, {"instrument": "GOOGL", "mid_signal": 2198, "gamma_signal": 830, "vega_signal": 685, "option_type": "C", "stock_price": 307.33, "utc_time": 1773948030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.33, "utc_time": 1773948030000}, {"instrument": "GOOGL", "mid_signal": -194608, "gamma_signal": -44522, "vega_signal": -36673, "option_type": "C", "stock_price": 307.33, "utc_time": 1773948035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.33, "utc_time": 1773948035000}, {"instrument": "GOOGL", "mid_signal": -231616, "gamma_signal": -52989, "vega_signal": -43646, "option_type": "C", "stock_price": 307.25, "utc_time": 1773948040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.25, "utc_time": 1773948040000}, {"instrument": "GOOGL", "mid_signal": -203809, "gamma_signal": -46627, "vega_signal": -38406, "option_type": "C", "stock_price": 307.23, "utc_time": 1773948045000}, {"instrument": "GOOGL", "mid_signal": 5726, "gamma_signal": -1535, "vega_signal": -2481, "option_type": "P", "stock_price": 307.23, "utc_time": 1773948045000}, {"instrument": "GOOGL", "mid_signal": -176691, "gamma_signal": -33039, "vega_signal": -27771, "option_type": "C", "stock_price": 307.1, "utc_time": 1773948050000}, {"instrument": "GOOGL", "mid_signal": 21759, "gamma_signal": -2199, "vega_signal": -1718, "option_type": "P", "stock_price": 307.1, "utc_time": 1773948050000}, {"instrument": "GOOGL", "mid_signal": -2070541, "gamma_signal": -204463, "vega_signal": -186464, "option_type": "C", "stock_price": 307.03, "utc_time": 1773948055000}, {"instrument": "GOOGL", "mid_signal": -27777, "gamma_signal": 3679, "vega_signal": 3103, "option_type": "P", "stock_price": 307.03, "utc_time": 1773948055000}, {"instrument": "GOOGL", "mid_signal": -175908, "gamma_signal": -40244, "vega_signal": -33149, "option_type": "C", "stock_price": 307.04, "utc_time": 1773948060000}, {"instrument": "GOOGL", "mid_signal": -4097, "gamma_signal": 586, "vega_signal": 427, "option_type": "P", "stock_price": 306.95, "utc_time": 1773948060000}, {"instrument": "GOOGL", "mid_signal": 138887, "gamma_signal": 31775, "vega_signal": 26172, "option_type": "C", "stock_price": 307.11, "utc_time": 1773948065000}, {"instrument": "GOOGL", "mid_signal": -1839, "gamma_signal": 2880, "vega_signal": 2846, "option_type": "P", "stock_price": 307.11, "utc_time": 1773948065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.11, "utc_time": 1773948070000}, {"instrument": "GOOGL", "mid_signal": 6020, "gamma_signal": -1480, "vega_signal": -1385, "option_type": "P", "stock_price": 307.11, "utc_time": 1773948070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.11, "utc_time": 1773948075000}, {"instrument": "GOOGL", "mid_signal": 15690, "gamma_signal": -2421, "vega_signal": -1997, "option_type": "P", "stock_price": 307.1, "utc_time": 1773948075000}, {"instrument": "GOOGL", "mid_signal": 46301, "gamma_signal": 10593, "vega_signal": 8725, "option_type": "C", "stock_price": 307.1, "utc_time": 1773948080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773948080000}, {"instrument": "GOOGL", "mid_signal": 9258, "gamma_signal": 2118, "vega_signal": 1745, "option_type": "C", "stock_price": 307.03, "utc_time": 1773948085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773948085000}, {"instrument": "GOOGL", "mid_signal": -2871551, "gamma_signal": -241520, "vega_signal": -226159, "option_type": "C", "stock_price": 307.05, "utc_time": 1773948090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773948090000}, {"instrument": "GOOGL", "mid_signal": -92577, "gamma_signal": -21180, "vega_signal": -17445, "option_type": "C", "stock_price": 307.02, "utc_time": 1773948095000}, {"instrument": "GOOGL", "mid_signal": 10112, "gamma_signal": -2065, "vega_signal": -1811, "option_type": "P", "stock_price": 307.02, "utc_time": 1773948095000}, {"instrument": "GOOGL", "mid_signal": -39454, "gamma_signal": -2065, "vega_signal": -1698, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773948100000}, {"instrument": "GOOGL", "mid_signal": 1645, "gamma_signal": 653, "vega_signal": 614, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948105000}, {"instrument": "GOOGL", "mid_signal": -26667, "gamma_signal": 2208, "vega_signal": 1631, "option_type": "P", "stock_price": 306.98, "utc_time": 1773948105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948110000}, {"instrument": "GOOGL", "mid_signal": -43456, "gamma_signal": 6358, "vega_signal": 5353, "option_type": "P", "stock_price": 306.98, "utc_time": 1773948110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.91, "utc_time": 1773948115000}, {"instrument": "GOOGL", "mid_signal": -31788, "gamma_signal": 6332, "vega_signal": 5527, "option_type": "P", "stock_price": 306.92, "utc_time": 1773948115000}, {"instrument": "GOOGL", "mid_signal": 23180, "gamma_signal": 5084, "vega_signal": 4233, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948120000}, {"instrument": "GOOGL", "mid_signal": 9791, "gamma_signal": -2982, "vega_signal": -3124, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948120000}, {"instrument": "GOOGL", "mid_signal": -14478, "gamma_signal": -2312, "vega_signal": -1989, "option_type": "C", "stock_price": 306.9, "utc_time": 1773948125000}, {"instrument": "GOOGL", "mid_signal": -22252, "gamma_signal": 2134, "vega_signal": 1667, "option_type": "P", "stock_price": 306.87, "utc_time": 1773948125000}, {"instrument": "GOOGL", "mid_signal": 14474, "gamma_signal": 2312, "vega_signal": 1988, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948130000}, {"instrument": "GOOGL", "mid_signal": -4483, "gamma_signal": -1962, "vega_signal": -2137, "option_type": "P", "stock_price": 306.81, "utc_time": 1773948130000}, {"instrument": "GOOGL", "mid_signal": -45199, "gamma_signal": -3770, "vega_signal": -3574, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773948135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948140000}, {"instrument": "GOOGL", "mid_signal": -7175, "gamma_signal": 1986, "vega_signal": 1963, "option_type": "P", "stock_price": 306.81, "utc_time": 1773948140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948145000}, {"instrument": "GOOGL", "mid_signal": 16255, "gamma_signal": -2414, "vega_signal": -1988, "option_type": "P", "stock_price": 306.81, "utc_time": 1773948145000}, {"instrument": "GOOGL", "mid_signal": -2024110, "gamma_signal": -210967, "vega_signal": -192197, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948150000}, {"instrument": "GOOGL", "mid_signal": -44494, "gamma_signal": 4268, "vega_signal": 3334, "option_type": "P", "stock_price": 306.81, "utc_time": 1773948150000}, {"instrument": "GOOGL", "mid_signal": -59673, "gamma_signal": -6081, "vega_signal": -5562, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948155000}, {"instrument": "GOOGL", "mid_signal": -36645, "gamma_signal": 10201, "vega_signal": 9954, "option_type": "P", "stock_price": 306.81, "utc_time": 1773948155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948160000}, {"instrument": "GOOGL", "mid_signal": -16642, "gamma_signal": 2420, "vega_signal": 1982, "option_type": "P", "stock_price": 306.95, "utc_time": 1773948160000}, {"instrument": "GOOGL", "mid_signal": 905156, "gamma_signal": 96312, "vega_signal": 85865, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948165000}, {"instrument": "GOOGL", "mid_signal": 3666, "gamma_signal": -1020, "vega_signal": -996, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948175000}, {"instrument": "GOOGL", "mid_signal": -59063, "gamma_signal": -6285, "vega_signal": -5603, "option_type": "C", "stock_price": 307.09, "utc_time": 1773948180000}, {"instrument": "GOOGL", "mid_signal": 189156, "gamma_signal": -26313, "vega_signal": -21453, "option_type": "P", "stock_price": 307.12, "utc_time": 1773948180000}, {"instrument": "GOOGL", "mid_signal": -196541, "gamma_signal": -20811, "vega_signal": -18527, "option_type": "C", "stock_price": 307.12, "utc_time": 1773948185000}, {"instrument": "GOOGL", "mid_signal": 22655, "gamma_signal": -2106, "vega_signal": -1629, "option_type": "P", "stock_price": 307.12, "utc_time": 1773948185000}, {"instrument": "GOOGL", "mid_signal": 8406, "gamma_signal": 2687, "vega_signal": 2191, "option_type": "C", "stock_price": 307.14, "utc_time": 1773948190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773948190000}, {"instrument": "GOOGL", "mid_signal": 45165, "gamma_signal": 6388, "vega_signal": 5586, "option_type": "C", "stock_price": 307.16, "utc_time": 1773948195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.16, "utc_time": 1773948195000}, {"instrument": "GOOGL", "mid_signal": -8456, "gamma_signal": -2028, "vega_signal": -1669, "option_type": "C", "stock_price": 307.16, "utc_time": 1773948200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.16, "utc_time": 1773948200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.16, "utc_time": 1773948205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.16, "utc_time": 1773948205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.16, "utc_time": 1773948210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.16, "utc_time": 1773948210000}, {"instrument": "GOOGL", "mid_signal": -14116, "gamma_signal": -2322, "vega_signal": -1983, "option_type": "C", "stock_price": 307, "utc_time": 1773948215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773948215000}, {"instrument": "GOOGL", "mid_signal": 14120, "gamma_signal": 2323, "vega_signal": 1983, "option_type": "C", "stock_price": 307.09, "utc_time": 1773948220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773948220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.12, "utc_time": 1773948225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773948225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.09, "utc_time": 1773948230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1773948230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.15, "utc_time": 1773948235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.15, "utc_time": 1773948235000}, {"instrument": "GOOGL", "mid_signal": -1173, "gamma_signal": -469, "vega_signal": -465, "option_type": "C", "stock_price": 307.08, "utc_time": 1773948240000}, {"instrument": "GOOGL", "mid_signal": -6319, "gamma_signal": 1548, "vega_signal": 1423, "option_type": "P", "stock_price": 306.98, "utc_time": 1773948240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773948245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773948250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773948250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773948255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773948255000}, {"instrument": "GOOGL", "mid_signal": 34026, "gamma_signal": 3858, "vega_signal": 3404, "option_type": "C", "stock_price": 306.895, "utc_time": 1773948260000}, {"instrument": "GOOGL", "mid_signal": -44809, "gamma_signal": 4290, "vega_signal": 3302, "option_type": "P", "stock_price": 306.895, "utc_time": 1773948260000}, {"instrument": "GOOGL", "mid_signal": 146959, "gamma_signal": 24469, "vega_signal": 21030, "option_type": "C", "stock_price": 306.96, "utc_time": 1773948265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773948265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.96, "utc_time": 1773948270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.96, "utc_time": 1773948270000}, {"instrument": "GOOGL", "mid_signal": -39801, "gamma_signal": -4117, "vega_signal": -3707, "option_type": "C", "stock_price": 306.96, "utc_time": 1773948275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.96, "utc_time": 1773948275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.02, "utc_time": 1773948280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.02, "utc_time": 1773948280000}, {"instrument": "GOOGL", "mid_signal": -8634, "gamma_signal": -2071, "vega_signal": -1685, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948285000}, {"instrument": "GOOGL", "mid_signal": -130725, "gamma_signal": 19377, "vega_signal": 15891, "option_type": "P", "stock_price": 306.99, "utc_time": 1773948285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.91, "utc_time": 1773948290000}, {"instrument": "GOOGL", "mid_signal": -17535, "gamma_signal": 4966, "vega_signal": 4825, "option_type": "P", "stock_price": 306.91, "utc_time": 1773948290000}, {"instrument": "GOOGL", "mid_signal": -224931, "gamma_signal": -37021, "vega_signal": -31675, "option_type": "C", "stock_price": 306.91, "utc_time": 1773948295000}, {"instrument": "GOOGL", "mid_signal": 167134, "gamma_signal": -24376, "vega_signal": -19783, "option_type": "P", "stock_price": 306.91, "utc_time": 1773948295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.91, "utc_time": 1773948300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773948300000}, {"instrument": "GOOGL", "mid_signal": -370649, "gamma_signal": -94610, "vega_signal": -77061, "option_type": "C", "stock_price": 306.875, "utc_time": 1773948305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1773948305000}, {"instrument": "GOOGL", "mid_signal": 1921, "gamma_signal": 729, "vega_signal": 614, "option_type": "C", "stock_price": 306.875, "utc_time": 1773948310000}, {"instrument": "GOOGL", "mid_signal": -26026, "gamma_signal": -535, "vega_signal": -1112, "option_type": "P", "stock_price": 306.875, "utc_time": 1773948310000}, {"instrument": "GOOGL", "mid_signal": 32294, "gamma_signal": 5962, "vega_signal": 5049, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948315000}, {"instrument": "GOOGL", "mid_signal": -78013, "gamma_signal": 19029, "vega_signal": 17342, "option_type": "P", "stock_price": 306.78, "utc_time": 1773948315000}, {"instrument": "GOOGL", "mid_signal": -14048, "gamma_signal": -2312, "vega_signal": -1978, "option_type": "C", "stock_price": 306.7, "utc_time": 1773948320000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.77, "utc_time": 1773948320000}, {"instrument": "GOOGL", "mid_signal": 2700, "gamma_signal": -2487, "vega_signal": -1877, "option_type": "C", "stock_price": 306.7, "utc_time": 1773948325000}, {"instrument": "GOOGL", "mid_signal": 1715708, "gamma_signal": -247819, "vega_signal": -200916, "option_type": "P", "stock_price": 306.7, "utc_time": 1773948325000}, {"instrument": "GOOGL", "mid_signal": 8364, "gamma_signal": 2026, "vega_signal": 1657, "option_type": "C", "stock_price": 306.76, "utc_time": 1773948330000}, {"instrument": "GOOGL", "mid_signal": 22759, "gamma_signal": -2111, "vega_signal": -1612, "option_type": "P", "stock_price": 306.76, "utc_time": 1773948330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.76, "utc_time": 1773948335000}, {"instrument": "GOOGL", "mid_signal": -22759, "gamma_signal": 2111, "vega_signal": 1612, "option_type": "P", "stock_price": 306.76, "utc_time": 1773948335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.78, "utc_time": 1773948340000}, {"instrument": "GOOGL", "mid_signal": -14053, "gamma_signal": -2313, "vega_signal": -1979, "option_type": "C", "stock_price": 306.79, "utc_time": 1773948345000}, {"instrument": "GOOGL", "mid_signal": 63154, "gamma_signal": -8722, "vega_signal": -6914, "option_type": "P", "stock_price": 306.74, "utc_time": 1773948345000}, {"instrument": "GOOGL", "mid_signal": -28102, "gamma_signal": -4625, "vega_signal": -3957, "option_type": "C", "stock_price": 306.75, "utc_time": 1773948350000}, {"instrument": "GOOGL", "mid_signal": -1699289, "gamma_signal": 325403, "vega_signal": 280161, "option_type": "P", "stock_price": 306.71, "utc_time": 1773948350000}, {"instrument": "GOOGL", "mid_signal": -3996, "gamma_signal": -1297, "vega_signal": -1056, "option_type": "C", "stock_price": 306.59, "utc_time": 1773948355000}, {"instrument": "GOOGL", "mid_signal": -50323, "gamma_signal": 975, "vega_signal": -296, "option_type": "P", "stock_price": 306.59, "utc_time": 1773948355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.5, "utc_time": 1773948360000}, {"instrument": "GOOGL", "mid_signal": 2036, "gamma_signal": -627, "vega_signal": -642, "option_type": "P", "stock_price": 306.5, "utc_time": 1773948360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.57, "utc_time": 1773948365000}, {"instrument": "GOOGL", "mid_signal": 23005, "gamma_signal": -2070, "vega_signal": -1581, "option_type": "P", "stock_price": 306.57, "utc_time": 1773948365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.46, "utc_time": 1773948370000}, {"instrument": "GOOGL", "mid_signal": -22999, "gamma_signal": 2070, "vega_signal": 1581, "option_type": "P", "stock_price": 306.49, "utc_time": 1773948370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.49, "utc_time": 1773948375000}, {"instrument": "GOOGL", "mid_signal": -34797, "gamma_signal": 1965, "vega_signal": 1290, "option_type": "P", "stock_price": 306.52, "utc_time": 1773948375000}, {"instrument": "GOOGL", "mid_signal": 57854, "gamma_signal": 6273, "vega_signal": 5646, "option_type": "C", "stock_price": 306.54, "utc_time": 1773948380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.54, "utc_time": 1773948380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.54, "utc_time": 1773948385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.54, "utc_time": 1773948385000}, {"instrument": "GOOGL", "mid_signal": 1807, "gamma_signal": 697, "vega_signal": 585, "option_type": "C", "stock_price": 306.47, "utc_time": 1773948390000}, {"instrument": "GOOGL", "mid_signal": -102027, "gamma_signal": 14557, "vega_signal": 11805, "option_type": "P", "stock_price": 306.47, "utc_time": 1773948390000}, {"instrument": "GOOGL", "mid_signal": 537905, "gamma_signal": 20948, "vega_signal": 20202, "option_type": "C", "stock_price": 306.47, "utc_time": 1773948395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.47, "utc_time": 1773948395000}, {"instrument": "GOOGL", "mid_signal": -229, "gamma_signal": 1765, "vega_signal": 1412, "option_type": "C", "stock_price": 306.47, "utc_time": 1773948400000}, {"instrument": "GOOGL", "mid_signal": 257681, "gamma_signal": -50024, "vega_signal": -43067, "option_type": "P", "stock_price": 306.47, "utc_time": 1773948400000}, {"instrument": "GOOGL", "mid_signal": -980, "gamma_signal": -388, "vega_signal": -357, "option_type": "C", "stock_price": 306.58, "utc_time": 1773948405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.47, "utc_time": 1773948405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.58, "utc_time": 1773948410000}, {"instrument": "GOOGL", "mid_signal": 15723, "gamma_signal": -2736, "vega_signal": -2278, "option_type": "P", "stock_price": 306.58, "utc_time": 1773948410000}, {"instrument": "GOOGL", "mid_signal": -21364, "gamma_signal": -8124, "vega_signal": -6933, "option_type": "C", "stock_price": 306.58, "utc_time": 1773948415000}, {"instrument": "GOOGL", "mid_signal": 23245, "gamma_signal": -1993, "vega_signal": -1553, "option_type": "P", "stock_price": 306.58, "utc_time": 1773948415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.58, "utc_time": 1773948420000}, {"instrument": "GOOGL", "mid_signal": 23245, "gamma_signal": -1993, "vega_signal": -1553, "option_type": "P", "stock_price": 306.58, "utc_time": 1773948420000}, {"instrument": "GOOGL", "mid_signal": 99077, "gamma_signal": 18745, "vega_signal": 16179, "option_type": "C", "stock_price": 306.6, "utc_time": 1773948425000}, {"instrument": "GOOGL", "mid_signal": -23280, "gamma_signal": 4387, "vega_signal": 3788, "option_type": "P", "stock_price": 306.6, "utc_time": 1773948425000}, {"instrument": "GOOGL", "mid_signal": -9865, "gamma_signal": -3533, "vega_signal": -2804, "option_type": "C", "stock_price": 306.6, "utc_time": 1773948430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.6, "utc_time": 1773948430000}, {"instrument": "GOOGL", "mid_signal": 12723, "gamma_signal": 2086, "vega_signal": 1731, "option_type": "C", "stock_price": 306.6, "utc_time": 1773948435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.6, "utc_time": 1773948435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.6, "utc_time": 1773948440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.6, "utc_time": 1773948440000}, {"instrument": "GOOGL", "mid_signal": -43431, "gamma_signal": -4060, "vega_signal": -3745, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948445000}, {"instrument": "GOOGL", "mid_signal": -11945, "gamma_signal": 3268, "vega_signal": 3157, "option_type": "P", "stock_price": 306.79, "utc_time": 1773948445000}, {"instrument": "GOOGL", "mid_signal": 75479, "gamma_signal": 18808, "vega_signal": 15309, "option_type": "C", "stock_price": 306.86, "utc_time": 1773948450000}, {"instrument": "GOOGL", "mid_signal": -11855, "gamma_signal": 3823, "vega_signal": 4172, "option_type": "P", "stock_price": 306.86, "utc_time": 1773948450000}, {"instrument": "GOOGL", "mid_signal": 571, "gamma_signal": 223, "vega_signal": 227, "option_type": "C", "stock_price": 306.85, "utc_time": 1773948455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1773948455000}, {"instrument": "GOOGL", "mid_signal": 37830, "gamma_signal": 4247, "vega_signal": 3803, "option_type": "C", "stock_price": 306.85, "utc_time": 1773948460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773948460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.815, "utc_time": 1773948465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.815, "utc_time": 1773948465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.85, "utc_time": 1773948470000}, {"instrument": "GOOGL", "mid_signal": 7078, "gamma_signal": -1652, "vega_signal": -1515, "option_type": "P", "stock_price": 306.8, "utc_time": 1773948470000}, {"instrument": "GOOGL", "mid_signal": 38864, "gamma_signal": 4156, "vega_signal": 3749, "option_type": "C", "stock_price": 306.71, "utc_time": 1773948475000}, {"instrument": "GOOGL", "mid_signal": 22856, "gamma_signal": -2089, "vega_signal": -1599, "option_type": "P", "stock_price": 306.71, "utc_time": 1773948475000}, {"instrument": "GOOGL", "mid_signal": 19230, "gamma_signal": 7340, "vega_signal": 6323, "option_type": "C", "stock_price": 306.71, "utc_time": 1773948480000}, {"instrument": "GOOGL", "mid_signal": -22856, "gamma_signal": 2089, "vega_signal": 1599, "option_type": "P", "stock_price": 306.71, "utc_time": 1773948480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.71, "utc_time": 1773948485000}, {"instrument": "GOOGL", "mid_signal": -53880, "gamma_signal": 2595, "vega_signal": 2012, "option_type": "P", "stock_price": 306.71, "utc_time": 1773948485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.72, "utc_time": 1773948490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.72, "utc_time": 1773948490000}, {"instrument": "GOOGL", "mid_signal": 41039, "gamma_signal": 10088, "vega_signal": 8198, "option_type": "C", "stock_price": 306.72, "utc_time": 1773948495000}, {"instrument": "GOOGL", "mid_signal": 22857, "gamma_signal": -2089, "vega_signal": -1599, "option_type": "P", "stock_price": 306.72, "utc_time": 1773948495000}, {"instrument": "GOOGL", "mid_signal": -30861, "gamma_signal": -11633, "vega_signal": -9912, "option_type": "C", "stock_price": 306.72, "utc_time": 1773948500000}, {"instrument": "GOOGL", "mid_signal": -11796, "gamma_signal": -77, "vega_signal": -266, "option_type": "P", "stock_price": 306.72, "utc_time": 1773948500000}, {"instrument": "GOOGL", "mid_signal": -66868, "gamma_signal": -25247, "vega_signal": -21382, "option_type": "C", "stock_price": 306.63, "utc_time": 1773948505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.65, "utc_time": 1773948505000}, {"instrument": "GOOGL", "mid_signal": 6735, "gamma_signal": 7948, "vega_signal": 7077, "option_type": "C", "stock_price": 306.63, "utc_time": 1773948510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773948510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.66, "utc_time": 1773948515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.66, "utc_time": 1773948515000}, {"instrument": "GOOGL", "mid_signal": 8207, "gamma_signal": 2017, "vega_signal": 1639, "option_type": "C", "stock_price": 306.68, "utc_time": 1773948520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.62, "utc_time": 1773948520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.68, "utc_time": 1773948525000}, {"instrument": "GOOGL", "mid_signal": -45708, "gamma_signal": 4178, "vega_signal": 3197, "option_type": "P", "stock_price": 306.68, "utc_time": 1773948525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.68, "utc_time": 1773948530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.68, "utc_time": 1773948530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.66, "utc_time": 1773948535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.66, "utc_time": 1773948535000}, {"instrument": "GOOGL", "mid_signal": -57377, "gamma_signal": -6463, "vega_signal": -5667, "option_type": "C", "stock_price": 306.7, "utc_time": 1773948540000}, {"instrument": "GOOGL", "mid_signal": -46433, "gamma_signal": 4059, "vega_signal": 3115, "option_type": "P", "stock_price": 306.7, "utc_time": 1773948540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.7, "utc_time": 1773948545000}, {"instrument": "GOOGL", "mid_signal": -43335, "gamma_signal": 3004, "vega_signal": 2165, "option_type": "P", "stock_price": 306.7, "utc_time": 1773948545000}, {"instrument": "GOOGL", "mid_signal": -162129, "gamma_signal": -10822, "vega_signal": -10227, "option_type": "C", "stock_price": 306.7, "utc_time": 1773948550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1773948550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.7, "utc_time": 1773948555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1773948555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948560000}, {"instrument": "GOOGL", "mid_signal": -23223, "gamma_signal": 2030, "vega_signal": 1558, "option_type": "P", "stock_price": 306.78, "utc_time": 1773948560000}, {"instrument": "GOOGL", "mid_signal": 13463, "gamma_signal": 2314, "vega_signal": 1962, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948565000}, {"instrument": "GOOGL", "mid_signal": -23223, "gamma_signal": 2030, "vega_signal": 1558, "option_type": "P", "stock_price": 306.78, "utc_time": 1773948565000}, {"instrument": "GOOGL", "mid_signal": 7849, "gamma_signal": 1967, "vega_signal": 1601, "option_type": "C", "stock_price": 306.75, "utc_time": 1773948570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.78, "utc_time": 1773948570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.75, "utc_time": 1773948575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773948575000}, {"instrument": "GOOGL", "mid_signal": 13461, "gamma_signal": 2314, "vega_signal": 1962, "option_type": "C", "stock_price": 306.75, "utc_time": 1773948580000}, {"instrument": "GOOGL", "mid_signal": 9058, "gamma_signal": -1443, "vega_signal": -905, "option_type": "P", "stock_price": 306.75, "utc_time": 1773948580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948585000}, {"instrument": "GOOGL", "mid_signal": -31371, "gamma_signal": 9641, "vega_signal": 9822, "option_type": "P", "stock_price": 306.78, "utc_time": 1773948585000}, {"instrument": "GOOGL", "mid_signal": -113206, "gamma_signal": -20700, "vega_signal": -17895, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.78, "utc_time": 1773948590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773948595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.79, "utc_time": 1773948595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948600000}, {"instrument": "GOOGL", "mid_signal": 38840, "gamma_signal": 4185, "vega_signal": 3750, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948605000}, {"instrument": "GOOGL", "mid_signal": -16290, "gamma_signal": 3766, "vega_signal": 3391, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948620000}, {"instrument": "GOOGL", "mid_signal": 1087, "gamma_signal": -357, "vega_signal": -388, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948620000}, {"instrument": "GOOGL", "mid_signal": -101152, "gamma_signal": -12063, "vega_signal": -10979, "option_type": "C", "stock_price": 306.86, "utc_time": 1773948625000}, {"instrument": "GOOGL", "mid_signal": -331052, "gamma_signal": 63941, "vega_signal": 54912, "option_type": "P", "stock_price": 306.69, "utc_time": 1773948625000}, {"instrument": "GOOGL", "mid_signal": 38822, "gamma_signal": 4183, "vega_signal": 3748, "option_type": "C", "stock_price": 306.69, "utc_time": 1773948630000}, {"instrument": "GOOGL", "mid_signal": 55553, "gamma_signal": -10831, "vega_signal": -9330, "option_type": "P", "stock_price": 306.73, "utc_time": 1773948630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.73, "utc_time": 1773948635000}, {"instrument": "GOOGL", "mid_signal": 29573, "gamma_signal": -8301, "vega_signal": -7990, "option_type": "P", "stock_price": 306.73, "utc_time": 1773948635000}, {"instrument": "GOOGL", "mid_signal": 207799, "gamma_signal": 34857, "vega_signal": 29564, "option_type": "C", "stock_price": 306.71, "utc_time": 1773948640000}, {"instrument": "GOOGL", "mid_signal": 33770, "gamma_signal": -4831, "vega_signal": -3939, "option_type": "P", "stock_price": 306.71, "utc_time": 1773948640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.87, "utc_time": 1773948645000}, {"instrument": "GOOGL", "mid_signal": 22762, "gamma_signal": -2058, "vega_signal": -1610, "option_type": "P", "stock_price": 306.91, "utc_time": 1773948645000}, {"instrument": "GOOGL", "mid_signal": 944, "gamma_signal": 382, "vega_signal": 346, "option_type": "C", "stock_price": 306.86, "utc_time": 1773948650000}, {"instrument": "GOOGL", "mid_signal": -22762, "gamma_signal": 2058, "vega_signal": 1610, "option_type": "P", "stock_price": 306.91, "utc_time": 1773948650000}, {"instrument": "GOOGL", "mid_signal": 8222, "gamma_signal": 2011, "vega_signal": 1640, "option_type": "C", "stock_price": 306.9, "utc_time": 1773948655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1773948655000}, {"instrument": "GOOGL", "mid_signal": -58236, "gamma_signal": -6226, "vega_signal": -5627, "option_type": "C", "stock_price": 306.9, "utc_time": 1773948660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1773948660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.86, "utc_time": 1773948665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1773948665000}, {"instrument": "GOOGL", "mid_signal": -8223, "gamma_signal": -2011, "vega_signal": -1640, "option_type": "C", "stock_price": 306.91, "utc_time": 1773948670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773948670000}, {"instrument": "GOOGL", "mid_signal": 58241, "gamma_signal": 6226, "vega_signal": 5627, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.88, "utc_time": 1773948675000}, {"instrument": "GOOGL", "mid_signal": -27797, "gamma_signal": -4618, "vega_signal": -3945, "option_type": "C", "stock_price": 306.92, "utc_time": 1773948680000}, {"instrument": "GOOGL", "mid_signal": -22926, "gamma_signal": 2093, "vega_signal": 1592, "option_type": "P", "stock_price": 306.92, "utc_time": 1773948680000}, {"instrument": "GOOGL", "mid_signal": 41114, "gamma_signal": 10054, "vega_signal": 8199, "option_type": "C", "stock_price": 306.92, "utc_time": 1773948685000}, {"instrument": "GOOGL", "mid_signal": -22926, "gamma_signal": 2093, "vega_signal": 1592, "option_type": "P", "stock_price": 306.92, "utc_time": 1773948685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773948690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.92, "utc_time": 1773948690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773948695000}, {"instrument": "GOOGL", "mid_signal": 18150, "gamma_signal": -609, "vega_signal": 353, "option_type": "P", "stock_price": 306.92, "utc_time": 1773948695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948700000}, {"instrument": "GOOGL", "mid_signal": 22919, "gamma_signal": -2093, "vega_signal": -1592, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948705000}, {"instrument": "GOOGL", "mid_signal": 6592, "gamma_signal": -1604, "vega_signal": -1454, "option_type": "P", "stock_price": 306.81, "utc_time": 1773948705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948710000}, {"instrument": "GOOGL", "mid_signal": -38506, "gamma_signal": 2116, "vega_signal": 1199, "option_type": "P", "stock_price": 306.81, "utc_time": 1773948710000}, {"instrument": "GOOGL", "mid_signal": -14121, "gamma_signal": -2337, "vega_signal": -1977, "option_type": "C", "stock_price": 307.05, "utc_time": 1773948715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773948715000}, {"instrument": "GOOGL", "mid_signal": 630861, "gamma_signal": 196048, "vega_signal": 158138, "option_type": "C", "stock_price": 307.07, "utc_time": 1773948720000}, {"instrument": "GOOGL", "mid_signal": 250333, "gamma_signal": -49500, "vega_signal": -42629, "option_type": "P", "stock_price": 307.07, "utc_time": 1773948720000}, {"instrument": "GOOGL", "mid_signal": -284542, "gamma_signal": -33515, "vega_signal": -29728, "option_type": "C", "stock_price": 307, "utc_time": 1773948725000}, {"instrument": "GOOGL", "mid_signal": -174105, "gamma_signal": 34427, "vega_signal": 29648, "option_type": "P", "stock_price": 307, "utc_time": 1773948725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773948730000}, {"instrument": "GOOGL", "mid_signal": -45235, "gamma_signal": 4206, "vega_signal": 3252, "option_type": "P", "stock_price": 307, "utc_time": 1773948730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773948735000}, {"instrument": "GOOGL", "mid_signal": -3236, "gamma_signal": 1055, "vega_signal": 1158, "option_type": "P", "stock_price": 306.89, "utc_time": 1773948735000}, {"instrument": "GOOGL", "mid_signal": -56455, "gamma_signal": -9342, "vega_signal": -7904, "option_type": "C", "stock_price": 306.89, "utc_time": 1773948740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773948740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.86, "utc_time": 1773948745000}, {"instrument": "GOOGL", "mid_signal": -1078, "gamma_signal": 352, "vega_signal": 386, "option_type": "P", "stock_price": 306.78, "utc_time": 1773948745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948750000}, {"instrument": "GOOGL", "mid_signal": -1487, "gamma_signal": 504, "vega_signal": 405, "option_type": "P", "stock_price": 306.76, "utc_time": 1773948750000}, {"instrument": "GOOGL", "mid_signal": -41872, "gamma_signal": -10214, "vega_signal": -8272, "option_type": "C", "stock_price": 306.74, "utc_time": 1773948755000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.74, "utc_time": 1773948755000}, {"instrument": "GOOGL", "mid_signal": 25127, "gamma_signal": 6129, "vega_signal": 4964, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.71, "utc_time": 1773948760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948765000}, {"instrument": "GOOGL", "mid_signal": -1423, "gamma_signal": 441, "vega_signal": 580, "option_type": "P", "stock_price": 306.78, "utc_time": 1773948765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.78, "utc_time": 1773948770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773948775000}, {"instrument": "GOOGL", "mid_signal": -960, "gamma_signal": 300, "vega_signal": 390, "option_type": "P", "stock_price": 306.75, "utc_time": 1773948775000}, {"instrument": "GOOGL", "mid_signal": 19246, "gamma_signal": 2102, "vega_signal": 1881, "option_type": "C", "stock_price": 306.75, "utc_time": 1773948780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773948780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773948800000}, {"instrument": "GOOGL", "mid_signal": 11276, "gamma_signal": -2189, "vega_signal": -1874, "option_type": "P", "stock_price": 306.96, "utc_time": 1773948800000}, {"instrument": "GOOGL", "mid_signal": 40140, "gamma_signal": 9957, "vega_signal": 8092, "option_type": "C", "stock_price": 306.91, "utc_time": 1773948805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773948805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.91, "utc_time": 1773948810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773948810000}, {"instrument": "GOOGL", "mid_signal": 19261, "gamma_signal": 2104, "vega_signal": 1883, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773948815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948820000}, {"instrument": "GOOGL", "mid_signal": -33830, "gamma_signal": 6567, "vega_signal": 5622, "option_type": "P", "stock_price": 306.99, "utc_time": 1773948820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.99, "utc_time": 1773948825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.99, "utc_time": 1773948825000}, {"instrument": "GOOGL", "mid_signal": -78672, "gamma_signal": -14168, "vega_signal": -11860, "option_type": "C", "stock_price": 306.96, "utc_time": 1773948830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773948830000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": 26, "vega_signal": 43, "option_type": "C", "stock_price": 307.05, "utc_time": 1773948835000}, {"instrument": "GOOGL", "mid_signal": 5871, "gamma_signal": 380, "vega_signal": 378, "option_type": "P", "stock_price": 307.05, "utc_time": 1773948835000}, {"instrument": "GOOGL", "mid_signal": 8032, "gamma_signal": 1992, "vega_signal": 1619, "option_type": "C", "stock_price": 307.05, "utc_time": 1773948840000}, {"instrument": "GOOGL", "mid_signal": -22977, "gamma_signal": 2044, "vega_signal": 1587, "option_type": "P", "stock_price": 307.05, "utc_time": 1773948840000}, {"instrument": "GOOGL", "mid_signal": 27659, "gamma_signal": 953, "vega_signal": 872, "option_type": "C", "stock_price": 307.19, "utc_time": 1773948845000}, {"instrument": "GOOGL", "mid_signal": -22321, "gamma_signal": 2168, "vega_signal": 1658, "option_type": "P", "stock_price": 307.19, "utc_time": 1773948845000}, {"instrument": "GOOGL", "mid_signal": -40032, "gamma_signal": -4083, "vega_signal": -3685, "option_type": "C", "stock_price": 307.19, "utc_time": 1773948850000}, {"instrument": "GOOGL", "mid_signal": -9977, "gamma_signal": -1879, "vega_signal": -2797, "option_type": "P", "stock_price": 307.19, "utc_time": 1773948850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.19, "utc_time": 1773948855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.19, "utc_time": 1773948855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.19, "utc_time": 1773948860000}, {"instrument": "GOOGL", "mid_signal": 9, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 307.06, "utc_time": 1773948860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773948865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773948865000}, {"instrument": "GOOGL", "mid_signal": -43840, "gamma_signal": -10412, "vega_signal": -8460, "option_type": "C", "stock_price": 306.92, "utc_time": 1773948870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.92, "utc_time": 1773948870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.86, "utc_time": 1773948875000}, {"instrument": "GOOGL", "mid_signal": 6190, "gamma_signal": -1536, "vega_signal": -1401, "option_type": "P", "stock_price": 306.89, "utc_time": 1773948875000}, {"instrument": "GOOGL", "mid_signal": -39993, "gamma_signal": -4079, "vega_signal": -3681, "option_type": "C", "stock_price": 306.89, "utc_time": 1773948880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773948880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948890000}, {"instrument": "GOOGL", "mid_signal": -44605, "gamma_signal": 4333, "vega_signal": 3312, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948895000}, {"instrument": "GOOGL", "mid_signal": -22303, "gamma_signal": 2167, "vega_signal": 1656, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948900000}, {"instrument": "GOOGL", "mid_signal": 22295, "gamma_signal": -2166, "vega_signal": -1656, "option_type": "P", "stock_price": 306.82, "utc_time": 1773948900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773948905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1773948905000}, {"instrument": "GOOGL", "mid_signal": -986, "gamma_signal": -392, "vega_signal": -358, "option_type": "C", "stock_price": 306.88, "utc_time": 1773948910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.88, "utc_time": 1773948910000}, {"instrument": "GOOGL", "mid_signal": 38232, "gamma_signal": 3920, "vega_signal": 3516, "option_type": "C", "stock_price": 306.79, "utc_time": 1773948915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.87, "utc_time": 1773948915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773948920000}, {"instrument": "GOOGL", "mid_signal": 45838, "gamma_signal": -4186, "vega_signal": -3179, "option_type": "P", "stock_price": 306.86, "utc_time": 1773948920000}, {"instrument": "GOOGL", "mid_signal": -97043, "gamma_signal": -10374, "vega_signal": -9363, "option_type": "C", "stock_price": 306.85, "utc_time": 1773948925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1773948925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.85, "utc_time": 1773948930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773948930000}, {"instrument": "GOOGL", "mid_signal": -55515, "gamma_signal": -9296, "vega_signal": -7873, "option_type": "C", "stock_price": 306.75, "utc_time": 1773948935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773948935000}, {"instrument": "GOOGL", "mid_signal": 577, "gamma_signal": 228, "vega_signal": 228, "option_type": "C", "stock_price": 306.47, "utc_time": 1773948940000}, {"instrument": "GOOGL", "mid_signal": -76400, "gamma_signal": 4203, "vega_signal": 3202, "option_type": "P", "stock_price": 306.47, "utc_time": 1773948940000}, {"instrument": "GOOGL", "mid_signal": -51750, "gamma_signal": -2757, "vega_signal": -2555, "option_type": "C", "stock_price": 306.345, "utc_time": 1773948945000}, {"instrument": "GOOGL", "mid_signal": -16031, "gamma_signal": 6503, "vega_signal": 6017, "option_type": "P", "stock_price": 306.34, "utc_time": 1773948945000}, {"instrument": "GOOGL", "mid_signal": -1154, "gamma_signal": -456, "vega_signal": -457, "option_type": "C", "stock_price": 306.34, "utc_time": 1773948950000}, {"instrument": "GOOGL", "mid_signal": -22883, "gamma_signal": 2090, "vega_signal": 1587, "option_type": "P", "stock_price": 306.34, "utc_time": 1773948950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.34, "utc_time": 1773948955000}, {"instrument": "GOOGL", "mid_signal": -191454, "gamma_signal": 26456, "vega_signal": 21226, "option_type": "P", "stock_price": 306.33, "utc_time": 1773948955000}, {"instrument": "GOOGL", "mid_signal": -30530, "gamma_signal": -1514, "vega_signal": -1591, "option_type": "C", "stock_price": 306.5, "utc_time": 1773948960000}, {"instrument": "GOOGL", "mid_signal": -33924, "gamma_signal": 4267, "vega_signal": 3444, "option_type": "P", "stock_price": 306.33, "utc_time": 1773948960000}, {"instrument": "GOOGL", "mid_signal": -362645, "gamma_signal": -93620, "vega_signal": -76425, "option_type": "C", "stock_price": 306.5, "utc_time": 1773948965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.5, "utc_time": 1773948965000}, {"instrument": "GOOGL", "mid_signal": 39873, "gamma_signal": 8313, "vega_signal": 6918, "option_type": "C", "stock_price": 306.5, "utc_time": 1773948970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.5, "utc_time": 1773948970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.5, "utc_time": 1773948975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.5, "utc_time": 1773948975000}, {"instrument": "GOOGL", "mid_signal": 1692, "gamma_signal": 641, "vega_signal": 553, "option_type": "C", "stock_price": 306.41, "utc_time": 1773948980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.41, "utc_time": 1773948980000}, {"instrument": "GOOGL", "mid_signal": 12677, "gamma_signal": 2283, "vega_signal": 1929, "option_type": "C", "stock_price": 306.34, "utc_time": 1773948985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.41, "utc_time": 1773948985000}, {"instrument": "GOOGL", "mid_signal": 7249, "gamma_signal": 1871, "vega_signal": 1528, "option_type": "C", "stock_price": 306.33, "utc_time": 1773948990000}, {"instrument": "GOOGL", "mid_signal": 26375, "gamma_signal": -2733, "vega_signal": -2331, "option_type": "P", "stock_price": 306.33, "utc_time": 1773948990000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.31, "utc_time": 1773948995000}, {"instrument": "GOOGL", "mid_signal": 23888, "gamma_signal": -1931, "vega_signal": -1467, "option_type": "P", "stock_price": 306.33, "utc_time": 1773948995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.31, "utc_time": 1773949000000}, {"instrument": "GOOGL", "mid_signal": 12, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 306.47, "utc_time": 1773949000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.47, "utc_time": 1773949005000}, {"instrument": "GOOGL", "mid_signal": -16435, "gamma_signal": 216, "vega_signal": -85, "option_type": "P", "stock_price": 306.52, "utc_time": 1773949005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.52, "utc_time": 1773949010000}, {"instrument": "GOOGL", "mid_signal": 23903, "gamma_signal": -1932, "vega_signal": -1468, "option_type": "P", "stock_price": 306.52, "utc_time": 1773949010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.49, "utc_time": 1773949015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.49, "utc_time": 1773949015000}, {"instrument": "GOOGL", "mid_signal": 12683, "gamma_signal": 2284, "vega_signal": 1930, "option_type": "C", "stock_price": 306.49, "utc_time": 1773949020000}, {"instrument": "GOOGL", "mid_signal": 7707, "gamma_signal": -1610, "vega_signal": -1437, "option_type": "P", "stock_price": 306.61, "utc_time": 1773949020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.61, "utc_time": 1773949025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.61, "utc_time": 1773949025000}, {"instrument": "GOOGL", "mid_signal": -64193, "gamma_signal": -29148, "vega_signal": -23472, "option_type": "C", "stock_price": 306.61, "utc_time": 1773949030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.61, "utc_time": 1773949030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.61, "utc_time": 1773949035000}, {"instrument": "GOOGL", "mid_signal": -761, "gamma_signal": 242, "vega_signal": 288, "option_type": "P", "stock_price": 306.61, "utc_time": 1773949035000}, {"instrument": "GOOGL", "mid_signal": 188544, "gamma_signal": 21325, "vega_signal": 18968, "option_type": "C", "stock_price": 306.74, "utc_time": 1773949040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.74, "utc_time": 1773949040000}, {"instrument": "GOOGL", "mid_signal": -37138, "gamma_signal": -4043, "vega_signal": -3568, "option_type": "C", "stock_price": 306.715, "utc_time": 1773949045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.72, "utc_time": 1773949045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.73, "utc_time": 1773949050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.73, "utc_time": 1773949050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.75, "utc_time": 1773949055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.76, "utc_time": 1773949055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773949060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.79, "utc_time": 1773949060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.74, "utc_time": 1773949065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.74, "utc_time": 1773949065000}, {"instrument": "GOOGL", "mid_signal": -76336, "gamma_signal": -19452, "vega_signal": -15727, "option_type": "C", "stock_price": 306.76, "utc_time": 1773949070000}, {"instrument": "GOOGL", "mid_signal": 35123, "gamma_signal": -4836, "vega_signal": -3894, "option_type": "P", "stock_price": 306.82, "utc_time": 1773949070000}, {"instrument": "GOOGL", "mid_signal": 1729, "gamma_signal": 666, "vega_signal": 563, "option_type": "C", "stock_price": 306.85, "utc_time": 1773949075000}, {"instrument": "GOOGL", "mid_signal": -11696, "gamma_signal": 2211, "vega_signal": 1891, "option_type": "P", "stock_price": 306.85, "utc_time": 1773949075000}, {"instrument": "GOOGL", "mid_signal": 45347, "gamma_signal": 6211, "vega_signal": 5367, "option_type": "C", "stock_price": 306.77, "utc_time": 1773949080000}, {"instrument": "GOOGL", "mid_signal": 17559, "gamma_signal": -2418, "vega_signal": -1947, "option_type": "P", "stock_price": 306.77, "utc_time": 1773949080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.77, "utc_time": 1773949085000}, {"instrument": "GOOGL", "mid_signal": 48696, "gamma_signal": -10502, "vega_signal": -9124, "option_type": "P", "stock_price": 306.77, "utc_time": 1773949085000}, {"instrument": "GOOGL", "mid_signal": 19733, "gamma_signal": 2132, "vega_signal": 1853, "option_type": "C", "stock_price": 306.86, "utc_time": 1773949090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1773949090000}, {"instrument": "GOOGL", "mid_signal": -1724, "gamma_signal": -16665, "vega_signal": -13422, "option_type": "C", "stock_price": 306.85, "utc_time": 1773949095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1773949095000}, {"instrument": "GOOGL", "mid_signal": 39460, "gamma_signal": 4264, "vega_signal": 3705, "option_type": "C", "stock_price": 306.82, "utc_time": 1773949100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773949100000}, {"instrument": "GOOGL", "mid_signal": 41229, "gamma_signal": 10297, "vega_signal": 8192, "option_type": "C", "stock_price": 306.82, "utc_time": 1773949105000}, {"instrument": "GOOGL", "mid_signal": -467, "gamma_signal": 145, "vega_signal": 190, "option_type": "P", "stock_price": 306.82, "utc_time": 1773949105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773949110000}, {"instrument": "GOOGL", "mid_signal": 649, "gamma_signal": -213, "vega_signal": -252, "option_type": "P", "stock_price": 306.9, "utc_time": 1773949110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.86, "utc_time": 1773949115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1773949115000}, {"instrument": "GOOGL", "mid_signal": 617002, "gamma_signal": 84205, "vega_signal": 70896, "option_type": "C", "stock_price": 306.85, "utc_time": 1773949120000}, {"instrument": "GOOGL", "mid_signal": -22685, "gamma_signal": 2107, "vega_signal": 1613, "option_type": "P", "stock_price": 306.85, "utc_time": 1773949120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.85, "utc_time": 1773949125000}, {"instrument": "GOOGL", "mid_signal": 22685, "gamma_signal": -2107, "vega_signal": -1613, "option_type": "P", "stock_price": 306.85, "utc_time": 1773949125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773949130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773949130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773949135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773949135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773949140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773949140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773949145000}, {"instrument": "GOOGL", "mid_signal": 46165, "gamma_signal": -4202, "vega_signal": -3138, "option_type": "P", "stock_price": 306.81, "utc_time": 1773949145000}, {"instrument": "GOOGL", "mid_signal": 56383, "gamma_signal": 14162, "vega_signal": 11326, "option_type": "C", "stock_price": 306.9, "utc_time": 1773949150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773949150000}, {"instrument": "GOOGL", "mid_signal": 44320, "gamma_signal": 11423, "vega_signal": 9151, "option_type": "C", "stock_price": 306.9, "utc_time": 1773949155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1773949155000}, {"instrument": "GOOGL", "mid_signal": -42945, "gamma_signal": -5567, "vega_signal": -4797, "option_type": "C", "stock_price": 306.89, "utc_time": 1773949160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1773949160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773949165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773949165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773949170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773949170000}, {"instrument": "GOOGL", "mid_signal": -8055, "gamma_signal": -2023, "vega_signal": -1618, "option_type": "C", "stock_price": 306.92, "utc_time": 1773949175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.92, "utc_time": 1773949175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.8, "utc_time": 1773949180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1773949180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.84, "utc_time": 1773949185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.84, "utc_time": 1773949185000}, {"instrument": "GOOGL", "mid_signal": 58364, "gamma_signal": 6391, "vega_signal": 5606, "option_type": "C", "stock_price": 307, "utc_time": 1773949190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949190000}, {"instrument": "GOOGL", "mid_signal": 4049, "gamma_signal": 1308, "vega_signal": 1061, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949195000}, {"instrument": "GOOGL", "mid_signal": -38916, "gamma_signal": -4262, "vega_signal": -3738, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949200000}, {"instrument": "GOOGL", "mid_signal": -19933, "gamma_signal": -2061, "vega_signal": -1842, "option_type": "C", "stock_price": 307, "utc_time": 1773949205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773949205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773949210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773949210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773949215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.94, "utc_time": 1773949215000}, {"instrument": "GOOGL", "mid_signal": -241047, "gamma_signal": -15227, "vega_signal": -14506, "option_type": "C", "stock_price": 306.97, "utc_time": 1773949220000}, {"instrument": "GOOGL", "mid_signal": 2362, "gamma_signal": -734, "vega_signal": -796, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773949225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949230000}, {"instrument": "GOOGL", "mid_signal": -44931, "gamma_signal": 4327, "vega_signal": 3276, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.1, "utc_time": 1773949235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773949235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.02, "utc_time": 1773949240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.02, "utc_time": 1773949240000}, {"instrument": "GOOGL", "mid_signal": 8610, "gamma_signal": 2084, "vega_signal": 1674, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773949250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773949260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773949260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949275000}, {"instrument": "GOOGL", "mid_signal": 200701, "gamma_signal": 63644, "vega_signal": 51371, "option_type": "C", "stock_price": 306.95, "utc_time": 1773949280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773949280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773949285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.93, "utc_time": 1773949285000}, {"instrument": "GOOGL", "mid_signal": -28865, "gamma_signal": -4726, "vega_signal": -3951, "option_type": "C", "stock_price": 306.94, "utc_time": 1773949290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.94, "utc_time": 1773949290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949295000}, {"instrument": "GOOGL", "mid_signal": 22312, "gamma_signal": -2139, "vega_signal": -1652, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949300000}, {"instrument": "GOOGL", "mid_signal": -22312, "gamma_signal": 2139, "vega_signal": 1652, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.085, "utc_time": 1773949315000}, {"instrument": "GOOGL", "mid_signal": -44633, "gamma_signal": 4278, "vega_signal": 3305, "option_type": "P", "stock_price": 307.085, "utc_time": 1773949315000}, {"instrument": "GOOGL", "mid_signal": 14439, "gamma_signal": 2364, "vega_signal": 1976, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949325000}, {"instrument": "GOOGL", "mid_signal": -40549, "gamma_signal": -4405, "vega_signal": -3991, "option_type": "C", "stock_price": 307.13, "utc_time": 1773949330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.13, "utc_time": 1773949330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.055, "utc_time": 1773949335000}, {"instrument": "GOOGL", "mid_signal": -622, "gamma_signal": 167, "vega_signal": 281, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949335000}, {"instrument": "GOOGL", "mid_signal": -17199, "gamma_signal": -4160, "vega_signal": -3343, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949340000}, {"instrument": "GOOGL", "mid_signal": 499, "gamma_signal": -142, "vega_signal": -221, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949345000}, {"instrument": "GOOGL", "mid_signal": 14394, "gamma_signal": 2352, "vega_signal": 1975, "option_type": "C", "stock_price": 307, "utc_time": 1773949350000}, {"instrument": "GOOGL", "mid_signal": 1267, "gamma_signal": -318, "vega_signal": -582, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949350000}, {"instrument": "GOOGL", "mid_signal": -25796, "gamma_signal": -6239, "vega_signal": -5015, "option_type": "C", "stock_price": 307.02, "utc_time": 1773949355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773949355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.02, "utc_time": 1773949360000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 3, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949370000}, {"instrument": "GOOGL", "mid_signal": 240004, "gamma_signal": 15167, "vega_signal": 14637, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949375000}, {"instrument": "GOOGL", "mid_signal": -277, "gamma_signal": 62, "vega_signal": 131, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949380000}, {"instrument": "GOOGL", "mid_signal": 482060, "gamma_signal": 30378, "vega_signal": 29027, "option_type": "C", "stock_price": 307.105, "utc_time": 1773949385000}, {"instrument": "GOOGL", "mid_signal": -17702, "gamma_signal": 3284, "vega_signal": 2709, "option_type": "P", "stock_price": 307.1, "utc_time": 1773949385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.1, "utc_time": 1773949390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773949390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773949395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773949395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949415000}, {"instrument": "GOOGL", "mid_signal": -6265, "gamma_signal": 1546, "vega_signal": 1407, "option_type": "P", "stock_price": 307.09, "utc_time": 1773949415000}, {"instrument": "GOOGL", "mid_signal": 60733, "gamma_signal": 19368, "vega_signal": 15566, "option_type": "C", "stock_price": 307.11, "utc_time": 1773949420000}, {"instrument": "GOOGL", "mid_signal": -158588, "gamma_signal": 32029, "vega_signal": 27418, "option_type": "P", "stock_price": 307.16, "utc_time": 1773949420000}, {"instrument": "GOOGL", "mid_signal": 288803, "gamma_signal": 47286, "vega_signal": 39505, "option_type": "C", "stock_price": 307.1, "utc_time": 1773949425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.16, "utc_time": 1773949425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.1, "utc_time": 1773949430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773949430000}, {"instrument": "GOOGL", "mid_signal": 79931, "gamma_signal": 8274, "vega_signal": 7354, "option_type": "C", "stock_price": 307.2, "utc_time": 1773949435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773949435000}, {"instrument": "GOOGL", "mid_signal": -291197, "gamma_signal": -28927, "vega_signal": -25910, "option_type": "C", "stock_price": 307.215, "utc_time": 1773949440000}, {"instrument": "GOOGL", "mid_signal": 3443, "gamma_signal": -987, "vega_signal": -947, "option_type": "P", "stock_price": 307.215, "utc_time": 1773949440000}, {"instrument": "GOOGL", "mid_signal": 3120, "gamma_signal": 1137, "vega_signal": 933, "option_type": "C", "stock_price": 307.25, "utc_time": 1773949445000}, {"instrument": "GOOGL", "mid_signal": 24203, "gamma_signal": -2606, "vega_signal": -2510, "option_type": "P", "stock_price": 307.25, "utc_time": 1773949445000}, {"instrument": "GOOGL", "mid_signal": -4230, "gamma_signal": -719, "vega_signal": -557, "option_type": "C", "stock_price": 307.25, "utc_time": 1773949450000}, {"instrument": "GOOGL", "mid_signal": -194515, "gamma_signal": 37310, "vega_signal": 31982, "option_type": "P", "stock_price": 307.25, "utc_time": 1773949450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773949455000}, {"instrument": "GOOGL", "mid_signal": 153168, "gamma_signal": -31775, "vega_signal": -27063, "option_type": "P", "stock_price": 307.25, "utc_time": 1773949455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773949460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.25, "utc_time": 1773949460000}, {"instrument": "GOOGL", "mid_signal": -40548, "gamma_signal": -4054, "vega_signal": -3642, "option_type": "C", "stock_price": 307.27, "utc_time": 1773949465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.27, "utc_time": 1773949465000}, {"instrument": "GOOGL", "mid_signal": 202719, "gamma_signal": 20270, "vega_signal": 18206, "option_type": "C", "stock_price": 307.24, "utc_time": 1773949470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773949470000}, {"instrument": "GOOGL", "mid_signal": 1116, "gamma_signal": 437, "vega_signal": 396, "option_type": "C", "stock_price": 307.21, "utc_time": 1773949475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773949475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.21, "utc_time": 1773949480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773949480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.21, "utc_time": 1773949485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773949485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.18, "utc_time": 1773949490000}, {"instrument": "GOOGL", "mid_signal": -51034, "gamma_signal": 10587, "vega_signal": 9017, "option_type": "P", "stock_price": 307.12, "utc_time": 1773949490000}, {"instrument": "GOOGL", "mid_signal": 917, "gamma_signal": 1104, "vega_signal": 874, "option_type": "C", "stock_price": 307.09, "utc_time": 1773949495000}, {"instrument": "GOOGL", "mid_signal": -233045, "gamma_signal": 50718, "vega_signal": 43410, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949500000}, {"instrument": "GOOGL", "mid_signal": -168554, "gamma_signal": 41230, "vega_signal": 38268, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949500000}, {"instrument": "GOOGL", "mid_signal": -44588, "gamma_signal": -10677, "vega_signal": -8502, "option_type": "C", "stock_price": 306.97, "utc_time": 1773949505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949505000}, {"instrument": "GOOGL", "mid_signal": -27113, "gamma_signal": -972, "vega_signal": -973, "option_type": "C", "stock_price": 306.93, "utc_time": 1773949510000}, {"instrument": "GOOGL", "mid_signal": 54284, "gamma_signal": -13777, "vega_signal": -12093, "option_type": "P", "stock_price": 306.93, "utc_time": 1773949510000}, {"instrument": "GOOGL", "mid_signal": 39422, "gamma_signal": 4164, "vega_signal": 3700, "option_type": "C", "stock_price": 306.91, "utc_time": 1773949515000}, {"instrument": "GOOGL", "mid_signal": -65209, "gamma_signal": 8579, "vega_signal": 6882, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773949520000}, {"instrument": "GOOGL", "mid_signal": -96, "gamma_signal": 20, "vega_signal": 47, "option_type": "P", "stock_price": 306.92, "utc_time": 1773949520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773949525000}, {"instrument": "GOOGL", "mid_signal": 938, "gamma_signal": -234, "vega_signal": -428, "option_type": "P", "stock_price": 306.92, "utc_time": 1773949525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.91, "utc_time": 1773949530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949530000}, {"instrument": "GOOGL", "mid_signal": -42452, "gamma_signal": -7056, "vega_signal": -5903, "option_type": "C", "stock_price": 306.88, "utc_time": 1773949535000}, {"instrument": "GOOGL", "mid_signal": -10802, "gamma_signal": 2162, "vega_signal": 1839, "option_type": "P", "stock_price": 306.88, "utc_time": 1773949535000}, {"instrument": "GOOGL", "mid_signal": 14154, "gamma_signal": 2353, "vega_signal": 1968, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949540000}, {"instrument": "GOOGL", "mid_signal": -19991, "gamma_signal": -2970, "vega_signal": -2847, "option_type": "P", "stock_price": 306.88, "utc_time": 1773949540000}, {"instrument": "GOOGL", "mid_signal": 42463, "gamma_signal": 7058, "vega_signal": 5904, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949545000}, {"instrument": "GOOGL", "mid_signal": 7267, "gamma_signal": -1153, "vega_signal": -876, "option_type": "P", "stock_price": 306.96, "utc_time": 1773949545000}, {"instrument": "GOOGL", "mid_signal": 39428, "gamma_signal": 4165, "vega_signal": 3701, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949550000}, {"instrument": "GOOGL", "mid_signal": 3539, "gamma_signal": -1010, "vega_signal": -964, "option_type": "P", "stock_price": 307.05, "utc_time": 1773949550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.05, "utc_time": 1773949555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.05, "utc_time": 1773949555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773949560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773949560000}, {"instrument": "GOOGL", "mid_signal": -51758, "gamma_signal": -2090, "vega_signal": -2386, "option_type": "C", "stock_price": 307.09, "utc_time": 1773949565000}, {"instrument": "GOOGL", "mid_signal": 1035, "gamma_signal": -343, "vega_signal": -371, "option_type": "P", "stock_price": 307.09, "utc_time": 1773949565000}, {"instrument": "GOOGL", "mid_signal": 39440, "gamma_signal": 4166, "vega_signal": 3702, "option_type": "C", "stock_price": 307.05, "utc_time": 1773949570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1773949570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.05, "utc_time": 1773949575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.05, "utc_time": 1773949575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773949580000}, {"instrument": "GOOGL", "mid_signal": -990, "gamma_signal": 332, "vega_signal": 358, "option_type": "P", "stock_price": 307, "utc_time": 1773949580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773949585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773949585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773949590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773949590000}, {"instrument": "GOOGL", "mid_signal": 24002, "gamma_signal": 1524, "vega_signal": 1460, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773949595000}, {"instrument": "GOOGL", "mid_signal": -59650, "gamma_signal": -6216, "vega_signal": -5521, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.96, "utc_time": 1773949600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773949605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.93, "utc_time": 1773949605000}, {"instrument": "GOOGL", "mid_signal": -39760, "gamma_signal": -4143, "vega_signal": -3680, "option_type": "C", "stock_price": 306.91, "utc_time": 1773949610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949610000}, {"instrument": "GOOGL", "mid_signal": -5964, "gamma_signal": -2256, "vega_signal": -1880, "option_type": "C", "stock_price": 306.91, "utc_time": 1773949615000}, {"instrument": "GOOGL", "mid_signal": -342059, "gamma_signal": 99056, "vega_signal": 94067, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.91, "utc_time": 1773949620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949620000}, {"instrument": "GOOGL", "mid_signal": -73972, "gamma_signal": -8584, "vega_signal": -7490, "option_type": "C", "stock_price": 306.88, "utc_time": 1773949625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949625000}, {"instrument": "GOOGL", "mid_signal": -205336, "gamma_signal": -66450, "vega_signal": -53319, "option_type": "C", "stock_price": 306.88, "utc_time": 1773949630000}, {"instrument": "GOOGL", "mid_signal": 49101, "gamma_signal": -5222, "vega_signal": -5191, "option_type": "P", "stock_price": 306.82, "utc_time": 1773949630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.82, "utc_time": 1773949635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.79, "utc_time": 1773949635000}, {"instrument": "GOOGL", "mid_signal": -19418, "gamma_signal": -2092, "vega_signal": -1864, "option_type": "C", "stock_price": 306.8, "utc_time": 1773949640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.79, "utc_time": 1773949640000}, {"instrument": "GOOGL", "mid_signal": 32446, "gamma_signal": 10493, "vega_signal": 8473, "option_type": "C", "stock_price": 306.82, "utc_time": 1773949645000}, {"instrument": "GOOGL", "mid_signal": 22969, "gamma_signal": -2095, "vega_signal": -1577, "option_type": "P", "stock_price": 306.76, "utc_time": 1773949645000}, {"instrument": "GOOGL", "mid_signal": 8110, "gamma_signal": 2623, "vega_signal": 2118, "option_type": "C", "stock_price": 306.76, "utc_time": 1773949650000}, {"instrument": "GOOGL", "mid_signal": 78378, "gamma_signal": -13002, "vega_signal": -10844, "option_type": "P", "stock_price": 306.76, "utc_time": 1773949650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773949655000}, {"instrument": "GOOGL", "mid_signal": 32798, "gamma_signal": -8059, "vega_signal": -7208, "option_type": "P", "stock_price": 306.95, "utc_time": 1773949655000}, {"instrument": "GOOGL", "mid_signal": 4057, "gamma_signal": 1312, "vega_signal": 1060, "option_type": "C", "stock_price": 306.95, "utc_time": 1773949660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773949660000}, {"instrument": "GOOGL", "mid_signal": 16271, "gamma_signal": 4043, "vega_signal": 3244, "option_type": "C", "stock_price": 306.95, "utc_time": 1773949665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773949665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949670000}, {"instrument": "GOOGL", "mid_signal": 58299, "gamma_signal": 6282, "vega_signal": 5596, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949675000}, {"instrument": "GOOGL", "mid_signal": 1894, "gamma_signal": -591, "vega_signal": -768, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773949690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773949690000}, {"instrument": "GOOGL", "mid_signal": -55940, "gamma_signal": -8270, "vega_signal": -6928, "option_type": "C", "stock_price": 307, "utc_time": 1773949695000}, {"instrument": "GOOGL", "mid_signal": -16581, "gamma_signal": 2500, "vega_signal": 1966, "option_type": "P", "stock_price": 307, "utc_time": 1773949695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773949700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773949700000}, {"instrument": "GOOGL", "mid_signal": 19833, "gamma_signal": 2113, "vega_signal": 1842, "option_type": "C", "stock_price": 306.99, "utc_time": 1773949705000}, {"instrument": "GOOGL", "mid_signal": 4613, "gamma_signal": -1438, "vega_signal": -1879, "option_type": "P", "stock_price": 306.99, "utc_time": 1773949705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773949710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773949710000}, {"instrument": "GOOGL", "mid_signal": -39671, "gamma_signal": -4228, "vega_signal": -3684, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949715000}, {"instrument": "GOOGL", "mid_signal": -45458, "gamma_signal": 4303, "vega_signal": 3212, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773949720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.93, "utc_time": 1773949720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773949725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.93, "utc_time": 1773949725000}, {"instrument": "GOOGL", "mid_signal": -8401, "gamma_signal": -2066, "vega_signal": -1648, "option_type": "C", "stock_price": 306.94, "utc_time": 1773949730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.93, "utc_time": 1773949730000}, {"instrument": "GOOGL", "mid_signal": -41428, "gamma_signal": -4927, "vega_signal": -4376, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.94, "utc_time": 1773949735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949740000}, {"instrument": "GOOGL", "mid_signal": -3439, "gamma_signal": 1001, "vega_signal": 944, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949740000}, {"instrument": "GOOGL", "mid_signal": 30701, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 307.02, "utc_time": 1773949745000}, {"instrument": "GOOGL", "mid_signal": 1957, "gamma_signal": -663, "vega_signal": -709, "option_type": "P", "stock_price": 307.02, "utc_time": 1773949745000}, {"instrument": "GOOGL", "mid_signal": 48073, "gamma_signal": 6294, "vega_signal": 5333, "option_type": "C", "stock_price": 307.02, "utc_time": 1773949750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.02, "utc_time": 1773949750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.02, "utc_time": 1773949755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.02, "utc_time": 1773949755000}, {"instrument": "GOOGL", "mid_signal": -4344, "gamma_signal": -1391, "vega_signal": -1111, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.05, "utc_time": 1773949760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949765000}, {"instrument": "GOOGL", "mid_signal": 62028, "gamma_signal": 16485, "vega_signal": 13227, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.02, "utc_time": 1773949770000}, {"instrument": "GOOGL", "mid_signal": -10678, "gamma_signal": -2875, "vega_signal": -2311, "option_type": "C", "stock_price": 306.99, "utc_time": 1773949775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.99, "utc_time": 1773949775000}, {"instrument": "GOOGL", "mid_signal": -34519, "gamma_signal": -8426, "vega_signal": -6681, "option_type": "C", "stock_price": 306.91, "utc_time": 1773949780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773949785000}, {"instrument": "GOOGL", "mid_signal": -9958, "gamma_signal": 3099, "vega_signal": 4066, "option_type": "P", "stock_price": 306.92, "utc_time": 1773949785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773949790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.92, "utc_time": 1773949790000}, {"instrument": "GOOGL", "mid_signal": 12777, "gamma_signal": 4318, "vega_signal": 3501, "option_type": "C", "stock_price": 307, "utc_time": 1773949795000}, {"instrument": "GOOGL", "mid_signal": 346, "gamma_signal": -102, "vega_signal": -146, "option_type": "P", "stock_price": 307, "utc_time": 1773949795000}, {"instrument": "GOOGL", "mid_signal": 195429, "gamma_signal": 27803, "vega_signal": 22867, "option_type": "C", "stock_price": 307.18, "utc_time": 1773949800000}, {"instrument": "GOOGL", "mid_signal": -34185, "gamma_signal": 7535, "vega_signal": 6703, "option_type": "P", "stock_price": 307.09, "utc_time": 1773949800000}, {"instrument": "GOOGL", "mid_signal": -1246905, "gamma_signal": -204723, "vega_signal": -169529, "option_type": "C", "stock_price": 306.995, "utc_time": 1773949805000}, {"instrument": "GOOGL", "mid_signal": -40048, "gamma_signal": 11702, "vega_signal": 11082, "option_type": "P", "stock_price": 306.995, "utc_time": 1773949805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.995, "utc_time": 1773949810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.995, "utc_time": 1773949810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.06, "utc_time": 1773949815000}, {"instrument": "GOOGL", "mid_signal": 21748, "gamma_signal": -6433, "vega_signal": -9246, "option_type": "P", "stock_price": 307.14, "utc_time": 1773949815000}, {"instrument": "GOOGL", "mid_signal": 259, "gamma_signal": 97, "vega_signal": 114, "option_type": "C", "stock_price": 307.13, "utc_time": 1773949820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.14, "utc_time": 1773949820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.13, "utc_time": 1773949825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.13, "utc_time": 1773949825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.06, "utc_time": 1773949830000}, {"instrument": "GOOGL", "mid_signal": -10525, "gamma_signal": 2137, "vega_signal": 1820, "option_type": "P", "stock_price": 307, "utc_time": 1773949830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773949835000}, {"instrument": "GOOGL", "mid_signal": -3279, "gamma_signal": 973, "vega_signal": 911, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949835000}, {"instrument": "GOOGL", "mid_signal": -40267, "gamma_signal": -4237, "vega_signal": -3646, "option_type": "C", "stock_price": 307.06, "utc_time": 1773949840000}, {"instrument": "GOOGL", "mid_signal": -262, "gamma_signal": 74, "vega_signal": 115, "option_type": "P", "stock_price": 307.06, "utc_time": 1773949840000}, {"instrument": "GOOGL", "mid_signal": -14456, "gamma_signal": -2395, "vega_signal": -1970, "option_type": "C", "stock_price": 306.99, "utc_time": 1773949845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949845000}, {"instrument": "GOOGL", "mid_signal": -17231, "gamma_signal": -4200, "vega_signal": -3337, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.99, "utc_time": 1773949850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.99, "utc_time": 1773949855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.99, "utc_time": 1773949855000}, {"instrument": "GOOGL", "mid_signal": -1767, "gamma_signal": -708, "vega_signal": -694, "option_type": "C", "stock_price": 307.02, "utc_time": 1773949860000}, {"instrument": "GOOGL", "mid_signal": 22438, "gamma_signal": -2176, "vega_signal": -1635, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949860000}, {"instrument": "GOOGL", "mid_signal": -5185, "gamma_signal": -2074, "vega_signal": -2195, "option_type": "C", "stock_price": 307.06, "utc_time": 1773949865000}, {"instrument": "GOOGL", "mid_signal": -22438, "gamma_signal": 2176, "vega_signal": 1635, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949865000}, {"instrument": "GOOGL", "mid_signal": 8619, "gamma_signal": 2101, "vega_signal": 1669, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949870000}, {"instrument": "GOOGL", "mid_signal": -44878, "gamma_signal": 4353, "vega_signal": 3269, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949875000}, {"instrument": "GOOGL", "mid_signal": 41644, "gamma_signal": 13610, "vega_signal": 10777, "option_type": "C", "stock_price": 306.79, "utc_time": 1773949880000}, {"instrument": "GOOGL", "mid_signal": -237699, "gamma_signal": 44560, "vega_signal": 44085, "option_type": "P", "stock_price": 306.79, "utc_time": 1773949880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773949885000}, {"instrument": "GOOGL", "mid_signal": -22827, "gamma_signal": 2200, "vega_signal": 1591, "option_type": "P", "stock_price": 306.79, "utc_time": 1773949885000}, {"instrument": "GOOGL", "mid_signal": 39923, "gamma_signal": 4260, "vega_signal": 3662, "option_type": "C", "stock_price": 306.83, "utc_time": 1773949890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773949890000}, {"instrument": "GOOGL", "mid_signal": -7058, "gamma_signal": -2787, "vega_signal": -2783, "option_type": "C", "stock_price": 306.87, "utc_time": 1773949895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.835, "utc_time": 1773949895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.88, "utc_time": 1773949900000}, {"instrument": "GOOGL", "mid_signal": -82353, "gamma_signal": 12477, "vega_signal": 9824, "option_type": "P", "stock_price": 306.85, "utc_time": 1773949900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.75, "utc_time": 1773949905000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.74, "utc_time": 1773949905000}, {"instrument": "GOOGL", "mid_signal": -19957, "gamma_signal": -2130, "vega_signal": -1830, "option_type": "C", "stock_price": 306.76, "utc_time": 1773949910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773949910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.76, "utc_time": 1773949915000}, {"instrument": "GOOGL", "mid_signal": -10577, "gamma_signal": 2192, "vega_signal": 1821, "option_type": "P", "stock_price": 306.78, "utc_time": 1773949915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.78, "utc_time": 1773949920000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.76, "utc_time": 1773949920000}, {"instrument": "GOOGL", "mid_signal": -25313, "gamma_signal": -6251, "vega_signal": -4950, "option_type": "C", "stock_price": 306.78, "utc_time": 1773949925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.76, "utc_time": 1773949925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773949930000}, {"instrument": "GOOGL", "mid_signal": -6208, "gamma_signal": 1569, "vega_signal": 1394, "option_type": "P", "stock_price": 306.79, "utc_time": 1773949930000}, {"instrument": "GOOGL", "mid_signal": -26487, "gamma_signal": -1028, "vega_signal": -1083, "option_type": "C", "stock_price": 306.825, "utc_time": 1773949935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.825, "utc_time": 1773949935000}, {"instrument": "GOOGL", "mid_signal": 24965, "gamma_signal": -2152, "vega_signal": -1815, "option_type": "C", "stock_price": 306.85, "utc_time": 1773949940000}, {"instrument": "GOOGL", "mid_signal": 17002, "gamma_signal": -2497, "vega_signal": -1953, "option_type": "P", "stock_price": 306.84, "utc_time": 1773949940000}, {"instrument": "GOOGL", "mid_signal": 64028, "gamma_signal": 16258, "vega_signal": 12843, "option_type": "C", "stock_price": 306.89, "utc_time": 1773949945000}, {"instrument": "GOOGL", "mid_signal": -17003, "gamma_signal": 2497, "vega_signal": 1953, "option_type": "P", "stock_price": 306.85, "utc_time": 1773949945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773949950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773949950000}, {"instrument": "GOOGL", "mid_signal": 485575, "gamma_signal": 111483, "vega_signal": 88870, "option_type": "C", "stock_price": 306.86, "utc_time": 1773949955000}, {"instrument": "GOOGL", "mid_signal": -18472, "gamma_signal": 5989, "vega_signal": 5901, "option_type": "P", "stock_price": 306.935, "utc_time": 1773949955000}, {"instrument": "GOOGL", "mid_signal": 8009, "gamma_signal": 2034, "vega_signal": 1607, "option_type": "C", "stock_price": 307.11, "utc_time": 1773949960000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 307.17, "utc_time": 1773949960000}, {"instrument": "GOOGL", "mid_signal": -28972, "gamma_signal": -5021, "vega_signal": -3585, "option_type": "C", "stock_price": 307.14, "utc_time": 1773949965000}, {"instrument": "GOOGL", "mid_signal": -364, "gamma_signal": 124, "vega_signal": 153, "option_type": "P", "stock_price": 307.12, "utc_time": 1773949965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.14, "utc_time": 1773949970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.14, "utc_time": 1773949970000}, {"instrument": "GOOGL", "mid_signal": -210182, "gamma_signal": -73897, "vega_signal": -62385, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949975000}, {"instrument": "GOOGL", "mid_signal": -14952, "gamma_signal": -2817, "vega_signal": -2413, "option_type": "C", "stock_price": 306.9, "utc_time": 1773949980000}, {"instrument": "GOOGL", "mid_signal": 46186, "gamma_signal": -4204, "vega_signal": -3124, "option_type": "P", "stock_price": 306.9, "utc_time": 1773949980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949985000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.96, "utc_time": 1773949985000}, {"instrument": "GOOGL", "mid_signal": 42798, "gamma_signal": 5519, "vega_signal": 4769, "option_type": "C", "stock_price": 306.995, "utc_time": 1773949990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.96, "utc_time": 1773949990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773949995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949995000}, {"instrument": "GOOGL", "mid_signal": 25087, "gamma_signal": 6222, "vega_signal": 4925, "option_type": "C", "stock_price": 306.93, "utc_time": 1773950000000}, {"instrument": "GOOGL", "mid_signal": 45665, "gamma_signal": -4343, "vega_signal": -3182, "option_type": "P", "stock_price": 306.93, "utc_time": 1773950000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773950005000}, {"instrument": "GOOGL", "mid_signal": 745375, "gamma_signal": -153367, "vega_signal": -127130, "option_type": "P", "stock_price": 306.93, "utc_time": 1773950005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773950010000}, {"instrument": "GOOGL", "mid_signal": 756107, "gamma_signal": -155543, "vega_signal": -129149, "option_type": "P", "stock_price": 306.95, "utc_time": 1773950010000}, {"instrument": "GOOGL", "mid_signal": 1074984, "gamma_signal": 208284, "vega_signal": 169115, "option_type": "C", "stock_price": 307.01, "utc_time": 1773950015000}, {"instrument": "GOOGL", "mid_signal": 565773, "gamma_signal": -124483, "vega_signal": -104749, "option_type": "P", "stock_price": 307.04, "utc_time": 1773950015000}, {"instrument": "GOOGL", "mid_signal": 340465, "gamma_signal": 8297, "vega_signal": 6568, "option_type": "C", "stock_price": 307.01, "utc_time": 1773950020000}, {"instrument": "GOOGL", "mid_signal": -13305, "gamma_signal": 1848, "vega_signal": 1288, "option_type": "P", "stock_price": 307.035, "utc_time": 1773950020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773950025000}, {"instrument": "GOOGL", "mid_signal": -576449, "gamma_signal": 118750, "vega_signal": 98660, "option_type": "P", "stock_price": 306.99, "utc_time": 1773950025000}, {"instrument": "GOOGL", "mid_signal": -30693, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773950030000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.93, "utc_time": 1773950030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773950035000}, {"instrument": "GOOGL", "mid_signal": -22832, "gamma_signal": 2171, "vega_signal": 1591, "option_type": "P", "stock_price": 306.93, "utc_time": 1773950035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773950040000}, {"instrument": "GOOGL", "mid_signal": -22833, "gamma_signal": 2172, "vega_signal": 1591, "option_type": "P", "stock_price": 306.94, "utc_time": 1773950040000}, {"instrument": "GOOGL", "mid_signal": 306950, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.95, "utc_time": 1773950045000}, {"instrument": "GOOGL", "mid_signal": -10673, "gamma_signal": 2199, "vega_signal": 1827, "option_type": "P", "stock_price": 306.95, "utc_time": 1773950045000}, {"instrument": "GOOGL", "mid_signal": 8364, "gamma_signal": 2074, "vega_signal": 1642, "option_type": "C", "stock_price": 306.99, "utc_time": 1773950050000}, {"instrument": "GOOGL", "mid_signal": 45674, "gamma_signal": -4344, "vega_signal": -3182, "option_type": "P", "stock_price": 306.99, "utc_time": 1773950050000}, {"instrument": "GOOGL", "mid_signal": 38389, "gamma_signal": 14534, "vega_signal": 12157, "option_type": "C", "stock_price": 306.91, "utc_time": 1773950055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773950055000}, {"instrument": "GOOGL", "mid_signal": -141696, "gamma_signal": -18412, "vega_signal": -16036, "option_type": "C", "stock_price": 306.87, "utc_time": 1773950060000}, {"instrument": "GOOGL", "mid_signal": 45748, "gamma_signal": -4235, "vega_signal": -3169, "option_type": "P", "stock_price": 306.87, "utc_time": 1773950060000}, {"instrument": "GOOGL", "mid_signal": -8222, "gamma_signal": -2655, "vega_signal": -2133, "option_type": "C", "stock_price": 306.77, "utc_time": 1773950065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1773950065000}, {"instrument": "GOOGL", "mid_signal": 71119, "gamma_signal": 4644, "vega_signal": 4469, "option_type": "C", "stock_price": 306.82, "utc_time": 1773950070000}, {"instrument": "GOOGL", "mid_signal": 45989, "gamma_signal": -4305, "vega_signal": -3276, "option_type": "P", "stock_price": 306.92, "utc_time": 1773950070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773950075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1773950075000}, {"instrument": "GOOGL", "mid_signal": 45203, "gamma_signal": 11619, "vega_signal": 9376, "option_type": "C", "stock_price": 306.96, "utc_time": 1773950080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.96, "utc_time": 1773950080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773950085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773950085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.82, "utc_time": 1773950090000}, {"instrument": "GOOGL", "mid_signal": -158649, "gamma_signal": 18393, "vega_signal": 14165, "option_type": "P", "stock_price": 306.86, "utc_time": 1773950090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.85, "utc_time": 1773950095000}, {"instrument": "GOOGL", "mid_signal": -22871, "gamma_signal": 2117, "vega_signal": 1585, "option_type": "P", "stock_price": 306.83, "utc_time": 1773950095000}, {"instrument": "GOOGL", "mid_signal": 168863, "gamma_signal": 53626, "vega_signal": 43509, "option_type": "C", "stock_price": 307.145, "utc_time": 1773950100000}, {"instrument": "GOOGL", "mid_signal": 35936, "gamma_signal": -5307, "vega_signal": -4454, "option_type": "P", "stock_price": 307.12, "utc_time": 1773950100000}, {"instrument": "GOOGL", "mid_signal": 1921, "gamma_signal": 727, "vega_signal": 608, "option_type": "C", "stock_price": 307.11, "utc_time": 1773950105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773950105000}, {"instrument": "GOOGL", "mid_signal": 216, "gamma_signal": 84, "vega_signal": 97, "option_type": "C", "stock_price": 306.98, "utc_time": 1773950110000}, {"instrument": "GOOGL", "mid_signal": -2085, "gamma_signal": 563, "vega_signal": 941, "option_type": "P", "stock_price": 307.03, "utc_time": 1773950110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773950115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773950115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773950120000}, {"instrument": "GOOGL", "mid_signal": -961, "gamma_signal": 331, "vega_signal": 348, "option_type": "P", "stock_price": 306.96, "utc_time": 1773950120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.96, "utc_time": 1773950125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.96, "utc_time": 1773950125000}, {"instrument": "GOOGL", "mid_signal": 14062, "gamma_signal": 2353, "vega_signal": 1960, "option_type": "C", "stock_price": 307.02, "utc_time": 1773950130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.02, "utc_time": 1773950130000}, {"instrument": "GOOGL", "mid_signal": -13139, "gamma_signal": -5055, "vega_signal": -4180, "option_type": "C", "stock_price": 307, "utc_time": 1773950135000}, {"instrument": "GOOGL", "mid_signal": 45889, "gamma_signal": -4299, "vega_signal": -3157, "option_type": "P", "stock_price": 307.02, "utc_time": 1773950135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773950140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773950140000}, {"instrument": "GOOGL", "mid_signal": -43558, "gamma_signal": -1766, "vega_signal": -1875, "option_type": "C", "stock_price": 307.16, "utc_time": 1773950145000}, {"instrument": "GOOGL", "mid_signal": 1703, "gamma_signal": -456, "vega_signal": -764, "option_type": "P", "stock_price": 307.05, "utc_time": 1773950145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.17, "utc_time": 1773950150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.17, "utc_time": 1773950150000}, {"instrument": "GOOGL", "mid_signal": 8251, "gamma_signal": 2060, "vega_signal": 1630, "option_type": "C", "stock_price": 307.21, "utc_time": 1773950155000}, {"instrument": "GOOGL", "mid_signal": 21691, "gamma_signal": -4394, "vega_signal": -3674, "option_type": "P", "stock_price": 307.24, "utc_time": 1773950155000}, {"instrument": "GOOGL", "mid_signal": -19634, "gamma_signal": -19779, "vega_signal": -15514, "option_type": "C", "stock_price": 307.32, "utc_time": 1773950160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773950160000}, {"instrument": "GOOGL", "mid_signal": -36162, "gamma_signal": -2950, "vega_signal": -2652, "option_type": "C", "stock_price": 307.25, "utc_time": 1773950165000}, {"instrument": "GOOGL", "mid_signal": 54229, "gamma_signal": -10986, "vega_signal": -9184, "option_type": "P", "stock_price": 307.25, "utc_time": 1773950165000}, {"instrument": "GOOGL", "mid_signal": 326, "gamma_signal": 108, "vega_signal": 151, "option_type": "C", "stock_price": 307.3, "utc_time": 1773950170000}, {"instrument": "GOOGL", "mid_signal": 186, "gamma_signal": -47, "vega_signal": -85, "option_type": "P", "stock_price": 307.3, "utc_time": 1773950170000}, {"instrument": "GOOGL", "mid_signal": 71711, "gamma_signal": 18124, "vega_signal": 14795, "option_type": "C", "stock_price": 307.38, "utc_time": 1773950175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1773950175000}, {"instrument": "GOOGL", "mid_signal": -78684, "gamma_signal": 2168, "vega_signal": 621, "option_type": "C", "stock_price": 307.37, "utc_time": 1773950180000}, {"instrument": "GOOGL", "mid_signal": 6376, "gamma_signal": -1597, "vega_signal": -1415, "option_type": "P", "stock_price": 307.37, "utc_time": 1773950180000}, {"instrument": "GOOGL", "mid_signal": -41164, "gamma_signal": -4059, "vega_signal": -3588, "option_type": "C", "stock_price": 307.36, "utc_time": 1773950185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.34, "utc_time": 1773950185000}, {"instrument": "GOOGL", "mid_signal": -80952, "gamma_signal": -25614, "vega_signal": -19194, "option_type": "C", "stock_price": 307.28, "utc_time": 1773950190000}, {"instrument": "GOOGL", "mid_signal": -29874, "gamma_signal": 6290, "vega_signal": 5338, "option_type": "P", "stock_price": 307.28, "utc_time": 1773950190000}, {"instrument": "GOOGL", "mid_signal": -30697, "gamma_signal": -11, "vega_signal": -16, "option_type": "C", "stock_price": 307.27, "utc_time": 1773950195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773950195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.28, "utc_time": 1773950200000}, {"instrument": "GOOGL", "mid_signal": -27037, "gamma_signal": 6895, "vega_signal": 5950, "option_type": "P", "stock_price": 307.17, "utc_time": 1773950200000}, {"instrument": "GOOGL", "mid_signal": -26983, "gamma_signal": -2292, "vega_signal": -2024, "option_type": "C", "stock_price": 307.13, "utc_time": 1773950205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.17, "utc_time": 1773950205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.15, "utc_time": 1773950210000}, {"instrument": "GOOGL", "mid_signal": 3044, "gamma_signal": -919, "vega_signal": -863, "option_type": "P", "stock_price": 307.18, "utc_time": 1773950210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.18, "utc_time": 1773950215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.18, "utc_time": 1773950215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.22, "utc_time": 1773950220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.22, "utc_time": 1773950220000}, {"instrument": "GOOGL", "mid_signal": -709548, "gamma_signal": -113653, "vega_signal": -92753, "option_type": "C", "stock_price": 307.17, "utc_time": 1773950225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.2, "utc_time": 1773950225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.18, "utc_time": 1773950230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.18, "utc_time": 1773950230000}, {"instrument": "GOOGL", "mid_signal": -236677, "gamma_signal": 2179, "vega_signal": 1713, "option_type": "C", "stock_price": 307.26, "utc_time": 1773950235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773950235000}, {"instrument": "GOOGL", "mid_signal": 50876, "gamma_signal": 2446, "vega_signal": 367, "option_type": "C", "stock_price": 307.2, "utc_time": 1773950240000}, {"instrument": "GOOGL", "mid_signal": 53201, "gamma_signal": -11668, "vega_signal": -10160, "option_type": "P", "stock_price": 307.23, "utc_time": 1773950240000}, {"instrument": "GOOGL", "mid_signal": -41519, "gamma_signal": -16058, "vega_signal": -12151, "option_type": "C", "stock_price": 307.2, "utc_time": 1773950245000}, {"instrument": "GOOGL", "mid_signal": -40585, "gamma_signal": 8487, "vega_signal": 7165, "option_type": "P", "stock_price": 307.13, "utc_time": 1773950245000}, {"instrument": "GOOGL", "mid_signal": -278408, "gamma_signal": -71795, "vega_signal": -56174, "option_type": "C", "stock_price": 307.21, "utc_time": 1773950250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.15, "utc_time": 1773950250000}, {"instrument": "GOOGL", "mid_signal": 61186, "gamma_signal": 6167, "vega_signal": 5412, "option_type": "C", "stock_price": 307.21, "utc_time": 1773950255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.2, "utc_time": 1773950255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.21, "utc_time": 1773950260000}, {"instrument": "GOOGL", "mid_signal": 1551, "gamma_signal": -412, "vega_signal": -360, "option_type": "P", "stock_price": 307.3, "utc_time": 1773950260000}, {"instrument": "GOOGL", "mid_signal": 81600, "gamma_signal": 8224, "vega_signal": 7217, "option_type": "C", "stock_price": 307.28, "utc_time": 1773950265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1773950265000}, {"instrument": "GOOGL", "mid_signal": 30725, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773950270000}, {"instrument": "GOOGL", "mid_signal": 3105, "gamma_signal": -938, "vega_signal": -875, "option_type": "P", "stock_price": 307.25, "utc_time": 1773950270000}, {"instrument": "GOOGL", "mid_signal": 4483, "gamma_signal": 1435, "vega_signal": 1132, "option_type": "C", "stock_price": 307.36, "utc_time": 1773950275000}, {"instrument": "GOOGL", "mid_signal": 6213, "gamma_signal": -1876, "vega_signal": -1750, "option_type": "P", "stock_price": 307.38, "utc_time": 1773950275000}, {"instrument": "GOOGL", "mid_signal": 43144, "gamma_signal": 8380, "vega_signal": 6771, "option_type": "C", "stock_price": 307.35, "utc_time": 1773950280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.38, "utc_time": 1773950280000}, {"instrument": "GOOGL", "mid_signal": -30723, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.23, "utc_time": 1773950285000}, {"instrument": "GOOGL", "mid_signal": -17103, "gamma_signal": 5786, "vega_signal": 5665, "option_type": "P", "stock_price": 307.2, "utc_time": 1773950285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.19, "utc_time": 1773950290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.19, "utc_time": 1773950290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.16, "utc_time": 1773950295000}, {"instrument": "GOOGL", "mid_signal": -1663, "gamma_signal": -1382, "vega_signal": -1664, "option_type": "P", "stock_price": 307.05, "utc_time": 1773950295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.06, "utc_time": 1773950300000}, {"instrument": "GOOGL", "mid_signal": 121708, "gamma_signal": -25451, "vega_signal": -21488, "option_type": "P", "stock_price": 307.06, "utc_time": 1773950300000}, {"instrument": "GOOGL", "mid_signal": -14407, "gamma_signal": -2375, "vega_signal": -1964, "option_type": "C", "stock_price": 307.02, "utc_time": 1773950305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.06, "utc_time": 1773950305000}, {"instrument": "GOOGL", "mid_signal": 15036, "gamma_signal": 4705, "vega_signal": 3650, "option_type": "C", "stock_price": 307.06, "utc_time": 1773950310000}, {"instrument": "GOOGL", "mid_signal": -3254, "gamma_signal": 975, "vega_signal": 904, "option_type": "P", "stock_price": 307.06, "utc_time": 1773950310000}, {"instrument": "GOOGL", "mid_signal": 1948, "gamma_signal": 748, "vega_signal": 614, "option_type": "C", "stock_price": 307.06, "utc_time": 1773950315000}, {"instrument": "GOOGL", "mid_signal": -18474, "gamma_signal": 4670, "vega_signal": 4154, "option_type": "P", "stock_price": 307.05, "utc_time": 1773950315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.06, "utc_time": 1773950320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.06, "utc_time": 1773950320000}, {"instrument": "GOOGL", "mid_signal": 41612, "gamma_signal": 8889, "vega_signal": 7207, "option_type": "C", "stock_price": 307.22, "utc_time": 1773950325000}, {"instrument": "GOOGL", "mid_signal": 3254, "gamma_signal": -975, "vega_signal": -904, "option_type": "P", "stock_price": 307.1, "utc_time": 1773950325000}, {"instrument": "GOOGL", "mid_signal": -87355, "gamma_signal": -14145, "vega_signal": -12300, "option_type": "C", "stock_price": 307.245, "utc_time": 1773950330000}, {"instrument": "GOOGL", "mid_signal": 10545, "gamma_signal": -2160, "vega_signal": -1817, "option_type": "P", "stock_price": 307.22, "utc_time": 1773950330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.245, "utc_time": 1773950335000}, {"instrument": "GOOGL", "mid_signal": 140782, "gamma_signal": -41183, "vega_signal": -37996, "option_type": "P", "stock_price": 307.27, "utc_time": 1773950335000}, {"instrument": "GOOGL", "mid_signal": -246747, "gamma_signal": -60473, "vega_signal": -47437, "option_type": "C", "stock_price": 307.13, "utc_time": 1773950340000}, {"instrument": "GOOGL", "mid_signal": -127352, "gamma_signal": 18410, "vega_signal": 14685, "option_type": "P", "stock_price": 307.17, "utc_time": 1773950340000}, {"instrument": "GOOGL", "mid_signal": 35616, "gamma_signal": 2747, "vega_signal": 2568, "option_type": "C", "stock_price": 307.02, "utc_time": 1773950345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773950345000}, {"instrument": "GOOGL", "mid_signal": -8506, "gamma_signal": -2107, "vega_signal": -1653, "option_type": "C", "stock_price": 307.02, "utc_time": 1773950350000}, {"instrument": "GOOGL", "mid_signal": 16624, "gamma_signal": 399, "vega_signal": 1285, "option_type": "P", "stock_price": 306.99, "utc_time": 1773950350000}, {"instrument": "GOOGL", "mid_signal": -156546, "gamma_signal": -18650, "vega_signal": -16114, "option_type": "C", "stock_price": 306.96, "utc_time": 1773950355000}, {"instrument": "GOOGL", "mid_signal": -49564, "gamma_signal": 3951, "vega_signal": 2014, "option_type": "P", "stock_price": 306.96, "utc_time": 1773950355000}, {"instrument": "GOOGL", "mid_signal": 166941, "gamma_signal": 28227, "vega_signal": 23250, "option_type": "C", "stock_price": 306.97, "utc_time": 1773950360000}, {"instrument": "GOOGL", "mid_signal": 87119, "gamma_signal": -21987, "vega_signal": -19567, "option_type": "P", "stock_price": 307.005, "utc_time": 1773950360000}, {"instrument": "GOOGL", "mid_signal": -813547, "gamma_signal": -203107, "vega_signal": -160116, "option_type": "C", "stock_price": 306.95, "utc_time": 1773950365000}, {"instrument": "GOOGL", "mid_signal": 648816, "gamma_signal": -131246, "vega_signal": -109876, "option_type": "P", "stock_price": 306.95, "utc_time": 1773950365000}, {"instrument": "GOOGL", "mid_signal": 65274, "gamma_signal": 13014, "vega_signal": 11064, "option_type": "C", "stock_price": 307.07, "utc_time": 1773950370000}, {"instrument": "GOOGL", "mid_signal": 33577, "gamma_signal": -10020, "vega_signal": -9239, "option_type": "P", "stock_price": 307.07, "utc_time": 1773950370000}, {"instrument": "GOOGL", "mid_signal": -146075, "gamma_signal": -16730, "vega_signal": -14538, "option_type": "C", "stock_price": 307.085, "utc_time": 1773950375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.05, "utc_time": 1773950375000}, {"instrument": "GOOGL", "mid_signal": 2804, "gamma_signal": -5639, "vega_signal": -4172, "option_type": "C", "stock_price": 307.14, "utc_time": 1773950380000}, {"instrument": "GOOGL", "mid_signal": -33429, "gamma_signal": 5042, "vega_signal": 3914, "option_type": "P", "stock_price": 307.13, "utc_time": 1773950380000}, {"instrument": "GOOGL", "mid_signal": 8262, "gamma_signal": 2066, "vega_signal": 1629, "option_type": "C", "stock_price": 307.07, "utc_time": 1773950385000}, {"instrument": "GOOGL", "mid_signal": -233067, "gamma_signal": 46286, "vega_signal": 38596, "option_type": "P", "stock_price": 307.07, "utc_time": 1773950385000}, {"instrument": "GOOGL", "mid_signal": -6428, "gamma_signal": -1350, "vega_signal": -1043, "option_type": "C", "stock_price": 307.08, "utc_time": 1773950390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1773950390000}, {"instrument": "GOOGL", "mid_signal": 59055, "gamma_signal": 6284, "vega_signal": 5532, "option_type": "C", "stock_price": 307.05, "utc_time": 1773950395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773950395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773950400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773950400000}], "retail": [{"instrument": "GOOGL", "mid_signal": -360742, "gamma_signal": -28348, "vega_signal": -311460, "option_type": "C", "stock_price": 304.5, "utc_time": 1773927000000}, {"instrument": "GOOGL", "mid_signal": 232488, "gamma_signal": -14262, "vega_signal": -137060, "option_type": "P", "stock_price": 304.27, "utc_time": 1773927000000}, {"instrument": "GOOGL", "mid_signal": -220327, "gamma_signal": -10553, "vega_signal": -71482, "option_type": "C", "stock_price": 304.05, "utc_time": 1773927005000}, {"instrument": "GOOGL", "mid_signal": -139973, "gamma_signal": 17663, "vega_signal": 21593, "option_type": "P", "stock_price": 303.96, "utc_time": 1773927005000}, {"instrument": "GOOGL", "mid_signal": 731979, "gamma_signal": 114975, "vega_signal": 249689, "option_type": "C", "stock_price": 303.59, "utc_time": 1773927010000}, {"instrument": "GOOGL", "mid_signal": 153439, "gamma_signal": -22704, "vega_signal": 16793, "option_type": "P", "stock_price": 303.27, "utc_time": 1773927010000}, {"instrument": "GOOGL", "mid_signal": 82574, "gamma_signal": -194, "vega_signal": 641, "option_type": "C", "stock_price": 303.19, "utc_time": 1773927015000}, {"instrument": "GOOGL", "mid_signal": -284204, "gamma_signal": 13264, "vega_signal": 272643, "option_type": "P", "stock_price": 303.19, "utc_time": 1773927015000}, {"instrument": "GOOGL", "mid_signal": -92420, "gamma_signal": -12945, "vega_signal": -15954, "option_type": "C", "stock_price": 302.7, "utc_time": 1773927020000}, {"instrument": "GOOGL", "mid_signal": 3987, "gamma_signal": 46, "vega_signal": 322, "option_type": "P", "stock_price": 302.7, "utc_time": 1773927020000}, {"instrument": "GOOGL", "mid_signal": -78962, "gamma_signal": -5866, "vega_signal": -53850, "option_type": "C", "stock_price": 302.41, "utc_time": 1773927025000}, {"instrument": "GOOGL", "mid_signal": -152830, "gamma_signal": 12097, "vega_signal": 202460, "option_type": "P", "stock_price": 302.57, "utc_time": 1773927025000}, {"instrument": "GOOGL", "mid_signal": 20881, "gamma_signal": 3555, "vega_signal": -33170, "option_type": "C", "stock_price": 302.72, "utc_time": 1773927030000}, {"instrument": "GOOGL", "mid_signal": -223907, "gamma_signal": 42247, "vega_signal": 72173, "option_type": "P", "stock_price": 302.72, "utc_time": 1773927030000}, {"instrument": "GOOGL", "mid_signal": -65657, "gamma_signal": -3220, "vega_signal": -96945, "option_type": "C", "stock_price": 302.64, "utc_time": 1773927035000}, {"instrument": "GOOGL", "mid_signal": -9389, "gamma_signal": 1436, "vega_signal": -1400, "option_type": "P", "stock_price": 302.86, "utc_time": 1773927035000}, {"instrument": "GOOGL", "mid_signal": -9311, "gamma_signal": 2819, "vega_signal": -15170, "option_type": "C", "stock_price": 302.66, "utc_time": 1773927040000}, {"instrument": "GOOGL", "mid_signal": 23057, "gamma_signal": -134, "vega_signal": -48507, "option_type": "P", "stock_price": 302.57, "utc_time": 1773927040000}, {"instrument": "GOOGL", "mid_signal": -358676, "gamma_signal": 13508, "vega_signal": -842726, "option_type": "C", "stock_price": 303.21, "utc_time": 1773927045000}, {"instrument": "GOOGL", "mid_signal": -220922, "gamma_signal": 106590, "vega_signal": -156687, "option_type": "P", "stock_price": 303.21, "utc_time": 1773927045000}, {"instrument": "GOOGL", "mid_signal": -21197, "gamma_signal": -3051, "vega_signal": -3813, "option_type": "C", "stock_price": 303.225, "utc_time": 1773927050000}, {"instrument": "GOOGL", "mid_signal": -2768, "gamma_signal": -211, "vega_signal": 6103, "option_type": "P", "stock_price": 303.225, "utc_time": 1773927050000}, {"instrument": "GOOGL", "mid_signal": 108826, "gamma_signal": 28926, "vega_signal": 38786, "option_type": "C", "stock_price": 303.56, "utc_time": 1773927055000}, {"instrument": "GOOGL", "mid_signal": 14600, "gamma_signal": -1683, "vega_signal": -2160, "option_type": "P", "stock_price": 303.465, "utc_time": 1773927055000}, {"instrument": "GOOGL", "mid_signal": -165262, "gamma_signal": -1933, "vega_signal": -2598, "option_type": "C", "stock_price": 303.79, "utc_time": 1773927060000}, {"instrument": "GOOGL", "mid_signal": 155439, "gamma_signal": -16955, "vega_signal": -25735, "option_type": "P", "stock_price": 303.79, "utc_time": 1773927060000}, {"instrument": "GOOGL", "mid_signal": -17857, "gamma_signal": -1973, "vega_signal": -9500, "option_type": "C", "stock_price": 303.9, "utc_time": 1773927065000}, {"instrument": "GOOGL", "mid_signal": -17087, "gamma_signal": 1318, "vega_signal": 1409, "option_type": "P", "stock_price": 303.9, "utc_time": 1773927065000}, {"instrument": "GOOGL", "mid_signal": 177415, "gamma_signal": -1347, "vega_signal": 18140, "option_type": "C", "stock_price": 303.5, "utc_time": 1773927070000}, {"instrument": "GOOGL", "mid_signal": -42082, "gamma_signal": 7607, "vega_signal": 8690, "option_type": "P", "stock_price": 303.5, "utc_time": 1773927070000}, {"instrument": "GOOGL", "mid_signal": 1871, "gamma_signal": 478, "vega_signal": 660, "option_type": "C", "stock_price": 303.5, "utc_time": 1773927075000}, {"instrument": "GOOGL", "mid_signal": 54580, "gamma_signal": -1437, "vega_signal": -30170, "option_type": "P", "stock_price": 303.5, "utc_time": 1773927075000}, {"instrument": "GOOGL", "mid_signal": 163153, "gamma_signal": 15835, "vega_signal": 77919, "option_type": "C", "stock_price": 303.99, "utc_time": 1773927080000}, {"instrument": "GOOGL", "mid_signal": -5299, "gamma_signal": 771, "vega_signal": 275, "option_type": "P", "stock_price": 304.09, "utc_time": 1773927080000}, {"instrument": "GOOGL", "mid_signal": 362, "gamma_signal": 61, "vega_signal": 433, "option_type": "C", "stock_price": 304, "utc_time": 1773927085000}, {"instrument": "GOOGL", "mid_signal": -7984, "gamma_signal": 1012, "vega_signal": -7108, "option_type": "P", "stock_price": 304.36, "utc_time": 1773927085000}, {"instrument": "GOOGL", "mid_signal": -21158, "gamma_signal": -5484, "vega_signal": -6960, "option_type": "C", "stock_price": 304.36, "utc_time": 1773927090000}, {"instrument": "GOOGL", "mid_signal": 278426, "gamma_signal": -11191, "vega_signal": -140501, "option_type": "P", "stock_price": 304.41, "utc_time": 1773927090000}, {"instrument": "GOOGL", "mid_signal": 217902, "gamma_signal": -10979, "vega_signal": 71522, "option_type": "C", "stock_price": 304.34, "utc_time": 1773927095000}, {"instrument": "GOOGL", "mid_signal": -18846, "gamma_signal": 225, "vega_signal": 146988, "option_type": "P", "stock_price": 304.34, "utc_time": 1773927095000}, {"instrument": "GOOGL", "mid_signal": -40622, "gamma_signal": -407, "vega_signal": -52964, "option_type": "C", "stock_price": 304.225, "utc_time": 1773927100000}, {"instrument": "GOOGL", "mid_signal": -12480, "gamma_signal": 1695, "vega_signal": 6651, "option_type": "P", "stock_price": 304.225, "utc_time": 1773927100000}, {"instrument": "GOOGL", "mid_signal": -110125, "gamma_signal": -8471, "vega_signal": -52701, "option_type": "C", "stock_price": 304.325, "utc_time": 1773927105000}, {"instrument": "GOOGL", "mid_signal": 10475, "gamma_signal": -1308, "vega_signal": 1934, "option_type": "P", "stock_price": 304.325, "utc_time": 1773927105000}, {"instrument": "GOOGL", "mid_signal": 100510, "gamma_signal": 5663, "vega_signal": 51382, "option_type": "C", "stock_price": 304.225, "utc_time": 1773927110000}, {"instrument": "GOOGL", "mid_signal": 926, "gamma_signal": -162, "vega_signal": -419, "option_type": "P", "stock_price": 304.225, "utc_time": 1773927110000}, {"instrument": "GOOGL", "mid_signal": -90135, "gamma_signal": -5424, "vega_signal": -127761, "option_type": "C", "stock_price": 304.3, "utc_time": 1773927115000}, {"instrument": "GOOGL", "mid_signal": -46333, "gamma_signal": 6482, "vega_signal": 27440, "option_type": "P", "stock_price": 304.3, "utc_time": 1773927115000}, {"instrument": "GOOGL", "mid_signal": -265273, "gamma_signal": -4645, "vega_signal": -112542, "option_type": "C", "stock_price": 304.3, "utc_time": 1773927120000}, {"instrument": "GOOGL", "mid_signal": 82796, "gamma_signal": -3463, "vega_signal": -33819, "option_type": "P", "stock_price": 304.3, "utc_time": 1773927120000}, {"instrument": "GOOGL", "mid_signal": -161520, "gamma_signal": -19842, "vega_signal": 122823, "option_type": "C", "stock_price": 304.11, "utc_time": 1773927125000}, {"instrument": "GOOGL", "mid_signal": -19055, "gamma_signal": 2401, "vega_signal": 2746, "option_type": "P", "stock_price": 304.225, "utc_time": 1773927125000}, {"instrument": "GOOGL", "mid_signal": -1473412, "gamma_signal": -212475, "vega_signal": -266683, "option_type": "C", "stock_price": 304.01, "utc_time": 1773927130000}, {"instrument": "GOOGL", "mid_signal": -103322, "gamma_signal": 4286, "vega_signal": 156095, "option_type": "P", "stock_price": 304.01, "utc_time": 1773927130000}, {"instrument": "GOOGL", "mid_signal": -33214, "gamma_signal": -7812, "vega_signal": -9991, "option_type": "C", "stock_price": 304.2, "utc_time": 1773927135000}, {"instrument": "GOOGL", "mid_signal": -78396, "gamma_signal": 5564, "vega_signal": 24991, "option_type": "P", "stock_price": 304.2, "utc_time": 1773927135000}, {"instrument": "GOOGL", "mid_signal": -108509, "gamma_signal": -3388, "vega_signal": -145044, "option_type": "C", "stock_price": 304.27, "utc_time": 1773927140000}, {"instrument": "GOOGL", "mid_signal": -134306, "gamma_signal": 14062, "vega_signal": 16842, "option_type": "P", "stock_price": 304.27, "utc_time": 1773927140000}, {"instrument": "GOOGL", "mid_signal": -54676, "gamma_signal": -11121, "vega_signal": -13874, "option_type": "C", "stock_price": 304.09, "utc_time": 1773927145000}, {"instrument": "GOOGL", "mid_signal": -12032, "gamma_signal": 1613, "vega_signal": 2103, "option_type": "P", "stock_price": 304.12, "utc_time": 1773927145000}, {"instrument": "GOOGL", "mid_signal": -93465, "gamma_signal": -18313, "vega_signal": -31601, "option_type": "C", "stock_price": 303.95, "utc_time": 1773927150000}, {"instrument": "GOOGL", "mid_signal": 138554, "gamma_signal": -17519, "vega_signal": -27616, "option_type": "P", "stock_price": 303.95, "utc_time": 1773927150000}, {"instrument": "GOOGL", "mid_signal": -78570, "gamma_signal": -9328, "vega_signal": -36421, "option_type": "C", "stock_price": 303.61, "utc_time": 1773927155000}, {"instrument": "GOOGL", "mid_signal": -44492, "gamma_signal": 5177, "vega_signal": 6430, "option_type": "P", "stock_price": 303.61, "utc_time": 1773927155000}, {"instrument": "GOOGL", "mid_signal": -197, "gamma_signal": -50, "vega_signal": -99, "option_type": "C", "stock_price": 303.625, "utc_time": 1773927160000}, {"instrument": "GOOGL", "mid_signal": 23332, "gamma_signal": -2166, "vega_signal": -4282, "option_type": "P", "stock_price": 303.625, "utc_time": 1773927160000}, {"instrument": "GOOGL", "mid_signal": 51485, "gamma_signal": 3534, "vega_signal": 41941, "option_type": "C", "stock_price": 303.77, "utc_time": 1773927165000}, {"instrument": "GOOGL", "mid_signal": -12976, "gamma_signal": 1669, "vega_signal": 2133, "option_type": "P", "stock_price": 303.625, "utc_time": 1773927165000}, {"instrument": "GOOGL", "mid_signal": 69040, "gamma_signal": 11498, "vega_signal": 14701, "option_type": "C", "stock_price": 303.67, "utc_time": 1773927170000}, {"instrument": "GOOGL", "mid_signal": -66794, "gamma_signal": 4719, "vega_signal": 40991, "option_type": "P", "stock_price": 303.67, "utc_time": 1773927170000}, {"instrument": "GOOGL", "mid_signal": -132531, "gamma_signal": -7399, "vega_signal": -33584, "option_type": "C", "stock_price": 303.57, "utc_time": 1773927175000}, {"instrument": "GOOGL", "mid_signal": 43271, "gamma_signal": -5103, "vega_signal": -6400, "option_type": "P", "stock_price": 303.57, "utc_time": 1773927175000}, {"instrument": "GOOGL", "mid_signal": -14520, "gamma_signal": -752, "vega_signal": -6447, "option_type": "C", "stock_price": 303.24, "utc_time": 1773927180000}, {"instrument": "GOOGL", "mid_signal": -120251, "gamma_signal": 15473, "vega_signal": 69047, "option_type": "P", "stock_price": 303.24, "utc_time": 1773927180000}, {"instrument": "GOOGL", "mid_signal": -39556, "gamma_signal": 759, "vega_signal": -27747, "option_type": "C", "stock_price": 303.435, "utc_time": 1773927185000}, {"instrument": "GOOGL", "mid_signal": 48911, "gamma_signal": -2456, "vega_signal": -69085, "option_type": "P", "stock_price": 303.435, "utc_time": 1773927185000}, {"instrument": "GOOGL", "mid_signal": 14534, "gamma_signal": -2290, "vega_signal": 57645, "option_type": "C", "stock_price": 303.55, "utc_time": 1773927190000}, {"instrument": "GOOGL", "mid_signal": -25803, "gamma_signal": 3335, "vega_signal": 1909, "option_type": "P", "stock_price": 303.55, "utc_time": 1773927190000}, {"instrument": "GOOGL", "mid_signal": 11382, "gamma_signal": -4959, "vega_signal": -1671, "option_type": "C", "stock_price": 303.41, "utc_time": 1773927195000}, {"instrument": "GOOGL", "mid_signal": -142604, "gamma_signal": 18350, "vega_signal": 22665, "option_type": "P", "stock_price": 303.41, "utc_time": 1773927195000}, {"instrument": "GOOGL", "mid_signal": 137183, "gamma_signal": 4178, "vega_signal": 117105, "option_type": "C", "stock_price": 303.41, "utc_time": 1773927200000}, {"instrument": "GOOGL", "mid_signal": -125352, "gamma_signal": 14486, "vega_signal": 17954, "option_type": "P", "stock_price": 303.41, "utc_time": 1773927200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1773927205000}, {"instrument": "GOOGL", "mid_signal": -202045, "gamma_signal": 8221, "vega_signal": 29215, "option_type": "P", "stock_price": 303.36, "utc_time": 1773927205000}, {"instrument": "GOOGL", "mid_signal": 37282, "gamma_signal": 4931, "vega_signal": 11397, "option_type": "C", "stock_price": 303.36, "utc_time": 1773927210000}, {"instrument": "GOOGL", "mid_signal": 90, "gamma_signal": -1, "vega_signal": -1570, "option_type": "P", "stock_price": 303.36, "utc_time": 1773927210000}, {"instrument": "GOOGL", "mid_signal": 3072, "gamma_signal": 470, "vega_signal": 469, "option_type": "C", "stock_price": 303.59, "utc_time": 1773927215000}, {"instrument": "GOOGL", "mid_signal": -79614, "gamma_signal": 8642, "vega_signal": 25221, "option_type": "P", "stock_price": 303.59, "utc_time": 1773927215000}, {"instrument": "GOOGL", "mid_signal": 51390, "gamma_signal": -2984, "vega_signal": 57726, "option_type": "C", "stock_price": 303.65, "utc_time": 1773927220000}, {"instrument": "GOOGL", "mid_signal": -352968, "gamma_signal": 3432, "vega_signal": 398850, "option_type": "P", "stock_price": 303.65, "utc_time": 1773927220000}, {"instrument": "GOOGL", "mid_signal": 37977, "gamma_signal": 4197, "vega_signal": 9629, "option_type": "C", "stock_price": 303.67, "utc_time": 1773927225000}, {"instrument": "GOOGL", "mid_signal": -26809, "gamma_signal": 3506, "vega_signal": -8619, "option_type": "P", "stock_price": 303.67, "utc_time": 1773927225000}, {"instrument": "GOOGL", "mid_signal": -53500, "gamma_signal": -10420, "vega_signal": -20017, "option_type": "C", "stock_price": 303.58, "utc_time": 1773927230000}, {"instrument": "GOOGL", "mid_signal": 12145, "gamma_signal": -1481, "vega_signal": -3899, "option_type": "P", "stock_price": 303.58, "utc_time": 1773927230000}, {"instrument": "GOOGL", "mid_signal": 27312, "gamma_signal": 4553, "vega_signal": 13988, "option_type": "C", "stock_price": 303.58, "utc_time": 1773927235000}, {"instrument": "GOOGL", "mid_signal": 33115, "gamma_signal": -4013, "vega_signal": -4832, "option_type": "P", "stock_price": 303.53, "utc_time": 1773927235000}, {"instrument": "GOOGL", "mid_signal": 14648, "gamma_signal": 1843, "vega_signal": 5218, "option_type": "C", "stock_price": 303.39, "utc_time": 1773927240000}, {"instrument": "GOOGL", "mid_signal": -85324, "gamma_signal": 9029, "vega_signal": 17922, "option_type": "P", "stock_price": 303.39, "utc_time": 1773927240000}, {"instrument": "GOOGL", "mid_signal": 65225, "gamma_signal": 8567, "vega_signal": 12572, "option_type": "C", "stock_price": 303.39, "utc_time": 1773927245000}, {"instrument": "GOOGL", "mid_signal": -89649, "gamma_signal": 10834, "vega_signal": 16677, "option_type": "P", "stock_price": 303.51, "utc_time": 1773927245000}, {"instrument": "GOOGL", "mid_signal": 31635, "gamma_signal": 1146, "vega_signal": 45753, "option_type": "C", "stock_price": 303.49, "utc_time": 1773927250000}, {"instrument": "GOOGL", "mid_signal": 185043, "gamma_signal": -17885, "vega_signal": -21172, "option_type": "P", "stock_price": 303.3, "utc_time": 1773927250000}, {"instrument": "GOOGL", "mid_signal": -5293, "gamma_signal": -477, "vega_signal": 1316, "option_type": "C", "stock_price": 303.3, "utc_time": 1773927255000}, {"instrument": "GOOGL", "mid_signal": 340824, "gamma_signal": -27905, "vega_signal": -73491, "option_type": "P", "stock_price": 303.3, "utc_time": 1773927255000}, {"instrument": "GOOGL", "mid_signal": 102126, "gamma_signal": 4827, "vega_signal": 23126, "option_type": "C", "stock_price": 303.52, "utc_time": 1773927260000}, {"instrument": "GOOGL", "mid_signal": 1634, "gamma_signal": -436, "vega_signal": -3892, "option_type": "P", "stock_price": 303.58, "utc_time": 1773927260000}, {"instrument": "GOOGL", "mid_signal": 72524, "gamma_signal": 9435, "vega_signal": 24428, "option_type": "C", "stock_price": 303.56, "utc_time": 1773927265000}, {"instrument": "GOOGL", "mid_signal": -39719, "gamma_signal": 4387, "vega_signal": 5492, "option_type": "P", "stock_price": 303.56, "utc_time": 1773927265000}, {"instrument": "GOOGL", "mid_signal": -355340, "gamma_signal": -24677, "vega_signal": -207384, "option_type": "C", "stock_price": 303.29, "utc_time": 1773927270000}, {"instrument": "GOOGL", "mid_signal": 3798, "gamma_signal": -265, "vega_signal": -222, "option_type": "P", "stock_price": 303.42, "utc_time": 1773927270000}, {"instrument": "GOOGL", "mid_signal": -38636, "gamma_signal": -8100, "vega_signal": -9855, "option_type": "C", "stock_price": 303.215, "utc_time": 1773927275000}, {"instrument": "GOOGL", "mid_signal": -128395, "gamma_signal": 8450, "vega_signal": 27036, "option_type": "P", "stock_price": 303.225, "utc_time": 1773927275000}, {"instrument": "GOOGL", "mid_signal": 6456, "gamma_signal": 1270, "vega_signal": 3259, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927280000}, {"instrument": "GOOGL", "mid_signal": -288246, "gamma_signal": 14509, "vega_signal": 82234, "option_type": "P", "stock_price": 303.28, "utc_time": 1773927280000}, {"instrument": "GOOGL", "mid_signal": -4375, "gamma_signal": -166, "vega_signal": -8643, "option_type": "C", "stock_price": 303.12, "utc_time": 1773927285000}, {"instrument": "GOOGL", "mid_signal": -54751, "gamma_signal": 6917, "vega_signal": 8581, "option_type": "P", "stock_price": 303.12, "utc_time": 1773927285000}, {"instrument": "GOOGL", "mid_signal": -160373, "gamma_signal": -18320, "vega_signal": -94183, "option_type": "C", "stock_price": 303.23, "utc_time": 1773927290000}, {"instrument": "GOOGL", "mid_signal": -54306, "gamma_signal": 5593, "vega_signal": 17855, "option_type": "P", "stock_price": 303.23, "utc_time": 1773927290000}, {"instrument": "GOOGL", "mid_signal": -25987, "gamma_signal": -204, "vega_signal": -72218, "option_type": "C", "stock_price": 303.23, "utc_time": 1773927295000}, {"instrument": "GOOGL", "mid_signal": 16760, "gamma_signal": -532, "vega_signal": -308, "option_type": "P", "stock_price": 303.23, "utc_time": 1773927295000}, {"instrument": "GOOGL", "mid_signal": -47917, "gamma_signal": -2357, "vega_signal": -96363, "option_type": "C", "stock_price": 303.02, "utc_time": 1773927300000}, {"instrument": "GOOGL", "mid_signal": 62912, "gamma_signal": -11629, "vega_signal": -16179, "option_type": "P", "stock_price": 302.92, "utc_time": 1773927300000}, {"instrument": "GOOGL", "mid_signal": -102233, "gamma_signal": -5917, "vega_signal": -336592, "option_type": "C", "stock_price": 302.88, "utc_time": 1773927305000}, {"instrument": "GOOGL", "mid_signal": -178158, "gamma_signal": 15224, "vega_signal": 41571, "option_type": "P", "stock_price": 302.88, "utc_time": 1773927305000}, {"instrument": "GOOGL", "mid_signal": -68408, "gamma_signal": -10171, "vega_signal": -25134, "option_type": "C", "stock_price": 302.79, "utc_time": 1773927310000}, {"instrument": "GOOGL", "mid_signal": 176436, "gamma_signal": -27428, "vega_signal": -34272, "option_type": "P", "stock_price": 302.79, "utc_time": 1773927310000}, {"instrument": "GOOGL", "mid_signal": -634167, "gamma_signal": -107097, "vega_signal": -168984, "option_type": "C", "stock_price": 302.79, "utc_time": 1773927315000}, {"instrument": "GOOGL", "mid_signal": -108311, "gamma_signal": 16831, "vega_signal": 22545, "option_type": "P", "stock_price": 302.79, "utc_time": 1773927315000}, {"instrument": "GOOGL", "mid_signal": -96259, "gamma_signal": -4462, "vega_signal": -72253, "option_type": "C", "stock_price": 302.8, "utc_time": 1773927320000}, {"instrument": "GOOGL", "mid_signal": -104759, "gamma_signal": 14367, "vega_signal": 40086, "option_type": "P", "stock_price": 302.8, "utc_time": 1773927320000}, {"instrument": "GOOGL", "mid_signal": 31428, "gamma_signal": -6202, "vega_signal": -106785, "option_type": "C", "stock_price": 302.85, "utc_time": 1773927325000}, {"instrument": "GOOGL", "mid_signal": 24043, "gamma_signal": -2445, "vega_signal": -6164, "option_type": "P", "stock_price": 302.85, "utc_time": 1773927325000}, {"instrument": "GOOGL", "mid_signal": 39882, "gamma_signal": 3586, "vega_signal": 6407, "option_type": "C", "stock_price": 303.13, "utc_time": 1773927330000}, {"instrument": "GOOGL", "mid_signal": -10956, "gamma_signal": 1185, "vega_signal": 4784, "option_type": "P", "stock_price": 303.13, "utc_time": 1773927330000}, {"instrument": "GOOGL", "mid_signal": -200864, "gamma_signal": -13772, "vega_signal": -122826, "option_type": "C", "stock_price": 303.13, "utc_time": 1773927335000}, {"instrument": "GOOGL", "mid_signal": -67585, "gamma_signal": 5722, "vega_signal": 15719, "option_type": "P", "stock_price": 303.21, "utc_time": 1773927335000}, {"instrument": "GOOGL", "mid_signal": -15175, "gamma_signal": -1378, "vega_signal": -38509, "option_type": "C", "stock_price": 303.19, "utc_time": 1773927340000}, {"instrument": "GOOGL", "mid_signal": -24813, "gamma_signal": 2924, "vega_signal": 2640, "option_type": "P", "stock_price": 303.2, "utc_time": 1773927340000}, {"instrument": "GOOGL", "mid_signal": -18479, "gamma_signal": -1463, "vega_signal": -15583, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927345000}, {"instrument": "GOOGL", "mid_signal": -9248, "gamma_signal": 1701, "vega_signal": 2196, "option_type": "P", "stock_price": 303.25, "utc_time": 1773927345000}, {"instrument": "GOOGL", "mid_signal": 44665, "gamma_signal": 2463, "vega_signal": 48275, "option_type": "C", "stock_price": 303.09, "utc_time": 1773927350000}, {"instrument": "GOOGL", "mid_signal": 116815, "gamma_signal": -15932, "vega_signal": -23930, "option_type": "P", "stock_price": 303.09, "utc_time": 1773927350000}, {"instrument": "GOOGL", "mid_signal": 80505, "gamma_signal": 15002, "vega_signal": -68784, "option_type": "C", "stock_price": 302.8, "utc_time": 1773927355000}, {"instrument": "GOOGL", "mid_signal": -466518, "gamma_signal": 78372, "vega_signal": 112688, "option_type": "P", "stock_price": 302.8, "utc_time": 1773927355000}, {"instrument": "GOOGL", "mid_signal": -74126, "gamma_signal": -10864, "vega_signal": -12673, "option_type": "C", "stock_price": 302.8, "utc_time": 1773927360000}, {"instrument": "GOOGL", "mid_signal": 201829, "gamma_signal": -11525, "vega_signal": -74444, "option_type": "P", "stock_price": 302.8, "utc_time": 1773927360000}, {"instrument": "GOOGL", "mid_signal": -7810, "gamma_signal": -271, "vega_signal": -10212, "option_type": "C", "stock_price": 302.8, "utc_time": 1773927365000}, {"instrument": "GOOGL", "mid_signal": -3629, "gamma_signal": 668, "vega_signal": -1602, "option_type": "P", "stock_price": 302.94, "utc_time": 1773927365000}, {"instrument": "GOOGL", "mid_signal": -12101, "gamma_signal": -3238, "vega_signal": -2836, "option_type": "C", "stock_price": 303.09, "utc_time": 1773927370000}, {"instrument": "GOOGL", "mid_signal": 33536, "gamma_signal": -4106, "vega_signal": 4637, "option_type": "P", "stock_price": 303.09, "utc_time": 1773927370000}, {"instrument": "GOOGL", "mid_signal": -70043, "gamma_signal": 1273, "vega_signal": -144485, "option_type": "C", "stock_price": 303, "utc_time": 1773927375000}, {"instrument": "GOOGL", "mid_signal": 18176, "gamma_signal": -1787, "vega_signal": -1401, "option_type": "P", "stock_price": 303, "utc_time": 1773927375000}, {"instrument": "GOOGL", "mid_signal": 10243, "gamma_signal": 665, "vega_signal": -4003, "option_type": "C", "stock_price": 302.925, "utc_time": 1773927380000}, {"instrument": "GOOGL", "mid_signal": 6260, "gamma_signal": -5604, "vega_signal": 121776, "option_type": "P", "stock_price": 302.925, "utc_time": 1773927380000}, {"instrument": "GOOGL", "mid_signal": -26818, "gamma_signal": -3542, "vega_signal": -11421, "option_type": "C", "stock_price": 302.925, "utc_time": 1773927385000}, {"instrument": "GOOGL", "mid_signal": -205092, "gamma_signal": 12747, "vega_signal": 121435, "option_type": "P", "stock_price": 302.925, "utc_time": 1773927385000}, {"instrument": "GOOGL", "mid_signal": -10024, "gamma_signal": -2219, "vega_signal": -2691, "option_type": "C", "stock_price": 302.925, "utc_time": 1773927390000}, {"instrument": "GOOGL", "mid_signal": -41122, "gamma_signal": 5158, "vega_signal": 6772, "option_type": "P", "stock_price": 302.73, "utc_time": 1773927390000}, {"instrument": "GOOGL", "mid_signal": 3161, "gamma_signal": -279, "vega_signal": -5895, "option_type": "C", "stock_price": 302.65, "utc_time": 1773927395000}, {"instrument": "GOOGL", "mid_signal": 110564, "gamma_signal": -9399, "vega_signal": -22618, "option_type": "P", "stock_price": 302.65, "utc_time": 1773927395000}, {"instrument": "GOOGL", "mid_signal": -109681, "gamma_signal": -11261, "vega_signal": -41931, "option_type": "C", "stock_price": 302.93, "utc_time": 1773927400000}, {"instrument": "GOOGL", "mid_signal": -5110, "gamma_signal": -1033, "vega_signal": -3267, "option_type": "P", "stock_price": 302.93, "utc_time": 1773927400000}, {"instrument": "GOOGL", "mid_signal": 65161, "gamma_signal": 9135, "vega_signal": 23324, "option_type": "C", "stock_price": 302.88, "utc_time": 1773927405000}, {"instrument": "GOOGL", "mid_signal": -85324, "gamma_signal": 4766, "vega_signal": 43023, "option_type": "P", "stock_price": 302.88, "utc_time": 1773927405000}, {"instrument": "GOOGL", "mid_signal": 357165, "gamma_signal": 32156, "vega_signal": 78888, "option_type": "C", "stock_price": 302.96, "utc_time": 1773927410000}, {"instrument": "GOOGL", "mid_signal": -16023, "gamma_signal": 808, "vega_signal": 22381, "option_type": "P", "stock_price": 302.96, "utc_time": 1773927410000}, {"instrument": "GOOGL", "mid_signal": 30536, "gamma_signal": 5733, "vega_signal": 6899, "option_type": "C", "stock_price": 303.04, "utc_time": 1773927415000}, {"instrument": "GOOGL", "mid_signal": -11388, "gamma_signal": 1179, "vega_signal": 2971, "option_type": "P", "stock_price": 303.04, "utc_time": 1773927415000}, {"instrument": "GOOGL", "mid_signal": -42566, "gamma_signal": -1078, "vega_signal": -40483, "option_type": "C", "stock_price": 302.88, "utc_time": 1773927420000}, {"instrument": "GOOGL", "mid_signal": -3434, "gamma_signal": -905, "vega_signal": 10267, "option_type": "P", "stock_price": 302.88, "utc_time": 1773927420000}, {"instrument": "GOOGL", "mid_signal": -696, "gamma_signal": -89, "vega_signal": -742, "option_type": "C", "stock_price": 303.03, "utc_time": 1773927425000}, {"instrument": "GOOGL", "mid_signal": 4079, "gamma_signal": 1491, "vega_signal": 28182, "option_type": "P", "stock_price": 303.1, "utc_time": 1773927425000}, {"instrument": "GOOGL", "mid_signal": 22282, "gamma_signal": -596, "vega_signal": 7196, "option_type": "C", "stock_price": 302.93, "utc_time": 1773927430000}, {"instrument": "GOOGL", "mid_signal": -10222, "gamma_signal": 1519, "vega_signal": -412, "option_type": "P", "stock_price": 302.93, "utc_time": 1773927430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1773927435000}, {"instrument": "GOOGL", "mid_signal": 19347, "gamma_signal": -2639, "vega_signal": -5074, "option_type": "P", "stock_price": 302.765, "utc_time": 1773927435000}, {"instrument": "GOOGL", "mid_signal": -23197, "gamma_signal": -3376, "vega_signal": -4123, "option_type": "C", "stock_price": 302.74, "utc_time": 1773927440000}, {"instrument": "GOOGL", "mid_signal": 18755, "gamma_signal": -1721, "vega_signal": -2057, "option_type": "P", "stock_price": 302.74, "utc_time": 1773927440000}, {"instrument": "GOOGL", "mid_signal": 7798, "gamma_signal": 2734, "vega_signal": -23268, "option_type": "C", "stock_price": 302.76, "utc_time": 1773927445000}, {"instrument": "GOOGL", "mid_signal": 37513, "gamma_signal": -3442, "vega_signal": -4115, "option_type": "P", "stock_price": 302.76, "utc_time": 1773927445000}, {"instrument": "GOOGL", "mid_signal": 7115, "gamma_signal": 1940, "vega_signal": 431, "option_type": "C", "stock_price": 302.75, "utc_time": 1773927450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1773927450000}, {"instrument": "GOOGL", "mid_signal": -24060, "gamma_signal": -206, "vega_signal": -18245, "option_type": "C", "stock_price": 302.66, "utc_time": 1773927455000}, {"instrument": "GOOGL", "mid_signal": 60151, "gamma_signal": -7796, "vega_signal": -9989, "option_type": "P", "stock_price": 302.75, "utc_time": 1773927455000}, {"instrument": "GOOGL", "mid_signal": -108846, "gamma_signal": -2360, "vega_signal": -26876, "option_type": "C", "stock_price": 302.74, "utc_time": 1773927460000}, {"instrument": "GOOGL", "mid_signal": 19204, "gamma_signal": -1623, "vega_signal": -1680, "option_type": "P", "stock_price": 302.74, "utc_time": 1773927460000}, {"instrument": "GOOGL", "mid_signal": 2283, "gamma_signal": -93, "vega_signal": 21555, "option_type": "C", "stock_price": 302.78, "utc_time": 1773927465000}, {"instrument": "GOOGL", "mid_signal": 73245, "gamma_signal": -2743, "vega_signal": -85827, "option_type": "P", "stock_price": 302.78, "utc_time": 1773927465000}, {"instrument": "GOOGL", "mid_signal": 48609, "gamma_signal": 1335, "vega_signal": 53001, "option_type": "C", "stock_price": 302.68, "utc_time": 1773927470000}, {"instrument": "GOOGL", "mid_signal": -80960, "gamma_signal": 11826, "vega_signal": 36486, "option_type": "P", "stock_price": 302.68, "utc_time": 1773927470000}, {"instrument": "GOOGL", "mid_signal": -4669, "gamma_signal": -178, "vega_signal": -8622, "option_type": "C", "stock_price": 302.68, "utc_time": 1773927475000}, {"instrument": "GOOGL", "mid_signal": 6345, "gamma_signal": -280, "vega_signal": -8335, "option_type": "P", "stock_price": 302.75, "utc_time": 1773927475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1773927480000}, {"instrument": "GOOGL", "mid_signal": -43075, "gamma_signal": 6795, "vega_signal": 6476, "option_type": "P", "stock_price": 303.04, "utc_time": 1773927480000}, {"instrument": "GOOGL", "mid_signal": -5443, "gamma_signal": -548, "vega_signal": -4680, "option_type": "C", "stock_price": 303.04, "utc_time": 1773927485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773927485000}, {"instrument": "GOOGL", "mid_signal": 251481, "gamma_signal": 13688, "vega_signal": 60311, "option_type": "C", "stock_price": 302.97, "utc_time": 1773927490000}, {"instrument": "GOOGL", "mid_signal": -19014, "gamma_signal": 1728, "vega_signal": 2044, "option_type": "P", "stock_price": 302.97, "utc_time": 1773927490000}, {"instrument": "GOOGL", "mid_signal": -8429, "gamma_signal": -2077, "vega_signal": -39998, "option_type": "C", "stock_price": 303.13, "utc_time": 1773927495000}, {"instrument": "GOOGL", "mid_signal": 38048, "gamma_signal": -3458, "vega_signal": -4089, "option_type": "P", "stock_price": 303.13, "utc_time": 1773927495000}, {"instrument": "GOOGL", "mid_signal": -35906, "gamma_signal": -6535, "vega_signal": -3995, "option_type": "C", "stock_price": 302.94, "utc_time": 1773927500000}, {"instrument": "GOOGL", "mid_signal": -134799, "gamma_signal": 13439, "vega_signal": 63071, "option_type": "P", "stock_price": 302.94, "utc_time": 1773927500000}, {"instrument": "GOOGL", "mid_signal": -53121, "gamma_signal": -8185, "vega_signal": -20834, "option_type": "C", "stock_price": 302.76, "utc_time": 1773927505000}, {"instrument": "GOOGL", "mid_signal": -46107, "gamma_signal": 241, "vega_signal": 14466, "option_type": "P", "stock_price": 302.76, "utc_time": 1773927505000}, {"instrument": "GOOGL", "mid_signal": -344436, "gamma_signal": -1898, "vega_signal": -69454, "option_type": "C", "stock_price": 302.79, "utc_time": 1773927510000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -2, "vega_signal": -2701, "option_type": "P", "stock_price": 302.79, "utc_time": 1773927510000}, {"instrument": "GOOGL", "mid_signal": 50132, "gamma_signal": -7830, "vega_signal": 16451, "option_type": "C", "stock_price": 302.62, "utc_time": 1773927515000}, {"instrument": "GOOGL", "mid_signal": -155826, "gamma_signal": 19112, "vega_signal": 23484, "option_type": "P", "stock_price": 302.62, "utc_time": 1773927515000}, {"instrument": "GOOGL", "mid_signal": -34637, "gamma_signal": -4875, "vega_signal": 11395, "option_type": "C", "stock_price": 302.62, "utc_time": 1773927520000}, {"instrument": "GOOGL", "mid_signal": 12230, "gamma_signal": -1285, "vega_signal": -1376, "option_type": "P", "stock_price": 302.62, "utc_time": 1773927520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1773927525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1773927525000}, {"instrument": "GOOGL", "mid_signal": 4907, "gamma_signal": -4669, "vega_signal": -4433, "option_type": "C", "stock_price": 303.12, "utc_time": 1773927530000}, {"instrument": "GOOGL", "mid_signal": -37984, "gamma_signal": 3452, "vega_signal": 4082, "option_type": "P", "stock_price": 302.62, "utc_time": 1773927530000}, {"instrument": "GOOGL", "mid_signal": 5117, "gamma_signal": 3203, "vega_signal": -23152, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927535000}, {"instrument": "GOOGL", "mid_signal": -107, "gamma_signal": 1, "vega_signal": 1804, "option_type": "P", "stock_price": 303.42, "utc_time": 1773927535000}, {"instrument": "GOOGL", "mid_signal": -153250, "gamma_signal": -14578, "vega_signal": -83701, "option_type": "C", "stock_price": 303.28, "utc_time": 1773927540000}, {"instrument": "GOOGL", "mid_signal": -216075, "gamma_signal": 32450, "vega_signal": 43498, "option_type": "P", "stock_price": 303.28, "utc_time": 1773927540000}, {"instrument": "GOOGL", "mid_signal": 2775, "gamma_signal": 559, "vega_signal": 1632, "option_type": "C", "stock_price": 303.15, "utc_time": 1773927545000}, {"instrument": "GOOGL", "mid_signal": -29283, "gamma_signal": 3520, "vega_signal": 7011, "option_type": "P", "stock_price": 303.15, "utc_time": 1773927545000}, {"instrument": "GOOGL", "mid_signal": -125771, "gamma_signal": -7791, "vega_signal": -67467, "option_type": "C", "stock_price": 303.26, "utc_time": 1773927550000}, {"instrument": "GOOGL", "mid_signal": -4867, "gamma_signal": 237, "vega_signal": 1367, "option_type": "P", "stock_price": 303.26, "utc_time": 1773927550000}, {"instrument": "GOOGL", "mid_signal": 53990, "gamma_signal": 1969, "vega_signal": 29013, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927555000}, {"instrument": "GOOGL", "mid_signal": -26654, "gamma_signal": 4744, "vega_signal": 6405, "option_type": "P", "stock_price": 303.25, "utc_time": 1773927555000}, {"instrument": "GOOGL", "mid_signal": 15872, "gamma_signal": 1932, "vega_signal": 11564, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927560000}, {"instrument": "GOOGL", "mid_signal": 47490, "gamma_signal": -2202, "vega_signal": -1959, "option_type": "P", "stock_price": 303.25, "utc_time": 1773927560000}, {"instrument": "GOOGL", "mid_signal": 79138, "gamma_signal": 6234, "vega_signal": 26455, "option_type": "C", "stock_price": 303.35, "utc_time": 1773927565000}, {"instrument": "GOOGL", "mid_signal": -124075, "gamma_signal": 12668, "vega_signal": 15799, "option_type": "P", "stock_price": 303.35, "utc_time": 1773927565000}, {"instrument": "GOOGL", "mid_signal": 25821, "gamma_signal": 2085, "vega_signal": 13195, "option_type": "C", "stock_price": 303.31, "utc_time": 1773927570000}, {"instrument": "GOOGL", "mid_signal": -3611, "gamma_signal": 323, "vega_signal": 3872, "option_type": "P", "stock_price": 303.31, "utc_time": 1773927570000}, {"instrument": "GOOGL", "mid_signal": -82051, "gamma_signal": -3993, "vega_signal": -8456, "option_type": "C", "stock_price": 303.31, "utc_time": 1773927575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773927575000}, {"instrument": "GOOGL", "mid_signal": 206397, "gamma_signal": 29281, "vega_signal": 37328, "option_type": "C", "stock_price": 303.1, "utc_time": 1773927580000}, {"instrument": "GOOGL", "mid_signal": -54339, "gamma_signal": 1037, "vega_signal": 105940, "option_type": "P", "stock_price": 303.1, "utc_time": 1773927580000}, {"instrument": "GOOGL", "mid_signal": -41391, "gamma_signal": -5228, "vega_signal": -25135, "option_type": "C", "stock_price": 303.165, "utc_time": 1773927585000}, {"instrument": "GOOGL", "mid_signal": -7420, "gamma_signal": 720, "vega_signal": -3385, "option_type": "P", "stock_price": 303.1, "utc_time": 1773927585000}, {"instrument": "GOOGL", "mid_signal": 23605, "gamma_signal": 4320, "vega_signal": -52146, "option_type": "C", "stock_price": 302.99, "utc_time": 1773927590000}, {"instrument": "GOOGL", "mid_signal": 227190, "gamma_signal": -15431, "vega_signal": -16634, "option_type": "P", "stock_price": 303.06, "utc_time": 1773927590000}, {"instrument": "GOOGL", "mid_signal": 57491, "gamma_signal": 5544, "vega_signal": 8559, "option_type": "C", "stock_price": 302.83, "utc_time": 1773927595000}, {"instrument": "GOOGL", "mid_signal": 100479, "gamma_signal": -3188, "vega_signal": -194608, "option_type": "P", "stock_price": 302.83, "utc_time": 1773927595000}, {"instrument": "GOOGL", "mid_signal": -95967, "gamma_signal": -9605, "vega_signal": -66862, "option_type": "C", "stock_price": 302.56, "utc_time": 1773927600000}, {"instrument": "GOOGL", "mid_signal": 18070, "gamma_signal": -1762, "vega_signal": -1953, "option_type": "P", "stock_price": 302.56, "utc_time": 1773927600000}, {"instrument": "GOOGL", "mid_signal": 78256, "gamma_signal": -5477, "vega_signal": 231251, "option_type": "C", "stock_price": 303.09, "utc_time": 1773927605000}, {"instrument": "GOOGL", "mid_signal": 41227, "gamma_signal": -4493, "vega_signal": -5418, "option_type": "P", "stock_price": 303.09, "utc_time": 1773927605000}, {"instrument": "GOOGL", "mid_signal": 39179, "gamma_signal": 5196, "vega_signal": -33960, "option_type": "C", "stock_price": 302.96, "utc_time": 1773927610000}, {"instrument": "GOOGL", "mid_signal": -37103, "gamma_signal": 3636, "vega_signal": 2297, "option_type": "P", "stock_price": 302.96, "utc_time": 1773927610000}, {"instrument": "GOOGL", "mid_signal": -149545, "gamma_signal": -8992, "vega_signal": -198477, "option_type": "C", "stock_price": 302.96, "utc_time": 1773927615000}, {"instrument": "GOOGL", "mid_signal": -8531, "gamma_signal": 275, "vega_signal": -2639, "option_type": "P", "stock_price": 302.96, "utc_time": 1773927615000}, {"instrument": "GOOGL", "mid_signal": 98347, "gamma_signal": 8754, "vega_signal": 45953, "option_type": "C", "stock_price": 303.05, "utc_time": 1773927620000}, {"instrument": "GOOGL", "mid_signal": -84358, "gamma_signal": 10320, "vega_signal": 33320, "option_type": "P", "stock_price": 303.02, "utc_time": 1773927620000}, {"instrument": "GOOGL", "mid_signal": -48988, "gamma_signal": -6498, "vega_signal": -6046, "option_type": "C", "stock_price": 302.76, "utc_time": 1773927625000}, {"instrument": "GOOGL", "mid_signal": -38085, "gamma_signal": 6526, "vega_signal": 1514, "option_type": "P", "stock_price": 303.05, "utc_time": 1773927625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1773927630000}, {"instrument": "GOOGL", "mid_signal": -48525, "gamma_signal": 4008, "vega_signal": 14190, "option_type": "P", "stock_price": 302.88, "utc_time": 1773927630000}, {"instrument": "GOOGL", "mid_signal": -162899, "gamma_signal": -17423, "vega_signal": -21443, "option_type": "C", "stock_price": 302.71, "utc_time": 1773927635000}, {"instrument": "GOOGL", "mid_signal": 27274, "gamma_signal": -2094, "vega_signal": -2183, "option_type": "P", "stock_price": 302.71, "utc_time": 1773927635000}, {"instrument": "GOOGL", "mid_signal": -2407, "gamma_signal": -4237, "vega_signal": 45537, "option_type": "C", "stock_price": 302.88, "utc_time": 1773927640000}, {"instrument": "GOOGL", "mid_signal": 677705, "gamma_signal": -82822, "vega_signal": -99896, "option_type": "P", "stock_price": 302.88, "utc_time": 1773927640000}, {"instrument": "GOOGL", "mid_signal": -116359, "gamma_signal": -12469, "vega_signal": 26127, "option_type": "C", "stock_price": 302.85, "utc_time": 1773927645000}, {"instrument": "GOOGL", "mid_signal": -23061, "gamma_signal": 1991, "vega_signal": 11266, "option_type": "P", "stock_price": 302.85, "utc_time": 1773927645000}, {"instrument": "GOOGL", "mid_signal": -511616, "gamma_signal": -45045, "vega_signal": -151633, "option_type": "C", "stock_price": 302.93, "utc_time": 1773927650000}, {"instrument": "GOOGL", "mid_signal": 18595, "gamma_signal": -1817, "vega_signal": -2066, "option_type": "P", "stock_price": 302.93, "utc_time": 1773927650000}, {"instrument": "GOOGL", "mid_signal": 615488, "gamma_signal": 63736, "vega_signal": 110338, "option_type": "C", "stock_price": 302.93, "utc_time": 1773927655000}, {"instrument": "GOOGL", "mid_signal": 47107, "gamma_signal": -5176, "vega_signal": -6083, "option_type": "P", "stock_price": 302.93, "utc_time": 1773927655000}, {"instrument": "GOOGL", "mid_signal": 464813, "gamma_signal": 47645, "vega_signal": 58865, "option_type": "C", "stock_price": 302.35, "utc_time": 1773927660000}, {"instrument": "GOOGL", "mid_signal": -18574, "gamma_signal": 1815, "vega_signal": 2064, "option_type": "P", "stock_price": 302.51, "utc_time": 1773927660000}, {"instrument": "GOOGL", "mid_signal": 243304, "gamma_signal": 41973, "vega_signal": -70861, "option_type": "C", "stock_price": 302.49, "utc_time": 1773927665000}, {"instrument": "GOOGL", "mid_signal": 23138, "gamma_signal": -2697, "vega_signal": -3326, "option_type": "P", "stock_price": 302.49, "utc_time": 1773927665000}, {"instrument": "GOOGL", "mid_signal": -82760, "gamma_signal": -7742, "vega_signal": -73132, "option_type": "C", "stock_price": 302.76, "utc_time": 1773927670000}, {"instrument": "GOOGL", "mid_signal": -274292, "gamma_signal": -2382, "vega_signal": 1004, "option_type": "P", "stock_price": 302.76, "utc_time": 1773927670000}, {"instrument": "GOOGL", "mid_signal": -152554, "gamma_signal": -17416, "vega_signal": -21499, "option_type": "C", "stock_price": 302.86, "utc_time": 1773927675000}, {"instrument": "GOOGL", "mid_signal": -11, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 303.03, "utc_time": 1773927675000}, {"instrument": "GOOGL", "mid_signal": 170872, "gamma_signal": 13868, "vega_signal": 41464, "option_type": "C", "stock_price": 303.35, "utc_time": 1773927680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773927680000}, {"instrument": "GOOGL", "mid_signal": 322448, "gamma_signal": 37841, "vega_signal": 35352, "option_type": "C", "stock_price": 303.275, "utc_time": 1773927685000}, {"instrument": "GOOGL", "mid_signal": -831676, "gamma_signal": -7693, "vega_signal": -6326, "option_type": "P", "stock_price": 303.275, "utc_time": 1773927685000}, {"instrument": "GOOGL", "mid_signal": -171304, "gamma_signal": -25682, "vega_signal": -30482, "option_type": "C", "stock_price": 303.5, "utc_time": 1773927690000}, {"instrument": "GOOGL", "mid_signal": -19611, "gamma_signal": 1738, "vega_signal": 2008, "option_type": "P", "stock_price": 303.5, "utc_time": 1773927690000}, {"instrument": "GOOGL", "mid_signal": -65395, "gamma_signal": -9319, "vega_signal": -3851, "option_type": "C", "stock_price": 303.57, "utc_time": 1773927695000}, {"instrument": "GOOGL", "mid_signal": -446110, "gamma_signal": 20, "vega_signal": 577, "option_type": "P", "stock_price": 303.5, "utc_time": 1773927695000}, {"instrument": "GOOGL", "mid_signal": 104948, "gamma_signal": 7266, "vega_signal": 35966, "option_type": "C", "stock_price": 303.66, "utc_time": 1773927700000}, {"instrument": "GOOGL", "mid_signal": 32490, "gamma_signal": -2531, "vega_signal": -7420, "option_type": "P", "stock_price": 303.52, "utc_time": 1773927700000}, {"instrument": "GOOGL", "mid_signal": -110091, "gamma_signal": -10490, "vega_signal": -51841, "option_type": "C", "stock_price": 303.57, "utc_time": 1773927705000}, {"instrument": "GOOGL", "mid_signal": -211674, "gamma_signal": 12335, "vega_signal": 445535, "option_type": "P", "stock_price": 303.57, "utc_time": 1773927705000}, {"instrument": "GOOGL", "mid_signal": 157648, "gamma_signal": 3661, "vega_signal": 71938, "option_type": "C", "stock_price": 303.81, "utc_time": 1773927710000}, {"instrument": "GOOGL", "mid_signal": 160968, "gamma_signal": -15659, "vega_signal": 27214, "option_type": "P", "stock_price": 303.81, "utc_time": 1773927710000}, {"instrument": "GOOGL", "mid_signal": -318110, "gamma_signal": -18805, "vega_signal": -287704, "option_type": "C", "stock_price": 303.69, "utc_time": 1773927715000}, {"instrument": "GOOGL", "mid_signal": -17845, "gamma_signal": 4158, "vega_signal": 2525, "option_type": "P", "stock_price": 303.69, "utc_time": 1773927715000}, {"instrument": "GOOGL", "mid_signal": -28595, "gamma_signal": -3972, "vega_signal": -9529, "option_type": "C", "stock_price": 303.55, "utc_time": 1773927720000}, {"instrument": "GOOGL", "mid_signal": -36120, "gamma_signal": 2259, "vega_signal": 33747, "option_type": "P", "stock_price": 303.575, "utc_time": 1773927720000}, {"instrument": "GOOGL", "mid_signal": -7649, "gamma_signal": -751, "vega_signal": -7964, "option_type": "C", "stock_price": 303.55, "utc_time": 1773927725000}, {"instrument": "GOOGL", "mid_signal": -168980, "gamma_signal": 14368, "vega_signal": 16366, "option_type": "P", "stock_price": 303.55, "utc_time": 1773927725000}, {"instrument": "GOOGL", "mid_signal": -31131, "gamma_signal": -4982, "vega_signal": -10579, "option_type": "C", "stock_price": 303.55, "utc_time": 1773927730000}, {"instrument": "GOOGL", "mid_signal": -117701, "gamma_signal": 15414, "vega_signal": 18058, "option_type": "P", "stock_price": 303.55, "utc_time": 1773927730000}, {"instrument": "GOOGL", "mid_signal": -86308, "gamma_signal": -8844, "vega_signal": -8178, "option_type": "C", "stock_price": 303.67, "utc_time": 1773927735000}, {"instrument": "GOOGL", "mid_signal": -49854, "gamma_signal": 4200, "vega_signal": 14347, "option_type": "P", "stock_price": 303.67, "utc_time": 1773927735000}, {"instrument": "GOOGL", "mid_signal": -7413, "gamma_signal": -761, "vega_signal": -1038, "option_type": "C", "stock_price": 303.675, "utc_time": 1773927740000}, {"instrument": "GOOGL", "mid_signal": -18330, "gamma_signal": 1906, "vega_signal": 2088, "option_type": "P", "stock_price": 303.675, "utc_time": 1773927740000}, {"instrument": "GOOGL", "mid_signal": -25075, "gamma_signal": -2143, "vega_signal": -10826, "option_type": "C", "stock_price": 303.675, "utc_time": 1773927745000}, {"instrument": "GOOGL", "mid_signal": 53792, "gamma_signal": -5884, "vega_signal": -16678, "option_type": "P", "stock_price": 303.675, "utc_time": 1773927745000}, {"instrument": "GOOGL", "mid_signal": 1592344, "gamma_signal": 163567, "vega_signal": 201519, "option_type": "C", "stock_price": 303.87, "utc_time": 1773927750000}, {"instrument": "GOOGL", "mid_signal": -9291, "gamma_signal": 290, "vega_signal": 17224, "option_type": "P", "stock_price": 303.87, "utc_time": 1773927750000}, {"instrument": "GOOGL", "mid_signal": -24816, "gamma_signal": -5623, "vega_signal": -6683, "option_type": "C", "stock_price": 303.82, "utc_time": 1773927755000}, {"instrument": "GOOGL", "mid_signal": -31112, "gamma_signal": 1749, "vega_signal": 3399, "option_type": "P", "stock_price": 303.82, "utc_time": 1773927755000}, {"instrument": "GOOGL", "mid_signal": 17344, "gamma_signal": 2388, "vega_signal": 14558, "option_type": "C", "stock_price": 303.65, "utc_time": 1773927760000}, {"instrument": "GOOGL", "mid_signal": -19017, "gamma_signal": 3064, "vega_signal": 3839, "option_type": "P", "stock_price": 303.65, "utc_time": 1773927760000}, {"instrument": "GOOGL", "mid_signal": 26832, "gamma_signal": 3140, "vega_signal": 65185, "option_type": "C", "stock_price": 303.73, "utc_time": 1773927765000}, {"instrument": "GOOGL", "mid_signal": -13906, "gamma_signal": 1335, "vega_signal": 3950, "option_type": "P", "stock_price": 303.73, "utc_time": 1773927765000}, {"instrument": "GOOGL", "mid_signal": -6071, "gamma_signal": -1170, "vega_signal": -1627, "option_type": "C", "stock_price": 303.55, "utc_time": 1773927770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773927770000}, {"instrument": "GOOGL", "mid_signal": 17201, "gamma_signal": 2670, "vega_signal": -21219, "option_type": "C", "stock_price": 303.55, "utc_time": 1773927775000}, {"instrument": "GOOGL", "mid_signal": -26613, "gamma_signal": 1094, "vega_signal": 1104, "option_type": "P", "stock_price": 303.55, "utc_time": 1773927775000}, {"instrument": "GOOGL", "mid_signal": 68169, "gamma_signal": 7199, "vega_signal": 10565, "option_type": "C", "stock_price": 303.4, "utc_time": 1773927780000}, {"instrument": "GOOGL", "mid_signal": -358441, "gamma_signal": 17293, "vega_signal": 40967, "option_type": "P", "stock_price": 303.385, "utc_time": 1773927780000}, {"instrument": "GOOGL", "mid_signal": 9195, "gamma_signal": 2482, "vega_signal": 3249, "option_type": "C", "stock_price": 303.385, "utc_time": 1773927785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.385, "utc_time": 1773927785000}, {"instrument": "GOOGL", "mid_signal": 107354, "gamma_signal": 13599, "vega_signal": 25673, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927790000}, {"instrument": "GOOGL", "mid_signal": -75983, "gamma_signal": 9119, "vega_signal": 10602, "option_type": "P", "stock_price": 303.25, "utc_time": 1773927790000}, {"instrument": "GOOGL", "mid_signal": 279031, "gamma_signal": 15239, "vega_signal": 65932, "option_type": "C", "stock_price": 303.29, "utc_time": 1773927795000}, {"instrument": "GOOGL", "mid_signal": -570115, "gamma_signal": 92939, "vega_signal": 77138, "option_type": "P", "stock_price": 303.29, "utc_time": 1773927795000}, {"instrument": "GOOGL", "mid_signal": 139353, "gamma_signal": -7835, "vega_signal": 12302, "option_type": "C", "stock_price": 303.26, "utc_time": 1773927800000}, {"instrument": "GOOGL", "mid_signal": -22617, "gamma_signal": 1863, "vega_signal": 2066, "option_type": "P", "stock_price": 303.26, "utc_time": 1773927800000}, {"instrument": "GOOGL", "mid_signal": 241289, "gamma_signal": 8007, "vega_signal": 27791, "option_type": "C", "stock_price": 303.24, "utc_time": 1773927805000}, {"instrument": "GOOGL", "mid_signal": 17981, "gamma_signal": -1838, "vega_signal": -2100, "option_type": "P", "stock_price": 303.31, "utc_time": 1773927805000}, {"instrument": "GOOGL", "mid_signal": -18262, "gamma_signal": -896, "vega_signal": -32215, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927810000}, {"instrument": "GOOGL", "mid_signal": -20975, "gamma_signal": 1059, "vega_signal": -9595, "option_type": "P", "stock_price": 303.25, "utc_time": 1773927810000}, {"instrument": "GOOGL", "mid_signal": 18922, "gamma_signal": 691, "vega_signal": 5064, "option_type": "C", "stock_price": 303.19, "utc_time": 1773927815000}, {"instrument": "GOOGL", "mid_signal": -17971, "gamma_signal": 1837, "vega_signal": 2099, "option_type": "P", "stock_price": 303.14, "utc_time": 1773927815000}, {"instrument": "GOOGL", "mid_signal": 3666, "gamma_signal": 98, "vega_signal": 154981, "option_type": "C", "stock_price": 303.24, "utc_time": 1773927820000}, {"instrument": "GOOGL", "mid_signal": 87, "gamma_signal": -1, "vega_signal": -1517, "option_type": "P", "stock_price": 303.24, "utc_time": 1773927820000}, {"instrument": "GOOGL", "mid_signal": 8362, "gamma_signal": 400, "vega_signal": 8704, "option_type": "C", "stock_price": 303.24, "utc_time": 1773927825000}, {"instrument": "GOOGL", "mid_signal": 7510, "gamma_signal": -85, "vega_signal": 2653, "option_type": "P", "stock_price": 303.25, "utc_time": 1773927825000}, {"instrument": "GOOGL", "mid_signal": 9065, "gamma_signal": 1404, "vega_signal": 4830, "option_type": "C", "stock_price": 303.23, "utc_time": 1773927830000}, {"instrument": "GOOGL", "mid_signal": -17976, "gamma_signal": 1838, "vega_signal": 2099, "option_type": "P", "stock_price": 303.23, "utc_time": 1773927830000}, {"instrument": "GOOGL", "mid_signal": 64016, "gamma_signal": 14821, "vega_signal": 17277, "option_type": "C", "stock_price": 303.23, "utc_time": 1773927835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1773927835000}, {"instrument": "GOOGL", "mid_signal": -18092, "gamma_signal": -2069, "vega_signal": -2585, "option_type": "C", "stock_price": 303.48, "utc_time": 1773927840000}, {"instrument": "GOOGL", "mid_signal": -269863, "gamma_signal": 27593, "vega_signal": 31517, "option_type": "P", "stock_price": 303.48, "utc_time": 1773927840000}, {"instrument": "GOOGL", "mid_signal": -18706, "gamma_signal": -2235, "vega_signal": -2766, "option_type": "C", "stock_price": 303.67, "utc_time": 1773927845000}, {"instrument": "GOOGL", "mid_signal": 35568, "gamma_signal": -2516, "vega_signal": -8463, "option_type": "P", "stock_price": 303.67, "utc_time": 1773927845000}, {"instrument": "GOOGL", "mid_signal": 917361, "gamma_signal": 83459, "vega_signal": 234587, "option_type": "C", "stock_price": 303.67, "utc_time": 1773927850000}, {"instrument": "GOOGL", "mid_signal": 40158, "gamma_signal": -5450, "vega_signal": -7929, "option_type": "P", "stock_price": 303.67, "utc_time": 1773927850000}, {"instrument": "GOOGL", "mid_signal": 10224, "gamma_signal": 1194, "vega_signal": -9760, "option_type": "C", "stock_price": 303.78, "utc_time": 1773927855000}, {"instrument": "GOOGL", "mid_signal": -17296, "gamma_signal": 1877, "vega_signal": 2131, "option_type": "P", "stock_price": 303.78, "utc_time": 1773927855000}, {"instrument": "GOOGL", "mid_signal": -761289, "gamma_signal": -76464, "vega_signal": -215319, "option_type": "C", "stock_price": 303.77, "utc_time": 1773927860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773927860000}, {"instrument": "GOOGL", "mid_signal": -15715, "gamma_signal": 1031, "vega_signal": -47264, "option_type": "C", "stock_price": 303.65, "utc_time": 1773927865000}, {"instrument": "GOOGL", "mid_signal": -34575, "gamma_signal": 3752, "vega_signal": 4261, "option_type": "P", "stock_price": 303.63, "utc_time": 1773927865000}, {"instrument": "GOOGL", "mid_signal": -58134, "gamma_signal": -1869, "vega_signal": -31995, "option_type": "C", "stock_price": 303.65, "utc_time": 1773927870000}, {"instrument": "GOOGL", "mid_signal": 2614, "gamma_signal": -562, "vega_signal": 247, "option_type": "P", "stock_price": 303.65, "utc_time": 1773927870000}, {"instrument": "GOOGL", "mid_signal": 79247, "gamma_signal": 7200, "vega_signal": 5339, "option_type": "C", "stock_price": 303.52, "utc_time": 1773927875000}, {"instrument": "GOOGL", "mid_signal": -37439, "gamma_signal": 5170, "vega_signal": 6091, "option_type": "P", "stock_price": 303.52, "utc_time": 1773927875000}, {"instrument": "GOOGL", "mid_signal": -23414, "gamma_signal": -822, "vega_signal": 11704, "option_type": "C", "stock_price": 303.625, "utc_time": 1773927880000}, {"instrument": "GOOGL", "mid_signal": -17288, "gamma_signal": 1876, "vega_signal": 2130, "option_type": "P", "stock_price": 303.625, "utc_time": 1773927880000}, {"instrument": "GOOGL", "mid_signal": -8416, "gamma_signal": -575, "vega_signal": -6108, "option_type": "C", "stock_price": 303.625, "utc_time": 1773927885000}, {"instrument": "GOOGL", "mid_signal": -17287, "gamma_signal": 1876, "vega_signal": 2130, "option_type": "P", "stock_price": 303.625, "utc_time": 1773927885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1773927890000}, {"instrument": "GOOGL", "mid_signal": 11820, "gamma_signal": -777, "vega_signal": -5322, "option_type": "P", "stock_price": 303.63, "utc_time": 1773927890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773927895000}, {"instrument": "GOOGL", "mid_signal": -8837, "gamma_signal": 1459, "vega_signal": 1859, "option_type": "P", "stock_price": 303.66, "utc_time": 1773927895000}, {"instrument": "GOOGL", "mid_signal": -5048, "gamma_signal": -1277, "vega_signal": 1768, "option_type": "C", "stock_price": 303.52, "utc_time": 1773927900000}, {"instrument": "GOOGL", "mid_signal": 52250, "gamma_signal": -6670, "vega_signal": -7979, "option_type": "P", "stock_price": 303.61, "utc_time": 1773927900000}, {"instrument": "GOOGL", "mid_signal": 95508, "gamma_signal": 7343, "vega_signal": 50274, "option_type": "C", "stock_price": 303.68, "utc_time": 1773927905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1773927905000}, {"instrument": "GOOGL", "mid_signal": -15585, "gamma_signal": -1192, "vega_signal": -923, "option_type": "C", "stock_price": 303.68, "utc_time": 1773927910000}, {"instrument": "GOOGL", "mid_signal": -44639, "gamma_signal": 5323, "vega_signal": 6660, "option_type": "P", "stock_price": 303.73, "utc_time": 1773927910000}, {"instrument": "GOOGL", "mid_signal": 262481, "gamma_signal": 6340, "vega_signal": 21719, "option_type": "C", "stock_price": 303.73, "utc_time": 1773927915000}, {"instrument": "GOOGL", "mid_signal": 17776, "gamma_signal": -1905, "vega_signal": -2112, "option_type": "P", "stock_price": 303.73, "utc_time": 1773927915000}, {"instrument": "GOOGL", "mid_signal": -63438, "gamma_signal": -6967, "vega_signal": -12618, "option_type": "C", "stock_price": 303.73, "utc_time": 1773927920000}, {"instrument": "GOOGL", "mid_signal": -17811, "gamma_signal": 1906, "vega_signal": 2727, "option_type": "P", "stock_price": 303.73, "utc_time": 1773927920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773927925000}, {"instrument": "GOOGL", "mid_signal": 13293, "gamma_signal": -125, "vega_signal": -204, "option_type": "P", "stock_price": 303.73, "utc_time": 1773927925000}, {"instrument": "GOOGL", "mid_signal": 54746, "gamma_signal": 5394, "vega_signal": 15259, "option_type": "C", "stock_price": 303.72, "utc_time": 1773927930000}, {"instrument": "GOOGL", "mid_signal": -22317, "gamma_signal": 1635, "vega_signal": 1774, "option_type": "P", "stock_price": 303.63, "utc_time": 1773927930000}, {"instrument": "GOOGL", "mid_signal": -17647, "gamma_signal": 461, "vega_signal": -14002, "option_type": "C", "stock_price": 303.45, "utc_time": 1773927935000}, {"instrument": "GOOGL", "mid_signal": -32374, "gamma_signal": 3316, "vega_signal": 4801, "option_type": "P", "stock_price": 303.45, "utc_time": 1773927935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.25, "utc_time": 1773927940000}, {"instrument": "GOOGL", "mid_signal": 6039, "gamma_signal": -1146, "vega_signal": -1511, "option_type": "P", "stock_price": 303.36, "utc_time": 1773927940000}, {"instrument": "GOOGL", "mid_signal": 62900, "gamma_signal": 4631, "vega_signal": 26828, "option_type": "C", "stock_price": 303.36, "utc_time": 1773927945000}, {"instrument": "GOOGL", "mid_signal": 129, "gamma_signal": -344, "vega_signal": 907, "option_type": "P", "stock_price": 303.36, "utc_time": 1773927945000}, {"instrument": "GOOGL", "mid_signal": 38883, "gamma_signal": 3363, "vega_signal": 4272, "option_type": "C", "stock_price": 303.5, "utc_time": 1773927950000}, {"instrument": "GOOGL", "mid_signal": 67610, "gamma_signal": -6648, "vega_signal": -19665, "option_type": "P", "stock_price": 303.38, "utc_time": 1773927950000}, {"instrument": "GOOGL", "mid_signal": -30638, "gamma_signal": -3707, "vega_signal": -4482, "option_type": "C", "stock_price": 303.63, "utc_time": 1773927955000}, {"instrument": "GOOGL", "mid_signal": -8588, "gamma_signal": 649, "vega_signal": 5296, "option_type": "P", "stock_price": 303.63, "utc_time": 1773927955000}, {"instrument": "GOOGL", "mid_signal": -168061, "gamma_signal": -7788, "vega_signal": -55107, "option_type": "C", "stock_price": 303.84, "utc_time": 1773927960000}, {"instrument": "GOOGL", "mid_signal": -35626, "gamma_signal": 1762, "vega_signal": 1979, "option_type": "P", "stock_price": 303.84, "utc_time": 1773927960000}, {"instrument": "GOOGL", "mid_signal": 43392, "gamma_signal": 5779, "vega_signal": 7072, "option_type": "C", "stock_price": 303.735, "utc_time": 1773927965000}, {"instrument": "GOOGL", "mid_signal": -15742, "gamma_signal": 2407, "vega_signal": 3002, "option_type": "P", "stock_price": 303.78, "utc_time": 1773927965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773927970000}, {"instrument": "GOOGL", "mid_signal": -44654, "gamma_signal": 3272, "vega_signal": 3550, "option_type": "P", "stock_price": 303.76, "utc_time": 1773927970000}, {"instrument": "GOOGL", "mid_signal": -55154, "gamma_signal": -2081, "vega_signal": -37834, "option_type": "C", "stock_price": 303.67, "utc_time": 1773927975000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773927975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773927980000}, {"instrument": "GOOGL", "mid_signal": -49401, "gamma_signal": 4442, "vega_signal": 4672, "option_type": "P", "stock_price": 303.62, "utc_time": 1773927980000}, {"instrument": "GOOGL", "mid_signal": -102265, "gamma_signal": -7927, "vega_signal": -50645, "option_type": "C", "stock_price": 303.62, "utc_time": 1773927985000}, {"instrument": "GOOGL", "mid_signal": -41794, "gamma_signal": 2039, "vega_signal": 23891, "option_type": "P", "stock_price": 303.62, "utc_time": 1773927985000}, {"instrument": "GOOGL", "mid_signal": 27748, "gamma_signal": 2906, "vega_signal": -9574, "option_type": "C", "stock_price": 303.63, "utc_time": 1773927990000}, {"instrument": "GOOGL", "mid_signal": -17391, "gamma_signal": 1892, "vega_signal": 276, "option_type": "P", "stock_price": 303.63, "utc_time": 1773927990000}, {"instrument": "GOOGL", "mid_signal": -16579, "gamma_signal": -1009, "vega_signal": -14912, "option_type": "C", "stock_price": 303.63, "utc_time": 1773927995000}, {"instrument": "GOOGL", "mid_signal": -34991, "gamma_signal": 3786, "vega_signal": 4243, "option_type": "P", "stock_price": 303.63, "utc_time": 1773927995000}, {"instrument": "GOOGL", "mid_signal": 11079, "gamma_signal": 72, "vega_signal": 14286, "option_type": "C", "stock_price": 303.375, "utc_time": 1773928000000}, {"instrument": "GOOGL", "mid_signal": -21409, "gamma_signal": 2698, "vega_signal": 3262, "option_type": "P", "stock_price": 303.375, "utc_time": 1773928000000}, {"instrument": "GOOGL", "mid_signal": 12968, "gamma_signal": 1814, "vega_signal": 2124, "option_type": "C", "stock_price": 303.44, "utc_time": 1773928005000}, {"instrument": "GOOGL", "mid_signal": 25301, "gamma_signal": -3562, "vega_signal": 20865, "option_type": "P", "stock_price": 303.4, "utc_time": 1773928005000}, {"instrument": "GOOGL", "mid_signal": -30657, "gamma_signal": -2376, "vega_signal": -15183, "option_type": "C", "stock_price": 303.4, "utc_time": 1773928010000}, {"instrument": "GOOGL", "mid_signal": -101021, "gamma_signal": 11792, "vega_signal": 23879, "option_type": "P", "stock_price": 303.4, "utc_time": 1773928010000}, {"instrument": "GOOGL", "mid_signal": -31936, "gamma_signal": -6364, "vega_signal": 519, "option_type": "C", "stock_price": 303.085, "utc_time": 1773928015000}, {"instrument": "GOOGL", "mid_signal": -17364, "gamma_signal": 1889, "vega_signal": 276, "option_type": "P", "stock_price": 303.085, "utc_time": 1773928015000}, {"instrument": "GOOGL", "mid_signal": 189869, "gamma_signal": 21496, "vega_signal": 38347, "option_type": "C", "stock_price": 303.31, "utc_time": 1773928020000}, {"instrument": "GOOGL", "mid_signal": 17533, "gamma_signal": -1890, "vega_signal": -3347, "option_type": "P", "stock_price": 303.31, "utc_time": 1773928020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773928025000}, {"instrument": "GOOGL", "mid_signal": 104, "gamma_signal": -1, "vega_signal": -1843, "option_type": "P", "stock_price": 303.22, "utc_time": 1773928025000}, {"instrument": "GOOGL", "mid_signal": 221425, "gamma_signal": -1722, "vega_signal": 583300, "option_type": "C", "stock_price": 303.14, "utc_time": 1773928030000}, {"instrument": "GOOGL", "mid_signal": -21896, "gamma_signal": 958, "vega_signal": 23428, "option_type": "P", "stock_price": 303.22, "utc_time": 1773928030000}, {"instrument": "GOOGL", "mid_signal": 37342, "gamma_signal": 7171, "vega_signal": 483, "option_type": "C", "stock_price": 303.14, "utc_time": 1773928035000}, {"instrument": "GOOGL", "mid_signal": 101163, "gamma_signal": -15592, "vega_signal": -19838, "option_type": "P", "stock_price": 303.14, "utc_time": 1773928035000}, {"instrument": "GOOGL", "mid_signal": 8271, "gamma_signal": 399, "vega_signal": 8653, "option_type": "C", "stock_price": 303.28, "utc_time": 1773928040000}, {"instrument": "GOOGL", "mid_signal": -27301, "gamma_signal": 2232, "vega_signal": 15189, "option_type": "P", "stock_price": 303.28, "utc_time": 1773928040000}, {"instrument": "GOOGL", "mid_signal": -49801, "gamma_signal": -5248, "vega_signal": -6221, "option_type": "C", "stock_price": 303.34, "utc_time": 1773928045000}, {"instrument": "GOOGL", "mid_signal": -12925, "gamma_signal": 1387, "vega_signal": -4285, "option_type": "P", "stock_price": 303.28, "utc_time": 1773928045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1773928050000}, {"instrument": "GOOGL", "mid_signal": 18315, "gamma_signal": -1847, "vega_signal": -1599, "option_type": "P", "stock_price": 303.34, "utc_time": 1773928050000}, {"instrument": "GOOGL", "mid_signal": 59292, "gamma_signal": 3318, "vega_signal": 56415, "option_type": "C", "stock_price": 303.34, "utc_time": 1773928055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773928055000}, {"instrument": "GOOGL", "mid_signal": 5517, "gamma_signal": -1257, "vega_signal": -2109, "option_type": "C", "stock_price": 303.34, "utc_time": 1773928060000}, {"instrument": "GOOGL", "mid_signal": 30232, "gamma_signal": -2504, "vega_signal": -2592, "option_type": "P", "stock_price": 303.34, "utc_time": 1773928060000}, {"instrument": "GOOGL", "mid_signal": -16170, "gamma_signal": -1904, "vega_signal": -1216, "option_type": "C", "stock_price": 303.34, "utc_time": 1773928065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773928065000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": -6, "vega_signal": -220, "option_type": "C", "stock_price": 303.29, "utc_time": 1773928070000}, {"instrument": "GOOGL", "mid_signal": 31166, "gamma_signal": -3535, "vega_signal": -1047, "option_type": "P", "stock_price": 303.25, "utc_time": 1773928070000}, {"instrument": "GOOGL", "mid_signal": 50015, "gamma_signal": 5289, "vega_signal": 6496, "option_type": "C", "stock_price": 303.21, "utc_time": 1773928075000}, {"instrument": "GOOGL", "mid_signal": -18446, "gamma_signal": 1848, "vega_signal": 4006, "option_type": "P", "stock_price": 303.18, "utc_time": 1773928075000}, {"instrument": "GOOGL", "mid_signal": -169994, "gamma_signal": -2084, "vega_signal": -181456, "option_type": "C", "stock_price": 303.43, "utc_time": 1773928080000}, {"instrument": "GOOGL", "mid_signal": 170, "gamma_signal": -2, "vega_signal": -2890, "option_type": "P", "stock_price": 303.31, "utc_time": 1773928080000}, {"instrument": "GOOGL", "mid_signal": -49874, "gamma_signal": -5253, "vega_signal": -6419, "option_type": "C", "stock_price": 303.34, "utc_time": 1773928085000}, {"instrument": "GOOGL", "mid_signal": -30054, "gamma_signal": 3503, "vega_signal": -19503, "option_type": "P", "stock_price": 303.34, "utc_time": 1773928085000}, {"instrument": "GOOGL", "mid_signal": 17030, "gamma_signal": 209, "vega_signal": 18146, "option_type": "C", "stock_price": 303.4, "utc_time": 1773928090000}, {"instrument": "GOOGL", "mid_signal": -645, "gamma_signal": 158, "vega_signal": -1529, "option_type": "P", "stock_price": 303.68, "utc_time": 1773928090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773928095000}, {"instrument": "GOOGL", "mid_signal": -36083, "gamma_signal": 3727, "vega_signal": 3039, "option_type": "P", "stock_price": 303.72, "utc_time": 1773928095000}, {"instrument": "GOOGL", "mid_signal": -506142, "gamma_signal": -31512, "vega_signal": -430871, "option_type": "C", "stock_price": 303.77, "utc_time": 1773928100000}, {"instrument": "GOOGL", "mid_signal": 6286, "gamma_signal": -1170, "vega_signal": -1546, "option_type": "P", "stock_price": 303.77, "utc_time": 1773928100000}, {"instrument": "GOOGL", "mid_signal": -2138, "gamma_signal": -355, "vega_signal": 654, "option_type": "C", "stock_price": 303.605, "utc_time": 1773928105000}, {"instrument": "GOOGL", "mid_signal": -46001, "gamma_signal": 6452, "vega_signal": 6646, "option_type": "P", "stock_price": 303.51, "utc_time": 1773928105000}, {"instrument": "GOOGL", "mid_signal": -17657, "gamma_signal": -471, "vega_signal": -708, "option_type": "C", "stock_price": 303.54, "utc_time": 1773928110000}, {"instrument": "GOOGL", "mid_signal": -16121, "gamma_signal": 1447, "vega_signal": 850, "option_type": "P", "stock_price": 303.6, "utc_time": 1773928110000}, {"instrument": "GOOGL", "mid_signal": 40921, "gamma_signal": 8004, "vega_signal": 3933, "option_type": "C", "stock_price": 303.525, "utc_time": 1773928115000}, {"instrument": "GOOGL", "mid_signal": -9314, "gamma_signal": 1529, "vega_signal": 1612, "option_type": "P", "stock_price": 303.525, "utc_time": 1773928115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.525, "utc_time": 1773928120000}, {"instrument": "GOOGL", "mid_signal": 18074, "gamma_signal": -1864, "vega_signal": -2097, "option_type": "P", "stock_price": 303.71, "utc_time": 1773928120000}, {"instrument": "GOOGL", "mid_signal": -355755, "gamma_signal": -2496, "vega_signal": -407013, "option_type": "C", "stock_price": 303.56, "utc_time": 1773928125000}, {"instrument": "GOOGL", "mid_signal": -18042, "gamma_signal": 1863, "vega_signal": 1520, "option_type": "P", "stock_price": 303.56, "utc_time": 1773928125000}, {"instrument": "GOOGL", "mid_signal": 14547, "gamma_signal": 2023, "vega_signal": 7082, "option_type": "C", "stock_price": 303.73, "utc_time": 1773928130000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": -1, "vega_signal": -1155, "option_type": "P", "stock_price": 303.73, "utc_time": 1773928130000}, {"instrument": "GOOGL", "mid_signal": -16962, "gamma_signal": -1788, "vega_signal": -2136, "option_type": "C", "stock_price": 303.75, "utc_time": 1773928135000}, {"instrument": "GOOGL", "mid_signal": 23742, "gamma_signal": -1084, "vega_signal": -4105, "option_type": "P", "stock_price": 303.74, "utc_time": 1773928135000}, {"instrument": "GOOGL", "mid_signal": 10701, "gamma_signal": -438, "vega_signal": 16972, "option_type": "C", "stock_price": 303.66, "utc_time": 1773928140000}, {"instrument": "GOOGL", "mid_signal": 18069, "gamma_signal": -1863, "vega_signal": -2096, "option_type": "P", "stock_price": 303.62, "utc_time": 1773928140000}, {"instrument": "GOOGL", "mid_signal": 559162, "gamma_signal": 8052, "vega_signal": 589924, "option_type": "C", "stock_price": 303.55, "utc_time": 1773928145000}, {"instrument": "GOOGL", "mid_signal": 45860, "gamma_signal": -3811, "vega_signal": -4189, "option_type": "P", "stock_price": 303.55, "utc_time": 1773928145000}, {"instrument": "GOOGL", "mid_signal": -95718, "gamma_signal": -12699, "vega_signal": -14764, "option_type": "C", "stock_price": 303.78, "utc_time": 1773928150000}, {"instrument": "GOOGL", "mid_signal": -64777, "gamma_signal": 9518, "vega_signal": 11609, "option_type": "P", "stock_price": 303.78, "utc_time": 1773928150000}, {"instrument": "GOOGL", "mid_signal": 582233, "gamma_signal": 61154, "vega_signal": 237345, "option_type": "C", "stock_price": 303.9, "utc_time": 1773928155000}, {"instrument": "GOOGL", "mid_signal": -15183, "gamma_signal": 1270, "vega_signal": -754, "option_type": "P", "stock_price": 304.01, "utc_time": 1773928155000}, {"instrument": "GOOGL", "mid_signal": -26112, "gamma_signal": -1522, "vega_signal": -31708, "option_type": "C", "stock_price": 304.185, "utc_time": 1773928160000}, {"instrument": "GOOGL", "mid_signal": -43612, "gamma_signal": 5377, "vega_signal": 4486, "option_type": "P", "stock_price": 304.185, "utc_time": 1773928160000}, {"instrument": "GOOGL", "mid_signal": -380940, "gamma_signal": -60714, "vega_signal": -184747, "option_type": "C", "stock_price": 304.21, "utc_time": 1773928165000}, {"instrument": "GOOGL", "mid_signal": -170192, "gamma_signal": 7466, "vega_signal": 187836, "option_type": "P", "stock_price": 304.21, "utc_time": 1773928165000}, {"instrument": "GOOGL", "mid_signal": -443486, "gamma_signal": -26598, "vega_signal": -448022, "option_type": "C", "stock_price": 304.22, "utc_time": 1773928170000}, {"instrument": "GOOGL", "mid_signal": -34384, "gamma_signal": 3815, "vega_signal": 2060, "option_type": "P", "stock_price": 304.22, "utc_time": 1773928170000}, {"instrument": "GOOGL", "mid_signal": 5727, "gamma_signal": 1576, "vega_signal": 2007, "option_type": "C", "stock_price": 304.13, "utc_time": 1773928175000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1611, "option_type": "P", "stock_price": 304.22, "utc_time": 1773928175000}, {"instrument": "GOOGL", "mid_signal": -15548, "gamma_signal": -1366, "vega_signal": -1719, "option_type": "C", "stock_price": 304.32, "utc_time": 1773928180000}, {"instrument": "GOOGL", "mid_signal": 12810, "gamma_signal": -1830, "vega_signal": -3729, "option_type": "P", "stock_price": 304.23, "utc_time": 1773928180000}, {"instrument": "GOOGL", "mid_signal": 88320, "gamma_signal": 8406, "vega_signal": 134211, "option_type": "C", "stock_price": 304.32, "utc_time": 1773928185000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1612, "option_type": "P", "stock_price": 304.32, "utc_time": 1773928185000}, {"instrument": "GOOGL", "mid_signal": 292, "gamma_signal": 388, "vega_signal": -1980, "option_type": "C", "stock_price": 304.31, "utc_time": 1773928190000}, {"instrument": "GOOGL", "mid_signal": 13630, "gamma_signal": -1135, "vega_signal": 198, "option_type": "P", "stock_price": 304.31, "utc_time": 1773928190000}, {"instrument": "GOOGL", "mid_signal": -60304, "gamma_signal": -12779, "vega_signal": -14444, "option_type": "C", "stock_price": 304.35, "utc_time": 1773928195000}, {"instrument": "GOOGL", "mid_signal": -16679, "gamma_signal": 1766, "vega_signal": 2145, "option_type": "P", "stock_price": 304.35, "utc_time": 1773928195000}, {"instrument": "GOOGL", "mid_signal": 45598, "gamma_signal": 4172, "vega_signal": 3271, "option_type": "C", "stock_price": 304.36, "utc_time": 1773928200000}, {"instrument": "GOOGL", "mid_signal": 103820, "gamma_signal": -9460, "vega_signal": -33324, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928200000}, {"instrument": "GOOGL", "mid_signal": -65021, "gamma_signal": -4030, "vega_signal": -40684, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928205000}, {"instrument": "GOOGL", "mid_signal": -17510, "gamma_signal": 1938, "vega_signal": 2127, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928205000}, {"instrument": "GOOGL", "mid_signal": -168909, "gamma_signal": 2908, "vega_signal": -14047, "option_type": "C", "stock_price": 304.54, "utc_time": 1773928210000}, {"instrument": "GOOGL", "mid_signal": -35197, "gamma_signal": 3884, "vega_signal": 30045, "option_type": "P", "stock_price": 304.54, "utc_time": 1773928210000}, {"instrument": "GOOGL", "mid_signal": -131342, "gamma_signal": -30196, "vega_signal": -42845, "option_type": "C", "stock_price": 304.42, "utc_time": 1773928215000}, {"instrument": "GOOGL", "mid_signal": 17505, "gamma_signal": -1937, "vega_signal": -2127, "option_type": "P", "stock_price": 304.42, "utc_time": 1773928215000}, {"instrument": "GOOGL", "mid_signal": 24703, "gamma_signal": 4610, "vega_signal": 5252, "option_type": "C", "stock_price": 304.42, "utc_time": 1773928220000}, {"instrument": "GOOGL", "mid_signal": 3800, "gamma_signal": -801, "vega_signal": -1116, "option_type": "P", "stock_price": 304.6, "utc_time": 1773928220000}, {"instrument": "GOOGL", "mid_signal": -29836, "gamma_signal": -6108, "vega_signal": 5773, "option_type": "C", "stock_price": 304.69, "utc_time": 1773928225000}, {"instrument": "GOOGL", "mid_signal": 159098, "gamma_signal": -3014, "vega_signal": -100702, "option_type": "P", "stock_price": 304.69, "utc_time": 1773928225000}, {"instrument": "GOOGL", "mid_signal": -7182, "gamma_signal": -24520, "vega_signal": -11909, "option_type": "C", "stock_price": 304.71, "utc_time": 1773928230000}, {"instrument": "GOOGL", "mid_signal": -15686, "gamma_signal": 2840, "vega_signal": 5312, "option_type": "P", "stock_price": 304.71, "utc_time": 1773928230000}, {"instrument": "GOOGL", "mid_signal": 27401, "gamma_signal": 9341, "vega_signal": -3774, "option_type": "C", "stock_price": 304.54, "utc_time": 1773928235000}, {"instrument": "GOOGL", "mid_signal": -24998, "gamma_signal": 1331, "vega_signal": 2180, "option_type": "P", "stock_price": 304.54, "utc_time": 1773928235000}, {"instrument": "GOOGL", "mid_signal": -25985, "gamma_signal": 549, "vega_signal": -60923, "option_type": "C", "stock_price": 304.54, "utc_time": 1773928240000}, {"instrument": "GOOGL", "mid_signal": 73084, "gamma_signal": -13132, "vega_signal": -14163, "option_type": "P", "stock_price": 304.54, "utc_time": 1773928240000}, {"instrument": "GOOGL", "mid_signal": 60228, "gamma_signal": 4858, "vega_signal": 6177, "option_type": "C", "stock_price": 304.54, "utc_time": 1773928245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1773928245000}, {"instrument": "GOOGL", "mid_signal": 80875, "gamma_signal": 17311, "vega_signal": -43096, "option_type": "C", "stock_price": 304.24, "utc_time": 1773928250000}, {"instrument": "GOOGL", "mid_signal": -72168, "gamma_signal": 9309, "vega_signal": 12119, "option_type": "P", "stock_price": 304.24, "utc_time": 1773928250000}, {"instrument": "GOOGL", "mid_signal": -2146, "gamma_signal": 666, "vega_signal": 4726, "option_type": "C", "stock_price": 304.26, "utc_time": 1773928255000}, {"instrument": "GOOGL", "mid_signal": -17996, "gamma_signal": 878, "vega_signal": 23592, "option_type": "P", "stock_price": 304.26, "utc_time": 1773928255000}, {"instrument": "GOOGL", "mid_signal": -19512, "gamma_signal": -1927, "vega_signal": -2452, "option_type": "C", "stock_price": 304.24, "utc_time": 1773928260000}, {"instrument": "GOOGL", "mid_signal": -177810, "gamma_signal": 5189, "vega_signal": 107097, "option_type": "P", "stock_price": 304.24, "utc_time": 1773928260000}, {"instrument": "GOOGL", "mid_signal": -346187, "gamma_signal": 2956, "vega_signal": -28463, "option_type": "C", "stock_price": 303.98, "utc_time": 1773928265000}, {"instrument": "GOOGL", "mid_signal": 349795, "gamma_signal": -6102, "vega_signal": -408868, "option_type": "P", "stock_price": 304.11, "utc_time": 1773928265000}, {"instrument": "GOOGL", "mid_signal": -127206, "gamma_signal": 5317, "vega_signal": -136714, "option_type": "C", "stock_price": 303.98, "utc_time": 1773928270000}, {"instrument": "GOOGL", "mid_signal": -176710, "gamma_signal": 22421, "vega_signal": 25086, "option_type": "P", "stock_price": 303.98, "utc_time": 1773928270000}, {"instrument": "GOOGL", "mid_signal": -156152, "gamma_signal": -25421, "vega_signal": -76164, "option_type": "C", "stock_price": 303.98, "utc_time": 1773928275000}, {"instrument": "GOOGL", "mid_signal": -16177, "gamma_signal": 1926, "vega_signal": 833, "option_type": "P", "stock_price": 303.98, "utc_time": 1773928275000}, {"instrument": "GOOGL", "mid_signal": -122554, "gamma_signal": 312, "vega_signal": -112721, "option_type": "C", "stock_price": 303.98, "utc_time": 1773928280000}, {"instrument": "GOOGL", "mid_signal": 30811, "gamma_signal": -2677, "vega_signal": -14835, "option_type": "P", "stock_price": 303.905, "utc_time": 1773928280000}, {"instrument": "GOOGL", "mid_signal": -133718, "gamma_signal": -1454, "vega_signal": -128954, "option_type": "C", "stock_price": 303.92, "utc_time": 1773928285000}, {"instrument": "GOOGL", "mid_signal": 98, "gamma_signal": -1, "vega_signal": -1737, "option_type": "P", "stock_price": 303.92, "utc_time": 1773928285000}, {"instrument": "GOOGL", "mid_signal": 128013, "gamma_signal": 463, "vega_signal": 143059, "option_type": "C", "stock_price": 303.96, "utc_time": 1773928290000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773928290000}, {"instrument": "GOOGL", "mid_signal": -59980, "gamma_signal": -3023, "vega_signal": -46119, "option_type": "C", "stock_price": 303.96, "utc_time": 1773928295000}, {"instrument": "GOOGL", "mid_signal": -8432, "gamma_signal": 1461, "vega_signal": 2392, "option_type": "P", "stock_price": 304.06, "utc_time": 1773928295000}, {"instrument": "GOOGL", "mid_signal": 27045, "gamma_signal": 4434, "vega_signal": 15797, "option_type": "C", "stock_price": 304.23, "utc_time": 1773928300000}, {"instrument": "GOOGL", "mid_signal": -16935, "gamma_signal": 1897, "vega_signal": 2143, "option_type": "P", "stock_price": 304.23, "utc_time": 1773928300000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773928305000}, {"instrument": "GOOGL", "mid_signal": -158367, "gamma_signal": 19175, "vega_signal": 12920, "option_type": "P", "stock_price": 304.2, "utc_time": 1773928305000}, {"instrument": "GOOGL", "mid_signal": -174581, "gamma_signal": -7074, "vega_signal": -151385, "option_type": "C", "stock_price": 304.48, "utc_time": 1773928310000}, {"instrument": "GOOGL", "mid_signal": 33844, "gamma_signal": -3794, "vega_signal": -3707, "option_type": "P", "stock_price": 304.29, "utc_time": 1773928310000}, {"instrument": "GOOGL", "mid_signal": -123523, "gamma_signal": 1574, "vega_signal": -141101, "option_type": "C", "stock_price": 304.53, "utc_time": 1773928315000}, {"instrument": "GOOGL", "mid_signal": 10813, "gamma_signal": -1545, "vega_signal": -817, "option_type": "P", "stock_price": 304.63, "utc_time": 1773928315000}, {"instrument": "GOOGL", "mid_signal": -269346, "gamma_signal": -9758, "vega_signal": -149479, "option_type": "C", "stock_price": 304.55, "utc_time": 1773928320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.53, "utc_time": 1773928320000}, {"instrument": "GOOGL", "mid_signal": -28533, "gamma_signal": -1093, "vega_signal": -55226, "option_type": "C", "stock_price": 304.55, "utc_time": 1773928325000}, {"instrument": "GOOGL", "mid_signal": -43095, "gamma_signal": 5325, "vega_signal": 7194, "option_type": "P", "stock_price": 304.55, "utc_time": 1773928325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773928330000}, {"instrument": "GOOGL", "mid_signal": -5959, "gamma_signal": 1517, "vega_signal": -8781, "option_type": "P", "stock_price": 304.48, "utc_time": 1773928330000}, {"instrument": "GOOGL", "mid_signal": -4661, "gamma_signal": -4745, "vega_signal": 7908, "option_type": "C", "stock_price": 304.48, "utc_time": 1773928335000}, {"instrument": "GOOGL", "mid_signal": 16566, "gamma_signal": -1934, "vega_signal": -2153, "option_type": "P", "stock_price": 304.32, "utc_time": 1773928335000}, {"instrument": "GOOGL", "mid_signal": -98857, "gamma_signal": 9175, "vega_signal": -149240, "option_type": "C", "stock_price": 304.27, "utc_time": 1773928340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773928340000}, {"instrument": "GOOGL", "mid_signal": -147344, "gamma_signal": -113, "vega_signal": -143042, "option_type": "C", "stock_price": 304.27, "utc_time": 1773928345000}, {"instrument": "GOOGL", "mid_signal": 16651, "gamma_signal": -1934, "vega_signal": -3764, "option_type": "P", "stock_price": 304.175, "utc_time": 1773928345000}, {"instrument": "GOOGL", "mid_signal": -180990, "gamma_signal": -6319, "vega_signal": -153493, "option_type": "C", "stock_price": 304.245, "utc_time": 1773928350000}, {"instrument": "GOOGL", "mid_signal": 14096, "gamma_signal": -1369, "vega_signal": -3696, "option_type": "P", "stock_price": 304.245, "utc_time": 1773928350000}, {"instrument": "GOOGL", "mid_signal": -36823, "gamma_signal": -3430, "vega_signal": -4180, "option_type": "C", "stock_price": 304.245, "utc_time": 1773928355000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1612, "option_type": "P", "stock_price": 304.245, "utc_time": 1773928355000}, {"instrument": "GOOGL", "mid_signal": -59899, "gamma_signal": -1069, "vega_signal": -99345, "option_type": "C", "stock_price": 304.245, "utc_time": 1773928360000}, {"instrument": "GOOGL", "mid_signal": -73468, "gamma_signal": 11051, "vega_signal": 12398, "option_type": "P", "stock_price": 304.245, "utc_time": 1773928360000}, {"instrument": "GOOGL", "mid_signal": -148689, "gamma_signal": -45, "vega_signal": -142871, "option_type": "C", "stock_price": 304.26, "utc_time": 1773928365000}, {"instrument": "GOOGL", "mid_signal": 33172, "gamma_signal": -3868, "vega_signal": -5111, "option_type": "P", "stock_price": 304.26, "utc_time": 1773928365000}, {"instrument": "GOOGL", "mid_signal": -159108, "gamma_signal": -2675, "vega_signal": -146000, "option_type": "C", "stock_price": 304.22, "utc_time": 1773928370000}, {"instrument": "GOOGL", "mid_signal": -32981, "gamma_signal": 3865, "vega_signal": 1886, "option_type": "P", "stock_price": 304.22, "utc_time": 1773928370000}, {"instrument": "GOOGL", "mid_signal": -58710, "gamma_signal": -6021, "vega_signal": -7319, "option_type": "C", "stock_price": 304.22, "utc_time": 1773928375000}, {"instrument": "GOOGL", "mid_signal": 29546, "gamma_signal": -2341, "vega_signal": -15188, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928375000}, {"instrument": "GOOGL", "mid_signal": 66136, "gamma_signal": 4167, "vega_signal": 5448, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928380000}, {"instrument": "GOOGL", "mid_signal": -16013, "gamma_signal": 1828, "vega_signal": 1119, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928385000}, {"instrument": "GOOGL", "mid_signal": 14389, "gamma_signal": -759, "vega_signal": -8738, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928385000}, {"instrument": "GOOGL", "mid_signal": 315512, "gamma_signal": 14150, "vega_signal": 32574, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928390000}, {"instrument": "GOOGL", "mid_signal": 47576, "gamma_signal": -7206, "vega_signal": -9951, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928390000}, {"instrument": "GOOGL", "mid_signal": 90226, "gamma_signal": 803, "vega_signal": 96174, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928395000}, {"instrument": "GOOGL", "mid_signal": 23632, "gamma_signal": -3581, "vega_signal": -5523, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928395000}, {"instrument": "GOOGL", "mid_signal": 274195, "gamma_signal": 8913, "vega_signal": 26836, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928400000}, {"instrument": "GOOGL", "mid_signal": -7580, "gamma_signal": 2329, "vega_signal": 1191, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928400000}, {"instrument": "GOOGL", "mid_signal": -95223, "gamma_signal": -2761, "vega_signal": -29667, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928405000}, {"instrument": "GOOGL", "mid_signal": -32055, "gamma_signal": 3905, "vega_signal": 2564, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928405000}, {"instrument": "GOOGL", "mid_signal": -31710, "gamma_signal": -2842, "vega_signal": -25661, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928410000}, {"instrument": "GOOGL", "mid_signal": 53970, "gamma_signal": 7725, "vega_signal": 1009, "option_type": "C", "stock_price": 304.45, "utc_time": 1773928415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773928415000}, {"instrument": "GOOGL", "mid_signal": -63688, "gamma_signal": -5732, "vega_signal": -18312, "option_type": "C", "stock_price": 304.55, "utc_time": 1773928420000}, {"instrument": "GOOGL", "mid_signal": -44181, "gamma_signal": 9283, "vega_signal": 12500, "option_type": "P", "stock_price": 304.51, "utc_time": 1773928420000}, {"instrument": "GOOGL", "mid_signal": 148842, "gamma_signal": -303, "vega_signal": 142446, "option_type": "C", "stock_price": 304.47, "utc_time": 1773928425000}, {"instrument": "GOOGL", "mid_signal": -20913, "gamma_signal": 1795, "vega_signal": 1926, "option_type": "P", "stock_price": 304.47, "utc_time": 1773928425000}, {"instrument": "GOOGL", "mid_signal": 50248, "gamma_signal": 5743, "vega_signal": 21219, "option_type": "C", "stock_price": 304.5, "utc_time": 1773928430000}, {"instrument": "GOOGL", "mid_signal": -25751, "gamma_signal": 1638, "vega_signal": 1689, "option_type": "P", "stock_price": 304.5, "utc_time": 1773928430000}, {"instrument": "GOOGL", "mid_signal": 8521, "gamma_signal": 4048, "vega_signal": -107532, "option_type": "C", "stock_price": 304.425, "utc_time": 1773928435000}, {"instrument": "GOOGL", "mid_signal": 32099, "gamma_signal": -3905, "vega_signal": -3444, "option_type": "P", "stock_price": 304.425, "utc_time": 1773928435000}, {"instrument": "GOOGL", "mid_signal": -45672, "gamma_signal": -3403, "vega_signal": -40180, "option_type": "C", "stock_price": 304.38, "utc_time": 1773928440000}, {"instrument": "GOOGL", "mid_signal": 15970, "gamma_signal": -1951, "vega_signal": -400, "option_type": "P", "stock_price": 304.38, "utc_time": 1773928440000}, {"instrument": "GOOGL", "mid_signal": -150035, "gamma_signal": -964, "vega_signal": -144223, "option_type": "C", "stock_price": 304.42, "utc_time": 1773928445000}, {"instrument": "GOOGL", "mid_signal": 16075, "gamma_signal": -1953, "vega_signal": -2163, "option_type": "P", "stock_price": 304.42, "utc_time": 1773928445000}, {"instrument": "GOOGL", "mid_signal": 84561, "gamma_signal": 9182, "vega_signal": 36184, "option_type": "C", "stock_price": 304.42, "utc_time": 1773928450000}, {"instrument": "GOOGL", "mid_signal": -237127, "gamma_signal": 16430, "vega_signal": 48296, "option_type": "P", "stock_price": 304.49, "utc_time": 1773928450000}, {"instrument": "GOOGL", "mid_signal": 30772, "gamma_signal": -920, "vega_signal": -91852, "option_type": "C", "stock_price": 304.65, "utc_time": 1773928455000}, {"instrument": "GOOGL", "mid_signal": -41901, "gamma_signal": 3594, "vega_signal": 4736, "option_type": "P", "stock_price": 304.65, "utc_time": 1773928455000}, {"instrument": "GOOGL", "mid_signal": 9, "gamma_signal": 12, "vega_signal": -1, "option_type": "C", "stock_price": 304.8, "utc_time": 1773928460000}, {"instrument": "GOOGL", "mid_signal": -137800, "gamma_signal": 11979, "vega_signal": 44542, "option_type": "P", "stock_price": 304.75, "utc_time": 1773928460000}, {"instrument": "GOOGL", "mid_signal": -52909, "gamma_signal": -6973, "vega_signal": -13022, "option_type": "C", "stock_price": 305.01, "utc_time": 1773928465000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 1112, "option_type": "P", "stock_price": 305.01, "utc_time": 1773928465000}, {"instrument": "GOOGL", "mid_signal": 33343, "gamma_signal": 3590, "vega_signal": 4239, "option_type": "C", "stock_price": 305.01, "utc_time": 1773928470000}, {"instrument": "GOOGL", "mid_signal": -21051, "gamma_signal": 1818, "vega_signal": 1920, "option_type": "P", "stock_price": 305.01, "utc_time": 1773928470000}, {"instrument": "GOOGL", "mid_signal": -131255, "gamma_signal": -6078, "vega_signal": -67037, "option_type": "C", "stock_price": 304.92, "utc_time": 1773928475000}, {"instrument": "GOOGL", "mid_signal": -21072, "gamma_signal": 1817, "vega_signal": 2475, "option_type": "P", "stock_price": 304.92, "utc_time": 1773928475000}, {"instrument": "GOOGL", "mid_signal": 44395, "gamma_signal": 6757, "vega_signal": 7578, "option_type": "C", "stock_price": 304.92, "utc_time": 1773928480000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1666, "option_type": "P", "stock_price": 304.92, "utc_time": 1773928480000}, {"instrument": "GOOGL", "mid_signal": 1039172, "gamma_signal": 140382, "vega_signal": 161670, "option_type": "C", "stock_price": 305.14, "utc_time": 1773928485000}, {"instrument": "GOOGL", "mid_signal": -16085, "gamma_signal": 1066, "vega_signal": 545, "option_type": "P", "stock_price": 305.14, "utc_time": 1773928485000}, {"instrument": "GOOGL", "mid_signal": -7506, "gamma_signal": 3242, "vega_signal": 3455, "option_type": "C", "stock_price": 305.31, "utc_time": 1773928490000}, {"instrument": "GOOGL", "mid_signal": 3591, "gamma_signal": -346, "vega_signal": -1680, "option_type": "P", "stock_price": 305.35, "utc_time": 1773928490000}, {"instrument": "GOOGL", "mid_signal": 280421, "gamma_signal": 54918, "vega_signal": 42768, "option_type": "C", "stock_price": 305.26, "utc_time": 1773928495000}, {"instrument": "GOOGL", "mid_signal": 48669, "gamma_signal": -4588, "vega_signal": -49887, "option_type": "P", "stock_price": 305.23, "utc_time": 1773928495000}, {"instrument": "GOOGL", "mid_signal": 190189, "gamma_signal": -11091, "vega_signal": 1066494, "option_type": "C", "stock_price": 305.26, "utc_time": 1773928500000}, {"instrument": "GOOGL", "mid_signal": -111568, "gamma_signal": 16336, "vega_signal": 18409, "option_type": "P", "stock_price": 305.26, "utc_time": 1773928500000}, {"instrument": "GOOGL", "mid_signal": 76983, "gamma_signal": 15872, "vega_signal": -20750, "option_type": "C", "stock_price": 305.17, "utc_time": 1773928505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773928505000}, {"instrument": "GOOGL", "mid_signal": -82220, "gamma_signal": -14428, "vega_signal": -20511, "option_type": "C", "stock_price": 305.11, "utc_time": 1773928510000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 556, "option_type": "P", "stock_price": 305.13, "utc_time": 1773928510000}, {"instrument": "GOOGL", "mid_signal": -77420, "gamma_signal": -8943, "vega_signal": -25406, "option_type": "C", "stock_price": 305.11, "utc_time": 1773928515000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 556, "option_type": "P", "stock_price": 305.05, "utc_time": 1773928515000}, {"instrument": "GOOGL", "mid_signal": 134971, "gamma_signal": 21766, "vega_signal": 24527, "option_type": "C", "stock_price": 305.03, "utc_time": 1773928520000}, {"instrument": "GOOGL", "mid_signal": -32904, "gamma_signal": 4033, "vega_signal": 12444, "option_type": "P", "stock_price": 305.04, "utc_time": 1773928520000}, {"instrument": "GOOGL", "mid_signal": 6857, "gamma_signal": 1442, "vega_signal": 1635, "option_type": "C", "stock_price": 305, "utc_time": 1773928525000}, {"instrument": "GOOGL", "mid_signal": -683, "gamma_signal": 58, "vega_signal": 979, "option_type": "P", "stock_price": 305, "utc_time": 1773928525000}, {"instrument": "GOOGL", "mid_signal": 35233, "gamma_signal": 3945, "vega_signal": 8208, "option_type": "C", "stock_price": 305.05, "utc_time": 1773928530000}, {"instrument": "GOOGL", "mid_signal": 18680, "gamma_signal": -2522, "vega_signal": -3141, "option_type": "P", "stock_price": 305.05, "utc_time": 1773928530000}, {"instrument": "GOOGL", "mid_signal": 85857, "gamma_signal": 339, "vega_signal": 9619, "option_type": "C", "stock_price": 305, "utc_time": 1773928535000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773928535000}, {"instrument": "GOOGL", "mid_signal": 13104, "gamma_signal": 374, "vega_signal": 4036, "option_type": "C", "stock_price": 305.03, "utc_time": 1773928540000}, {"instrument": "GOOGL", "mid_signal": -17670, "gamma_signal": 614, "vega_signal": 11655, "option_type": "P", "stock_price": 305.065, "utc_time": 1773928540000}, {"instrument": "GOOGL", "mid_signal": -23055, "gamma_signal": -2188, "vega_signal": -2253, "option_type": "C", "stock_price": 305.01, "utc_time": 1773928545000}, {"instrument": "GOOGL", "mid_signal": -77414, "gamma_signal": 12172, "vega_signal": 13150, "option_type": "P", "stock_price": 305.065, "utc_time": 1773928545000}, {"instrument": "GOOGL", "mid_signal": -542234, "gamma_signal": -12803, "vega_signal": -1036333, "option_type": "C", "stock_price": 305, "utc_time": 1773928550000}, {"instrument": "GOOGL", "mid_signal": 14379, "gamma_signal": 1834, "vega_signal": -2302, "option_type": "P", "stock_price": 304.9, "utc_time": 1773928550000}, {"instrument": "GOOGL", "mid_signal": -15308, "gamma_signal": -1829, "vega_signal": -2050, "option_type": "C", "stock_price": 304.9, "utc_time": 1773928555000}, {"instrument": "GOOGL", "mid_signal": -19271, "gamma_signal": 1751, "vega_signal": 803, "option_type": "P", "stock_price": 304.8, "utc_time": 1773928555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773928560000}, {"instrument": "GOOGL", "mid_signal": -21759, "gamma_signal": 2263, "vega_signal": 10055, "option_type": "P", "stock_price": 304.85, "utc_time": 1773928560000}, {"instrument": "GOOGL", "mid_signal": 23984, "gamma_signal": 9314, "vega_signal": -49568, "option_type": "C", "stock_price": 304.97, "utc_time": 1773928565000}, {"instrument": "GOOGL", "mid_signal": -15017, "gamma_signal": 1554, "vega_signal": -22224, "option_type": "P", "stock_price": 304.97, "utc_time": 1773928565000}, {"instrument": "GOOGL", "mid_signal": -53378, "gamma_signal": -2198, "vega_signal": -21057, "option_type": "C", "stock_price": 305.02, "utc_time": 1773928570000}, {"instrument": "GOOGL", "mid_signal": 19744, "gamma_signal": -1839, "vega_signal": -2025, "option_type": "P", "stock_price": 305.01, "utc_time": 1773928570000}, {"instrument": "GOOGL", "mid_signal": -39954, "gamma_signal": -3336, "vega_signal": -4019, "option_type": "C", "stock_price": 305.07, "utc_time": 1773928575000}, {"instrument": "GOOGL", "mid_signal": -16075, "gamma_signal": 1574, "vega_signal": -2654, "option_type": "P", "stock_price": 305.07, "utc_time": 1773928575000}, {"instrument": "GOOGL", "mid_signal": -165804, "gamma_signal": -18586, "vega_signal": -153538, "option_type": "C", "stock_price": 305.05, "utc_time": 1773928580000}, {"instrument": "GOOGL", "mid_signal": 26532, "gamma_signal": -3318, "vega_signal": -8812, "option_type": "P", "stock_price": 305.05, "utc_time": 1773928580000}, {"instrument": "GOOGL", "mid_signal": -23722, "gamma_signal": -723, "vega_signal": 5255, "option_type": "C", "stock_price": 304.87, "utc_time": 1773928585000}, {"instrument": "GOOGL", "mid_signal": 69515, "gamma_signal": -4790, "vega_signal": -24250, "option_type": "P", "stock_price": 304.87, "utc_time": 1773928585000}, {"instrument": "GOOGL", "mid_signal": -57505, "gamma_signal": -6454, "vega_signal": -11790, "option_type": "C", "stock_price": 305, "utc_time": 1773928590000}, {"instrument": "GOOGL", "mid_signal": -20045, "gamma_signal": 1847, "vega_signal": 4317, "option_type": "P", "stock_price": 305, "utc_time": 1773928590000}, {"instrument": "GOOGL", "mid_signal": -80090, "gamma_signal": -5890, "vega_signal": -24957, "option_type": "C", "stock_price": 305.06, "utc_time": 1773928595000}, {"instrument": "GOOGL", "mid_signal": -2108, "gamma_signal": -863, "vega_signal": -1319, "option_type": "P", "stock_price": 305.02, "utc_time": 1773928595000}, {"instrument": "GOOGL", "mid_signal": -161629, "gamma_signal": -2682, "vega_signal": -146613, "option_type": "C", "stock_price": 305.06, "utc_time": 1773928600000}, {"instrument": "GOOGL", "mid_signal": -34986, "gamma_signal": 3799, "vega_signal": 4187, "option_type": "P", "stock_price": 305.05, "utc_time": 1773928600000}, {"instrument": "GOOGL", "mid_signal": -7124, "gamma_signal": -884, "vega_signal": -10802, "option_type": "C", "stock_price": 305.05, "utc_time": 1773928605000}, {"instrument": "GOOGL", "mid_signal": -17932, "gamma_signal": 1392, "vega_signal": 1321, "option_type": "P", "stock_price": 305, "utc_time": 1773928605000}, {"instrument": "GOOGL", "mid_signal": 149299, "gamma_signal": 468, "vega_signal": 143995, "option_type": "C", "stock_price": 305, "utc_time": 1773928610000}, {"instrument": "GOOGL", "mid_signal": 241155, "gamma_signal": -14572, "vega_signal": -14516, "option_type": "P", "stock_price": 305, "utc_time": 1773928610000}, {"instrument": "GOOGL", "mid_signal": 21865, "gamma_signal": 3879, "vega_signal": 4352, "option_type": "C", "stock_price": 305.09, "utc_time": 1773928615000}, {"instrument": "GOOGL", "mid_signal": 26837, "gamma_signal": -3175, "vega_signal": -2512, "option_type": "P", "stock_price": 305, "utc_time": 1773928615000}, {"instrument": "GOOGL", "mid_signal": -115149, "gamma_signal": -17083, "vega_signal": -21640, "option_type": "C", "stock_price": 304.97, "utc_time": 1773928620000}, {"instrument": "GOOGL", "mid_signal": -6990, "gamma_signal": 1330, "vega_signal": 1651, "option_type": "P", "stock_price": 304.97, "utc_time": 1773928620000}, {"instrument": "GOOGL", "mid_signal": 29012, "gamma_signal": 617, "vega_signal": 46601, "option_type": "C", "stock_price": 304.86, "utc_time": 1773928625000}, {"instrument": "GOOGL", "mid_signal": -26984, "gamma_signal": 4921, "vega_signal": 5853, "option_type": "P", "stock_price": 304.86, "utc_time": 1773928625000}, {"instrument": "GOOGL", "mid_signal": -147790, "gamma_signal": -2736, "vega_signal": -146821, "option_type": "C", "stock_price": 304.86, "utc_time": 1773928630000}, {"instrument": "GOOGL", "mid_signal": -1152, "gamma_signal": -707, "vega_signal": 23, "option_type": "P", "stock_price": 304.86, "utc_time": 1773928630000}, {"instrument": "GOOGL", "mid_signal": -470099, "gamma_signal": -6474, "vega_signal": -815715, "option_type": "C", "stock_price": 304.83, "utc_time": 1773928635000}, {"instrument": "GOOGL", "mid_signal": -3043, "gamma_signal": 662, "vega_signal": 2091, "option_type": "P", "stock_price": 304.83, "utc_time": 1773928635000}, {"instrument": "GOOGL", "mid_signal": 19546, "gamma_signal": 3416, "vega_signal": 1590, "option_type": "C", "stock_price": 304.83, "utc_time": 1773928640000}, {"instrument": "GOOGL", "mid_signal": -191135, "gamma_signal": 6993, "vega_signal": 150857, "option_type": "P", "stock_price": 304.83, "utc_time": 1773928640000}, {"instrument": "GOOGL", "mid_signal": 95899, "gamma_signal": -11284, "vega_signal": 130628, "option_type": "C", "stock_price": 304.87, "utc_time": 1773928645000}, {"instrument": "GOOGL", "mid_signal": 175999, "gamma_signal": -16017, "vega_signal": -86175, "option_type": "P", "stock_price": 304.87, "utc_time": 1773928645000}, {"instrument": "GOOGL", "mid_signal": 31251, "gamma_signal": -2901, "vega_signal": 55294, "option_type": "C", "stock_price": 304.81, "utc_time": 1773928650000}, {"instrument": "GOOGL", "mid_signal": 3280, "gamma_signal": -1385, "vega_signal": 9579, "option_type": "P", "stock_price": 304.81, "utc_time": 1773928650000}, {"instrument": "GOOGL", "mid_signal": 193880, "gamma_signal": 6144, "vega_signal": -12938, "option_type": "C", "stock_price": 304.75, "utc_time": 1773928655000}, {"instrument": "GOOGL", "mid_signal": -2408, "gamma_signal": -1618, "vega_signal": -2059, "option_type": "P", "stock_price": 304.75, "utc_time": 1773928655000}, {"instrument": "GOOGL", "mid_signal": -438331, "gamma_signal": -55671, "vega_signal": -42976, "option_type": "C", "stock_price": 304.6, "utc_time": 1773928660000}, {"instrument": "GOOGL", "mid_signal": -71, "gamma_signal": 1, "vega_signal": 1229, "option_type": "P", "stock_price": 304.6, "utc_time": 1773928660000}, {"instrument": "GOOGL", "mid_signal": -95366, "gamma_signal": -8028, "vega_signal": -35129, "option_type": "C", "stock_price": 304.74, "utc_time": 1773928665000}, {"instrument": "GOOGL", "mid_signal": -25084, "gamma_signal": 1696, "vega_signal": 1796, "option_type": "P", "stock_price": 304.74, "utc_time": 1773928665000}, {"instrument": "GOOGL", "mid_signal": 197658, "gamma_signal": 15245, "vega_signal": 94094, "option_type": "C", "stock_price": 304.74, "utc_time": 1773928670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773928670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773928675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773928675000}, {"instrument": "GOOGL", "mid_signal": 28261, "gamma_signal": 1263, "vega_signal": 1773, "option_type": "C", "stock_price": 304.84, "utc_time": 1773928680000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 820, "option_type": "P", "stock_price": 304.84, "utc_time": 1773928680000}, {"instrument": "GOOGL", "mid_signal": -2630, "gamma_signal": 4022, "vega_signal": -4172, "option_type": "C", "stock_price": 304.84, "utc_time": 1773928685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773928685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773928690000}, {"instrument": "GOOGL", "mid_signal": -30891, "gamma_signal": 3919, "vega_signal": 5162, "option_type": "P", "stock_price": 304.84, "utc_time": 1773928690000}, {"instrument": "GOOGL", "mid_signal": -258949, "gamma_signal": -10668, "vega_signal": -54265, "option_type": "C", "stock_price": 304.84, "utc_time": 1773928695000}, {"instrument": "GOOGL", "mid_signal": 28144, "gamma_signal": -2039, "vega_signal": -62278, "option_type": "P", "stock_price": 304.81, "utc_time": 1773928695000}, {"instrument": "GOOGL", "mid_signal": -300228, "gamma_signal": -14413, "vega_signal": -85665, "option_type": "C", "stock_price": 304.81, "utc_time": 1773928700000}, {"instrument": "GOOGL", "mid_signal": -998, "gamma_signal": 228, "vega_signal": 398, "option_type": "P", "stock_price": 304.81, "utc_time": 1773928700000}, {"instrument": "GOOGL", "mid_signal": -9088, "gamma_signal": 108, "vega_signal": -41, "option_type": "C", "stock_price": 304.81, "utc_time": 1773928705000}, {"instrument": "GOOGL", "mid_signal": -24297, "gamma_signal": 1420, "vega_signal": 835, "option_type": "P", "stock_price": 304.81, "utc_time": 1773928705000}, {"instrument": "GOOGL", "mid_signal": 30821, "gamma_signal": 3005, "vega_signal": -5475, "option_type": "C", "stock_price": 304.75, "utc_time": 1773928710000}, {"instrument": "GOOGL", "mid_signal": 4796, "gamma_signal": -980, "vega_signal": -2685, "option_type": "P", "stock_price": 304.81, "utc_time": 1773928710000}, {"instrument": "GOOGL", "mid_signal": -167816, "gamma_signal": -29820, "vega_signal": -33816, "option_type": "C", "stock_price": 304.75, "utc_time": 1773928715000}, {"instrument": "GOOGL", "mid_signal": -14121, "gamma_signal": 1679, "vega_signal": -10408, "option_type": "P", "stock_price": 304.75, "utc_time": 1773928715000}, {"instrument": "GOOGL", "mid_signal": 3405, "gamma_signal": -771, "vega_signal": 2567, "option_type": "C", "stock_price": 304.9, "utc_time": 1773928720000}, {"instrument": "GOOGL", "mid_signal": -42838, "gamma_signal": 4634, "vega_signal": 9056, "option_type": "P", "stock_price": 304.9, "utc_time": 1773928720000}, {"instrument": "GOOGL", "mid_signal": 1288, "gamma_signal": 116, "vega_signal": 1457, "option_type": "C", "stock_price": 304.77, "utc_time": 1773928725000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 695, "option_type": "P", "stock_price": 304.77, "utc_time": 1773928725000}, {"instrument": "GOOGL", "mid_signal": -19483, "gamma_signal": -1670, "vega_signal": -2037, "option_type": "C", "stock_price": 304.77, "utc_time": 1773928730000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 695, "option_type": "P", "stock_price": 304.77, "utc_time": 1773928730000}, {"instrument": "GOOGL", "mid_signal": -218388, "gamma_signal": -9040, "vega_signal": 23729, "option_type": "C", "stock_price": 304.77, "utc_time": 1773928735000}, {"instrument": "GOOGL", "mid_signal": -20361, "gamma_signal": 1829, "vega_signal": 4069, "option_type": "P", "stock_price": 304.77, "utc_time": 1773928735000}, {"instrument": "GOOGL", "mid_signal": 41591, "gamma_signal": 7115, "vega_signal": 7984, "option_type": "C", "stock_price": 304.8, "utc_time": 1773928740000}, {"instrument": "GOOGL", "mid_signal": 48202, "gamma_signal": -6336, "vega_signal": -5830, "option_type": "P", "stock_price": 304.8, "utc_time": 1773928740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773928745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1773928745000}, {"instrument": "GOOGL", "mid_signal": -10399, "gamma_signal": -1779, "vega_signal": -1996, "option_type": "C", "stock_price": 304.83, "utc_time": 1773928750000}, {"instrument": "GOOGL", "mid_signal": 1434, "gamma_signal": -112, "vega_signal": -1940, "option_type": "P", "stock_price": 304.74, "utc_time": 1773928750000}, {"instrument": "GOOGL", "mid_signal": -18835, "gamma_signal": -1485, "vega_signal": -1760, "option_type": "C", "stock_price": 304.7, "utc_time": 1773928755000}, {"instrument": "GOOGL", "mid_signal": 10734, "gamma_signal": -1738, "vega_signal": -635, "option_type": "P", "stock_price": 304.7, "utc_time": 1773928755000}, {"instrument": "GOOGL", "mid_signal": 47843, "gamma_signal": 4128, "vega_signal": 8865, "option_type": "C", "stock_price": 304.68, "utc_time": 1773928760000}, {"instrument": "GOOGL", "mid_signal": -4853, "gamma_signal": -129, "vega_signal": 161, "option_type": "P", "stock_price": 304.68, "utc_time": 1773928760000}, {"instrument": "GOOGL", "mid_signal": -3862, "gamma_signal": -966, "vega_signal": -1130, "option_type": "C", "stock_price": 304.68, "utc_time": 1773928765000}, {"instrument": "GOOGL", "mid_signal": -78657, "gamma_signal": 11086, "vega_signal": 12583, "option_type": "P", "stock_price": 304.75, "utc_time": 1773928765000}, {"instrument": "GOOGL", "mid_signal": -15702, "gamma_signal": -113, "vega_signal": -33705, "option_type": "C", "stock_price": 304.75, "utc_time": 1773928770000}, {"instrument": "GOOGL", "mid_signal": -33614, "gamma_signal": 2282, "vega_signal": 2260, "option_type": "P", "stock_price": 304.875, "utc_time": 1773928770000}, {"instrument": "GOOGL", "mid_signal": 236204, "gamma_signal": 9192, "vega_signal": 30099, "option_type": "C", "stock_price": 304.91, "utc_time": 1773928775000}, {"instrument": "GOOGL", "mid_signal": 62346, "gamma_signal": -7710, "vega_signal": -8678, "option_type": "P", "stock_price": 305, "utc_time": 1773928775000}, {"instrument": "GOOGL", "mid_signal": -51561, "gamma_signal": -3647, "vega_signal": -4566, "option_type": "C", "stock_price": 304.94, "utc_time": 1773928780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773928780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773928785000}, {"instrument": "GOOGL", "mid_signal": -22008, "gamma_signal": 3451, "vega_signal": 2921, "option_type": "P", "stock_price": 304.985, "utc_time": 1773928785000}, {"instrument": "GOOGL", "mid_signal": 3812, "gamma_signal": 953, "vega_signal": 1120, "option_type": "C", "stock_price": 304.88, "utc_time": 1773928790000}, {"instrument": "GOOGL", "mid_signal": 133, "gamma_signal": -2, "vega_signal": -2312, "option_type": "P", "stock_price": 304.9, "utc_time": 1773928790000}, {"instrument": "GOOGL", "mid_signal": 19152, "gamma_signal": 1954, "vega_signal": -7516, "option_type": "C", "stock_price": 305, "utc_time": 1773928795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773928795000}, {"instrument": "GOOGL", "mid_signal": 7804, "gamma_signal": -31048, "vega_signal": -15611, "option_type": "C", "stock_price": 305.07, "utc_time": 1773928800000}, {"instrument": "GOOGL", "mid_signal": 3332, "gamma_signal": -695, "vega_signal": -3302, "option_type": "P", "stock_price": 305.12, "utc_time": 1773928800000}, {"instrument": "GOOGL", "mid_signal": -62081, "gamma_signal": -7702, "vega_signal": -8339, "option_type": "C", "stock_price": 305, "utc_time": 1773928805000}, {"instrument": "GOOGL", "mid_signal": -35971, "gamma_signal": 1849, "vega_signal": 50914, "option_type": "P", "stock_price": 305, "utc_time": 1773928805000}, {"instrument": "GOOGL", "mid_signal": -76377, "gamma_signal": -12902, "vega_signal": -14653, "option_type": "C", "stock_price": 305.07, "utc_time": 1773928810000}, {"instrument": "GOOGL", "mid_signal": 30459, "gamma_signal": -4651, "vega_signal": -5582, "option_type": "P", "stock_price": 305.07, "utc_time": 1773928810000}, {"instrument": "GOOGL", "mid_signal": 163857, "gamma_signal": 448, "vega_signal": -56042, "option_type": "C", "stock_price": 305.07, "utc_time": 1773928815000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1157, "option_type": "P", "stock_price": 305.07, "utc_time": 1773928815000}, {"instrument": "GOOGL", "mid_signal": 77420, "gamma_signal": 16553, "vega_signal": 18897, "option_type": "C", "stock_price": 305.07, "utc_time": 1773928820000}, {"instrument": "GOOGL", "mid_signal": 221683, "gamma_signal": -8266, "vega_signal": -47676, "option_type": "P", "stock_price": 305.07, "utc_time": 1773928820000}, {"instrument": "GOOGL", "mid_signal": 54694, "gamma_signal": 4080, "vega_signal": 100065, "option_type": "C", "stock_price": 305.08, "utc_time": 1773928825000}, {"instrument": "GOOGL", "mid_signal": -38290, "gamma_signal": 5179, "vega_signal": 3637, "option_type": "P", "stock_price": 305.03, "utc_time": 1773928825000}, {"instrument": "GOOGL", "mid_signal": -40012, "gamma_signal": -7632, "vega_signal": -8706, "option_type": "C", "stock_price": 305.08, "utc_time": 1773928830000}, {"instrument": "GOOGL", "mid_signal": -31115, "gamma_signal": 3855, "vega_signal": 3183, "option_type": "P", "stock_price": 305.08, "utc_time": 1773928830000}, {"instrument": "GOOGL", "mid_signal": 11227, "gamma_signal": 847, "vega_signal": 5274, "option_type": "C", "stock_price": 305.08, "utc_time": 1773928835000}, {"instrument": "GOOGL", "mid_signal": 2695, "gamma_signal": -300, "vega_signal": 11402, "option_type": "P", "stock_price": 305.1, "utc_time": 1773928835000}, {"instrument": "GOOGL", "mid_signal": 69571, "gamma_signal": -11170, "vega_signal": 17826, "option_type": "C", "stock_price": 305.3, "utc_time": 1773928840000}, {"instrument": "GOOGL", "mid_signal": -133624, "gamma_signal": 8992, "vega_signal": 7692, "option_type": "P", "stock_price": 305.18, "utc_time": 1773928840000}, {"instrument": "GOOGL", "mid_signal": -266505, "gamma_signal": -7808, "vega_signal": -50992, "option_type": "C", "stock_price": 305.3, "utc_time": 1773928845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773928845000}, {"instrument": "GOOGL", "mid_signal": 1523353, "gamma_signal": 180934, "vega_signal": 210509, "option_type": "C", "stock_price": 305.35, "utc_time": 1773928850000}, {"instrument": "GOOGL", "mid_signal": 592242, "gamma_signal": -27166, "vega_signal": -418926, "option_type": "P", "stock_price": 305.35, "utc_time": 1773928850000}, {"instrument": "GOOGL", "mid_signal": -261517, "gamma_signal": -41172, "vega_signal": -48238, "option_type": "C", "stock_price": 305.68, "utc_time": 1773928855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773928855000}, {"instrument": "GOOGL", "mid_signal": -32341, "gamma_signal": -5469, "vega_signal": 30578, "option_type": "C", "stock_price": 305.47, "utc_time": 1773928860000}, {"instrument": "GOOGL", "mid_signal": -39892, "gamma_signal": 3769, "vega_signal": 4029, "option_type": "P", "stock_price": 305.47, "utc_time": 1773928860000}, {"instrument": "GOOGL", "mid_signal": -106722, "gamma_signal": -6091, "vega_signal": -75678, "option_type": "C", "stock_price": 305.48, "utc_time": 1773928865000}, {"instrument": "GOOGL", "mid_signal": 12922, "gamma_signal": -556, "vega_signal": 1261, "option_type": "P", "stock_price": 305.48, "utc_time": 1773928865000}, {"instrument": "GOOGL", "mid_signal": -580559, "gamma_signal": -44333, "vega_signal": -55211, "option_type": "C", "stock_price": 305.45, "utc_time": 1773928870000}, {"instrument": "GOOGL", "mid_signal": -117, "gamma_signal": 1, "vega_signal": 2041, "option_type": "P", "stock_price": 305.415, "utc_time": 1773928870000}, {"instrument": "GOOGL", "mid_signal": 51047, "gamma_signal": 1494, "vega_signal": 24744, "option_type": "C", "stock_price": 305.415, "utc_time": 1773928875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.415, "utc_time": 1773928875000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -18, "vega_signal": 18662, "option_type": "C", "stock_price": 305.51, "utc_time": 1773928880000}, {"instrument": "GOOGL", "mid_signal": 6898, "gamma_signal": -1326, "vega_signal": -1234, "option_type": "P", "stock_price": 305.415, "utc_time": 1773928880000}, {"instrument": "GOOGL", "mid_signal": -24867, "gamma_signal": -701, "vega_signal": -14415, "option_type": "C", "stock_price": 305.59, "utc_time": 1773928885000}, {"instrument": "GOOGL", "mid_signal": -5101, "gamma_signal": 2184, "vega_signal": 2498, "option_type": "P", "stock_price": 305.59, "utc_time": 1773928885000}, {"instrument": "GOOGL", "mid_signal": -52790, "gamma_signal": -7357, "vega_signal": -8410, "option_type": "C", "stock_price": 305.51, "utc_time": 1773928890000}, {"instrument": "GOOGL", "mid_signal": 15003, "gamma_signal": -898, "vega_signal": -6813, "option_type": "P", "stock_price": 305.51, "utc_time": 1773928890000}, {"instrument": "GOOGL", "mid_signal": -77590, "gamma_signal": -3484, "vega_signal": -2503, "option_type": "C", "stock_price": 305.44, "utc_time": 1773928895000}, {"instrument": "GOOGL", "mid_signal": -47288, "gamma_signal": 5797, "vega_signal": 6638, "option_type": "P", "stock_price": 305.44, "utc_time": 1773928895000}, {"instrument": "GOOGL", "mid_signal": 8759, "gamma_signal": 1875, "vega_signal": 2667, "option_type": "C", "stock_price": 305.44, "utc_time": 1773928900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773928900000}, {"instrument": "GOOGL", "mid_signal": -126305, "gamma_signal": -37887, "vega_signal": 214012, "option_type": "C", "stock_price": 305.22, "utc_time": 1773928905000}, {"instrument": "GOOGL", "mid_signal": 54693, "gamma_signal": -8854, "vega_signal": -11213, "option_type": "P", "stock_price": 305.22, "utc_time": 1773928905000}, {"instrument": "GOOGL", "mid_signal": 269, "gamma_signal": -329, "vega_signal": -15509, "option_type": "C", "stock_price": 305.22, "utc_time": 1773928910000}, {"instrument": "GOOGL", "mid_signal": -31325, "gamma_signal": 2316, "vega_signal": 15445, "option_type": "P", "stock_price": 305.22, "utc_time": 1773928910000}, {"instrument": "GOOGL", "mid_signal": -60193, "gamma_signal": -2630, "vega_signal": -75416, "option_type": "C", "stock_price": 305.23, "utc_time": 1773928915000}, {"instrument": "GOOGL", "mid_signal": -27320, "gamma_signal": 5168, "vega_signal": 7060, "option_type": "P", "stock_price": 305.12, "utc_time": 1773928915000}, {"instrument": "GOOGL", "mid_signal": -21059, "gamma_signal": -43, "vega_signal": -7604, "option_type": "C", "stock_price": 305.19, "utc_time": 1773928920000}, {"instrument": "GOOGL", "mid_signal": -14126, "gamma_signal": 1975, "vega_signal": 2166, "option_type": "P", "stock_price": 305.19, "utc_time": 1773928920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773928925000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 305.09, "utc_time": 1773928925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1773928930000}, {"instrument": "GOOGL", "mid_signal": -14156, "gamma_signal": 1975, "vega_signal": 2757, "option_type": "P", "stock_price": 305.11, "utc_time": 1773928930000}, {"instrument": "GOOGL", "mid_signal": -89606, "gamma_signal": -2686, "vega_signal": -16994, "option_type": "C", "stock_price": 304.97, "utc_time": 1773928935000}, {"instrument": "GOOGL", "mid_signal": -14116, "gamma_signal": 1974, "vega_signal": 2165, "option_type": "P", "stock_price": 304.97, "utc_time": 1773928935000}, {"instrument": "GOOGL", "mid_signal": -261947, "gamma_signal": -8731, "vega_signal": -77049, "option_type": "C", "stock_price": 305.05, "utc_time": 1773928940000}, {"instrument": "GOOGL", "mid_signal": -14188, "gamma_signal": 1975, "vega_signal": 3348, "option_type": "P", "stock_price": 305.1, "utc_time": 1773928940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1773928945000}, {"instrument": "GOOGL", "mid_signal": -42391, "gamma_signal": 5923, "vega_signal": 7087, "option_type": "P", "stock_price": 305.04, "utc_time": 1773928945000}, {"instrument": "GOOGL", "mid_signal": -16922, "gamma_signal": -110, "vega_signal": -33515, "option_type": "C", "stock_price": 305.04, "utc_time": 1773928950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1773928950000}, {"instrument": "GOOGL", "mid_signal": 15612, "gamma_signal": 843, "vega_signal": 5579, "option_type": "C", "stock_price": 305.04, "utc_time": 1773928955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1773928955000}, {"instrument": "GOOGL", "mid_signal": 4838, "gamma_signal": 392, "vega_signal": 2770, "option_type": "C", "stock_price": 305.04, "utc_time": 1773928960000}, {"instrument": "GOOGL", "mid_signal": -14961, "gamma_signal": 1979, "vega_signal": 2171, "option_type": "P", "stock_price": 305.04, "utc_time": 1773928960000}, {"instrument": "GOOGL", "mid_signal": -9145, "gamma_signal": -2099, "vega_signal": -2414, "option_type": "C", "stock_price": 305.04, "utc_time": 1773928965000}, {"instrument": "GOOGL", "mid_signal": 44883, "gamma_signal": -5936, "vega_signal": -6512, "option_type": "P", "stock_price": 305.04, "utc_time": 1773928965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773928970000}, {"instrument": "GOOGL", "mid_signal": -41591, "gamma_signal": 6907, "vega_signal": 8673, "option_type": "P", "stock_price": 305.15, "utc_time": 1773928970000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773928975000}, {"instrument": "GOOGL", "mid_signal": 194488, "gamma_signal": -19021, "vega_signal": -50693, "option_type": "P", "stock_price": 305.14, "utc_time": 1773928975000}, {"instrument": "GOOGL", "mid_signal": -39884, "gamma_signal": -3329, "vega_signal": -4018, "option_type": "C", "stock_price": 305.14, "utc_time": 1773928980000}, {"instrument": "GOOGL", "mid_signal": 4837, "gamma_signal": -342, "vega_signal": -3115, "option_type": "P", "stock_price": 305.14, "utc_time": 1773928980000}, {"instrument": "GOOGL", "mid_signal": 25519, "gamma_signal": 1602, "vega_signal": 32995, "option_type": "C", "stock_price": 305.1, "utc_time": 1773928985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773928985000}, {"instrument": "GOOGL", "mid_signal": -31088, "gamma_signal": -3788, "vega_signal": -4342, "option_type": "C", "stock_price": 305.1, "utc_time": 1773928990000}, {"instrument": "GOOGL", "mid_signal": -30006, "gamma_signal": 3959, "vega_signal": 5722, "option_type": "P", "stock_price": 305.1, "utc_time": 1773928990000}, {"instrument": "GOOGL", "mid_signal": -502015, "gamma_signal": -9055, "vega_signal": -1462286, "option_type": "C", "stock_price": 305.1, "utc_time": 1773928995000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 690, "option_type": "P", "stock_price": 305.1, "utc_time": 1773928995000}, {"instrument": "GOOGL", "mid_signal": -21278, "gamma_signal": -4627, "vega_signal": -8223, "option_type": "C", "stock_price": 305, "utc_time": 1773929000000}, {"instrument": "GOOGL", "mid_signal": 770, "gamma_signal": 2502, "vega_signal": 5860, "option_type": "P", "stock_price": 305, "utc_time": 1773929000000}, {"instrument": "GOOGL", "mid_signal": 220368, "gamma_signal": 7349, "vega_signal": 27116, "option_type": "C", "stock_price": 305.07, "utc_time": 1773929005000}, {"instrument": "GOOGL", "mid_signal": -19892, "gamma_signal": 1879, "vega_signal": 2011, "option_type": "P", "stock_price": 305, "utc_time": 1773929005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773929010000}, {"instrument": "GOOGL", "mid_signal": -61438, "gamma_signal": 8784, "vega_signal": 9992, "option_type": "P", "stock_price": 305.07, "utc_time": 1773929010000}, {"instrument": "GOOGL", "mid_signal": 13137, "gamma_signal": 2864, "vega_signal": 3181, "option_type": "C", "stock_price": 304.9, "utc_time": 1773929015000}, {"instrument": "GOOGL", "mid_signal": -11571, "gamma_signal": 1340, "vega_signal": 3023, "option_type": "P", "stock_price": 304.9, "utc_time": 1773929015000}, {"instrument": "GOOGL", "mid_signal": -46059, "gamma_signal": -5720, "vega_signal": -6506, "option_type": "C", "stock_price": 304.9, "utc_time": 1773929020000}, {"instrument": "GOOGL", "mid_signal": 9552, "gamma_signal": -1517, "vega_signal": -1613, "option_type": "P", "stock_price": 304.95, "utc_time": 1773929020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773929025000}, {"instrument": "GOOGL", "mid_signal": -20090, "gamma_signal": 1876, "vega_signal": 1994, "option_type": "P", "stock_price": 304.89, "utc_time": 1773929025000}, {"instrument": "GOOGL", "mid_signal": -190152, "gamma_signal": -8209, "vega_signal": -282182, "option_type": "C", "stock_price": 304.71, "utc_time": 1773929030000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -799, "option_type": "P", "stock_price": 304.75, "utc_time": 1773929030000}, {"instrument": "GOOGL", "mid_signal": -33701, "gamma_signal": -8191, "vega_signal": -9764, "option_type": "C", "stock_price": 304.8, "utc_time": 1773929035000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -800, "option_type": "P", "stock_price": 304.81, "utc_time": 1773929035000}, {"instrument": "GOOGL", "mid_signal": 15881, "gamma_signal": 5458, "vega_signal": -35623, "option_type": "C", "stock_price": 304.74, "utc_time": 1773929040000}, {"instrument": "GOOGL", "mid_signal": -15089, "gamma_signal": 1983, "vega_signal": 1368, "option_type": "P", "stock_price": 304.74, "utc_time": 1773929040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773929045000}, {"instrument": "GOOGL", "mid_signal": 33070, "gamma_signal": -3527, "vega_signal": -7117, "option_type": "P", "stock_price": 304.68, "utc_time": 1773929045000}, {"instrument": "GOOGL", "mid_signal": -33388, "gamma_signal": -2541, "vega_signal": -15762, "option_type": "C", "stock_price": 304.89, "utc_time": 1773929050000}, {"instrument": "GOOGL", "mid_signal": 4990, "gamma_signal": 108, "vega_signal": -625, "option_type": "P", "stock_price": 304.89, "utc_time": 1773929050000}, {"instrument": "GOOGL", "mid_signal": -230464, "gamma_signal": -8314, "vega_signal": -49670, "option_type": "C", "stock_price": 304.89, "utc_time": 1773929055000}, {"instrument": "GOOGL", "mid_signal": -30192, "gamma_signal": 3968, "vega_signal": 2738, "option_type": "P", "stock_price": 304.89, "utc_time": 1773929055000}, {"instrument": "GOOGL", "mid_signal": 114307, "gamma_signal": 10310, "vega_signal": 12249, "option_type": "C", "stock_price": 304.925, "utc_time": 1773929060000}, {"instrument": "GOOGL", "mid_signal": -64726, "gamma_signal": 6092, "vega_signal": 9091, "option_type": "P", "stock_price": 304.925, "utc_time": 1773929060000}, {"instrument": "GOOGL", "mid_signal": -48462, "gamma_signal": -3783, "vega_signal": -13060, "option_type": "C", "stock_price": 304.96, "utc_time": 1773929065000}, {"instrument": "GOOGL", "mid_signal": -60484, "gamma_signal": 7938, "vega_signal": 7077, "option_type": "P", "stock_price": 304.925, "utc_time": 1773929065000}, {"instrument": "GOOGL", "mid_signal": -251670, "gamma_signal": -14523, "vega_signal": -35455, "option_type": "C", "stock_price": 304.96, "utc_time": 1773929070000}, {"instrument": "GOOGL", "mid_signal": -11574, "gamma_signal": 1341, "vega_signal": 3024, "option_type": "P", "stock_price": 304.96, "utc_time": 1773929070000}, {"instrument": "GOOGL", "mid_signal": -92368, "gamma_signal": -11396, "vega_signal": -13012, "option_type": "C", "stock_price": 304.96, "utc_time": 1773929075000}, {"instrument": "GOOGL", "mid_signal": -1289, "gamma_signal": 311, "vega_signal": -363, "option_type": "P", "stock_price": 304.96, "utc_time": 1773929075000}, {"instrument": "GOOGL", "mid_signal": 54329, "gamma_signal": 2844, "vega_signal": 42035, "option_type": "C", "stock_price": 304.94, "utc_time": 1773929080000}, {"instrument": "GOOGL", "mid_signal": 446, "gamma_signal": -87, "vega_signal": -1050, "option_type": "P", "stock_price": 304.94, "utc_time": 1773929080000}, {"instrument": "GOOGL", "mid_signal": -133598, "gamma_signal": -8620, "vega_signal": -55075, "option_type": "C", "stock_price": 304.76, "utc_time": 1773929085000}, {"instrument": "GOOGL", "mid_signal": -661, "gamma_signal": 45, "vega_signal": -201, "option_type": "P", "stock_price": 304.76, "utc_time": 1773929085000}, {"instrument": "GOOGL", "mid_signal": -6577, "gamma_signal": -1436, "vega_signal": -1591, "option_type": "C", "stock_price": 304.76, "utc_time": 1773929090000}, {"instrument": "GOOGL", "mid_signal": -14945, "gamma_signal": 1978, "vega_signal": -438, "option_type": "P", "stock_price": 304.83, "utc_time": 1773929090000}, {"instrument": "GOOGL", "mid_signal": -12110, "gamma_signal": 1202, "vega_signal": 1582, "option_type": "C", "stock_price": 304.83, "utc_time": 1773929095000}, {"instrument": "GOOGL", "mid_signal": -60297, "gamma_signal": 7919, "vega_signal": 6934, "option_type": "P", "stock_price": 304.83, "utc_time": 1773929095000}, {"instrument": "GOOGL", "mid_signal": -134391, "gamma_signal": -6027, "vega_signal": 68215, "option_type": "C", "stock_price": 304.89, "utc_time": 1773929100000}, {"instrument": "GOOGL", "mid_signal": 14119, "gamma_signal": -1705, "vega_signal": -13656, "option_type": "P", "stock_price": 304.89, "utc_time": 1773929100000}, {"instrument": "GOOGL", "mid_signal": 254899, "gamma_signal": 7033, "vega_signal": 44750, "option_type": "C", "stock_price": 305.21, "utc_time": 1773929105000}, {"instrument": "GOOGL", "mid_signal": 20093, "gamma_signal": -1888, "vega_signal": -1996, "option_type": "P", "stock_price": 305.125, "utc_time": 1773929105000}, {"instrument": "GOOGL", "mid_signal": 594759, "gamma_signal": 74281, "vega_signal": 79642, "option_type": "C", "stock_price": 305.21, "utc_time": 1773929110000}, {"instrument": "GOOGL", "mid_signal": -20099, "gamma_signal": 1889, "vega_signal": 1997, "option_type": "P", "stock_price": 305.21, "utc_time": 1773929110000}, {"instrument": "GOOGL", "mid_signal": 93059, "gamma_signal": 8136, "vega_signal": 15974, "option_type": "C", "stock_price": 305.4, "utc_time": 1773929115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773929115000}, {"instrument": "GOOGL", "mid_signal": 26362, "gamma_signal": 2513, "vega_signal": -1489, "option_type": "C", "stock_price": 305.4, "utc_time": 1773929120000}, {"instrument": "GOOGL", "mid_signal": 60485, "gamma_signal": -7934, "vega_signal": -8252, "option_type": "P", "stock_price": 305.4, "utc_time": 1773929120000}, {"instrument": "GOOGL", "mid_signal": 15430, "gamma_signal": 1903, "vega_signal": 2173, "option_type": "C", "stock_price": 305.52, "utc_time": 1773929125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773929125000}, {"instrument": "GOOGL", "mid_signal": 12983, "gamma_signal": 8140, "vega_signal": 8727, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929130000}, {"instrument": "GOOGL", "mid_signal": -64278, "gamma_signal": 10709, "vega_signal": 14613, "option_type": "P", "stock_price": 305.49, "utc_time": 1773929130000}, {"instrument": "GOOGL", "mid_signal": 122196, "gamma_signal": 5721, "vega_signal": 156210, "option_type": "C", "stock_price": 305.46, "utc_time": 1773929135000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -1147, "option_type": "P", "stock_price": 305.46, "utc_time": 1773929135000}, {"instrument": "GOOGL", "mid_signal": 52683, "gamma_signal": 5067, "vega_signal": 6007, "option_type": "C", "stock_price": 305.46, "utc_time": 1773929140000}, {"instrument": "GOOGL", "mid_signal": 19243, "gamma_signal": -1939, "vega_signal": -3210, "option_type": "P", "stock_price": 305.46, "utc_time": 1773929140000}, {"instrument": "GOOGL", "mid_signal": 19617, "gamma_signal": 3565, "vega_signal": -2989, "option_type": "C", "stock_price": 305.43, "utc_time": 1773929145000}, {"instrument": "GOOGL", "mid_signal": -21786, "gamma_signal": 2550, "vega_signal": 1216, "option_type": "P", "stock_price": 305.43, "utc_time": 1773929145000}, {"instrument": "GOOGL", "mid_signal": 69347, "gamma_signal": 185, "vega_signal": 38332, "option_type": "C", "stock_price": 305.5, "utc_time": 1773929150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773929150000}, {"instrument": "GOOGL", "mid_signal": 32657, "gamma_signal": 3756, "vega_signal": 4335, "option_type": "C", "stock_price": 305.55, "utc_time": 1773929155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773929155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773929160000}, {"instrument": "GOOGL", "mid_signal": -19212, "gamma_signal": 1938, "vega_signal": 2636, "option_type": "P", "stock_price": 305.43, "utc_time": 1773929160000}, {"instrument": "GOOGL", "mid_signal": 21088, "gamma_signal": 1897, "vega_signal": 2260, "option_type": "C", "stock_price": 305.33, "utc_time": 1773929165000}, {"instrument": "GOOGL", "mid_signal": 190149, "gamma_signal": -12595, "vega_signal": -12389, "option_type": "P", "stock_price": 305.37, "utc_time": 1773929165000}, {"instrument": "GOOGL", "mid_signal": -14296, "gamma_signal": -5152, "vega_signal": -6382, "option_type": "C", "stock_price": 305.375, "utc_time": 1773929170000}, {"instrument": "GOOGL", "mid_signal": -3340, "gamma_signal": 405, "vega_signal": 377, "option_type": "P", "stock_price": 305.375, "utc_time": 1773929170000}, {"instrument": "GOOGL", "mid_signal": -11044, "gamma_signal": -2711, "vega_signal": -5238, "option_type": "C", "stock_price": 305.375, "utc_time": 1773929175000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 1147, "option_type": "P", "stock_price": 305.375, "utc_time": 1773929175000}, {"instrument": "GOOGL", "mid_signal": 23100, "gamma_signal": 3714, "vega_signal": 4145, "option_type": "C", "stock_price": 305.375, "utc_time": 1773929180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.375, "utc_time": 1773929180000}, {"instrument": "GOOGL", "mid_signal": -45499, "gamma_signal": -5346, "vega_signal": -70769, "option_type": "C", "stock_price": 305.5, "utc_time": 1773929185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.375, "utc_time": 1773929185000}, {"instrument": "GOOGL", "mid_signal": -120318, "gamma_signal": -18596, "vega_signal": -20828, "option_type": "C", "stock_price": 305.5, "utc_time": 1773929190000}, {"instrument": "GOOGL", "mid_signal": 14589, "gamma_signal": -1381, "vega_signal": 2020, "option_type": "P", "stock_price": 305.5, "utc_time": 1773929190000}, {"instrument": "GOOGL", "mid_signal": 37193, "gamma_signal": 401, "vega_signal": 35821, "option_type": "C", "stock_price": 305.47, "utc_time": 1773929195000}, {"instrument": "GOOGL", "mid_signal": -19444, "gamma_signal": 1926, "vega_signal": 2608, "option_type": "P", "stock_price": 305.47, "utc_time": 1773929195000}, {"instrument": "GOOGL", "mid_signal": -31609, "gamma_signal": -3637, "vega_signal": -3759, "option_type": "C", "stock_price": 305.53, "utc_time": 1773929200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773929200000}, {"instrument": "GOOGL", "mid_signal": -296715, "gamma_signal": -15927, "vega_signal": -36958, "option_type": "C", "stock_price": 305.65, "utc_time": 1773929205000}, {"instrument": "GOOGL", "mid_signal": -17583, "gamma_signal": 1162, "vega_signal": 6039, "option_type": "P", "stock_price": 305.65, "utc_time": 1773929205000}, {"instrument": "GOOGL", "mid_signal": -49952, "gamma_signal": -8786, "vega_signal": -9956, "option_type": "C", "stock_price": 305.7, "utc_time": 1773929210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773929210000}, {"instrument": "GOOGL", "mid_signal": -277632, "gamma_signal": -11924, "vega_signal": -34763, "option_type": "C", "stock_price": 305.55, "utc_time": 1773929215000}, {"instrument": "GOOGL", "mid_signal": 24417, "gamma_signal": -1887, "vega_signal": -1927, "option_type": "P", "stock_price": 305.63, "utc_time": 1773929215000}, {"instrument": "GOOGL", "mid_signal": -36122, "gamma_signal": -4910, "vega_signal": -5904, "option_type": "C", "stock_price": 305.55, "utc_time": 1773929220000}, {"instrument": "GOOGL", "mid_signal": -38836, "gamma_signal": 3853, "vega_signal": 4095, "option_type": "P", "stock_price": 305.55, "utc_time": 1773929220000}, {"instrument": "GOOGL", "mid_signal": 11340, "gamma_signal": 1843, "vega_signal": 2060, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929225000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 1122, "option_type": "P", "stock_price": 305.55, "utc_time": 1773929225000}, {"instrument": "GOOGL", "mid_signal": 63665, "gamma_signal": 978, "vega_signal": 11966, "option_type": "C", "stock_price": 305.53, "utc_time": 1773929230000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -1122, "option_type": "P", "stock_price": 305.59, "utc_time": 1773929230000}, {"instrument": "GOOGL", "mid_signal": -4270, "gamma_signal": -1052, "vega_signal": -1212, "option_type": "C", "stock_price": 305.57, "utc_time": 1773929235000}, {"instrument": "GOOGL", "mid_signal": -1832, "gamma_signal": 428, "vega_signal": 373, "option_type": "P", "stock_price": 305.57, "utc_time": 1773929235000}, {"instrument": "GOOGL", "mid_signal": -90016, "gamma_signal": -834, "vega_signal": -73063, "option_type": "C", "stock_price": 305.5, "utc_time": 1773929240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773929240000}, {"instrument": "GOOGL", "mid_signal": -25019, "gamma_signal": -3164, "vega_signal": -5623, "option_type": "C", "stock_price": 305.47, "utc_time": 1773929245000}, {"instrument": "GOOGL", "mid_signal": 129805, "gamma_signal": -17693, "vega_signal": -19519, "option_type": "P", "stock_price": 305.47, "utc_time": 1773929245000}, {"instrument": "GOOGL", "mid_signal": 87671, "gamma_signal": 10908, "vega_signal": 12518, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929250000}, {"instrument": "GOOGL", "mid_signal": 38828, "gamma_signal": -3852, "vega_signal": -4095, "option_type": "P", "stock_price": 305.49, "utc_time": 1773929250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929255000}, {"instrument": "GOOGL", "mid_signal": 7063, "gamma_signal": -1558, "vega_signal": -2983, "option_type": "P", "stock_price": 305.49, "utc_time": 1773929255000}, {"instrument": "GOOGL", "mid_signal": -32626, "gamma_signal": -3750, "vega_signal": -4335, "option_type": "C", "stock_price": 305.62, "utc_time": 1773929260000}, {"instrument": "GOOGL", "mid_signal": -6308, "gamma_signal": 1269, "vega_signal": 624, "option_type": "P", "stock_price": 305.55, "utc_time": 1773929260000}, {"instrument": "GOOGL", "mid_signal": -121461, "gamma_signal": -6897, "vega_signal": -8942, "option_type": "C", "stock_price": 305.54, "utc_time": 1773929265000}, {"instrument": "GOOGL", "mid_signal": -12798, "gamma_signal": 672, "vega_signal": -443, "option_type": "P", "stock_price": 305.54, "utc_time": 1773929265000}, {"instrument": "GOOGL", "mid_signal": -89349, "gamma_signal": -5891, "vega_signal": -15447, "option_type": "C", "stock_price": 305.59, "utc_time": 1773929270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773929270000}, {"instrument": "GOOGL", "mid_signal": 32623, "gamma_signal": 3749, "vega_signal": 4334, "option_type": "C", "stock_price": 305.59, "utc_time": 1773929275000}, {"instrument": "GOOGL", "mid_signal": -38435, "gamma_signal": 3885, "vega_signal": 4121, "option_type": "P", "stock_price": 305.59, "utc_time": 1773929275000}, {"instrument": "GOOGL", "mid_signal": 32095, "gamma_signal": 3459, "vega_signal": 4040, "option_type": "C", "stock_price": 305.59, "utc_time": 1773929280000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -940, "option_type": "P", "stock_price": 305.59, "utc_time": 1773929280000}, {"instrument": "GOOGL", "mid_signal": 263099, "gamma_signal": 25304, "vega_signal": 30030, "option_type": "C", "stock_price": 305.45, "utc_time": 1773929285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773929285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773929290000}, {"instrument": "GOOGL", "mid_signal": -4928, "gamma_signal": -24, "vega_signal": -310, "option_type": "P", "stock_price": 305.45, "utc_time": 1773929290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773929295000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -939, "option_type": "P", "stock_price": 305.45, "utc_time": 1773929295000}, {"instrument": "GOOGL", "mid_signal": 49776, "gamma_signal": 2724, "vega_signal": 7104, "option_type": "C", "stock_price": 305.45, "utc_time": 1773929300000}, {"instrument": "GOOGL", "mid_signal": -37754, "gamma_signal": 3593, "vega_signal": 17023, "option_type": "P", "stock_price": 305.45, "utc_time": 1773929300000}, {"instrument": "GOOGL", "mid_signal": 20540, "gamma_signal": 1604, "vega_signal": 1967, "option_type": "C", "stock_price": 305.45, "utc_time": 1773929305000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -1, "vega_signal": -1879, "option_type": "P", "stock_price": 305.43, "utc_time": 1773929305000}, {"instrument": "GOOGL", "mid_signal": 20542, "gamma_signal": 1604, "vega_signal": 1968, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929310000}, {"instrument": "GOOGL", "mid_signal": 63603, "gamma_signal": -12694, "vega_signal": -15627, "option_type": "P", "stock_price": 305.48, "utc_time": 1773929310000}, {"instrument": "GOOGL", "mid_signal": -191448, "gamma_signal": -3873, "vega_signal": 13940, "option_type": "C", "stock_price": 305.6, "utc_time": 1773929315000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -738, "option_type": "P", "stock_price": 305.61, "utc_time": 1773929315000}, {"instrument": "GOOGL", "mid_signal": 8431, "gamma_signal": 44, "vega_signal": -7066, "option_type": "C", "stock_price": 305.54, "utc_time": 1773929320000}, {"instrument": "GOOGL", "mid_signal": -63876, "gamma_signal": 12680, "vega_signal": 15663, "option_type": "P", "stock_price": 305.54, "utc_time": 1773929320000}, {"instrument": "GOOGL", "mid_signal": -7293, "gamma_signal": -1521, "vega_signal": -1689, "option_type": "C", "stock_price": 305.54, "utc_time": 1773929325000}, {"instrument": "GOOGL", "mid_signal": 9854, "gamma_signal": -1670, "vega_signal": -3423, "option_type": "P", "stock_price": 305.54, "utc_time": 1773929325000}, {"instrument": "GOOGL", "mid_signal": -11526, "gamma_signal": -1861, "vega_signal": -2070, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773929330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929335000}, {"instrument": "GOOGL", "mid_signal": -33375, "gamma_signal": 3884, "vega_signal": 4227, "option_type": "P", "stock_price": 305.52, "utc_time": 1773929335000}, {"instrument": "GOOGL", "mid_signal": -14430, "gamma_signal": -3884, "vega_signal": -4616, "option_type": "C", "stock_price": 305.52, "utc_time": 1773929340000}, {"instrument": "GOOGL", "mid_signal": 14250, "gamma_signal": -1962, "vega_signal": -2903, "option_type": "P", "stock_price": 305.52, "utc_time": 1773929340000}, {"instrument": "GOOGL", "mid_signal": -1453, "gamma_signal": 252, "vega_signal": -10305, "option_type": "C", "stock_price": 305.39, "utc_time": 1773929345000}, {"instrument": "GOOGL", "mid_signal": -41192, "gamma_signal": 4350, "vega_signal": 4369, "option_type": "P", "stock_price": 305.39, "utc_time": 1773929345000}, {"instrument": "GOOGL", "mid_signal": -35980, "gamma_signal": -1594, "vega_signal": -10905, "option_type": "C", "stock_price": 305.36, "utc_time": 1773929350000}, {"instrument": "GOOGL", "mid_signal": 33359, "gamma_signal": -3882, "vega_signal": -4225, "option_type": "P", "stock_price": 305.36, "utc_time": 1773929350000}, {"instrument": "GOOGL", "mid_signal": -32617, "gamma_signal": -3776, "vega_signal": -4330, "option_type": "C", "stock_price": 305.42, "utc_time": 1773929355000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -737, "option_type": "P", "stock_price": 305.42, "utc_time": 1773929355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773929360000}, {"instrument": "GOOGL", "mid_signal": -24122, "gamma_signal": 1884, "vega_signal": 1958, "option_type": "P", "stock_price": 305.42, "utc_time": 1773929360000}, {"instrument": "GOOGL", "mid_signal": 46077, "gamma_signal": 7440, "vega_signal": 8275, "option_type": "C", "stock_price": 305.32, "utc_time": 1773929365000}, {"instrument": "GOOGL", "mid_signal": -365, "gamma_signal": -1401, "vega_signal": 7006, "option_type": "P", "stock_price": 305.32, "utc_time": 1773929365000}, {"instrument": "GOOGL", "mid_signal": 97808, "gamma_signal": 11325, "vega_signal": 12985, "option_type": "C", "stock_price": 305.29, "utc_time": 1773929370000}, {"instrument": "GOOGL", "mid_signal": 28024, "gamma_signal": -3906, "vega_signal": -3164, "option_type": "P", "stock_price": 305.28, "utc_time": 1773929370000}, {"instrument": "GOOGL", "mid_signal": 7057, "gamma_signal": 1475, "vega_signal": 1656, "option_type": "C", "stock_price": 305.31, "utc_time": 1773929375000}, {"instrument": "GOOGL", "mid_signal": -23656, "gamma_signal": 3134, "vega_signal": -1716, "option_type": "P", "stock_price": 305.31, "utc_time": 1773929375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773929380000}, {"instrument": "GOOGL", "mid_signal": -5067, "gamma_signal": -26, "vega_signal": -142, "option_type": "P", "stock_price": 305.2, "utc_time": 1773929380000}, {"instrument": "GOOGL", "mid_signal": 31769, "gamma_signal": 3722, "vega_signal": 4333, "option_type": "C", "stock_price": 305.21, "utc_time": 1773929385000}, {"instrument": "GOOGL", "mid_signal": 31649, "gamma_signal": -9124, "vega_signal": -11743, "option_type": "P", "stock_price": 305.2, "utc_time": 1773929385000}, {"instrument": "GOOGL", "mid_signal": -61846, "gamma_signal": -9250, "vega_signal": -30699, "option_type": "C", "stock_price": 305.3, "utc_time": 1773929390000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 305.3, "utc_time": 1773929390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773929395000}, {"instrument": "GOOGL", "mid_signal": -19695, "gamma_signal": 1946, "vega_signal": 2026, "option_type": "P", "stock_price": 305.42, "utc_time": 1773929395000}, {"instrument": "GOOGL", "mid_signal": 7060, "gamma_signal": 1475, "vega_signal": 1657, "option_type": "C", "stock_price": 305.41, "utc_time": 1773929400000}, {"instrument": "GOOGL", "mid_signal": -19695, "gamma_signal": 1946, "vega_signal": 2026, "option_type": "P", "stock_price": 305.41, "utc_time": 1773929400000}, {"instrument": "GOOGL", "mid_signal": 36571, "gamma_signal": 2493, "vega_signal": 3088, "option_type": "C", "stock_price": 305.41, "utc_time": 1773929405000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -734, "option_type": "P", "stock_price": 305.41, "utc_time": 1773929405000}, {"instrument": "GOOGL", "mid_signal": 814988, "gamma_signal": 94741, "vega_signal": 110404, "option_type": "C", "stock_price": 305.44, "utc_time": 1773929410000}, {"instrument": "GOOGL", "mid_signal": 84, "gamma_signal": -1, "vega_signal": -1468, "option_type": "P", "stock_price": 305.16, "utc_time": 1773929410000}, {"instrument": "GOOGL", "mid_signal": 93722, "gamma_signal": 5048, "vega_signal": 6639, "option_type": "C", "stock_price": 305.16, "utc_time": 1773929415000}, {"instrument": "GOOGL", "mid_signal": -51704, "gamma_signal": 4896, "vega_signal": 38140, "option_type": "P", "stock_price": 305.13, "utc_time": 1773929415000}, {"instrument": "GOOGL", "mid_signal": -109246, "gamma_signal": -3894, "vega_signal": -31767, "option_type": "C", "stock_price": 304.95, "utc_time": 1773929420000}, {"instrument": "GOOGL", "mid_signal": -6592, "gamma_signal": 3013, "vega_signal": -4986, "option_type": "P", "stock_price": 304.95, "utc_time": 1773929420000}, {"instrument": "GOOGL", "mid_signal": -46645, "gamma_signal": 3013, "vega_signal": 3425, "option_type": "C", "stock_price": 305.01, "utc_time": 1773929425000}, {"instrument": "GOOGL", "mid_signal": -53929, "gamma_signal": 5855, "vega_signal": 6210, "option_type": "P", "stock_price": 305.01, "utc_time": 1773929425000}, {"instrument": "GOOGL", "mid_signal": 119344, "gamma_signal": 6947, "vega_signal": 102407, "option_type": "C", "stock_price": 305.04, "utc_time": 1773929430000}, {"instrument": "GOOGL", "mid_signal": -14596, "gamma_signal": 1968, "vega_signal": 2164, "option_type": "P", "stock_price": 304.95, "utc_time": 1773929430000}, {"instrument": "GOOGL", "mid_signal": 177052, "gamma_signal": 11166, "vega_signal": 229512, "option_type": "C", "stock_price": 304.95, "utc_time": 1773929435000}, {"instrument": "GOOGL", "mid_signal": 23258, "gamma_signal": -2614, "vega_signal": -2371, "option_type": "P", "stock_price": 304.95, "utc_time": 1773929435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773929440000}, {"instrument": "GOOGL", "mid_signal": -15145, "gamma_signal": 1977, "vega_signal": 2165, "option_type": "P", "stock_price": 304.95, "utc_time": 1773929440000}, {"instrument": "GOOGL", "mid_signal": 16369, "gamma_signal": 529, "vega_signal": 33079, "option_type": "C", "stock_price": 304.99, "utc_time": 1773929445000}, {"instrument": "GOOGL", "mid_signal": 10560, "gamma_signal": -1732, "vega_signal": -2002, "option_type": "P", "stock_price": 304.99, "utc_time": 1773929445000}, {"instrument": "GOOGL", "mid_signal": 29812, "gamma_signal": 3543, "vega_signal": 3617, "option_type": "C", "stock_price": 304.89, "utc_time": 1773929450000}, {"instrument": "GOOGL", "mid_signal": -442108, "gamma_signal": 41280, "vega_signal": 45042, "option_type": "P", "stock_price": 304.89, "utc_time": 1773929450000}, {"instrument": "GOOGL", "mid_signal": 2313, "gamma_signal": 639, "vega_signal": 775, "option_type": "C", "stock_price": 304.97, "utc_time": 1773929455000}, {"instrument": "GOOGL", "mid_signal": -144968, "gamma_signal": 9094, "vega_signal": 57154, "option_type": "P", "stock_price": 305.1, "utc_time": 1773929455000}, {"instrument": "GOOGL", "mid_signal": -247970, "gamma_signal": -10344, "vega_signal": -32671, "option_type": "C", "stock_price": 305.21, "utc_time": 1773929460000}, {"instrument": "GOOGL", "mid_signal": -50058, "gamma_signal": 4345, "vega_signal": 15279, "option_type": "P", "stock_price": 305.19, "utc_time": 1773929460000}, {"instrument": "GOOGL", "mid_signal": -204053, "gamma_signal": -12298, "vega_signal": -274092, "option_type": "C", "stock_price": 305.25, "utc_time": 1773929465000}, {"instrument": "GOOGL", "mid_signal": -19759, "gamma_signal": 1833, "vega_signal": 2157, "option_type": "P", "stock_price": 305.25, "utc_time": 1773929465000}, {"instrument": "GOOGL", "mid_signal": -206248, "gamma_signal": -3291, "vega_signal": -22769, "option_type": "C", "stock_price": 305.32, "utc_time": 1773929470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773929470000}, {"instrument": "GOOGL", "mid_signal": -46683, "gamma_signal": -4940, "vega_signal": -3454, "option_type": "C", "stock_price": 305.35, "utc_time": 1773929475000}, {"instrument": "GOOGL", "mid_signal": 2954, "gamma_signal": -372, "vega_signal": -877, "option_type": "P", "stock_price": 305.35, "utc_time": 1773929475000}, {"instrument": "GOOGL", "mid_signal": -192582, "gamma_signal": -34090, "vega_signal": -37130, "option_type": "C", "stock_price": 305.37, "utc_time": 1773929480000}, {"instrument": "GOOGL", "mid_signal": -7023, "gamma_signal": 1341, "vega_signal": 1650, "option_type": "P", "stock_price": 305.35, "utc_time": 1773929480000}, {"instrument": "GOOGL", "mid_signal": -92888, "gamma_signal": -12325, "vega_signal": -14092, "option_type": "C", "stock_price": 305.4, "utc_time": 1773929485000}, {"instrument": "GOOGL", "mid_signal": 21114, "gamma_signal": -3468, "vega_signal": -3388, "option_type": "P", "stock_price": 305.4, "utc_time": 1773929485000}, {"instrument": "GOOGL", "mid_signal": 42665, "gamma_signal": 3971, "vega_signal": 4788, "option_type": "C", "stock_price": 305.4, "utc_time": 1773929490000}, {"instrument": "GOOGL", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 1245, "option_type": "P", "stock_price": 305.4, "utc_time": 1773929490000}, {"instrument": "GOOGL", "mid_signal": 48561, "gamma_signal": 5681, "vega_signal": 6498, "option_type": "C", "stock_price": 305.64, "utc_time": 1773929495000}, {"instrument": "GOOGL", "mid_signal": -38768, "gamma_signal": 3899, "vega_signal": 4094, "option_type": "P", "stock_price": 305.575, "utc_time": 1773929495000}, {"instrument": "GOOGL", "mid_signal": 32125, "gamma_signal": 7354, "vega_signal": 7932, "option_type": "C", "stock_price": 305.64, "utc_time": 1773929500000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 1090, "option_type": "P", "stock_price": 305.64, "utc_time": 1773929500000}, {"instrument": "GOOGL", "mid_signal": -11378, "gamma_signal": -1865, "vega_signal": -2060, "option_type": "C", "stock_price": 305.64, "utc_time": 1773929505000}, {"instrument": "GOOGL", "mid_signal": -38815, "gamma_signal": 3901, "vega_signal": 4641, "option_type": "P", "stock_price": 305.64, "utc_time": 1773929505000}, {"instrument": "GOOGL", "mid_signal": 16701, "gamma_signal": 3364, "vega_signal": 13585, "option_type": "C", "stock_price": 305.64, "utc_time": 1773929510000}, {"instrument": "GOOGL", "mid_signal": -189795, "gamma_signal": 12495, "vega_signal": 60623, "option_type": "P", "stock_price": 305.66, "utc_time": 1773929510000}, {"instrument": "GOOGL", "mid_signal": 8839, "gamma_signal": -462, "vega_signal": 3200, "option_type": "C", "stock_price": 305.58, "utc_time": 1773929515000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 545, "option_type": "P", "stock_price": 305.58, "utc_time": 1773929515000}, {"instrument": "GOOGL", "mid_signal": 5386, "gamma_signal": 3917, "vega_signal": -2355, "option_type": "C", "stock_price": 305.505, "utc_time": 1773929520000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 272, "option_type": "P", "stock_price": 305.505, "utc_time": 1773929520000}, {"instrument": "GOOGL", "mid_signal": 15882, "gamma_signal": 2681, "vega_signal": 5341, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929525000}, {"instrument": "GOOGL", "mid_signal": 38770, "gamma_signal": -3899, "vega_signal": -4094, "option_type": "P", "stock_price": 305.52, "utc_time": 1773929525000}, {"instrument": "GOOGL", "mid_signal": -20479, "gamma_signal": -1625, "vega_signal": -1970, "option_type": "C", "stock_price": 305.49, "utc_time": 1773929530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773929530000}, {"instrument": "GOOGL", "mid_signal": 45483, "gamma_signal": 7457, "vega_signal": 8235, "option_type": "C", "stock_price": 305.41, "utc_time": 1773929535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773929535000}, {"instrument": "GOOGL", "mid_signal": -7104, "gamma_signal": -1519, "vega_signal": -1663, "option_type": "C", "stock_price": 305.55, "utc_time": 1773929540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773929540000}, {"instrument": "GOOGL", "mid_signal": 172201, "gamma_signal": 16359, "vega_signal": 42418, "option_type": "C", "stock_price": 305.55, "utc_time": 1773929545000}, {"instrument": "GOOGL", "mid_signal": -19835, "gamma_signal": 4837, "vega_signal": 4664, "option_type": "P", "stock_price": 305.55, "utc_time": 1773929545000}, {"instrument": "GOOGL", "mid_signal": 20485, "gamma_signal": 1626, "vega_signal": 1971, "option_type": "C", "stock_price": 305.585, "utc_time": 1773929550000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -1, "vega_signal": -1635, "option_type": "P", "stock_price": 305.585, "utc_time": 1773929550000}, {"instrument": "GOOGL", "mid_signal": -29109, "gamma_signal": -3771, "vega_signal": -4333, "option_type": "C", "stock_price": 305.585, "utc_time": 1773929555000}, {"instrument": "GOOGL", "mid_signal": 99, "gamma_signal": -1, "vega_signal": -1717, "option_type": "P", "stock_price": 305.585, "utc_time": 1773929555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.585, "utc_time": 1773929560000}, {"instrument": "GOOGL", "mid_signal": -9553, "gamma_signal": 1676, "vega_signal": 1928, "option_type": "P", "stock_price": 305.585, "utc_time": 1773929560000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773929565000}, {"instrument": "GOOGL", "mid_signal": 99, "gamma_signal": -1, "vega_signal": -1718, "option_type": "P", "stock_price": 305.63, "utc_time": 1773929565000}, {"instrument": "GOOGL", "mid_signal": 402186, "gamma_signal": 16554, "vega_signal": 312562, "option_type": "C", "stock_price": 305.59, "utc_time": 1773929570000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -859, "option_type": "P", "stock_price": 305.59, "utc_time": 1773929570000}, {"instrument": "GOOGL", "mid_signal": -25396, "gamma_signal": 563, "vega_signal": -23165, "option_type": "C", "stock_price": 305.79, "utc_time": 1773929575000}, {"instrument": "GOOGL", "mid_signal": -10339, "gamma_signal": 775, "vega_signal": 4283, "option_type": "P", "stock_price": 305.74, "utc_time": 1773929575000}, {"instrument": "GOOGL", "mid_signal": 185040, "gamma_signal": 13642, "vega_signal": 139685, "option_type": "C", "stock_price": 305.79, "utc_time": 1773929580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.79, "utc_time": 1773929580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.79, "utc_time": 1773929585000}, {"instrument": "GOOGL", "mid_signal": 5491, "gamma_signal": -262, "vega_signal": -8568, "option_type": "P", "stock_price": 305.79, "utc_time": 1773929585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.79, "utc_time": 1773929590000}, {"instrument": "GOOGL", "mid_signal": 99, "gamma_signal": -1, "vega_signal": -1718, "option_type": "P", "stock_price": 305.51, "utc_time": 1773929590000}, {"instrument": "GOOGL", "mid_signal": 11844, "gamma_signal": 1954, "vega_signal": 2186, "option_type": "C", "stock_price": 305.38, "utc_time": 1773929595000}, {"instrument": "GOOGL", "mid_signal": -13013, "gamma_signal": 1786, "vega_signal": 78, "option_type": "P", "stock_price": 305.38, "utc_time": 1773929595000}, {"instrument": "GOOGL", "mid_signal": 2050, "gamma_signal": 320, "vega_signal": 1823, "option_type": "C", "stock_price": 305.36, "utc_time": 1773929600000}, {"instrument": "GOOGL", "mid_signal": 69451, "gamma_signal": -6818, "vega_signal": -51441, "option_type": "P", "stock_price": 305.36, "utc_time": 1773929600000}, {"instrument": "GOOGL", "mid_signal": 103729, "gamma_signal": 1454, "vega_signal": 242163, "option_type": "C", "stock_price": 305.36, "utc_time": 1773929605000}, {"instrument": "GOOGL", "mid_signal": -14500, "gamma_signal": 1645, "vega_signal": 116, "option_type": "P", "stock_price": 305.32, "utc_time": 1773929605000}, {"instrument": "GOOGL", "mid_signal": 440576, "gamma_signal": 93622, "vega_signal": 104094, "option_type": "C", "stock_price": 305.32, "utc_time": 1773929610000}, {"instrument": "GOOGL", "mid_signal": 30011, "gamma_signal": -3151, "vega_signal": -18005, "option_type": "P", "stock_price": 305.32, "utc_time": 1773929610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773929615000}, {"instrument": "GOOGL", "mid_signal": -14290, "gamma_signal": 1992, "vega_signal": 478, "option_type": "P", "stock_price": 305.35, "utc_time": 1773929615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773929620000}, {"instrument": "GOOGL", "mid_signal": -53246, "gamma_signal": 5876, "vega_signal": 6248, "option_type": "P", "stock_price": 305.45, "utc_time": 1773929620000}, {"instrument": "GOOGL", "mid_signal": 557921, "gamma_signal": 64623, "vega_signal": 96676, "option_type": "C", "stock_price": 305.46, "utc_time": 1773929625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773929625000}, {"instrument": "GOOGL", "mid_signal": 11899, "gamma_signal": 1556, "vega_signal": 8888, "option_type": "C", "stock_price": 305.46, "utc_time": 1773929630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773929630000}, {"instrument": "GOOGL", "mid_signal": 1391, "gamma_signal": 418, "vega_signal": 520, "option_type": "C", "stock_price": 305.29, "utc_time": 1773929635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773929635000}, {"instrument": "GOOGL", "mid_signal": -259792, "gamma_signal": -14012, "vega_signal": -33318, "option_type": "C", "stock_price": 305.36, "utc_time": 1773929640000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 421, "option_type": "P", "stock_price": 305.36, "utc_time": 1773929640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773929645000}, {"instrument": "GOOGL", "mid_signal": -162025, "gamma_signal": 32112, "vega_signal": 38997, "option_type": "P", "stock_price": 305.37, "utc_time": 1773929645000}, {"instrument": "GOOGL", "mid_signal": 644733, "gamma_signal": 75838, "vega_signal": 86547, "option_type": "C", "stock_price": 305.37, "utc_time": 1773929650000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -842, "option_type": "P", "stock_price": 305.26, "utc_time": 1773929650000}, {"instrument": "GOOGL", "mid_signal": -82210, "gamma_signal": -11285, "vega_signal": -12644, "option_type": "C", "stock_price": 305.27, "utc_time": 1773929655000}, {"instrument": "GOOGL", "mid_signal": -13521, "gamma_signal": 872, "vega_signal": -627, "option_type": "P", "stock_price": 305.27, "utc_time": 1773929655000}, {"instrument": "GOOGL", "mid_signal": -16180, "gamma_signal": -265, "vega_signal": -7235, "option_type": "C", "stock_price": 305.27, "utc_time": 1773929660000}, {"instrument": "GOOGL", "mid_signal": 9399, "gamma_signal": -2046, "vega_signal": -3126, "option_type": "P", "stock_price": 305.27, "utc_time": 1773929660000}, {"instrument": "GOOGL", "mid_signal": -100413, "gamma_signal": -5589, "vega_signal": -49826, "option_type": "C", "stock_price": 305.4, "utc_time": 1773929665000}, {"instrument": "GOOGL", "mid_signal": -38775, "gamma_signal": 3881, "vega_signal": 2820, "option_type": "P", "stock_price": 305.4, "utc_time": 1773929665000}, {"instrument": "GOOGL", "mid_signal": 214572, "gamma_signal": 9440, "vega_signal": 31865, "option_type": "C", "stock_price": 305.42, "utc_time": 1773929670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773929670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773929675000}, {"instrument": "GOOGL", "mid_signal": -10, "gamma_signal": -1, "vega_signal": 287, "option_type": "P", "stock_price": 305.3, "utc_time": 1773929675000}, {"instrument": "GOOGL", "mid_signal": -101118, "gamma_signal": -7764, "vega_signal": -51587, "option_type": "C", "stock_price": 305.38, "utc_time": 1773929680000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 575, "option_type": "P", "stock_price": 305.38, "utc_time": 1773929680000}, {"instrument": "GOOGL", "mid_signal": 68336, "gamma_signal": 19546, "vega_signal": 27288, "option_type": "C", "stock_price": 305.43, "utc_time": 1773929685000}, {"instrument": "GOOGL", "mid_signal": -58014, "gamma_signal": 5790, "vega_signal": 6430, "option_type": "P", "stock_price": 305.43, "utc_time": 1773929685000}, {"instrument": "GOOGL", "mid_signal": -203863, "gamma_signal": -10812, "vega_signal": -2008, "option_type": "C", "stock_price": 305.43, "utc_time": 1773929690000}, {"instrument": "GOOGL", "mid_signal": -14370, "gamma_signal": 1974, "vega_signal": 2738, "option_type": "P", "stock_price": 305.43, "utc_time": 1773929690000}, {"instrument": "GOOGL", "mid_signal": 38161, "gamma_signal": 6217, "vega_signal": 8787, "option_type": "C", "stock_price": 305.415, "utc_time": 1773929695000}, {"instrument": "GOOGL", "mid_signal": -38679, "gamma_signal": 3860, "vega_signal": 4382, "option_type": "P", "stock_price": 305.415, "utc_time": 1773929695000}, {"instrument": "GOOGL", "mid_signal": -63656, "gamma_signal": -21696, "vega_signal": -24776, "option_type": "C", "stock_price": 305.415, "utc_time": 1773929700000}, {"instrument": "GOOGL", "mid_signal": -9874, "gamma_signal": 1685, "vega_signal": 2239, "option_type": "P", "stock_price": 305.415, "utc_time": 1773929700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.415, "utc_time": 1773929705000}, {"instrument": "GOOGL", "mid_signal": -19348, "gamma_signal": 1930, "vega_signal": 2335, "option_type": "P", "stock_price": 305.415, "utc_time": 1773929705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.415, "utc_time": 1773929710000}, {"instrument": "GOOGL", "mid_signal": 14321, "gamma_signal": -1973, "vega_signal": -1875, "option_type": "P", "stock_price": 305.415, "utc_time": 1773929710000}, {"instrument": "GOOGL", "mid_signal": -17402, "gamma_signal": -4644, "vega_signal": -4447, "option_type": "C", "stock_price": 305.4, "utc_time": 1773929715000}, {"instrument": "GOOGL", "mid_signal": -53030, "gamma_signal": 5833, "vega_signal": 6832, "option_type": "P", "stock_price": 305.4, "utc_time": 1773929715000}, {"instrument": "GOOGL", "mid_signal": 48520, "gamma_signal": 3813, "vega_signal": 21243, "option_type": "C", "stock_price": 305.4, "utc_time": 1773929720000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 863, "option_type": "P", "stock_price": 305.4, "utc_time": 1773929720000}, {"instrument": "GOOGL", "mid_signal": 3598, "gamma_signal": 765, "vega_signal": 1985, "option_type": "C", "stock_price": 305.25, "utc_time": 1773929725000}, {"instrument": "GOOGL", "mid_signal": 83736, "gamma_signal": -7669, "vega_signal": -73929, "option_type": "P", "stock_price": 305.25, "utc_time": 1773929725000}, {"instrument": "GOOGL", "mid_signal": -22491, "gamma_signal": -1433, "vega_signal": -32961, "option_type": "C", "stock_price": 305.25, "utc_time": 1773929730000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 559, "option_type": "P", "stock_price": 305.25, "utc_time": 1773929730000}, {"instrument": "GOOGL", "mid_signal": -67630, "gamma_signal": -8623, "vega_signal": -9796, "option_type": "C", "stock_price": 305.12, "utc_time": 1773929735000}, {"instrument": "GOOGL", "mid_signal": 29121, "gamma_signal": -3952, "vega_signal": -3511, "option_type": "P", "stock_price": 305.12, "utc_time": 1773929735000}, {"instrument": "GOOGL", "mid_signal": -56487, "gamma_signal": -8318, "vega_signal": -87415, "option_type": "C", "stock_price": 305.22, "utc_time": 1773929740000}, {"instrument": "GOOGL", "mid_signal": -71603, "gamma_signal": -509, "vega_signal": 29656, "option_type": "P", "stock_price": 305.22, "utc_time": 1773929740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773929745000}, {"instrument": "GOOGL", "mid_signal": -53742, "gamma_signal": 5816, "vega_signal": 6217, "option_type": "P", "stock_price": 305.13, "utc_time": 1773929745000}, {"instrument": "GOOGL", "mid_signal": -5119, "gamma_signal": -323, "vega_signal": -6615, "option_type": "C", "stock_price": 305.18, "utc_time": 1773929750000}, {"instrument": "GOOGL", "mid_signal": 14655, "gamma_signal": -1475, "vega_signal": -3460, "option_type": "P", "stock_price": 305.18, "utc_time": 1773929750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773929755000}, {"instrument": "GOOGL", "mid_signal": -247147, "gamma_signal": 32750, "vega_signal": 34378, "option_type": "P", "stock_price": 305.18, "utc_time": 1773929755000}, {"instrument": "GOOGL", "mid_signal": 219639, "gamma_signal": 10918, "vega_signal": 33883, "option_type": "C", "stock_price": 305.45, "utc_time": 1773929760000}, {"instrument": "GOOGL", "mid_signal": -39244, "gamma_signal": 3844, "vega_signal": 4874, "option_type": "P", "stock_price": 305.45, "utc_time": 1773929760000}, {"instrument": "GOOGL", "mid_signal": 195255, "gamma_signal": 44407, "vega_signal": -3528, "option_type": "C", "stock_price": 305.53, "utc_time": 1773929765000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 815, "option_type": "P", "stock_price": 305.53, "utc_time": 1773929765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773929770000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 272, "option_type": "P", "stock_price": 305.53, "utc_time": 1773929770000}, {"instrument": "GOOGL", "mid_signal": 65920, "gamma_signal": 15039, "vega_signal": 16726, "option_type": "C", "stock_price": 305.53, "utc_time": 1773929775000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 543, "option_type": "P", "stock_price": 305.53, "utc_time": 1773929775000}, {"instrument": "GOOGL", "mid_signal": 220912, "gamma_signal": 47837, "vega_signal": 52283, "option_type": "C", "stock_price": 305.53, "utc_time": 1773929780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773929780000}, {"instrument": "GOOGL", "mid_signal": 23586, "gamma_signal": 1271, "vega_signal": 1642, "option_type": "C", "stock_price": 305.52, "utc_time": 1773929785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773929785000}, {"instrument": "GOOGL", "mid_signal": -11, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 305.35, "utc_time": 1773929790000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -543, "option_type": "P", "stock_price": 305.35, "utc_time": 1773929790000}, {"instrument": "GOOGL", "mid_signal": -32234, "gamma_signal": -3791, "vega_signal": -4323, "option_type": "C", "stock_price": 305.35, "utc_time": 1773929795000}, {"instrument": "GOOGL", "mid_signal": 14292, "gamma_signal": -1975, "vega_signal": -491, "option_type": "P", "stock_price": 305.27, "utc_time": 1773929795000}, {"instrument": "GOOGL", "mid_signal": 36164, "gamma_signal": 1702, "vega_signal": 36477, "option_type": "C", "stock_price": 305.21, "utc_time": 1773929800000}, {"instrument": "GOOGL", "mid_signal": 134203, "gamma_signal": -11699, "vega_signal": -55118, "option_type": "P", "stock_price": 305.21, "utc_time": 1773929800000}, {"instrument": "GOOGL", "mid_signal": 17505, "gamma_signal": 4209, "vega_signal": -31925, "option_type": "C", "stock_price": 305.13, "utc_time": 1773929805000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 305.13, "utc_time": 1773929805000}, {"instrument": "GOOGL", "mid_signal": 50088, "gamma_signal": 4584, "vega_signal": 9770, "option_type": "C", "stock_price": 305.03, "utc_time": 1773929810000}, {"instrument": "GOOGL", "mid_signal": 9353, "gamma_signal": -2011, "vega_signal": -2281, "option_type": "P", "stock_price": 305.03, "utc_time": 1773929810000}, {"instrument": "GOOGL", "mid_signal": -809, "gamma_signal": -255, "vega_signal": -333, "option_type": "C", "stock_price": 305.03, "utc_time": 1773929815000}, {"instrument": "GOOGL", "mid_signal": -2331, "gamma_signal": -655, "vega_signal": -990, "option_type": "P", "stock_price": 305.03, "utc_time": 1773929815000}, {"instrument": "GOOGL", "mid_signal": -809, "gamma_signal": -255, "vega_signal": -333, "option_type": "C", "stock_price": 305.14, "utc_time": 1773929820000}, {"instrument": "GOOGL", "mid_signal": 14018, "gamma_signal": -1677, "vega_signal": 4001, "option_type": "P", "stock_price": 305.14, "utc_time": 1773929820000}, {"instrument": "GOOGL", "mid_signal": -56607, "gamma_signal": -1471, "vega_signal": -100054, "option_type": "C", "stock_price": 305.15, "utc_time": 1773929825000}, {"instrument": "GOOGL", "mid_signal": -48125, "gamma_signal": 5890, "vega_signal": 5524, "option_type": "P", "stock_price": 305.15, "utc_time": 1773929825000}, {"instrument": "GOOGL", "mid_signal": 13468, "gamma_signal": 1429, "vega_signal": 12979, "option_type": "C", "stock_price": 305.15, "utc_time": 1773929830000}, {"instrument": "GOOGL", "mid_signal": 5074, "gamma_signal": 36, "vega_signal": -713, "option_type": "P", "stock_price": 305.15, "utc_time": 1773929830000}, {"instrument": "GOOGL", "mid_signal": -147504, "gamma_signal": -37853, "vega_signal": -42631, "option_type": "C", "stock_price": 305.27, "utc_time": 1773929835000}, {"instrument": "GOOGL", "mid_signal": -9265, "gamma_signal": 2012, "vega_signal": 613, "option_type": "P", "stock_price": 305.27, "utc_time": 1773929835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773929840000}, {"instrument": "GOOGL", "mid_signal": -9868, "gamma_signal": 1684, "vega_signal": 1120, "option_type": "P", "stock_price": 305.17, "utc_time": 1773929840000}, {"instrument": "GOOGL", "mid_signal": -16857, "gamma_signal": -4802, "vega_signal": -8272, "option_type": "C", "stock_price": 305.28, "utc_time": 1773929845000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -835, "option_type": "P", "stock_price": 305.28, "utc_time": 1773929845000}, {"instrument": "GOOGL", "mid_signal": 7119, "gamma_signal": 729, "vega_signal": 4283, "option_type": "C", "stock_price": 305.26, "utc_time": 1773929850000}, {"instrument": "GOOGL", "mid_signal": 14484, "gamma_signal": -1977, "vega_signal": -3830, "option_type": "P", "stock_price": 305.26, "utc_time": 1773929850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773929855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773929855000}, {"instrument": "GOOGL", "mid_signal": 11040, "gamma_signal": 1848, "vega_signal": 2033, "option_type": "C", "stock_price": 305.15, "utc_time": 1773929860000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773929860000}, {"instrument": "GOOGL", "mid_signal": -29343, "gamma_signal": -7731, "vega_signal": -36234, "option_type": "C", "stock_price": 305.18, "utc_time": 1773929865000}, {"instrument": "GOOGL", "mid_signal": -17925, "gamma_signal": 2596, "vega_signal": -3993, "option_type": "P", "stock_price": 305.19, "utc_time": 1773929865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773929870000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -1, "vega_signal": -1675, "option_type": "P", "stock_price": 305.18, "utc_time": 1773929870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.06, "utc_time": 1773929875000}, {"instrument": "GOOGL", "mid_signal": 19797, "gamma_signal": -1917, "vega_signal": -4533, "option_type": "P", "stock_price": 305.16, "utc_time": 1773929875000}, {"instrument": "GOOGL", "mid_signal": -47520, "gamma_signal": -5697, "vega_signal": -6484, "option_type": "C", "stock_price": 305.12, "utc_time": 1773929880000}, {"instrument": "GOOGL", "mid_signal": -54435, "gamma_signal": 5648, "vega_signal": 13546, "option_type": "P", "stock_price": 305.12, "utc_time": 1773929880000}, {"instrument": "GOOGL", "mid_signal": -17561, "gamma_signal": -260, "vega_signal": -14453, "option_type": "C", "stock_price": 305.19, "utc_time": 1773929885000}, {"instrument": "GOOGL", "mid_signal": 39417, "gamma_signal": -3834, "vega_signal": -5718, "option_type": "P", "stock_price": 305.19, "utc_time": 1773929885000}, {"instrument": "GOOGL", "mid_signal": -8657, "gamma_signal": -1281, "vega_signal": -3400, "option_type": "C", "stock_price": 305.19, "utc_time": 1773929890000}, {"instrument": "GOOGL", "mid_signal": -14662, "gamma_signal": 1977, "vega_signal": 2162, "option_type": "P", "stock_price": 305.19, "utc_time": 1773929890000}, {"instrument": "GOOGL", "mid_signal": 47531, "gamma_signal": 5698, "vega_signal": 6485, "option_type": "C", "stock_price": 305.19, "utc_time": 1773929895000}, {"instrument": "GOOGL", "mid_signal": -14662, "gamma_signal": 1977, "vega_signal": 2162, "option_type": "P", "stock_price": 305.19, "utc_time": 1773929895000}, {"instrument": "GOOGL", "mid_signal": 15844, "gamma_signal": 1899, "vega_signal": 2162, "option_type": "C", "stock_price": 305.19, "utc_time": 1773929900000}, {"instrument": "GOOGL", "mid_signal": -39321, "gamma_signal": 3832, "vega_signal": 4043, "option_type": "P", "stock_price": 305.19, "utc_time": 1773929900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773929905000}, {"instrument": "GOOGL", "mid_signal": -2713146, "gamma_signal": 264433, "vega_signal": 278936, "option_type": "P", "stock_price": 305.19, "utc_time": 1773929905000}, {"instrument": "GOOGL", "mid_signal": -35544, "gamma_signal": -1651, "vega_signal": -66, "option_type": "C", "stock_price": 304.9, "utc_time": 1773929910000}, {"instrument": "GOOGL", "mid_signal": 16361, "gamma_signal": -226, "vega_signal": -21221, "option_type": "P", "stock_price": 304.9, "utc_time": 1773929910000}, {"instrument": "GOOGL", "mid_signal": 31529, "gamma_signal": 885, "vega_signal": 20974, "option_type": "C", "stock_price": 304.87, "utc_time": 1773929915000}, {"instrument": "GOOGL", "mid_signal": 33364, "gamma_signal": -6872, "vega_signal": 57910, "option_type": "P", "stock_price": 304.7, "utc_time": 1773929915000}, {"instrument": "GOOGL", "mid_signal": -214322, "gamma_signal": -10774, "vega_signal": -33920, "option_type": "C", "stock_price": 304.73, "utc_time": 1773929920000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 1087, "option_type": "P", "stock_price": 304.73, "utc_time": 1773929920000}, {"instrument": "GOOGL", "mid_signal": 2051, "gamma_signal": 604, "vega_signal": 705, "option_type": "C", "stock_price": 304.77, "utc_time": 1773929925000}, {"instrument": "GOOGL", "mid_signal": -5677, "gamma_signal": 1107, "vega_signal": 1633, "option_type": "P", "stock_price": 304.65, "utc_time": 1773929925000}, {"instrument": "GOOGL", "mid_signal": -35809, "gamma_signal": -3681, "vega_signal": -4360, "option_type": "C", "stock_price": 304.8, "utc_time": 1773929930000}, {"instrument": "GOOGL", "mid_signal": -10226, "gamma_signal": 2071, "vega_signal": 2891, "option_type": "P", "stock_price": 304.8, "utc_time": 1773929930000}, {"instrument": "GOOGL", "mid_signal": -29362, "gamma_signal": -6682, "vega_signal": -7337, "option_type": "C", "stock_price": 304.805, "utc_time": 1773929935000}, {"instrument": "GOOGL", "mid_signal": -8951, "gamma_signal": 533, "vega_signal": 6854, "option_type": "P", "stock_price": 304.805, "utc_time": 1773929935000}, {"instrument": "GOOGL", "mid_signal": -1286, "gamma_signal": -387, "vega_signal": -487, "option_type": "C", "stock_price": 304.805, "utc_time": 1773929940000}, {"instrument": "GOOGL", "mid_signal": 20890, "gamma_signal": -2087, "vega_signal": -18308, "option_type": "P", "stock_price": 304.805, "utc_time": 1773929940000}, {"instrument": "GOOGL", "mid_signal": 237491, "gamma_signal": 33447, "vega_signal": 69948, "option_type": "C", "stock_price": 304.74, "utc_time": 1773929945000}, {"instrument": "GOOGL", "mid_signal": -27540, "gamma_signal": 1253, "vega_signal": 32147, "option_type": "P", "stock_price": 304.74, "utc_time": 1773929945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773929950000}, {"instrument": "GOOGL", "mid_signal": 31478, "gamma_signal": -3337, "vega_signal": -8147, "option_type": "P", "stock_price": 304.8, "utc_time": 1773929950000}, {"instrument": "GOOGL", "mid_signal": -4100, "gamma_signal": -1208, "vega_signal": -1409, "option_type": "C", "stock_price": 304.71, "utc_time": 1773929955000}, {"instrument": "GOOGL", "mid_signal": 13412, "gamma_signal": -909, "vega_signal": 5505, "option_type": "P", "stock_price": 304.73, "utc_time": 1773929955000}, {"instrument": "GOOGL", "mid_signal": 69253, "gamma_signal": 8045, "vega_signal": 9334, "option_type": "C", "stock_price": 304.45, "utc_time": 1773929960000}, {"instrument": "GOOGL", "mid_signal": 16627, "gamma_signal": -703, "vega_signal": -6177, "option_type": "P", "stock_price": 304.53, "utc_time": 1773929960000}, {"instrument": "GOOGL", "mid_signal": -12524, "gamma_signal": -4455, "vega_signal": -3207, "option_type": "C", "stock_price": 304.45, "utc_time": 1773929965000}, {"instrument": "GOOGL", "mid_signal": 2753476, "gamma_signal": -261325, "vega_signal": -266621, "option_type": "P", "stock_price": 304.45, "utc_time": 1773929965000}, {"instrument": "GOOGL", "mid_signal": 243249, "gamma_signal": 10393, "vega_signal": 29124, "option_type": "C", "stock_price": 304.78, "utc_time": 1773929970000}, {"instrument": "GOOGL", "mid_signal": -40588, "gamma_signal": 3804, "vega_signal": 4484, "option_type": "P", "stock_price": 304.78, "utc_time": 1773929970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1773929975000}, {"instrument": "GOOGL", "mid_signal": -20858, "gamma_signal": 1806, "vega_signal": 3309, "option_type": "P", "stock_price": 304.78, "utc_time": 1773929975000}, {"instrument": "GOOGL", "mid_signal": 38143, "gamma_signal": 3424, "vega_signal": 4096, "option_type": "C", "stock_price": 304.91, "utc_time": 1773929980000}, {"instrument": "GOOGL", "mid_signal": -3289, "gamma_signal": 708, "vega_signal": 2366, "option_type": "P", "stock_price": 304.91, "utc_time": 1773929980000}, {"instrument": "GOOGL", "mid_signal": -20143, "gamma_signal": -2097, "vega_signal": -12399, "option_type": "C", "stock_price": 304.92, "utc_time": 1773929985000}, {"instrument": "GOOGL", "mid_signal": 63785, "gamma_signal": -7838, "vega_signal": -8611, "option_type": "P", "stock_price": 304.92, "utc_time": 1773929985000}, {"instrument": "GOOGL", "mid_signal": 310413, "gamma_signal": 14805, "vega_signal": 50725, "option_type": "C", "stock_price": 304.92, "utc_time": 1773929990000}, {"instrument": "GOOGL", "mid_signal": -16025, "gamma_signal": 1960, "vega_signal": 3534, "option_type": "P", "stock_price": 304.92, "utc_time": 1773929990000}, {"instrument": "GOOGL", "mid_signal": 29941, "gamma_signal": 847, "vega_signal": 13602, "option_type": "C", "stock_price": 304.83, "utc_time": 1773929995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773929995000}, {"instrument": "GOOGL", "mid_signal": 6673, "gamma_signal": 371, "vega_signal": 7758, "option_type": "C", "stock_price": 304.83, "utc_time": 1773930000000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1381, "option_type": "P", "stock_price": 304.74, "utc_time": 1773930000000}, {"instrument": "GOOGL", "mid_signal": 3268, "gamma_signal": 1753, "vega_signal": -31639, "option_type": "C", "stock_price": 304.74, "utc_time": 1773930005000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 690, "option_type": "P", "stock_price": 304.74, "utc_time": 1773930005000}, {"instrument": "GOOGL", "mid_signal": 25067, "gamma_signal": 3069, "vega_signal": 3546, "option_type": "C", "stock_price": 304.74, "utc_time": 1773930010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773930010000}, {"instrument": "GOOGL", "mid_signal": 57187, "gamma_signal": 5133, "vega_signal": 6141, "option_type": "C", "stock_price": 304.69, "utc_time": 1773930015000}, {"instrument": "GOOGL", "mid_signal": -15895, "gamma_signal": 1958, "vega_signal": 1461, "option_type": "P", "stock_price": 304.69, "utc_time": 1773930015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.69, "utc_time": 1773930020000}, {"instrument": "GOOGL", "mid_signal": -23471, "gamma_signal": 3354, "vega_signal": 3173, "option_type": "P", "stock_price": 304.72, "utc_time": 1773930020000}, {"instrument": "GOOGL", "mid_signal": 417913, "gamma_signal": 11341, "vega_signal": 1175420, "option_type": "C", "stock_price": 304.77, "utc_time": 1773930025000}, {"instrument": "GOOGL", "mid_signal": 15935, "gamma_signal": -1958, "vega_signal": -2151, "option_type": "P", "stock_price": 304.77, "utc_time": 1773930025000}, {"instrument": "GOOGL", "mid_signal": 57228, "gamma_signal": 5137, "vega_signal": 6146, "option_type": "C", "stock_price": 304.91, "utc_time": 1773930030000}, {"instrument": "GOOGL", "mid_signal": -15863, "gamma_signal": 1958, "vega_signal": 771, "option_type": "P", "stock_price": 304.91, "utc_time": 1773930030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773930035000}, {"instrument": "GOOGL", "mid_signal": 81, "gamma_signal": -1, "vega_signal": -1425, "option_type": "P", "stock_price": 304.86, "utc_time": 1773930035000}, {"instrument": "GOOGL", "mid_signal": 10508, "gamma_signal": 1443, "vega_signal": -2506, "option_type": "C", "stock_price": 304.86, "utc_time": 1773930040000}, {"instrument": "GOOGL", "mid_signal": -20434, "gamma_signal": 1863, "vega_signal": 1957, "option_type": "P", "stock_price": 304.84, "utc_time": 1773930040000}, {"instrument": "GOOGL", "mid_signal": 38965, "gamma_signal": 3382, "vega_signal": 4049, "option_type": "C", "stock_price": 304.81, "utc_time": 1773930045000}, {"instrument": "GOOGL", "mid_signal": -20392, "gamma_signal": 1863, "vega_signal": 1224, "option_type": "P", "stock_price": 304.81, "utc_time": 1773930045000}, {"instrument": "GOOGL", "mid_signal": 23230, "gamma_signal": 3997, "vega_signal": 4480, "option_type": "C", "stock_price": 304.81, "utc_time": 1773930050000}, {"instrument": "GOOGL", "mid_signal": 21672, "gamma_signal": -4100, "vega_signal": -5736, "option_type": "P", "stock_price": 304.81, "utc_time": 1773930050000}, {"instrument": "GOOGL", "mid_signal": -88767, "gamma_signal": -17458, "vega_signal": -15512, "option_type": "C", "stock_price": 304.81, "utc_time": 1773930055000}, {"instrument": "GOOGL", "mid_signal": 30810, "gamma_signal": -2956, "vega_signal": -10187, "option_type": "P", "stock_price": 304.81, "utc_time": 1773930055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773930060000}, {"instrument": "GOOGL", "mid_signal": -7168, "gamma_signal": 1366, "vega_signal": 934, "option_type": "P", "stock_price": 304.74, "utc_time": 1773930060000}, {"instrument": "GOOGL", "mid_signal": 15224, "gamma_signal": 219, "vega_signal": 18531, "option_type": "C", "stock_price": 304.8, "utc_time": 1773930065000}, {"instrument": "GOOGL", "mid_signal": -61992, "gamma_signal": 9835, "vega_signal": 10409, "option_type": "P", "stock_price": 304.8, "utc_time": 1773930065000}, {"instrument": "GOOGL", "mid_signal": 174135, "gamma_signal": 20576, "vega_signal": 23451, "option_type": "C", "stock_price": 304.74, "utc_time": 1773930070000}, {"instrument": "GOOGL", "mid_signal": 15548, "gamma_signal": -1981, "vega_signal": -3622, "option_type": "P", "stock_price": 304.605, "utc_time": 1773930070000}, {"instrument": "GOOGL", "mid_signal": -33282, "gamma_signal": -7616, "vega_signal": -8376, "option_type": "C", "stock_price": 304.605, "utc_time": 1773930075000}, {"instrument": "GOOGL", "mid_signal": -21586, "gamma_signal": 3501, "vega_signal": 2559, "option_type": "P", "stock_price": 304.605, "utc_time": 1773930075000}, {"instrument": "GOOGL", "mid_signal": -15260, "gamma_signal": -1038, "vega_signal": -4837, "option_type": "C", "stock_price": 304.44, "utc_time": 1773930080000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": -3, "vega_signal": -2200, "option_type": "P", "stock_price": 304.44, "utc_time": 1773930080000}, {"instrument": "GOOGL", "mid_signal": -295636, "gamma_signal": -43254, "vega_signal": -96575, "option_type": "C", "stock_price": 304.3, "utc_time": 1773930085000}, {"instrument": "GOOGL", "mid_signal": 39072, "gamma_signal": -4765, "vega_signal": -8303, "option_type": "P", "stock_price": 304.32, "utc_time": 1773930085000}, {"instrument": "GOOGL", "mid_signal": 759654, "gamma_signal": 14056, "vega_signal": 677049, "option_type": "C", "stock_price": 304.32, "utc_time": 1773930090000}, {"instrument": "GOOGL", "mid_signal": 149687, "gamma_signal": -7507, "vega_signal": -87706, "option_type": "P", "stock_price": 304.32, "utc_time": 1773930090000}, {"instrument": "GOOGL", "mid_signal": 18743, "gamma_signal": 3453, "vega_signal": 3790, "option_type": "C", "stock_price": 304.32, "utc_time": 1773930095000}, {"instrument": "GOOGL", "mid_signal": -118823, "gamma_signal": 5597, "vega_signal": 48768, "option_type": "P", "stock_price": 304.29, "utc_time": 1773930095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773930100000}, {"instrument": "GOOGL", "mid_signal": -5477, "gamma_signal": 1011, "vega_signal": -6684, "option_type": "P", "stock_price": 304.27, "utc_time": 1773930100000}, {"instrument": "GOOGL", "mid_signal": 3145, "gamma_signal": 862, "vega_signal": 968, "option_type": "C", "stock_price": 304.27, "utc_time": 1773930105000}, {"instrument": "GOOGL", "mid_signal": 13196, "gamma_signal": -1247, "vega_signal": -2669, "option_type": "P", "stock_price": 304.245, "utc_time": 1773930105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.245, "utc_time": 1773930110000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -773, "option_type": "P", "stock_price": 304.2, "utc_time": 1773930110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773930115000}, {"instrument": "GOOGL", "mid_signal": 174786, "gamma_signal": -5287, "vega_signal": -155519, "option_type": "P", "stock_price": 304.21, "utc_time": 1773930115000}, {"instrument": "GOOGL", "mid_signal": -31054, "gamma_signal": -1975, "vega_signal": 6525, "option_type": "C", "stock_price": 304.34, "utc_time": 1773930120000}, {"instrument": "GOOGL", "mid_signal": -55453, "gamma_signal": 7788, "vega_signal": 8636, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930120000}, {"instrument": "GOOGL", "mid_signal": -1302184, "gamma_signal": -45476, "vega_signal": -1011210, "option_type": "C", "stock_price": 304.34, "utc_time": 1773930125000}, {"instrument": "GOOGL", "mid_signal": -7868, "gamma_signal": 1444, "vega_signal": 1742, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930125000}, {"instrument": "GOOGL", "mid_signal": 93723, "gamma_signal": 17268, "vega_signal": 18951, "option_type": "C", "stock_price": 304.34, "utc_time": 1773930130000}, {"instrument": "GOOGL", "mid_signal": 36509, "gamma_signal": -706, "vega_signal": -26131, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773930135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930135000}, {"instrument": "GOOGL", "mid_signal": 55938, "gamma_signal": 5305, "vega_signal": 6189, "option_type": "C", "stock_price": 304.34, "utc_time": 1773930140000}, {"instrument": "GOOGL", "mid_signal": -15734, "gamma_signal": 2887, "vega_signal": 3484, "option_type": "P", "stock_price": 304.31, "utc_time": 1773930140000}, {"instrument": "GOOGL", "mid_signal": 63793, "gamma_signal": 10236, "vega_signal": 22805, "option_type": "C", "stock_price": 303.97, "utc_time": 1773930145000}, {"instrument": "GOOGL", "mid_signal": 44793, "gamma_signal": -6110, "vega_signal": -5544, "option_type": "P", "stock_price": 304, "utc_time": 1773930145000}, {"instrument": "GOOGL", "mid_signal": -27777, "gamma_signal": -6535, "vega_signal": -7127, "option_type": "C", "stock_price": 303.97, "utc_time": 1773930150000}, {"instrument": "GOOGL", "mid_signal": 12640, "gamma_signal": 0, "vega_signal": 2600, "option_type": "P", "stock_price": 303.97, "utc_time": 1773930150000}, {"instrument": "GOOGL", "mid_signal": 12262, "gamma_signal": -667, "vega_signal": 6535, "option_type": "C", "stock_price": 304, "utc_time": 1773930155000}, {"instrument": "GOOGL", "mid_signal": 129542, "gamma_signal": -20342, "vega_signal": -24016, "option_type": "P", "stock_price": 304, "utc_time": 1773930155000}, {"instrument": "GOOGL", "mid_signal": -8767, "gamma_signal": -1662, "vega_signal": -1834, "option_type": "C", "stock_price": 304, "utc_time": 1773930160000}, {"instrument": "GOOGL", "mid_signal": 120988, "gamma_signal": -1314, "vega_signal": -16592, "option_type": "P", "stock_price": 304, "utc_time": 1773930160000}, {"instrument": "GOOGL", "mid_signal": -15280, "gamma_signal": -440, "vega_signal": -10432, "option_type": "C", "stock_price": 304.02, "utc_time": 1773930165000}, {"instrument": "GOOGL", "mid_signal": -1618, "gamma_signal": 370, "vega_signal": 583, "option_type": "P", "stock_price": 304.02, "utc_time": 1773930165000}, {"instrument": "GOOGL", "mid_signal": -17288, "gamma_signal": -4507, "vega_signal": -5000, "option_type": "C", "stock_price": 303.96, "utc_time": 1773930170000}, {"instrument": "GOOGL", "mid_signal": 734, "gamma_signal": 1359, "vega_signal": 2122, "option_type": "P", "stock_price": 303.86, "utc_time": 1773930170000}, {"instrument": "GOOGL", "mid_signal": 13418, "gamma_signal": 139, "vega_signal": 27727, "option_type": "C", "stock_price": 303.86, "utc_time": 1773930175000}, {"instrument": "GOOGL", "mid_signal": -32454, "gamma_signal": 6410, "vega_signal": 2642, "option_type": "P", "stock_price": 303.8, "utc_time": 1773930175000}, {"instrument": "GOOGL", "mid_signal": 126004, "gamma_signal": 7568, "vega_signal": 68702, "option_type": "C", "stock_price": 303.75, "utc_time": 1773930180000}, {"instrument": "GOOGL", "mid_signal": -25513, "gamma_signal": 4536, "vega_signal": 7349, "option_type": "P", "stock_price": 303.75, "utc_time": 1773930180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773930185000}, {"instrument": "GOOGL", "mid_signal": 29975, "gamma_signal": 550, "vega_signal": -52606, "option_type": "P", "stock_price": 303.86, "utc_time": 1773930185000}, {"instrument": "GOOGL", "mid_signal": 412494, "gamma_signal": 56855, "vega_signal": 72845, "option_type": "C", "stock_price": 303.85, "utc_time": 1773930190000}, {"instrument": "GOOGL", "mid_signal": 39557, "gamma_signal": -6962, "vega_signal": -8194, "option_type": "P", "stock_price": 303.85, "utc_time": 1773930190000}, {"instrument": "GOOGL", "mid_signal": 39800, "gamma_signal": 5057, "vega_signal": -12044, "option_type": "C", "stock_price": 303.89, "utc_time": 1773930195000}, {"instrument": "GOOGL", "mid_signal": 5548, "gamma_signal": -180, "vega_signal": -1294, "option_type": "P", "stock_price": 303.89, "utc_time": 1773930195000}, {"instrument": "GOOGL", "mid_signal": -14034, "gamma_signal": -103, "vega_signal": -36693, "option_type": "C", "stock_price": 303.92, "utc_time": 1773930200000}, {"instrument": "GOOGL", "mid_signal": -29742, "gamma_signal": 1438, "vega_signal": -3059, "option_type": "P", "stock_price": 303.93, "utc_time": 1773930200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773930205000}, {"instrument": "GOOGL", "mid_signal": -176773, "gamma_signal": 19417, "vega_signal": 20818, "option_type": "P", "stock_price": 303.93, "utc_time": 1773930205000}, {"instrument": "GOOGL", "mid_signal": 49037, "gamma_signal": 9542, "vega_signal": 10537, "option_type": "C", "stock_price": 303.93, "utc_time": 1773930210000}, {"instrument": "GOOGL", "mid_signal": 52467, "gamma_signal": -5922, "vega_signal": -7488, "option_type": "P", "stock_price": 303.93, "utc_time": 1773930210000}, {"instrument": "GOOGL", "mid_signal": -651, "gamma_signal": -203, "vega_signal": -275, "option_type": "C", "stock_price": 304.02, "utc_time": 1773930215000}, {"instrument": "GOOGL", "mid_signal": -39162, "gamma_signal": 3639, "vega_signal": 7979, "option_type": "P", "stock_price": 304.02, "utc_time": 1773930215000}, {"instrument": "GOOGL", "mid_signal": 14536, "gamma_signal": 4029, "vega_signal": 4562, "option_type": "C", "stock_price": 304.02, "utc_time": 1773930220000}, {"instrument": "GOOGL", "mid_signal": 4300, "gamma_signal": 363, "vega_signal": -3581, "option_type": "P", "stock_price": 304.02, "utc_time": 1773930220000}, {"instrument": "GOOGL", "mid_signal": 6308, "gamma_signal": 670, "vega_signal": 3971, "option_type": "C", "stock_price": 303.96, "utc_time": 1773930225000}, {"instrument": "GOOGL", "mid_signal": 17171, "gamma_signal": -1934, "vega_signal": -2689, "option_type": "P", "stock_price": 303.96, "utc_time": 1773930225000}, {"instrument": "GOOGL", "mid_signal": 53953, "gamma_signal": 5414, "vega_signal": 6261, "option_type": "C", "stock_price": 304.06, "utc_time": 1773930230000}, {"instrument": "GOOGL", "mid_signal": -15487, "gamma_signal": 1557, "vega_signal": 2089, "option_type": "P", "stock_price": 304.06, "utc_time": 1773930230000}, {"instrument": "GOOGL", "mid_signal": -4477, "gamma_signal": -201, "vega_signal": -7324, "option_type": "C", "stock_price": 304.06, "utc_time": 1773930235000}, {"instrument": "GOOGL", "mid_signal": -17177, "gamma_signal": 1935, "vega_signal": 2690, "option_type": "P", "stock_price": 304.06, "utc_time": 1773930235000}, {"instrument": "GOOGL", "mid_signal": -146698, "gamma_signal": -14437, "vega_signal": -2633, "option_type": "C", "stock_price": 304.27, "utc_time": 1773930240000}, {"instrument": "GOOGL", "mid_signal": -21862, "gamma_signal": 1707, "vega_signal": 1815, "option_type": "P", "stock_price": 304.27, "utc_time": 1773930240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773930245000}, {"instrument": "GOOGL", "mid_signal": -51904, "gamma_signal": 6230, "vega_signal": 7964, "option_type": "P", "stock_price": 304.28, "utc_time": 1773930245000}, {"instrument": "GOOGL", "mid_signal": 1930442, "gamma_signal": 35820, "vega_signal": 3565738, "option_type": "C", "stock_price": 304.12, "utc_time": 1773930250000}, {"instrument": "GOOGL", "mid_signal": -8697, "gamma_signal": 447, "vega_signal": 314, "option_type": "P", "stock_price": 304.12, "utc_time": 1773930250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773930255000}, {"instrument": "GOOGL", "mid_signal": -1579, "gamma_signal": -171, "vega_signal": -789, "option_type": "P", "stock_price": 304.12, "utc_time": 1773930255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773930260000}, {"instrument": "GOOGL", "mid_signal": -34243, "gamma_signal": 3533, "vega_signal": 3900, "option_type": "P", "stock_price": 304.12, "utc_time": 1773930260000}, {"instrument": "GOOGL", "mid_signal": 53954, "gamma_signal": 5414, "vega_signal": 6261, "option_type": "C", "stock_price": 304.065, "utc_time": 1773930265000}, {"instrument": "GOOGL", "mid_signal": 17145, "gamma_signal": -1934, "vega_signal": -2116, "option_type": "P", "stock_price": 304.065, "utc_time": 1773930265000}, {"instrument": "GOOGL", "mid_signal": -14149, "gamma_signal": -162, "vega_signal": -23961, "option_type": "C", "stock_price": 304.17, "utc_time": 1773930270000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 304.14, "utc_time": 1773930270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773930275000}, {"instrument": "GOOGL", "mid_signal": -28875, "gamma_signal": 2716, "vega_signal": 8318, "option_type": "P", "stock_price": 304.14, "utc_time": 1773930275000}, {"instrument": "GOOGL", "mid_signal": -16879, "gamma_signal": -63, "vega_signal": -54764, "option_type": "C", "stock_price": 304.17, "utc_time": 1773930280000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773930280000}, {"instrument": "GOOGL", "mid_signal": 53977, "gamma_signal": 5416, "vega_signal": 6263, "option_type": "C", "stock_price": 304.2, "utc_time": 1773930285000}, {"instrument": "GOOGL", "mid_signal": 33865, "gamma_signal": -3905, "vega_signal": -4246, "option_type": "P", "stock_price": 304.23, "utc_time": 1773930285000}, {"instrument": "GOOGL", "mid_signal": -59584, "gamma_signal": -1560, "vega_signal": -11329, "option_type": "C", "stock_price": 304.26, "utc_time": 1773930290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773930290000}, {"instrument": "GOOGL", "mid_signal": 5489, "gamma_signal": 1282, "vega_signal": 1413, "option_type": "C", "stock_price": 304.26, "utc_time": 1773930295000}, {"instrument": "GOOGL", "mid_signal": 2287, "gamma_signal": -516, "vega_signal": -763, "option_type": "P", "stock_price": 304.26, "utc_time": 1773930295000}, {"instrument": "GOOGL", "mid_signal": 794036, "gamma_signal": 75941, "vega_signal": 400229, "option_type": "C", "stock_price": 304.385, "utc_time": 1773930300000}, {"instrument": "GOOGL", "mid_signal": -34222, "gamma_signal": 5246, "vega_signal": -348, "option_type": "P", "stock_price": 304.385, "utc_time": 1773930300000}, {"instrument": "GOOGL", "mid_signal": -16225, "gamma_signal": -1496, "vega_signal": 382, "option_type": "C", "stock_price": 304.385, "utc_time": 1773930305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.385, "utc_time": 1773930305000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 304.5, "utc_time": 1773930310000}, {"instrument": "GOOGL", "mid_signal": 42811, "gamma_signal": -3466, "vega_signal": -3726, "option_type": "P", "stock_price": 304.5, "utc_time": 1773930310000}, {"instrument": "GOOGL", "mid_signal": -53333, "gamma_signal": -4709, "vega_signal": -5602, "option_type": "C", "stock_price": 304.5, "utc_time": 1773930315000}, {"instrument": "GOOGL", "mid_signal": -21405, "gamma_signal": 1733, "vega_signal": 1863, "option_type": "P", "stock_price": 304.5, "utc_time": 1773930315000}, {"instrument": "GOOGL", "mid_signal": -13789, "gamma_signal": -1902, "vega_signal": -2132, "option_type": "C", "stock_price": 304.35, "utc_time": 1773930320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773930320000}, {"instrument": "GOOGL", "mid_signal": 1762, "gamma_signal": 525, "vega_signal": 623, "option_type": "C", "stock_price": 304.35, "utc_time": 1773930325000}, {"instrument": "GOOGL", "mid_signal": 8140, "gamma_signal": -1450, "vega_signal": -1770, "option_type": "P", "stock_price": 304.35, "utc_time": 1773930325000}, {"instrument": "GOOGL", "mid_signal": 79206, "gamma_signal": 529, "vega_signal": 540600, "option_type": "C", "stock_price": 304.345, "utc_time": 1773930330000}, {"instrument": "GOOGL", "mid_signal": 16717, "gamma_signal": -1970, "vega_signal": -2130, "option_type": "P", "stock_price": 304.345, "utc_time": 1773930330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773930335000}, {"instrument": "GOOGL", "mid_signal": -76126, "gamma_signal": 1654, "vega_signal": 1425, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930335000}, {"instrument": "GOOGL", "mid_signal": -76912, "gamma_signal": -8780, "vega_signal": -15505, "option_type": "C", "stock_price": 304.34, "utc_time": 1773930340000}, {"instrument": "GOOGL", "mid_signal": 7701, "gamma_signal": -2379, "vega_signal": -3181, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930340000}, {"instrument": "GOOGL", "mid_signal": -780, "gamma_signal": -445, "vega_signal": 1444, "option_type": "C", "stock_price": 304.11, "utc_time": 1773930345000}, {"instrument": "GOOGL", "mid_signal": -11758, "gamma_signal": 2112, "vega_signal": 1390, "option_type": "P", "stock_price": 304.11, "utc_time": 1773930345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773930350000}, {"instrument": "GOOGL", "mid_signal": 43229, "gamma_signal": -3655, "vega_signal": -3676, "option_type": "P", "stock_price": 304.11, "utc_time": 1773930350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773930355000}, {"instrument": "GOOGL", "mid_signal": 16963, "gamma_signal": -2880, "vega_signal": -4218, "option_type": "P", "stock_price": 304.135, "utc_time": 1773930355000}, {"instrument": "GOOGL", "mid_signal": 57427, "gamma_signal": 3254, "vega_signal": 22305, "option_type": "C", "stock_price": 304.19, "utc_time": 1773930360000}, {"instrument": "GOOGL", "mid_signal": -11603, "gamma_signal": 1806, "vega_signal": -1035, "option_type": "P", "stock_price": 304.19, "utc_time": 1773930360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773930365000}, {"instrument": "GOOGL", "mid_signal": 43383, "gamma_signal": -3660, "vega_signal": -5743, "option_type": "P", "stock_price": 304.32, "utc_time": 1773930365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773930370000}, {"instrument": "GOOGL", "mid_signal": 122, "gamma_signal": -1, "vega_signal": -2064, "option_type": "P", "stock_price": 304.32, "utc_time": 1773930370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773930375000}, {"instrument": "GOOGL", "mid_signal": -63448, "gamma_signal": 7636, "vega_signal": 3558, "option_type": "P", "stock_price": 304.32, "utc_time": 1773930375000}, {"instrument": "GOOGL", "mid_signal": -55469, "gamma_signal": -5174, "vega_signal": -6205, "option_type": "C", "stock_price": 304.37, "utc_time": 1773930380000}, {"instrument": "GOOGL", "mid_signal": -16553, "gamma_signal": 1990, "vega_signal": 2133, "option_type": "P", "stock_price": 304.32, "utc_time": 1773930380000}, {"instrument": "GOOGL", "mid_signal": -4618, "gamma_signal": -822, "vega_signal": -3456, "option_type": "C", "stock_price": 304.37, "utc_time": 1773930385000}, {"instrument": "GOOGL", "mid_signal": -32990, "gamma_signal": 3979, "vega_signal": 2203, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930385000}, {"instrument": "GOOGL", "mid_signal": -11437, "gamma_signal": -866, "vega_signal": 1622, "option_type": "C", "stock_price": 304.37, "utc_time": 1773930390000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -1032, "option_type": "P", "stock_price": 304.34, "utc_time": 1773930390000}, {"instrument": "GOOGL", "mid_signal": 7928, "gamma_signal": 901, "vega_signal": -3067, "option_type": "C", "stock_price": 304.37, "utc_time": 1773930395000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -1032, "option_type": "P", "stock_price": 304.37, "utc_time": 1773930395000}, {"instrument": "GOOGL", "mid_signal": 54858, "gamma_signal": 3556, "vega_signal": 36948, "option_type": "C", "stock_price": 304.37, "utc_time": 1773930400000}, {"instrument": "GOOGL", "mid_signal": 182, "gamma_signal": -2, "vega_signal": -3096, "option_type": "P", "stock_price": 304.37, "utc_time": 1773930400000}, {"instrument": "GOOGL", "mid_signal": 37228, "gamma_signal": 3480, "vega_signal": 4124, "option_type": "C", "stock_price": 304.35, "utc_time": 1773930405000}, {"instrument": "GOOGL", "mid_signal": -10152, "gamma_signal": 2090, "vega_signal": 1668, "option_type": "P", "stock_price": 304.4, "utc_time": 1773930405000}, {"instrument": "GOOGL", "mid_signal": -15340, "gamma_signal": -2661, "vega_signal": 44469, "option_type": "C", "stock_price": 304.31, "utc_time": 1773930410000}, {"instrument": "GOOGL", "mid_signal": -11386, "gamma_signal": 1615, "vega_signal": 4784, "option_type": "P", "stock_price": 304.31, "utc_time": 1773930410000}, {"instrument": "GOOGL", "mid_signal": 18732, "gamma_signal": 1755, "vega_signal": 2055, "option_type": "C", "stock_price": 304.3, "utc_time": 1773930415000}, {"instrument": "GOOGL", "mid_signal": 195720, "gamma_signal": -35730, "vega_signal": -45611, "option_type": "P", "stock_price": 304.3, "utc_time": 1773930415000}, {"instrument": "GOOGL", "mid_signal": -17815, "gamma_signal": -1669, "vega_signal": -264, "option_type": "C", "stock_price": 304.23, "utc_time": 1773930420000}, {"instrument": "GOOGL", "mid_signal": 133, "gamma_signal": -2, "vega_signal": -2238, "option_type": "P", "stock_price": 304.3, "utc_time": 1773930420000}, {"instrument": "GOOGL", "mid_signal": 1296, "gamma_signal": -799, "vega_signal": 5782, "option_type": "C", "stock_price": 304.17, "utc_time": 1773930425000}, {"instrument": "GOOGL", "mid_signal": -16259, "gamma_signal": 1963, "vega_signal": 1017, "option_type": "P", "stock_price": 304.17, "utc_time": 1773930425000}, {"instrument": "GOOGL", "mid_signal": 67177, "gamma_signal": 9226, "vega_signal": 5548, "option_type": "C", "stock_price": 304.29, "utc_time": 1773930430000}, {"instrument": "GOOGL", "mid_signal": -17909, "gamma_signal": 2318, "vega_signal": 2707, "option_type": "P", "stock_price": 304.29, "utc_time": 1773930430000}, {"instrument": "GOOGL", "mid_signal": -74373, "gamma_signal": -10684, "vega_signal": -12553, "option_type": "C", "stock_price": 304.24, "utc_time": 1773930435000}, {"instrument": "GOOGL", "mid_signal": 48993, "gamma_signal": -5893, "vega_signal": -6411, "option_type": "P", "stock_price": 304.24, "utc_time": 1773930435000}, {"instrument": "GOOGL", "mid_signal": -18729, "gamma_signal": -1754, "vega_signal": -2055, "option_type": "C", "stock_price": 304.24, "utc_time": 1773930440000}, {"instrument": "GOOGL", "mid_signal": 16329, "gamma_signal": -1964, "vega_signal": -2137, "option_type": "P", "stock_price": 304.24, "utc_time": 1773930440000}, {"instrument": "GOOGL", "mid_signal": 23667, "gamma_signal": 2339, "vega_signal": 5471, "option_type": "C", "stock_price": 304.235, "utc_time": 1773930445000}, {"instrument": "GOOGL", "mid_signal": -610091, "gamma_signal": 13221, "vega_signal": 1499884, "option_type": "P", "stock_price": 304.235, "utc_time": 1773930445000}, {"instrument": "GOOGL", "mid_signal": 56187, "gamma_signal": 5263, "vega_signal": 6165, "option_type": "C", "stock_price": 304.235, "utc_time": 1773930450000}, {"instrument": "GOOGL", "mid_signal": -3384, "gamma_signal": 729, "vega_signal": 2124, "option_type": "P", "stock_price": 304.235, "utc_time": 1773930450000}, {"instrument": "GOOGL", "mid_signal": 71143, "gamma_signal": 809, "vega_signal": 120062, "option_type": "C", "stock_price": 304.235, "utc_time": 1773930455000}, {"instrument": "GOOGL", "mid_signal": -133, "gamma_signal": 2, "vega_signal": 2238, "option_type": "P", "stock_price": 304.235, "utc_time": 1773930455000}, {"instrument": "GOOGL", "mid_signal": 7644, "gamma_signal": 1194, "vega_signal": 1261, "option_type": "C", "stock_price": 304.17, "utc_time": 1773930460000}, {"instrument": "GOOGL", "mid_signal": -32784, "gamma_signal": 3929, "vega_signal": 6510, "option_type": "P", "stock_price": 304.17, "utc_time": 1773930460000}, {"instrument": "GOOGL", "mid_signal": -13139, "gamma_signal": -182, "vega_signal": -238, "option_type": "C", "stock_price": 304.125, "utc_time": 1773930465000}, {"instrument": "GOOGL", "mid_signal": -34459, "gamma_signal": 1387, "vega_signal": 16020, "option_type": "P", "stock_price": 304.12, "utc_time": 1773930465000}, {"instrument": "GOOGL", "mid_signal": -12477, "gamma_signal": 862, "vega_signal": -18807, "option_type": "C", "stock_price": 304.05, "utc_time": 1773930470000}, {"instrument": "GOOGL", "mid_signal": -16777, "gamma_signal": 1959, "vega_signal": 3168, "option_type": "P", "stock_price": 304, "utc_time": 1773930470000}, {"instrument": "GOOGL", "mid_signal": -57399, "gamma_signal": -7914, "vega_signal": -47663, "option_type": "C", "stock_price": 303.91, "utc_time": 1773930475000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 1043, "option_type": "P", "stock_price": 303.9, "utc_time": 1773930475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773930480000}, {"instrument": "GOOGL", "mid_signal": -114765, "gamma_signal": 24813, "vega_signal": 35292, "option_type": "P", "stock_price": 303.91, "utc_time": 1773930480000}, {"instrument": "GOOGL", "mid_signal": -5085, "gamma_signal": -368, "vega_signal": -6477, "option_type": "C", "stock_price": 303.92, "utc_time": 1773930485000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 1043, "option_type": "P", "stock_price": 303.92, "utc_time": 1773930485000}, {"instrument": "GOOGL", "mid_signal": 54289, "gamma_signal": 12779, "vega_signal": 14017, "option_type": "C", "stock_price": 303.87, "utc_time": 1773930490000}, {"instrument": "GOOGL", "mid_signal": -45427, "gamma_signal": 5723, "vega_signal": 6835, "option_type": "P", "stock_price": 303.88, "utc_time": 1773930490000}, {"instrument": "GOOGL", "mid_signal": -52379, "gamma_signal": -5016, "vega_signal": -2245, "option_type": "C", "stock_price": 303.88, "utc_time": 1773930495000}, {"instrument": "GOOGL", "mid_signal": -44912, "gamma_signal": 4704, "vega_signal": 9525, "option_type": "P", "stock_price": 303.88, "utc_time": 1773930495000}, {"instrument": "GOOGL", "mid_signal": -1721, "gamma_signal": -518, "vega_signal": -611, "option_type": "C", "stock_price": 303.88, "utc_time": 1773930500000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 521, "option_type": "P", "stock_price": 303.88, "utc_time": 1773930500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773930505000}, {"instrument": "GOOGL", "mid_signal": -16243, "gamma_signal": 307, "vega_signal": 15595, "option_type": "P", "stock_price": 303.88, "utc_time": 1773930505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773930510000}, {"instrument": "GOOGL", "mid_signal": 305721, "gamma_signal": -18713, "vega_signal": -18322, "option_type": "P", "stock_price": 303.88, "utc_time": 1773930510000}, {"instrument": "GOOGL", "mid_signal": 34298, "gamma_signal": 1643, "vega_signal": 35353, "option_type": "C", "stock_price": 303.91, "utc_time": 1773930515000}, {"instrument": "GOOGL", "mid_signal": 210882, "gamma_signal": -4270, "vega_signal": -7211, "option_type": "P", "stock_price": 303.91, "utc_time": 1773930515000}, {"instrument": "GOOGL", "mid_signal": 429, "gamma_signal": 119, "vega_signal": 211, "option_type": "C", "stock_price": 303.91, "utc_time": 1773930520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773930520000}, {"instrument": "GOOGL", "mid_signal": 1722, "gamma_signal": 518, "vega_signal": 611, "option_type": "C", "stock_price": 303.98, "utc_time": 1773930525000}, {"instrument": "GOOGL", "mid_signal": -12004, "gamma_signal": 1809, "vega_signal": 2587, "option_type": "P", "stock_price": 303.98, "utc_time": 1773930525000}, {"instrument": "GOOGL", "mid_signal": 67585, "gamma_signal": 8674, "vega_signal": -29670, "option_type": "C", "stock_price": 303.82, "utc_time": 1773930530000}, {"instrument": "GOOGL", "mid_signal": -25851, "gamma_signal": 2773, "vega_signal": 7794, "option_type": "P", "stock_price": 303.82, "utc_time": 1773930530000}, {"instrument": "GOOGL", "mid_signal": -17687, "gamma_signal": -3348, "vega_signal": -3677, "option_type": "C", "stock_price": 303.885, "utc_time": 1773930535000}, {"instrument": "GOOGL", "mid_signal": -17039, "gamma_signal": 1937, "vega_signal": 2115, "option_type": "P", "stock_price": 303.885, "utc_time": 1773930535000}, {"instrument": "GOOGL", "mid_signal": -26812, "gamma_signal": -3759, "vega_signal": -4231, "option_type": "C", "stock_price": 303.77, "utc_time": 1773930540000}, {"instrument": "GOOGL", "mid_signal": -30741, "gamma_signal": -4560, "vega_signal": 6694, "option_type": "P", "stock_price": 303.77, "utc_time": 1773930540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773930545000}, {"instrument": "GOOGL", "mid_signal": -10297, "gamma_signal": 1423, "vega_signal": -3917, "option_type": "P", "stock_price": 303.79, "utc_time": 1773930545000}, {"instrument": "GOOGL", "mid_signal": -17367, "gamma_signal": -4236, "vega_signal": -4700, "option_type": "C", "stock_price": 303.79, "utc_time": 1773930550000}, {"instrument": "GOOGL", "mid_signal": 7857, "gamma_signal": -3503, "vega_signal": -4733, "option_type": "P", "stock_price": 303.79, "utc_time": 1773930550000}, {"instrument": "GOOGL", "mid_signal": -701116, "gamma_signal": -68069, "vega_signal": -81194, "option_type": "C", "stock_price": 303.79, "utc_time": 1773930555000}, {"instrument": "GOOGL", "mid_signal": -34068, "gamma_signal": 3872, "vega_signal": 4228, "option_type": "P", "stock_price": 303.79, "utc_time": 1773930555000}, {"instrument": "GOOGL", "mid_signal": 7213, "gamma_signal": 1269, "vega_signal": 9460, "option_type": "C", "stock_price": 303.85, "utc_time": 1773930560000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -688, "option_type": "P", "stock_price": 303.85, "utc_time": 1773930560000}, {"instrument": "GOOGL", "mid_signal": -17981, "gamma_signal": -1746, "vega_signal": -2082, "option_type": "C", "stock_price": 303.85, "utc_time": 1773930565000}, {"instrument": "GOOGL", "mid_signal": 17113, "gamma_signal": -1937, "vega_signal": -3490, "option_type": "P", "stock_price": 303.8, "utc_time": 1773930565000}, {"instrument": "GOOGL", "mid_signal": -51712, "gamma_signal": -7427, "vega_signal": -14765, "option_type": "C", "stock_price": 303.81, "utc_time": 1773930570000}, {"instrument": "GOOGL", "mid_signal": -46942, "gamma_signal": 4488, "vega_signal": 20744, "option_type": "P", "stock_price": 303.81, "utc_time": 1773930570000}, {"instrument": "GOOGL", "mid_signal": 24499, "gamma_signal": -492, "vega_signal": 11003, "option_type": "C", "stock_price": 303.82, "utc_time": 1773930575000}, {"instrument": "GOOGL", "mid_signal": -16918, "gamma_signal": 1935, "vega_signal": 50, "option_type": "P", "stock_price": 303.82, "utc_time": 1773930575000}, {"instrument": "GOOGL", "mid_signal": -2964, "gamma_signal": -505, "vega_signal": -2742, "option_type": "C", "stock_price": 303.82, "utc_time": 1773930580000}, {"instrument": "GOOGL", "mid_signal": -12211, "gamma_signal": 1821, "vega_signal": 702, "option_type": "P", "stock_price": 303.82, "utc_time": 1773930580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773930585000}, {"instrument": "GOOGL", "mid_signal": 16772, "gamma_signal": -2950, "vega_signal": -3584, "option_type": "P", "stock_price": 303.82, "utc_time": 1773930585000}, {"instrument": "GOOGL", "mid_signal": 6206, "gamma_signal": -1787, "vega_signal": 39003, "option_type": "C", "stock_price": 303.82, "utc_time": 1773930590000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1376, "option_type": "P", "stock_price": 303.82, "utc_time": 1773930590000}, {"instrument": "GOOGL", "mid_signal": -5151, "gamma_signal": -1618, "vega_signal": -2181, "option_type": "C", "stock_price": 303.82, "utc_time": 1773930595000}, {"instrument": "GOOGL", "mid_signal": -8828, "gamma_signal": 838, "vega_signal": 3455, "option_type": "P", "stock_price": 303.82, "utc_time": 1773930595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773930600000}, {"instrument": "GOOGL", "mid_signal": -17036, "gamma_signal": 1936, "vega_signal": 2114, "option_type": "P", "stock_price": 303.83, "utc_time": 1773930600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773930605000}, {"instrument": "GOOGL", "mid_signal": 59602, "gamma_signal": -7289, "vega_signal": -9515, "option_type": "P", "stock_price": 304, "utc_time": 1773930605000}, {"instrument": "GOOGL", "mid_signal": 47527, "gamma_signal": 3217, "vega_signal": 3523, "option_type": "C", "stock_price": 303.9, "utc_time": 1773930610000}, {"instrument": "GOOGL", "mid_signal": 118, "gamma_signal": -1, "vega_signal": -2064, "option_type": "P", "stock_price": 303.9, "utc_time": 1773930610000}, {"instrument": "GOOGL", "mid_signal": -35968, "gamma_signal": -3492, "vega_signal": -4165, "option_type": "C", "stock_price": 303.9, "utc_time": 1773930615000}, {"instrument": "GOOGL", "mid_signal": 8930, "gamma_signal": -367, "vega_signal": -10343, "option_type": "P", "stock_price": 303.9, "utc_time": 1773930615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773930620000}, {"instrument": "GOOGL", "mid_signal": 9147, "gamma_signal": 899, "vega_signal": -5953, "option_type": "P", "stock_price": 303.91, "utc_time": 1773930620000}, {"instrument": "GOOGL", "mid_signal": -53966, "gamma_signal": -5239, "vega_signal": -6250, "option_type": "C", "stock_price": 303.98, "utc_time": 1773930625000}, {"instrument": "GOOGL", "mid_signal": -16698, "gamma_signal": 2950, "vega_signal": 2209, "option_type": "P", "stock_price": 303.98, "utc_time": 1773930625000}, {"instrument": "GOOGL", "mid_signal": 19015, "gamma_signal": 25, "vega_signal": 26225, "option_type": "C", "stock_price": 303.98, "utc_time": 1773930630000}, {"instrument": "GOOGL", "mid_signal": 39119, "gamma_signal": -1448, "vega_signal": -20519, "option_type": "P", "stock_price": 303.98, "utc_time": 1773930630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773930635000}, {"instrument": "GOOGL", "mid_signal": -28691, "gamma_signal": 2726, "vega_signal": 7410, "option_type": "P", "stock_price": 303.98, "utc_time": 1773930635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773930640000}, {"instrument": "GOOGL", "mid_signal": 17045, "gamma_signal": -1937, "vega_signal": -2114, "option_type": "P", "stock_price": 303.98, "utc_time": 1773930640000}, {"instrument": "GOOGL", "mid_signal": 54180, "gamma_signal": 5385, "vega_signal": 6237, "option_type": "C", "stock_price": 303.95, "utc_time": 1773930645000}, {"instrument": "GOOGL", "mid_signal": 8689, "gamma_signal": -455, "vega_signal": -325, "option_type": "P", "stock_price": 303.95, "utc_time": 1773930645000}, {"instrument": "GOOGL", "mid_signal": 3977, "gamma_signal": 403, "vega_signal": 4665, "option_type": "C", "stock_price": 304.02, "utc_time": 1773930650000}, {"instrument": "GOOGL", "mid_signal": -47094, "gamma_signal": 5778, "vega_signal": 9297, "option_type": "P", "stock_price": 303.935, "utc_time": 1773930650000}, {"instrument": "GOOGL", "mid_signal": -4766, "gamma_signal": -568, "vega_signal": -3331, "option_type": "C", "stock_price": 303.98, "utc_time": 1773930655000}, {"instrument": "GOOGL", "mid_signal": -37367, "gamma_signal": 6273, "vega_signal": 7809, "option_type": "P", "stock_price": 303.98, "utc_time": 1773930655000}, {"instrument": "GOOGL", "mid_signal": -59411, "gamma_signal": -6633, "vega_signal": -7604, "option_type": "C", "stock_price": 304.12, "utc_time": 1773930660000}, {"instrument": "GOOGL", "mid_signal": 49483, "gamma_signal": -9880, "vega_signal": -11975, "option_type": "P", "stock_price": 304.12, "utc_time": 1773930660000}, {"instrument": "GOOGL", "mid_signal": -22206, "gamma_signal": -1640, "vega_signal": -11244, "option_type": "C", "stock_price": 304.15, "utc_time": 1773930665000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": 1, "vega_signal": 1467, "option_type": "P", "stock_price": 304.05, "utc_time": 1773930665000}, {"instrument": "GOOGL", "mid_signal": -1668, "gamma_signal": -503, "vega_signal": -595, "option_type": "C", "stock_price": 304.05, "utc_time": 1773930670000}, {"instrument": "GOOGL", "mid_signal": -26879, "gamma_signal": 2330, "vega_signal": 2100, "option_type": "P", "stock_price": 304.05, "utc_time": 1773930670000}, {"instrument": "GOOGL", "mid_signal": -32523, "gamma_signal": -1640, "vega_signal": -33929, "option_type": "C", "stock_price": 304.05, "utc_time": 1773930675000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 1467, "option_type": "P", "stock_price": 304.05, "utc_time": 1773930675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773930680000}, {"instrument": "GOOGL", "mid_signal": -17091, "gamma_signal": 253, "vega_signal": 19700, "option_type": "P", "stock_price": 304.08, "utc_time": 1773930680000}, {"instrument": "GOOGL", "mid_signal": -54228, "gamma_signal": -5390, "vega_signal": -6242, "option_type": "C", "stock_price": 304.22, "utc_time": 1773930685000}, {"instrument": "GOOGL", "mid_signal": -13230, "gamma_signal": 212, "vega_signal": 20892, "option_type": "P", "stock_price": 304.22, "utc_time": 1773930685000}, {"instrument": "GOOGL", "mid_signal": 109501, "gamma_signal": 7280, "vega_signal": 9033, "option_type": "C", "stock_price": 304.21, "utc_time": 1773930690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773930690000}, {"instrument": "GOOGL", "mid_signal": -42135, "gamma_signal": -4777, "vega_signal": -5532, "option_type": "C", "stock_price": 304.15, "utc_time": 1773930695000}, {"instrument": "GOOGL", "mid_signal": 43076, "gamma_signal": -3545, "vega_signal": -2996, "option_type": "P", "stock_price": 304.15, "utc_time": 1773930695000}, {"instrument": "GOOGL", "mid_signal": -475679, "gamma_signal": -49555, "vega_signal": -216441, "option_type": "C", "stock_price": 304.19, "utc_time": 1773930700000}, {"instrument": "GOOGL", "mid_signal": -26392, "gamma_signal": 474, "vega_signal": 36397, "option_type": "P", "stock_price": 304.15, "utc_time": 1773930700000}, {"instrument": "GOOGL", "mid_signal": -73504, "gamma_signal": -6987, "vega_signal": -8275, "option_type": "C", "stock_price": 304.22, "utc_time": 1773930705000}, {"instrument": "GOOGL", "mid_signal": -111, "gamma_signal": 1, "vega_signal": 2057, "option_type": "P", "stock_price": 304.22, "utc_time": 1773930705000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773930710000}, {"instrument": "GOOGL", "mid_signal": 43826, "gamma_signal": -1825, "vega_signal": -43353, "option_type": "P", "stock_price": 304.27, "utc_time": 1773930710000}, {"instrument": "GOOGL", "mid_signal": 18392, "gamma_signal": 1748, "vega_signal": 2071, "option_type": "C", "stock_price": 304.55, "utc_time": 1773930715000}, {"instrument": "GOOGL", "mid_signal": 49605, "gamma_signal": -6857, "vega_signal": -7781, "option_type": "P", "stock_price": 304.55, "utc_time": 1773930715000}, {"instrument": "GOOGL", "mid_signal": -41065, "gamma_signal": 3640, "vega_signal": -39086, "option_type": "C", "stock_price": 304.55, "utc_time": 1773930720000}, {"instrument": "GOOGL", "mid_signal": -18876, "gamma_signal": 621, "vega_signal": -1352, "option_type": "P", "stock_price": 304.67, "utc_time": 1773930720000}, {"instrument": "GOOGL", "mid_signal": 18399, "gamma_signal": 1749, "vega_signal": 2071, "option_type": "C", "stock_price": 304.67, "utc_time": 1773930725000}, {"instrument": "GOOGL", "mid_signal": -32307, "gamma_signal": 6942, "vega_signal": 3147, "option_type": "P", "stock_price": 304.55, "utc_time": 1773930725000}, {"instrument": "GOOGL", "mid_signal": -33903, "gamma_signal": -4143, "vega_signal": -9332, "option_type": "C", "stock_price": 304.71, "utc_time": 1773930730000}, {"instrument": "GOOGL", "mid_signal": -43273, "gamma_signal": 3553, "vega_signal": 5062, "option_type": "P", "stock_price": 304.71, "utc_time": 1773930730000}, {"instrument": "GOOGL", "mid_signal": 6989, "gamma_signal": 2654, "vega_signal": 2699, "option_type": "C", "stock_price": 304.75, "utc_time": 1773930735000}, {"instrument": "GOOGL", "mid_signal": 39417, "gamma_signal": -3453, "vega_signal": 5806, "option_type": "P", "stock_price": 304.75, "utc_time": 1773930735000}, {"instrument": "GOOGL", "mid_signal": -5372, "gamma_signal": -378, "vega_signal": -5925, "option_type": "C", "stock_price": 304.77, "utc_time": 1773930740000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1374, "option_type": "P", "stock_price": 304.77, "utc_time": 1773930740000}, {"instrument": "GOOGL", "mid_signal": -4428, "gamma_signal": -553, "vega_signal": -4469, "option_type": "C", "stock_price": 304.83, "utc_time": 1773930745000}, {"instrument": "GOOGL", "mid_signal": -43251, "gamma_signal": 3554, "vega_signal": 4377, "option_type": "P", "stock_price": 304.83, "utc_time": 1773930745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773930750000}, {"instrument": "GOOGL", "mid_signal": -6998, "gamma_signal": 1504, "vega_signal": 2764, "option_type": "P", "stock_price": 304.74, "utc_time": 1773930750000}, {"instrument": "GOOGL", "mid_signal": 38722, "gamma_signal": 3444, "vega_signal": 4047, "option_type": "C", "stock_price": 304.74, "utc_time": 1773930755000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 522, "option_type": "P", "stock_price": 304.74, "utc_time": 1773930755000}, {"instrument": "GOOGL", "mid_signal": 12748, "gamma_signal": 478, "vega_signal": 29511, "option_type": "C", "stock_price": 304.75, "utc_time": 1773930760000}, {"instrument": "GOOGL", "mid_signal": 21923, "gamma_signal": -3544, "vega_signal": -2988, "option_type": "P", "stock_price": 304.75, "utc_time": 1773930760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.56, "utc_time": 1773930765000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 522, "option_type": "P", "stock_price": 304.56, "utc_time": 1773930765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.53, "utc_time": 1773930770000}, {"instrument": "GOOGL", "mid_signal": 12, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 304.35, "utc_time": 1773930770000}, {"instrument": "GOOGL", "mid_signal": 14982, "gamma_signal": 1441, "vega_signal": 3981, "option_type": "C", "stock_price": 304.35, "utc_time": 1773930775000}, {"instrument": "GOOGL", "mid_signal": -110419, "gamma_signal": 7854, "vega_signal": 51725, "option_type": "P", "stock_price": 304.45, "utc_time": 1773930775000}, {"instrument": "GOOGL", "mid_signal": 431294, "gamma_signal": -2657, "vega_signal": 781620, "option_type": "C", "stock_price": 304.52, "utc_time": 1773930780000}, {"instrument": "GOOGL", "mid_signal": -41220, "gamma_signal": 3718, "vega_signal": 2816, "option_type": "P", "stock_price": 304.44, "utc_time": 1773930780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773930785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773930785000}, {"instrument": "GOOGL", "mid_signal": 3607, "gamma_signal": 255, "vega_signal": 5204, "option_type": "C", "stock_price": 304.41, "utc_time": 1773930790000}, {"instrument": "GOOGL", "mid_signal": 27987, "gamma_signal": -3244, "vega_signal": -4643, "option_type": "P", "stock_price": 304.41, "utc_time": 1773930790000}, {"instrument": "GOOGL", "mid_signal": -231928, "gamma_signal": -9236, "vega_signal": -27421, "option_type": "C", "stock_price": 304.41, "utc_time": 1773930795000}, {"instrument": "GOOGL", "mid_signal": -20604, "gamma_signal": 1858, "vega_signal": 1408, "option_type": "P", "stock_price": 304.41, "utc_time": 1773930795000}, {"instrument": "GOOGL", "mid_signal": 16039, "gamma_signal": -232, "vega_signal": 29574, "option_type": "C", "stock_price": 304.38, "utc_time": 1773930800000}, {"instrument": "GOOGL", "mid_signal": 16884, "gamma_signal": -700, "vega_signal": -8285, "option_type": "P", "stock_price": 304.41, "utc_time": 1773930800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773930805000}, {"instrument": "GOOGL", "mid_signal": -21926, "gamma_signal": 3540, "vega_signal": 3506, "option_type": "P", "stock_price": 304.38, "utc_time": 1773930805000}, {"instrument": "GOOGL", "mid_signal": -15269, "gamma_signal": -844, "vega_signal": -5555, "option_type": "C", "stock_price": 304.38, "utc_time": 1773930810000}, {"instrument": "GOOGL", "mid_signal": 20663, "gamma_signal": -1859, "vega_signal": -2451, "option_type": "P", "stock_price": 304.43, "utc_time": 1773930810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773930815000}, {"instrument": "GOOGL", "mid_signal": -31613, "gamma_signal": 3630, "vega_signal": 3943, "option_type": "P", "stock_price": 304.43, "utc_time": 1773930815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773930820000}, {"instrument": "GOOGL", "mid_signal": -42389, "gamma_signal": 3680, "vega_signal": 3759, "option_type": "P", "stock_price": 304.48, "utc_time": 1773930820000}, {"instrument": "GOOGL", "mid_signal": 56625, "gamma_signal": 5205, "vega_signal": 6139, "option_type": "C", "stock_price": 304.48, "utc_time": 1773930825000}, {"instrument": "GOOGL", "mid_signal": -16117, "gamma_signal": 2009, "vega_signal": 774, "option_type": "P", "stock_price": 304.55, "utc_time": 1773930825000}, {"instrument": "GOOGL", "mid_signal": 5382, "gamma_signal": 1630, "vega_signal": 1894, "option_type": "C", "stock_price": 304.55, "utc_time": 1773930830000}, {"instrument": "GOOGL", "mid_signal": 6733, "gamma_signal": -1606, "vega_signal": -3303, "option_type": "P", "stock_price": 304.61, "utc_time": 1773930830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.61, "utc_time": 1773930835000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -682, "option_type": "P", "stock_price": 304.63, "utc_time": 1773930835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.63, "utc_time": 1773930840000}, {"instrument": "GOOGL", "mid_signal": -18904, "gamma_signal": 1437, "vega_signal": 9829, "option_type": "P", "stock_price": 304.63, "utc_time": 1773930840000}, {"instrument": "GOOGL", "mid_signal": -56656, "gamma_signal": -5208, "vega_signal": -6143, "option_type": "C", "stock_price": 304.65, "utc_time": 1773930845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773930845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.72, "utc_time": 1773930850000}, {"instrument": "GOOGL", "mid_signal": 20208, "gamma_signal": -885, "vega_signal": -6464, "option_type": "P", "stock_price": 304.72, "utc_time": 1773930850000}, {"instrument": "GOOGL", "mid_signal": -10269, "gamma_signal": -110, "vega_signal": -30829, "option_type": "C", "stock_price": 304.72, "utc_time": 1773930855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1773930855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.61, "utc_time": 1773930860000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -682, "option_type": "P", "stock_price": 304.61, "utc_time": 1773930860000}, {"instrument": "GOOGL", "mid_signal": -15426, "gamma_signal": -421, "vega_signal": -61018, "option_type": "C", "stock_price": 304.62, "utc_time": 1773930865000}, {"instrument": "GOOGL", "mid_signal": 32473, "gamma_signal": -4023, "vega_signal": -5640, "option_type": "P", "stock_price": 304.62, "utc_time": 1773930865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.62, "utc_time": 1773930870000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773930870000}, {"instrument": "GOOGL", "mid_signal": -11246, "gamma_signal": -5423, "vega_signal": 20527, "option_type": "C", "stock_price": 304.64, "utc_time": 1773930875000}, {"instrument": "GOOGL", "mid_signal": 15945, "gamma_signal": -2006, "vega_signal": -3017, "option_type": "P", "stock_price": 304.64, "utc_time": 1773930875000}, {"instrument": "GOOGL", "mid_signal": -57797, "gamma_signal": -5271, "vega_signal": -6272, "option_type": "C", "stock_price": 304.74, "utc_time": 1773930880000}, {"instrument": "GOOGL", "mid_signal": -26512, "gamma_signal": 3543, "vega_signal": 11605, "option_type": "P", "stock_price": 304.74, "utc_time": 1773930880000}, {"instrument": "GOOGL", "mid_signal": -17933, "gamma_signal": -3223, "vega_signal": -19155, "option_type": "C", "stock_price": 304.74, "utc_time": 1773930885000}, {"instrument": "GOOGL", "mid_signal": -20925, "gamma_signal": 1862, "vega_signal": 1907, "option_type": "P", "stock_price": 304.74, "utc_time": 1773930885000}, {"instrument": "GOOGL", "mid_signal": -15050, "gamma_signal": -1050, "vega_signal": -4834, "option_type": "C", "stock_price": 304.58, "utc_time": 1773930890000}, {"instrument": "GOOGL", "mid_signal": -48616, "gamma_signal": 3510, "vega_signal": 33062, "option_type": "P", "stock_price": 304.58, "utc_time": 1773930890000}, {"instrument": "GOOGL", "mid_signal": -72542, "gamma_signal": -14148, "vega_signal": -36764, "option_type": "C", "stock_price": 304.69, "utc_time": 1773930895000}, {"instrument": "GOOGL", "mid_signal": 20915, "gamma_signal": -1861, "vega_signal": -1906, "option_type": "P", "stock_price": 304.69, "utc_time": 1773930895000}, {"instrument": "GOOGL", "mid_signal": -109154, "gamma_signal": -4122, "vega_signal": -198170, "option_type": "C", "stock_price": 304.69, "utc_time": 1773930900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.64, "utc_time": 1773930900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.69, "utc_time": 1773930905000}, {"instrument": "GOOGL", "mid_signal": 15947, "gamma_signal": -2007, "vega_signal": -3018, "option_type": "P", "stock_price": 304.69, "utc_time": 1773930905000}, {"instrument": "GOOGL", "mid_signal": 50643, "gamma_signal": 1478, "vega_signal": 95926, "option_type": "C", "stock_price": 304.69, "utc_time": 1773930910000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -875, "option_type": "P", "stock_price": 304.69, "utc_time": 1773930910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.69, "utc_time": 1773930915000}, {"instrument": "GOOGL", "mid_signal": 8, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 304.57, "utc_time": 1773930915000}, {"instrument": "GOOGL", "mid_signal": 1848, "gamma_signal": 559, "vega_signal": 646, "option_type": "C", "stock_price": 304.59, "utc_time": 1773930920000}, {"instrument": "GOOGL", "mid_signal": 4162, "gamma_signal": -954, "vega_signal": -2279, "option_type": "P", "stock_price": 304.59, "utc_time": 1773930920000}, {"instrument": "GOOGL", "mid_signal": -551804, "gamma_signal": -88455, "vega_signal": -114805, "option_type": "C", "stock_price": 304.71, "utc_time": 1773930925000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -875, "option_type": "P", "stock_price": 304.59, "utc_time": 1773930925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773930930000}, {"instrument": "GOOGL", "mid_signal": 9642, "gamma_signal": -2027, "vega_signal": -4331, "option_type": "P", "stock_price": 304.75, "utc_time": 1773930930000}, {"instrument": "GOOGL", "mid_signal": 237167, "gamma_signal": 9402, "vega_signal": 29713, "option_type": "C", "stock_price": 304.75, "utc_time": 1773930935000}, {"instrument": "GOOGL", "mid_signal": -27044, "gamma_signal": 963, "vega_signal": -902, "option_type": "P", "stock_price": 304.75, "utc_time": 1773930935000}, {"instrument": "GOOGL", "mid_signal": -14687, "gamma_signal": -1931, "vega_signal": -2144, "option_type": "C", "stock_price": 304.75, "utc_time": 1773930940000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -682, "option_type": "P", "stock_price": 304.75, "utc_time": 1773930940000}, {"instrument": "GOOGL", "mid_signal": 38495, "gamma_signal": 3464, "vega_signal": 4056, "option_type": "C", "stock_price": 304.715, "utc_time": 1773930945000}, {"instrument": "GOOGL", "mid_signal": 39956, "gamma_signal": -6557, "vega_signal": -14511, "option_type": "P", "stock_price": 304.715, "utc_time": 1773930945000}, {"instrument": "GOOGL", "mid_signal": -123555, "gamma_signal": -2340, "vega_signal": -18839, "option_type": "C", "stock_price": 304.67, "utc_time": 1773930950000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -682, "option_type": "P", "stock_price": 304.6, "utc_time": 1773930950000}, {"instrument": "GOOGL", "mid_signal": 41452, "gamma_signal": 967, "vega_signal": 89352, "option_type": "C", "stock_price": 304.6, "utc_time": 1773930955000}, {"instrument": "GOOGL", "mid_signal": -10603, "gamma_signal": 127, "vega_signal": 1417, "option_type": "P", "stock_price": 304.6, "utc_time": 1773930955000}, {"instrument": "GOOGL", "mid_signal": -38481, "gamma_signal": -3463, "vega_signal": -4054, "option_type": "C", "stock_price": 304.61, "utc_time": 1773930960000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -682, "option_type": "P", "stock_price": 304.61, "utc_time": 1773930960000}, {"instrument": "GOOGL", "mid_signal": 1269, "gamma_signal": 216, "vega_signal": 1241, "option_type": "C", "stock_price": 304.52, "utc_time": 1773930965000}, {"instrument": "GOOGL", "mid_signal": 50731, "gamma_signal": -606, "vega_signal": -153484, "option_type": "P", "stock_price": 304.61, "utc_time": 1773930965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773930970000}, {"instrument": "GOOGL", "mid_signal": -20893, "gamma_signal": 1882, "vega_signal": 1906, "option_type": "P", "stock_price": 304.51, "utc_time": 1773930970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773930975000}, {"instrument": "GOOGL", "mid_signal": 41262, "gamma_signal": -5758, "vega_signal": -1270, "option_type": "P", "stock_price": 304.51, "utc_time": 1773930975000}, {"instrument": "GOOGL", "mid_signal": -59832, "gamma_signal": -2718, "vega_signal": -13392, "option_type": "C", "stock_price": 304.51, "utc_time": 1773930980000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1363, "option_type": "P", "stock_price": 304.51, "utc_time": 1773930980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773930985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773930985000}, {"instrument": "GOOGL", "mid_signal": 33690, "gamma_signal": 3196, "vega_signal": -2973, "option_type": "C", "stock_price": 304.56, "utc_time": 1773930990000}, {"instrument": "GOOGL", "mid_signal": -15820, "gamma_signal": 2030, "vega_signal": 2142, "option_type": "P", "stock_price": 304.56, "utc_time": 1773930990000}, {"instrument": "GOOGL", "mid_signal": 179235, "gamma_signal": 1736, "vega_signal": 463403, "option_type": "C", "stock_price": 304.56, "utc_time": 1773930995000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 304.46, "utc_time": 1773930995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773931000000}, {"instrument": "GOOGL", "mid_signal": -15947, "gamma_signal": 2013, "vega_signal": 2139, "option_type": "P", "stock_price": 304.43, "utc_time": 1773931000000}, {"instrument": "GOOGL", "mid_signal": -57380, "gamma_signal": -2257, "vega_signal": -15801, "option_type": "C", "stock_price": 304.57, "utc_time": 1773931005000}, {"instrument": "GOOGL", "mid_signal": 15955, "gamma_signal": -2014, "vega_signal": -2140, "option_type": "P", "stock_price": 304.57, "utc_time": 1773931005000}, {"instrument": "GOOGL", "mid_signal": -25935, "gamma_signal": -3275, "vega_signal": -30258, "option_type": "C", "stock_price": 304.55, "utc_time": 1773931010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773931010000}, {"instrument": "GOOGL", "mid_signal": -38246, "gamma_signal": -3482, "vega_signal": -4065, "option_type": "C", "stock_price": 304.55, "utc_time": 1773931015000}, {"instrument": "GOOGL", "mid_signal": -15993, "gamma_signal": 2014, "vega_signal": 2824, "option_type": "P", "stock_price": 304.55, "utc_time": 1773931015000}, {"instrument": "GOOGL", "mid_signal": -3210, "gamma_signal": -896, "vega_signal": -980, "option_type": "C", "stock_price": 304.55, "utc_time": 1773931020000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 685, "option_type": "P", "stock_price": 304.55, "utc_time": 1773931020000}, {"instrument": "GOOGL", "mid_signal": -3701, "gamma_signal": -302, "vega_signal": -4619, "option_type": "C", "stock_price": 304.53, "utc_time": 1773931025000}, {"instrument": "GOOGL", "mid_signal": 47858, "gamma_signal": -6041, "vega_signal": -6419, "option_type": "P", "stock_price": 304.53, "utc_time": 1773931025000}, {"instrument": "GOOGL", "mid_signal": 14536, "gamma_signal": 1933, "vega_signal": 2140, "option_type": "C", "stock_price": 304.47, "utc_time": 1773931030000}, {"instrument": "GOOGL", "mid_signal": -1408, "gamma_signal": 113, "vega_signal": 2418, "option_type": "P", "stock_price": 304.47, "utc_time": 1773931030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773931035000}, {"instrument": "GOOGL", "mid_signal": 31859, "gamma_signal": -4026, "vega_signal": -3594, "option_type": "P", "stock_price": 304.44, "utc_time": 1773931035000}, {"instrument": "GOOGL", "mid_signal": 38229, "gamma_signal": 3481, "vega_signal": 4063, "option_type": "C", "stock_price": 304.41, "utc_time": 1773931040000}, {"instrument": "GOOGL", "mid_signal": -15985, "gamma_signal": 2013, "vega_signal": 2823, "option_type": "P", "stock_price": 304.41, "utc_time": 1773931040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773931045000}, {"instrument": "GOOGL", "mid_signal": 7317, "gamma_signal": -1414, "vega_signal": -312, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773931050000}, {"instrument": "GOOGL", "mid_signal": 11180, "gamma_signal": -1805, "vega_signal": -2023, "option_type": "P", "stock_price": 304.36, "utc_time": 1773931050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773931055000}, {"instrument": "GOOGL", "mid_signal": 23149, "gamma_signal": -3677, "vega_signal": -2717, "option_type": "P", "stock_price": 304.33, "utc_time": 1773931055000}, {"instrument": "GOOGL", "mid_signal": -3056, "gamma_signal": -857, "vega_signal": -944, "option_type": "C", "stock_price": 304.3, "utc_time": 1773931060000}, {"instrument": "GOOGL", "mid_signal": -8355, "gamma_signal": 813, "vega_signal": 5608, "option_type": "P", "stock_price": 304.3, "utc_time": 1773931060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773931065000}, {"instrument": "GOOGL", "mid_signal": 16454, "gamma_signal": -2022, "vega_signal": -2128, "option_type": "P", "stock_price": 304.3, "utc_time": 1773931065000}, {"instrument": "GOOGL", "mid_signal": 5466, "gamma_signal": 1315, "vega_signal": 1405, "option_type": "C", "stock_price": 304.3, "utc_time": 1773931070000}, {"instrument": "GOOGL", "mid_signal": -7738, "gamma_signal": 1454, "vega_signal": 1720, "option_type": "P", "stock_price": 304.3, "utc_time": 1773931070000}, {"instrument": "GOOGL", "mid_signal": 14276, "gamma_signal": 790, "vega_signal": 20976, "option_type": "C", "stock_price": 304.245, "utc_time": 1773931075000}, {"instrument": "GOOGL", "mid_signal": 164476, "gamma_signal": -20218, "vega_signal": -20593, "option_type": "P", "stock_price": 304.245, "utc_time": 1773931075000}, {"instrument": "GOOGL", "mid_signal": -14735, "gamma_signal": -1052, "vega_signal": -4819, "option_type": "C", "stock_price": 304.2, "utc_time": 1773931080000}, {"instrument": "GOOGL", "mid_signal": -16527, "gamma_signal": 2022, "vega_signal": 3499, "option_type": "P", "stock_price": 304.2, "utc_time": 1773931080000}, {"instrument": "GOOGL", "mid_signal": 210, "gamma_signal": 59, "vega_signal": 103, "option_type": "C", "stock_price": 304.1, "utc_time": 1773931085000}, {"instrument": "GOOGL", "mid_signal": 76773, "gamma_signal": -3402, "vega_signal": -30427, "option_type": "P", "stock_price": 304.1, "utc_time": 1773931085000}, {"instrument": "GOOGL", "mid_signal": 5463, "gamma_signal": 1315, "vega_signal": 1404, "option_type": "C", "stock_price": 304.1, "utc_time": 1773931090000}, {"instrument": "GOOGL", "mid_signal": -11619, "gamma_signal": 1839, "vega_signal": 2044, "option_type": "P", "stock_price": 304.31, "utc_time": 1773931090000}, {"instrument": "GOOGL", "mid_signal": -16157, "gamma_signal": -555, "vega_signal": -20896, "option_type": "C", "stock_price": 304.31, "utc_time": 1773931095000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1372, "option_type": "P", "stock_price": 304.33, "utc_time": 1773931095000}, {"instrument": "GOOGL", "mid_signal": -233805, "gamma_signal": -9635, "vega_signal": -30392, "option_type": "C", "stock_price": 304.37, "utc_time": 1773931100000}, {"instrument": "GOOGL", "mid_signal": -526655, "gamma_signal": 64724, "vega_signal": 68120, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931100000}, {"instrument": "GOOGL", "mid_signal": -3487, "gamma_signal": -472, "vega_signal": -2691, "option_type": "C", "stock_price": 304.37, "utc_time": 1773931105000}, {"instrument": "GOOGL", "mid_signal": -19730, "gamma_signal": 1155, "vega_signal": 5760, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773931110000}, {"instrument": "GOOGL", "mid_signal": -65623, "gamma_signal": 908, "vega_signal": 119895, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931110000}, {"instrument": "GOOGL", "mid_signal": 17669, "gamma_signal": 209, "vega_signal": 57737, "option_type": "C", "stock_price": 304.37, "utc_time": 1773931115000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 1071, "option_type": "P", "stock_price": 304.33, "utc_time": 1773931115000}, {"instrument": "GOOGL", "mid_signal": -1666, "gamma_signal": -520, "vega_signal": -594, "option_type": "C", "stock_price": 304.31, "utc_time": 1773931120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773931120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773931125000}, {"instrument": "GOOGL", "mid_signal": -59307, "gamma_signal": 5699, "vega_signal": 6906, "option_type": "P", "stock_price": 304.33, "utc_time": 1773931125000}, {"instrument": "GOOGL", "mid_signal": 10537, "gamma_signal": 5618, "vega_signal": -14636, "option_type": "C", "stock_price": 304.2, "utc_time": 1773931130000}, {"instrument": "GOOGL", "mid_signal": 5017, "gamma_signal": 191, "vega_signal": 277, "option_type": "P", "stock_price": 304.18, "utc_time": 1773931130000}, {"instrument": "GOOGL", "mid_signal": 19723, "gamma_signal": 2034, "vega_signal": 15352, "option_type": "C", "stock_price": 304.18, "utc_time": 1773931135000}, {"instrument": "GOOGL", "mid_signal": -136110, "gamma_signal": 16012, "vega_signal": 16213, "option_type": "P", "stock_price": 304.18, "utc_time": 1773931135000}, {"instrument": "GOOGL", "mid_signal": -18586, "gamma_signal": -92, "vega_signal": -35475, "option_type": "C", "stock_price": 304, "utc_time": 1773931140000}, {"instrument": "GOOGL", "mid_signal": -26395, "gamma_signal": 1643, "vega_signal": 1040, "option_type": "P", "stock_price": 304, "utc_time": 1773931140000}, {"instrument": "GOOGL", "mid_signal": -17804, "gamma_signal": -1821, "vega_signal": -17959, "option_type": "C", "stock_price": 304, "utc_time": 1773931145000}, {"instrument": "GOOGL", "mid_signal": -1724, "gamma_signal": -533, "vega_signal": -870, "option_type": "P", "stock_price": 303.93, "utc_time": 1773931145000}, {"instrument": "GOOGL", "mid_signal": -1664, "gamma_signal": -519, "vega_signal": -594, "option_type": "C", "stock_price": 303.9, "utc_time": 1773931150000}, {"instrument": "GOOGL", "mid_signal": 4844, "gamma_signal": -184, "vega_signal": -88, "option_type": "P", "stock_price": 303.9, "utc_time": 1773931150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1773931155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773931155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1773931160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773931160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1773931165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773931165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773931170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773931170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773931175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773931175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773931180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773931180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773931185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773931185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773931190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773931190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773931195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773931195000}, {"instrument": "GOOGL", "mid_signal": -83142, "gamma_signal": -14951, "vega_signal": 46543, "option_type": "C", "stock_price": 304.08, "utc_time": 1773931200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773931200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773931205000}, {"instrument": "GOOGL", "mid_signal": 20937, "gamma_signal": -519, "vega_signal": -26607, "option_type": "P", "stock_price": 304.14, "utc_time": 1773931205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773931210000}, {"instrument": "GOOGL", "mid_signal": -5445, "gamma_signal": 357, "vega_signal": 10, "option_type": "P", "stock_price": 304.08, "utc_time": 1773931210000}, {"instrument": "GOOGL", "mid_signal": 25661, "gamma_signal": 5038, "vega_signal": 5413, "option_type": "C", "stock_price": 304.08, "utc_time": 1773931215000}, {"instrument": "GOOGL", "mid_signal": 6205, "gamma_signal": -1404, "vega_signal": 248, "option_type": "P", "stock_price": 304.08, "utc_time": 1773931215000}, {"instrument": "GOOGL", "mid_signal": -2739, "gamma_signal": -785, "vega_signal": -869, "option_type": "C", "stock_price": 304.08, "utc_time": 1773931220000}, {"instrument": "GOOGL", "mid_signal": -1066, "gamma_signal": 337, "vega_signal": -433, "option_type": "P", "stock_price": 304.08, "utc_time": 1773931220000}, {"instrument": "GOOGL", "mid_signal": -5478, "gamma_signal": -1570, "vega_signal": -1738, "option_type": "C", "stock_price": 304.08, "utc_time": 1773931225000}, {"instrument": "GOOGL", "mid_signal": 59084, "gamma_signal": -13213, "vega_signal": -17572, "option_type": "P", "stock_price": 304.34, "utc_time": 1773931225000}, {"instrument": "GOOGL", "mid_signal": 229065, "gamma_signal": 9947, "vega_signal": 31430, "option_type": "C", "stock_price": 304.34, "utc_time": 1773931230000}, {"instrument": "GOOGL", "mid_signal": 59105, "gamma_signal": -13218, "vega_signal": -17578, "option_type": "P", "stock_price": 304.34, "utc_time": 1773931230000}, {"instrument": "GOOGL", "mid_signal": 26959, "gamma_signal": 6579, "vega_signal": 6960, "option_type": "C", "stock_price": 304.25, "utc_time": 1773931235000}, {"instrument": "GOOGL", "mid_signal": 122419, "gamma_signal": -21764, "vega_signal": -25912, "option_type": "P", "stock_price": 304.25, "utc_time": 1773931235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773931240000}, {"instrument": "GOOGL", "mid_signal": 7725, "gamma_signal": -1786, "vega_signal": -1093, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931240000}, {"instrument": "GOOGL", "mid_signal": -50171, "gamma_signal": -4439, "vega_signal": -9527, "option_type": "C", "stock_price": 304.35, "utc_time": 1773931245000}, {"instrument": "GOOGL", "mid_signal": 31841, "gamma_signal": -7245, "vega_signal": -9719, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773931250000}, {"instrument": "GOOGL", "mid_signal": 1127, "gamma_signal": -42, "vega_signal": -2363, "option_type": "P", "stock_price": 304.35, "utc_time": 1773931250000}, {"instrument": "GOOGL", "mid_signal": 37843, "gamma_signal": 3695, "vega_signal": 4300, "option_type": "C", "stock_price": 304.35, "utc_time": 1773931255000}, {"instrument": "GOOGL", "mid_signal": -1503, "gamma_signal": 396, "vega_signal": 2005, "option_type": "P", "stock_price": 304.35, "utc_time": 1773931255000}, {"instrument": "GOOGL", "mid_signal": 46458, "gamma_signal": 7085, "vega_signal": 7671, "option_type": "C", "stock_price": 304.45, "utc_time": 1773931260000}, {"instrument": "GOOGL", "mid_signal": 26799, "gamma_signal": -5813, "vega_signal": -7546, "option_type": "P", "stock_price": 304.51, "utc_time": 1773931260000}, {"instrument": "GOOGL", "mid_signal": -18726, "gamma_signal": -1790, "vega_signal": -2050, "option_type": "C", "stock_price": 304.51, "utc_time": 1773931265000}, {"instrument": "GOOGL", "mid_signal": 24685, "gamma_signal": -2556, "vega_signal": -2819, "option_type": "P", "stock_price": 304.49, "utc_time": 1773931265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773931270000}, {"instrument": "GOOGL", "mid_signal": -3669, "gamma_signal": 392, "vega_signal": -164, "option_type": "P", "stock_price": 304.49, "utc_time": 1773931270000}, {"instrument": "GOOGL", "mid_signal": 36159, "gamma_signal": 2979, "vega_signal": 45402, "option_type": "C", "stock_price": 304.51, "utc_time": 1773931275000}, {"instrument": "GOOGL", "mid_signal": -10394, "gamma_signal": 5418, "vega_signal": 8567, "option_type": "P", "stock_price": 304.53, "utc_time": 1773931275000}, {"instrument": "GOOGL", "mid_signal": 18113, "gamma_signal": 95, "vega_signal": 35935, "option_type": "C", "stock_price": 304.53, "utc_time": 1773931280000}, {"instrument": "GOOGL", "mid_signal": -21501, "gamma_signal": 1831, "vega_signal": 1847, "option_type": "P", "stock_price": 304.49, "utc_time": 1773931280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773931285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773931285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773931290000}, {"instrument": "GOOGL", "mid_signal": 42584, "gamma_signal": -6244, "vega_signal": -8206, "option_type": "P", "stock_price": 304.52, "utc_time": 1773931290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773931295000}, {"instrument": "GOOGL", "mid_signal": 53523, "gamma_signal": -9081, "vega_signal": -14671, "option_type": "P", "stock_price": 304.35, "utc_time": 1773931295000}, {"instrument": "GOOGL", "mid_signal": 1272, "gamma_signal": 407, "vega_signal": 571, "option_type": "C", "stock_price": 304.35, "utc_time": 1773931300000}, {"instrument": "GOOGL", "mid_signal": -21373, "gamma_signal": 1829, "vega_signal": -221, "option_type": "P", "stock_price": 304.33, "utc_time": 1773931300000}, {"instrument": "GOOGL", "mid_signal": 31853, "gamma_signal": 5730, "vega_signal": 115235, "option_type": "C", "stock_price": 304.26, "utc_time": 1773931305000}, {"instrument": "GOOGL", "mid_signal": 11169, "gamma_signal": -790, "vega_signal": -13423, "option_type": "P", "stock_price": 304.26, "utc_time": 1773931305000}, {"instrument": "GOOGL", "mid_signal": 31897, "gamma_signal": 3349, "vega_signal": -4321, "option_type": "C", "stock_price": 304.36, "utc_time": 1773931310000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -1034, "option_type": "P", "stock_price": 304.36, "utc_time": 1773931310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773931315000}, {"instrument": "GOOGL", "mid_signal": 16605, "gamma_signal": -777, "vega_signal": -1563, "option_type": "P", "stock_price": 304.36, "utc_time": 1773931315000}, {"instrument": "GOOGL", "mid_signal": 8616, "gamma_signal": 414, "vega_signal": 8869, "option_type": "C", "stock_price": 304.335, "utc_time": 1773931320000}, {"instrument": "GOOGL", "mid_signal": -21430, "gamma_signal": 1829, "vega_signal": 812, "option_type": "P", "stock_price": 304.335, "utc_time": 1773931320000}, {"instrument": "GOOGL", "mid_signal": 9238, "gamma_signal": 1764, "vega_signal": 1873, "option_type": "C", "stock_price": 304.22, "utc_time": 1773931325000}, {"instrument": "GOOGL", "mid_signal": 23734, "gamma_signal": -3150, "vega_signal": -6526, "option_type": "P", "stock_price": 304.22, "utc_time": 1773931325000}, {"instrument": "GOOGL", "mid_signal": -4955, "gamma_signal": -390, "vega_signal": -7895, "option_type": "C", "stock_price": 304.22, "utc_time": 1773931330000}, {"instrument": "GOOGL", "mid_signal": 43079, "gamma_signal": -3660, "vega_signal": -5756, "option_type": "P", "stock_price": 304.22, "utc_time": 1773931330000}, {"instrument": "GOOGL", "mid_signal": -37416, "gamma_signal": -3577, "vega_signal": -4095, "option_type": "C", "stock_price": 304.22, "utc_time": 1773931335000}, {"instrument": "GOOGL", "mid_signal": -30013, "gamma_signal": 3911, "vega_signal": -1180, "option_type": "P", "stock_price": 304.22, "utc_time": 1773931335000}, {"instrument": "GOOGL", "mid_signal": 2332, "gamma_signal": 3427, "vega_signal": -6242, "option_type": "C", "stock_price": 304.28, "utc_time": 1773931340000}, {"instrument": "GOOGL", "mid_signal": -49599, "gamma_signal": 6106, "vega_signal": 5263, "option_type": "P", "stock_price": 304.28, "utc_time": 1773931340000}, {"instrument": "GOOGL", "mid_signal": -19536, "gamma_signal": -383, "vega_signal": -9779, "option_type": "C", "stock_price": 304.28, "utc_time": 1773931345000}, {"instrument": "GOOGL", "mid_signal": 20087, "gamma_signal": -2780, "vega_signal": -5315, "option_type": "P", "stock_price": 304.28, "utc_time": 1773931345000}, {"instrument": "GOOGL", "mid_signal": -17225, "gamma_signal": -4792, "vega_signal": -10476, "option_type": "C", "stock_price": 304.28, "utc_time": 1773931350000}, {"instrument": "GOOGL", "mid_signal": -9574, "gamma_signal": 2209, "vega_signal": 731, "option_type": "P", "stock_price": 304.24, "utc_time": 1773931350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773931355000}, {"instrument": "GOOGL", "mid_signal": -51740, "gamma_signal": 11790, "vega_signal": 15709, "option_type": "P", "stock_price": 304.24, "utc_time": 1773931355000}, {"instrument": "GOOGL", "mid_signal": -13435, "gamma_signal": -194, "vega_signal": -20963, "option_type": "C", "stock_price": 304.24, "utc_time": 1773931360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773931360000}, {"instrument": "GOOGL", "mid_signal": 3282, "gamma_signal": 544, "vega_signal": 2241, "option_type": "C", "stock_price": 304.38, "utc_time": 1773931365000}, {"instrument": "GOOGL", "mid_signal": -26138, "gamma_signal": 3594, "vega_signal": 6855, "option_type": "P", "stock_price": 304.38, "utc_time": 1773931365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773931370000}, {"instrument": "GOOGL", "mid_signal": -3235, "gamma_signal": 737, "vega_signal": 982, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931370000}, {"instrument": "GOOGL", "mid_signal": -30979, "gamma_signal": -5497, "vega_signal": -64395, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931375000}, {"instrument": "GOOGL", "mid_signal": 60190, "gamma_signal": -5673, "vega_signal": -5757, "option_type": "P", "stock_price": 304.2, "utc_time": 1773931375000}, {"instrument": "GOOGL", "mid_signal": 88562, "gamma_signal": 16490, "vega_signal": 17643, "option_type": "C", "stock_price": 304.12, "utc_time": 1773931380000}, {"instrument": "GOOGL", "mid_signal": -16717, "gamma_signal": 2041, "vega_signal": 2118, "option_type": "P", "stock_price": 304.14, "utc_time": 1773931380000}, {"instrument": "GOOGL", "mid_signal": -215009, "gamma_signal": -62064, "vega_signal": -67431, "option_type": "C", "stock_price": 304.12, "utc_time": 1773931385000}, {"instrument": "GOOGL", "mid_signal": 3190, "gamma_signal": -736, "vega_signal": -244, "option_type": "P", "stock_price": 304.12, "utc_time": 1773931385000}, {"instrument": "GOOGL", "mid_signal": 25789, "gamma_signal": 3290, "vega_signal": 7797, "option_type": "C", "stock_price": 304.12, "utc_time": 1773931390000}, {"instrument": "GOOGL", "mid_signal": -60248, "gamma_signal": 5671, "vega_signal": 7230, "option_type": "P", "stock_price": 304.12, "utc_time": 1773931390000}, {"instrument": "GOOGL", "mid_signal": -1013, "gamma_signal": -320, "vega_signal": -397, "option_type": "C", "stock_price": 304.12, "utc_time": 1773931395000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 1107, "option_type": "P", "stock_price": 304.12, "utc_time": 1773931395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773931400000}, {"instrument": "GOOGL", "mid_signal": 5026, "gamma_signal": -1072, "vega_signal": -1329, "option_type": "P", "stock_price": 304.12, "utc_time": 1773931400000}, {"instrument": "GOOGL", "mid_signal": -55812, "gamma_signal": -5360, "vega_signal": -6157, "option_type": "C", "stock_price": 304.36, "utc_time": 1773931405000}, {"instrument": "GOOGL", "mid_signal": 21706, "gamma_signal": -1845, "vega_signal": -1823, "option_type": "P", "stock_price": 304.36, "utc_time": 1773931405000}, {"instrument": "GOOGL", "mid_signal": -2916, "gamma_signal": -839, "vega_signal": -911, "option_type": "C", "stock_price": 304.42, "utc_time": 1773931410000}, {"instrument": "GOOGL", "mid_signal": -43467, "gamma_signal": 3691, "vega_signal": 4472, "option_type": "P", "stock_price": 304.42, "utc_time": 1773931410000}, {"instrument": "GOOGL", "mid_signal": 55823, "gamma_signal": 5361, "vega_signal": 6158, "option_type": "C", "stock_price": 304.42, "utc_time": 1773931415000}, {"instrument": "GOOGL", "mid_signal": 69683, "gamma_signal": -4843, "vega_signal": -67404, "option_type": "P", "stock_price": 304.42, "utc_time": 1773931415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773931420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773931420000}, {"instrument": "GOOGL", "mid_signal": -3244, "gamma_signal": -1017, "vega_signal": -1162, "option_type": "C", "stock_price": 304.35, "utc_time": 1773931425000}, {"instrument": "GOOGL", "mid_signal": 9633, "gamma_signal": -2193, "vega_signal": -2388, "option_type": "P", "stock_price": 304.35, "utc_time": 1773931425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773931430000}, {"instrument": "GOOGL", "mid_signal": 62715, "gamma_signal": -8073, "vega_signal": -9517, "option_type": "P", "stock_price": 304.24, "utc_time": 1773931430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773931435000}, {"instrument": "GOOGL", "mid_signal": 33105, "gamma_signal": -4103, "vega_signal": -2594, "option_type": "P", "stock_price": 304.22, "utc_time": 1773931435000}, {"instrument": "GOOGL", "mid_signal": -102868, "gamma_signal": -36800, "vega_signal": -25294, "option_type": "C", "stock_price": 304.22, "utc_time": 1773931440000}, {"instrument": "GOOGL", "mid_signal": 3275, "gamma_signal": -574, "vega_signal": -1843, "option_type": "P", "stock_price": 304.22, "utc_time": 1773931440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773931445000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 549, "option_type": "P", "stock_price": 304.19, "utc_time": 1773931445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773931450000}, {"instrument": "GOOGL", "mid_signal": 16535, "gamma_signal": -2051, "vega_signal": -1022, "option_type": "P", "stock_price": 304.21, "utc_time": 1773931450000}, {"instrument": "GOOGL", "mid_signal": 46670, "gamma_signal": 3597, "vega_signal": 4294, "option_type": "C", "stock_price": 304.23, "utc_time": 1773931455000}, {"instrument": "GOOGL", "mid_signal": 26735, "gamma_signal": -1635, "vega_signal": -425, "option_type": "P", "stock_price": 304.23, "utc_time": 1773931455000}, {"instrument": "GOOGL", "mid_signal": -3781, "gamma_signal": -1235, "vega_signal": -1499, "option_type": "C", "stock_price": 304.23, "utc_time": 1773931460000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 549, "option_type": "P", "stock_price": 304.23, "utc_time": 1773931460000}, {"instrument": "GOOGL", "mid_signal": -584073, "gamma_signal": -80096, "vega_signal": -87099, "option_type": "C", "stock_price": 304.4, "utc_time": 1773931465000}, {"instrument": "GOOGL", "mid_signal": -6806, "gamma_signal": 2273, "vega_signal": 2343, "option_type": "P", "stock_price": 304.4, "utc_time": 1773931465000}, {"instrument": "GOOGL", "mid_signal": -1410, "gamma_signal": -467, "vega_signal": 2110, "option_type": "C", "stock_price": 304.4, "utc_time": 1773931470000}, {"instrument": "GOOGL", "mid_signal": -21436, "gamma_signal": 1850, "vega_signal": 1325, "option_type": "P", "stock_price": 304.4, "utc_time": 1773931470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773931475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773931475000}, {"instrument": "GOOGL", "mid_signal": 27084, "gamma_signal": 894, "vega_signal": 43722, "option_type": "C", "stock_price": 304.4, "utc_time": 1773931480000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -522, "option_type": "P", "stock_price": 304.4, "utc_time": 1773931480000}, {"instrument": "GOOGL", "mid_signal": -5945, "gamma_signal": -1708, "vega_signal": -1847, "option_type": "C", "stock_price": 304.34, "utc_time": 1773931485000}, {"instrument": "GOOGL", "mid_signal": -39375, "gamma_signal": 5748, "vega_signal": 5675, "option_type": "P", "stock_price": 304.34, "utc_time": 1773931485000}, {"instrument": "GOOGL", "mid_signal": -27855, "gamma_signal": -5338, "vega_signal": -5627, "option_type": "C", "stock_price": 304.34, "utc_time": 1773931490000}, {"instrument": "GOOGL", "mid_signal": 11535, "gamma_signal": -1853, "vega_signal": -2557, "option_type": "P", "stock_price": 304.34, "utc_time": 1773931490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773931495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773931495000}, {"instrument": "GOOGL", "mid_signal": 58093, "gamma_signal": 6228, "vega_signal": 36257, "option_type": "C", "stock_price": 304.18, "utc_time": 1773931500000}, {"instrument": "GOOGL", "mid_signal": -42940, "gamma_signal": 3699, "vega_signal": 4214, "option_type": "P", "stock_price": 304.18, "utc_time": 1773931500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773931505000}, {"instrument": "GOOGL", "mid_signal": -5120, "gamma_signal": 1954, "vega_signal": -44396, "option_type": "P", "stock_price": 304.18, "utc_time": 1773931505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773931510000}, {"instrument": "GOOGL", "mid_signal": -11560, "gamma_signal": 1853, "vega_signal": 3078, "option_type": "P", "stock_price": 304.24, "utc_time": 1773931510000}, {"instrument": "GOOGL", "mid_signal": 3403, "gamma_signal": 495, "vega_signal": 5314, "option_type": "C", "stock_price": 304.24, "utc_time": 1773931515000}, {"instrument": "GOOGL", "mid_signal": -13215, "gamma_signal": 239, "vega_signal": 19246, "option_type": "P", "stock_price": 304.24, "utc_time": 1773931515000}, {"instrument": "GOOGL", "mid_signal": 10927, "gamma_signal": 1996, "vega_signal": 2268, "option_type": "C", "stock_price": 304.15, "utc_time": 1773931520000}, {"instrument": "GOOGL", "mid_signal": 5509, "gamma_signal": -1265, "vega_signal": -1610, "option_type": "P", "stock_price": 304.24, "utc_time": 1773931520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773931525000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1371, "option_type": "P", "stock_price": 304.15, "utc_time": 1773931525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773931530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773931530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773931535000}, {"instrument": "GOOGL", "mid_signal": -117, "gamma_signal": 1, "vega_signal": 2057, "option_type": "P", "stock_price": 304.15, "utc_time": 1773931535000}, {"instrument": "GOOGL", "mid_signal": -91427, "gamma_signal": -12482, "vega_signal": -13537, "option_type": "C", "stock_price": 304.15, "utc_time": 1773931540000}, {"instrument": "GOOGL", "mid_signal": -4840, "gamma_signal": 1088, "vega_signal": 2979, "option_type": "P", "stock_price": 304.15, "utc_time": 1773931540000}, {"instrument": "GOOGL", "mid_signal": -5206, "gamma_signal": -1289, "vega_signal": -1359, "option_type": "C", "stock_price": 304.15, "utc_time": 1773931545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773931545000}, {"instrument": "GOOGL", "mid_signal": 2865, "gamma_signal": 826, "vega_signal": 898, "option_type": "C", "stock_price": 304.04, "utc_time": 1773931550000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 685, "option_type": "P", "stock_price": 304.04, "utc_time": 1773931550000}, {"instrument": "GOOGL", "mid_signal": -41220, "gamma_signal": -5844, "vega_signal": -6348, "option_type": "C", "stock_price": 304.01, "utc_time": 1773931555000}, {"instrument": "GOOGL", "mid_signal": -11816, "gamma_signal": 1874, "vega_signal": 2048, "option_type": "P", "stock_price": 304.01, "utc_time": 1773931555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773931560000}, {"instrument": "GOOGL", "mid_signal": 81594, "gamma_signal": -5275, "vega_signal": -28646, "option_type": "P", "stock_price": 304.07, "utc_time": 1773931560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773931565000}, {"instrument": "GOOGL", "mid_signal": 25006, "gamma_signal": -2556, "vega_signal": -2790, "option_type": "P", "stock_price": 303.95, "utc_time": 1773931565000}, {"instrument": "GOOGL", "mid_signal": -264488, "gamma_signal": -36052, "vega_signal": -245524, "option_type": "C", "stock_price": 303.95, "utc_time": 1773931570000}, {"instrument": "GOOGL", "mid_signal": -19305, "gamma_signal": -1202, "vega_signal": 4131, "option_type": "P", "stock_price": 303.95, "utc_time": 1773931570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773931575000}, {"instrument": "GOOGL", "mid_signal": -33515, "gamma_signal": 4086, "vega_signal": 4572, "option_type": "P", "stock_price": 304.1, "utc_time": 1773931575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773931580000}, {"instrument": "GOOGL", "mid_signal": 8419, "gamma_signal": -616, "vega_signal": -5429, "option_type": "P", "stock_price": 304.1, "utc_time": 1773931580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773931585000}, {"instrument": "GOOGL", "mid_signal": 3287, "gamma_signal": -752, "vega_signal": -992, "option_type": "P", "stock_price": 304.07, "utc_time": 1773931585000}, {"instrument": "GOOGL", "mid_signal": 14480, "gamma_signal": 3579, "vega_signal": 3713, "option_type": "C", "stock_price": 304.23, "utc_time": 1773931590000}, {"instrument": "GOOGL", "mid_signal": 16464, "gamma_signal": -3759, "vega_signal": -5497, "option_type": "P", "stock_price": 304.23, "utc_time": 1773931590000}, {"instrument": "GOOGL", "mid_signal": 22897, "gamma_signal": 571, "vega_signal": 44168, "option_type": "C", "stock_price": 304.23, "utc_time": 1773931595000}, {"instrument": "GOOGL", "mid_signal": 12599, "gamma_signal": -1319, "vega_signal": -8744, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931595000}, {"instrument": "GOOGL", "mid_signal": -20404, "gamma_signal": -313, "vega_signal": -43960, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931600000}, {"instrument": "GOOGL", "mid_signal": -43906, "gamma_signal": 3582, "vega_signal": 1963, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931600000}, {"instrument": "GOOGL", "mid_signal": -14988, "gamma_signal": 4772, "vega_signal": -144463, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931605000}, {"instrument": "GOOGL", "mid_signal": 38440, "gamma_signal": -5550, "vega_signal": -6748, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931605000}, {"instrument": "GOOGL", "mid_signal": 13509, "gamma_signal": 1676, "vega_signal": 10110, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931610000}, {"instrument": "GOOGL", "mid_signal": 13792, "gamma_signal": -673, "vega_signal": -7231, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931610000}, {"instrument": "GOOGL", "mid_signal": -6752, "gamma_signal": -180, "vega_signal": -13761, "option_type": "C", "stock_price": 304.25, "utc_time": 1773931615000}, {"instrument": "GOOGL", "mid_signal": -32840, "gamma_signal": 7517, "vega_signal": 9114, "option_type": "P", "stock_price": 304.28, "utc_time": 1773931615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773931620000}, {"instrument": "GOOGL", "mid_signal": 17014, "gamma_signal": -2028, "vega_signal": -2109, "option_type": "P", "stock_price": 304.28, "utc_time": 1773931620000}, {"instrument": "GOOGL", "mid_signal": 29680, "gamma_signal": 6209, "vega_signal": 33727, "option_type": "C", "stock_price": 304.28, "utc_time": 1773931625000}, {"instrument": "GOOGL", "mid_signal": 39069, "gamma_signal": -3821, "vega_signal": -4703, "option_type": "P", "stock_price": 304.28, "utc_time": 1773931625000}, {"instrument": "GOOGL", "mid_signal": -1503, "gamma_signal": -480, "vega_signal": -546, "option_type": "C", "stock_price": 304.35, "utc_time": 1773931630000}, {"instrument": "GOOGL", "mid_signal": -21920, "gamma_signal": 1791, "vega_signal": 176, "option_type": "P", "stock_price": 304.28, "utc_time": 1773931630000}, {"instrument": "GOOGL", "mid_signal": 18227, "gamma_signal": 1804, "vega_signal": 2067, "option_type": "C", "stock_price": 304.35, "utc_time": 1773931635000}, {"instrument": "GOOGL", "mid_signal": 135, "gamma_signal": -2, "vega_signal": -2419, "option_type": "P", "stock_price": 304.35, "utc_time": 1773931635000}, {"instrument": "GOOGL", "mid_signal": -17977, "gamma_signal": -1770, "vega_signal": -2078, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931640000}, {"instrument": "GOOGL", "mid_signal": 7852, "gamma_signal": 1409, "vega_signal": 7286, "option_type": "C", "stock_price": 304.19, "utc_time": 1773931645000}, {"instrument": "GOOGL", "mid_signal": 21315, "gamma_signal": -837, "vega_signal": -21416, "option_type": "P", "stock_price": 304.19, "utc_time": 1773931645000}, {"instrument": "GOOGL", "mid_signal": -53208, "gamma_signal": -1437, "vega_signal": -26725, "option_type": "C", "stock_price": 304.19, "utc_time": 1773931650000}, {"instrument": "GOOGL", "mid_signal": -10315, "gamma_signal": 1674, "vega_signal": -6503, "option_type": "P", "stock_price": 304.19, "utc_time": 1773931650000}, {"instrument": "GOOGL", "mid_signal": -15354, "gamma_signal": -3850, "vega_signal": -4029, "option_type": "C", "stock_price": 304.19, "utc_time": 1773931655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773931655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773931660000}, {"instrument": "GOOGL", "mid_signal": -33452, "gamma_signal": 4025, "vega_signal": 2170, "option_type": "P", "stock_price": 304.09, "utc_time": 1773931660000}, {"instrument": "GOOGL", "mid_signal": -29298, "gamma_signal": -2315, "vega_signal": -46812, "option_type": "C", "stock_price": 304.09, "utc_time": 1773931665000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773931665000}, {"instrument": "GOOGL", "mid_signal": 17803, "gamma_signal": 3496, "vega_signal": 3673, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931670000}, {"instrument": "GOOGL", "mid_signal": -32420, "gamma_signal": 2914, "vega_signal": 6618, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931670000}, {"instrument": "GOOGL", "mid_signal": 59631, "gamma_signal": 2627, "vega_signal": 97374, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931675000}, {"instrument": "GOOGL", "mid_signal": 33629, "gamma_signal": -4028, "vega_signal": -5253, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773931680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773931680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773931685000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -1, "vega_signal": -2056, "option_type": "P", "stock_price": 304.39, "utc_time": 1773931685000}, {"instrument": "GOOGL", "mid_signal": -469, "gamma_signal": -144, "vega_signal": -207, "option_type": "C", "stock_price": 304.5, "utc_time": 1773931690000}, {"instrument": "GOOGL", "mid_signal": 7951, "gamma_signal": -1485, "vega_signal": -1738, "option_type": "P", "stock_price": 304.4, "utc_time": 1773931690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773931695000}, {"instrument": "GOOGL", "mid_signal": 43516, "gamma_signal": -3567, "vega_signal": -5703, "option_type": "P", "stock_price": 304.45, "utc_time": 1773931695000}, {"instrument": "GOOGL", "mid_signal": -18478, "gamma_signal": -1837, "vega_signal": -2055, "option_type": "C", "stock_price": 304.36, "utc_time": 1773931700000}, {"instrument": "GOOGL", "mid_signal": 8631, "gamma_signal": 1193, "vega_signal": 95, "option_type": "P", "stock_price": 304.36, "utc_time": 1773931700000}, {"instrument": "GOOGL", "mid_signal": 29726, "gamma_signal": 2266, "vega_signal": 11811, "option_type": "C", "stock_price": 304.36, "utc_time": 1773931705000}, {"instrument": "GOOGL", "mid_signal": -24567, "gamma_signal": 2566, "vega_signal": 2796, "option_type": "P", "stock_price": 304.36, "utc_time": 1773931705000}, {"instrument": "GOOGL", "mid_signal": 17590, "gamma_signal": 2600, "vega_signal": -10875, "option_type": "C", "stock_price": 304.41, "utc_time": 1773931710000}, {"instrument": "GOOGL", "mid_signal": 26222, "gamma_signal": -579, "vega_signal": -28827, "option_type": "P", "stock_price": 304.41, "utc_time": 1773931710000}, {"instrument": "GOOGL", "mid_signal": 105523, "gamma_signal": 11438, "vega_signal": 253749, "option_type": "C", "stock_price": 304.425, "utc_time": 1773931715000}, {"instrument": "GOOGL", "mid_signal": -42934, "gamma_signal": 3700, "vega_signal": 3690, "option_type": "P", "stock_price": 304.425, "utc_time": 1773931715000}, {"instrument": "GOOGL", "mid_signal": 38167, "gamma_signal": 7320, "vega_signal": -17013, "option_type": "C", "stock_price": 304.425, "utc_time": 1773931720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.425, "utc_time": 1773931720000}, {"instrument": "GOOGL", "mid_signal": -36206, "gamma_signal": -2004, "vega_signal": -22929, "option_type": "C", "stock_price": 304.43, "utc_time": 1773931725000}, {"instrument": "GOOGL", "mid_signal": 16011, "gamma_signal": -801, "vega_signal": -14917, "option_type": "P", "stock_price": 304.43, "utc_time": 1773931725000}, {"instrument": "GOOGL", "mid_signal": 18868, "gamma_signal": 1821, "vega_signal": 2036, "option_type": "C", "stock_price": 304.37, "utc_time": 1773931730000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 799, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931730000}, {"instrument": "GOOGL", "mid_signal": -32100, "gamma_signal": -2255, "vega_signal": -2572, "option_type": "C", "stock_price": 304.39, "utc_time": 1773931735000}, {"instrument": "GOOGL", "mid_signal": -21509, "gamma_signal": 1850, "vega_signal": 2644, "option_type": "P", "stock_price": 304.37, "utc_time": 1773931735000}, {"instrument": "GOOGL", "mid_signal": -18869, "gamma_signal": -1821, "vega_signal": -2037, "option_type": "C", "stock_price": 304.39, "utc_time": 1773931740000}, {"instrument": "GOOGL", "mid_signal": 29773, "gamma_signal": -3462, "vega_signal": 14525, "option_type": "P", "stock_price": 304.47, "utc_time": 1773931740000}, {"instrument": "GOOGL", "mid_signal": 126963, "gamma_signal": 14258, "vega_signal": 54966, "option_type": "C", "stock_price": 304.62, "utc_time": 1773931745000}, {"instrument": "GOOGL", "mid_signal": 21389, "gamma_signal": -1850, "vega_signal": -248, "option_type": "P", "stock_price": 304.62, "utc_time": 1773931745000}, {"instrument": "GOOGL", "mid_signal": 29617, "gamma_signal": 1183, "vega_signal": 37883, "option_type": "C", "stock_price": 304.62, "utc_time": 1773931750000}, {"instrument": "GOOGL", "mid_signal": 21389, "gamma_signal": -1850, "vega_signal": -248, "option_type": "P", "stock_price": 304.6, "utc_time": 1773931750000}, {"instrument": "GOOGL", "mid_signal": -18883, "gamma_signal": -1823, "vega_signal": -2038, "option_type": "C", "stock_price": 304.61, "utc_time": 1773931755000}, {"instrument": "GOOGL", "mid_signal": 16184, "gamma_signal": -1366, "vega_signal": 1725, "option_type": "P", "stock_price": 304.61, "utc_time": 1773931755000}, {"instrument": "GOOGL", "mid_signal": -42946, "gamma_signal": -4933, "vega_signal": -49091, "option_type": "C", "stock_price": 304.61, "utc_time": 1773931760000}, {"instrument": "GOOGL", "mid_signal": -22794, "gamma_signal": 2184, "vega_signal": 765, "option_type": "P", "stock_price": 304.61, "utc_time": 1773931760000}, {"instrument": "GOOGL", "mid_signal": -5499, "gamma_signal": -1510, "vega_signal": -1990, "option_type": "C", "stock_price": 304.61, "utc_time": 1773931765000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 1132, "option_type": "P", "stock_price": 304.61, "utc_time": 1773931765000}, {"instrument": "GOOGL", "mid_signal": -38427, "gamma_signal": -3525, "vega_signal": -4041, "option_type": "C", "stock_price": 304.61, "utc_time": 1773931770000}, {"instrument": "GOOGL", "mid_signal": -1365, "gamma_signal": 320, "vega_signal": 1063, "option_type": "P", "stock_price": 304.61, "utc_time": 1773931770000}, {"instrument": "GOOGL", "mid_signal": 25223, "gamma_signal": 2073, "vega_signal": 10135, "option_type": "C", "stock_price": 304.63, "utc_time": 1773931775000}, {"instrument": "GOOGL", "mid_signal": 9279, "gamma_signal": -2027, "vega_signal": -1962, "option_type": "P", "stock_price": 304.63, "utc_time": 1773931775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.68, "utc_time": 1773931780000}, {"instrument": "GOOGL", "mid_signal": 39283, "gamma_signal": -3142, "vega_signal": -1695, "option_type": "P", "stock_price": 304.68, "utc_time": 1773931780000}, {"instrument": "GOOGL", "mid_signal": 64829, "gamma_signal": 6340, "vega_signal": 20383, "option_type": "C", "stock_price": 304.71, "utc_time": 1773931785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773931785000}, {"instrument": "GOOGL", "mid_signal": 19056, "gamma_signal": -110, "vega_signal": 221, "option_type": "C", "stock_price": 304.74, "utc_time": 1773931790000}, {"instrument": "GOOGL", "mid_signal": 57896, "gamma_signal": -8420, "vega_signal": -8094, "option_type": "P", "stock_price": 304.74, "utc_time": 1773931790000}, {"instrument": "GOOGL", "mid_signal": 9620, "gamma_signal": 1007, "vega_signal": 4307, "option_type": "C", "stock_price": 304.74, "utc_time": 1773931795000}, {"instrument": "GOOGL", "mid_signal": 25764, "gamma_signal": -2931, "vega_signal": -2009, "option_type": "P", "stock_price": 304.74, "utc_time": 1773931795000}, {"instrument": "GOOGL", "mid_signal": -19231, "gamma_signal": -1764, "vega_signal": -2022, "option_type": "C", "stock_price": 304.88, "utc_time": 1773931800000}, {"instrument": "GOOGL", "mid_signal": -23345, "gamma_signal": 5394, "vega_signal": 7873, "option_type": "P", "stock_price": 304.9, "utc_time": 1773931800000}, {"instrument": "GOOGL", "mid_signal": 76926, "gamma_signal": 9315, "vega_signal": 10248, "option_type": "C", "stock_price": 304.9, "utc_time": 1773931805000}, {"instrument": "GOOGL", "mid_signal": 30810, "gamma_signal": -1997, "vega_signal": 696, "option_type": "P", "stock_price": 304.86, "utc_time": 1773931805000}, {"instrument": "GOOGL", "mid_signal": 5795, "gamma_signal": 94, "vega_signal": 20705, "option_type": "C", "stock_price": 304.86, "utc_time": 1773931810000}, {"instrument": "GOOGL", "mid_signal": 23263, "gamma_signal": -5072, "vega_signal": -5759, "option_type": "P", "stock_price": 304.86, "utc_time": 1773931810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773931815000}, {"instrument": "GOOGL", "mid_signal": 22273, "gamma_signal": -2610, "vega_signal": -5567, "option_type": "P", "stock_price": 304.8, "utc_time": 1773931815000}, {"instrument": "GOOGL", "mid_signal": -19670, "gamma_signal": -1733, "vega_signal": -1996, "option_type": "C", "stock_price": 304.83, "utc_time": 1773931820000}, {"instrument": "GOOGL", "mid_signal": 55546, "gamma_signal": -9141, "vega_signal": -10066, "option_type": "P", "stock_price": 304.83, "utc_time": 1773931820000}, {"instrument": "GOOGL", "mid_signal": 19670, "gamma_signal": 1733, "vega_signal": 1996, "option_type": "C", "stock_price": 304.83, "utc_time": 1773931825000}, {"instrument": "GOOGL", "mid_signal": 42612, "gamma_signal": -5742, "vega_signal": -16330, "option_type": "P", "stock_price": 304.81, "utc_time": 1773931825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773931830000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1077, "option_type": "P", "stock_price": 304.81, "utc_time": 1773931830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.7, "utc_time": 1773931835000}, {"instrument": "GOOGL", "mid_signal": -1372, "gamma_signal": 1450, "vega_signal": -2936, "option_type": "P", "stock_price": 304.69, "utc_time": 1773931835000}, {"instrument": "GOOGL", "mid_signal": -10159, "gamma_signal": -1856, "vega_signal": -1949, "option_type": "C", "stock_price": 304.69, "utc_time": 1773931840000}, {"instrument": "GOOGL", "mid_signal": 28775, "gamma_signal": -146, "vega_signal": -1997, "option_type": "P", "stock_price": 304.69, "utc_time": 1773931840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.64, "utc_time": 1773931845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.64, "utc_time": 1773931845000}, {"instrument": "GOOGL", "mid_signal": -1839, "gamma_signal": -571, "vega_signal": -641, "option_type": "C", "stock_price": 304.7, "utc_time": 1773931850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.7, "utc_time": 1773931850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.72, "utc_time": 1773931855000}, {"instrument": "GOOGL", "mid_signal": -9108, "gamma_signal": 715, "vega_signal": 4838, "option_type": "P", "stock_price": 304.79, "utc_time": 1773931855000}, {"instrument": "GOOGL", "mid_signal": -52517, "gamma_signal": -14946, "vega_signal": -15885, "option_type": "C", "stock_price": 304.79, "utc_time": 1773931860000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 1077, "option_type": "P", "stock_price": 304.79, "utc_time": 1773931860000}, {"instrument": "GOOGL", "mid_signal": 1440, "gamma_signal": 1666, "vega_signal": 1633, "option_type": "C", "stock_price": 304.89, "utc_time": 1773931865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773931865000}, {"instrument": "GOOGL", "mid_signal": 39350, "gamma_signal": 3467, "vega_signal": 3992, "option_type": "C", "stock_price": 304.94, "utc_time": 1773931870000}, {"instrument": "GOOGL", "mid_signal": 28951, "gamma_signal": -2157, "vega_signal": -2114, "option_type": "P", "stock_price": 304.94, "utc_time": 1773931870000}, {"instrument": "GOOGL", "mid_signal": -22430, "gamma_signal": -2231, "vega_signal": -2495, "option_type": "C", "stock_price": 305.035, "utc_time": 1773931875000}, {"instrument": "GOOGL", "mid_signal": -79937, "gamma_signal": 10641, "vega_signal": 11976, "option_type": "P", "stock_price": 305.035, "utc_time": 1773931875000}, {"instrument": "GOOGL", "mid_signal": -33060, "gamma_signal": -2637, "vega_signal": -5343, "option_type": "C", "stock_price": 305.1, "utc_time": 1773931880000}, {"instrument": "GOOGL", "mid_signal": 505576, "gamma_signal": -119048, "vega_signal": -159520, "option_type": "P", "stock_price": 305.1, "utc_time": 1773931880000}, {"instrument": "GOOGL", "mid_signal": -382488, "gamma_signal": -69003, "vega_signal": -71549, "option_type": "C", "stock_price": 305.21, "utc_time": 1773931885000}, {"instrument": "GOOGL", "mid_signal": -350487, "gamma_signal": 57364, "vega_signal": 64495, "option_type": "P", "stock_price": 305.21, "utc_time": 1773931885000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773931890000}, {"instrument": "GOOGL", "mid_signal": 10755, "gamma_signal": -1200, "vega_signal": -10413, "option_type": "P", "stock_price": 305.17, "utc_time": 1773931890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773931895000}, {"instrument": "GOOGL", "mid_signal": -3580, "gamma_signal": 871, "vega_signal": 1363, "option_type": "P", "stock_price": 305.16, "utc_time": 1773931895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.025, "utc_time": 1773931900000}, {"instrument": "GOOGL", "mid_signal": 14964, "gamma_signal": -2036, "vega_signal": -4202, "option_type": "P", "stock_price": 305.025, "utc_time": 1773931900000}, {"instrument": "GOOGL", "mid_signal": -31305, "gamma_signal": -3993, "vega_signal": -4281, "option_type": "C", "stock_price": 305.025, "utc_time": 1773931905000}, {"instrument": "GOOGL", "mid_signal": -6536, "gamma_signal": 1335, "vega_signal": 543, "option_type": "P", "stock_price": 305.025, "utc_time": 1773931905000}, {"instrument": "GOOGL", "mid_signal": 7565, "gamma_signal": 1012, "vega_signal": 5717, "option_type": "C", "stock_price": 305.17, "utc_time": 1773931910000}, {"instrument": "GOOGL", "mid_signal": 9847, "gamma_signal": -932, "vega_signal": -4360, "option_type": "P", "stock_price": 305.17, "utc_time": 1773931910000}, {"instrument": "GOOGL", "mid_signal": 126500, "gamma_signal": 20848, "vega_signal": 21832, "option_type": "C", "stock_price": 305.17, "utc_time": 1773931915000}, {"instrument": "GOOGL", "mid_signal": 23903, "gamma_signal": -5681, "vega_signal": -7656, "option_type": "P", "stock_price": 305.17, "utc_time": 1773931915000}, {"instrument": "GOOGL", "mid_signal": 17191, "gamma_signal": 804, "vega_signal": 550, "option_type": "C", "stock_price": 305.2, "utc_time": 1773931920000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": -1, "vega_signal": -2062, "option_type": "P", "stock_price": 305.05, "utc_time": 1773931920000}, {"instrument": "GOOGL", "mid_signal": 20135, "gamma_signal": 1694, "vega_signal": 1967, "option_type": "C", "stock_price": 305.05, "utc_time": 1773931925000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": -1, "vega_signal": -2062, "option_type": "P", "stock_price": 305.05, "utc_time": 1773931925000}, {"instrument": "GOOGL", "mid_signal": -8503, "gamma_signal": -6304, "vega_signal": -12450, "option_type": "C", "stock_price": 305.05, "utc_time": 1773931930000}, {"instrument": "GOOGL", "mid_signal": -333, "gamma_signal": 69, "vega_signal": 154, "option_type": "P", "stock_price": 305.05, "utc_time": 1773931930000}, {"instrument": "GOOGL", "mid_signal": 337, "gamma_signal": 94, "vega_signal": 170, "option_type": "C", "stock_price": 304.92, "utc_time": 1773931935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773931935000}, {"instrument": "GOOGL", "mid_signal": 5126, "gamma_signal": 1549, "vega_signal": 2609, "option_type": "C", "stock_price": 304.95, "utc_time": 1773931940000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -1, "vega_signal": -2061, "option_type": "P", "stock_price": 304.95, "utc_time": 1773931940000}, {"instrument": "GOOGL", "mid_signal": -549223, "gamma_signal": -107408, "vega_signal": -119520, "option_type": "C", "stock_price": 304.98, "utc_time": 1773931945000}, {"instrument": "GOOGL", "mid_signal": 29747, "gamma_signal": -4069, "vega_signal": -5311, "option_type": "P", "stock_price": 304.98, "utc_time": 1773931945000}, {"instrument": "GOOGL", "mid_signal": 31716, "gamma_signal": 887, "vega_signal": 20981, "option_type": "C", "stock_price": 304.99, "utc_time": 1773931950000}, {"instrument": "GOOGL", "mid_signal": -11243, "gamma_signal": 1770, "vega_signal": -3470, "option_type": "P", "stock_price": 304.99, "utc_time": 1773931950000}, {"instrument": "GOOGL", "mid_signal": 13183, "gamma_signal": 343, "vega_signal": 10231, "option_type": "C", "stock_price": 304.99, "utc_time": 1773931955000}, {"instrument": "GOOGL", "mid_signal": 14904, "gamma_signal": -2035, "vega_signal": -3171, "option_type": "P", "stock_price": 304.99, "utc_time": 1773931955000}, {"instrument": "GOOGL", "mid_signal": 10751, "gamma_signal": 189, "vega_signal": 19832, "option_type": "C", "stock_price": 304.94, "utc_time": 1773931960000}, {"instrument": "GOOGL", "mid_signal": -29625, "gamma_signal": 4066, "vega_signal": 3249, "option_type": "P", "stock_price": 304.88, "utc_time": 1773931960000}, {"instrument": "GOOGL", "mid_signal": 6737, "gamma_signal": 248, "vega_signal": 6520, "option_type": "C", "stock_price": 304.88, "utc_time": 1773931965000}, {"instrument": "GOOGL", "mid_signal": -14782, "gamma_signal": 2033, "vega_signal": 1109, "option_type": "P", "stock_price": 304.88, "utc_time": 1773931965000}, {"instrument": "GOOGL", "mid_signal": -3781, "gamma_signal": -91, "vega_signal": -23392, "option_type": "C", "stock_price": 304.88, "utc_time": 1773931970000}, {"instrument": "GOOGL", "mid_signal": -1313, "gamma_signal": 106, "vega_signal": -244, "option_type": "P", "stock_price": 304.88, "utc_time": 1773931970000}, {"instrument": "GOOGL", "mid_signal": -15660, "gamma_signal": -517, "vega_signal": -9147, "option_type": "C", "stock_price": 305, "utc_time": 1773931975000}, {"instrument": "GOOGL", "mid_signal": 23610, "gamma_signal": -3333, "vega_signal": -15554, "option_type": "P", "stock_price": 305, "utc_time": 1773931975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.055, "utc_time": 1773931980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.055, "utc_time": 1773931980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.075, "utc_time": 1773931985000}, {"instrument": "GOOGL", "mid_signal": 131, "gamma_signal": -2, "vega_signal": -2288, "option_type": "P", "stock_price": 305.075, "utc_time": 1773931985000}, {"instrument": "GOOGL", "mid_signal": -7344, "gamma_signal": -989, "vega_signal": -5594, "option_type": "C", "stock_price": 305.01, "utc_time": 1773931990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1773931990000}, {"instrument": "GOOGL", "mid_signal": 19325, "gamma_signal": 1367, "vega_signal": 1661, "option_type": "C", "stock_price": 305.01, "utc_time": 1773931995000}, {"instrument": "GOOGL", "mid_signal": 131, "gamma_signal": -2, "vega_signal": -2287, "option_type": "P", "stock_price": 305.01, "utc_time": 1773931995000}, {"instrument": "GOOGL", "mid_signal": -306, "gamma_signal": 2310, "vega_signal": -5372, "option_type": "C", "stock_price": 305.01, "utc_time": 1773932000000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -1, "vega_signal": -1144, "option_type": "P", "stock_price": 305.01, "utc_time": 1773932000000}, {"instrument": "GOOGL", "mid_signal": 60645, "gamma_signal": 14364, "vega_signal": 14962, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932005000}, {"instrument": "GOOGL", "mid_signal": -20638, "gamma_signal": 4135, "vega_signal": 2560, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932005000}, {"instrument": "GOOGL", "mid_signal": 30314, "gamma_signal": 3955, "vega_signal": 4281, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932010000}, {"instrument": "GOOGL", "mid_signal": -2597, "gamma_signal": 652, "vega_signal": -1422, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932015000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -1, "vega_signal": -1144, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932015000}, {"instrument": "GOOGL", "mid_signal": 13571, "gamma_signal": -1103, "vega_signal": 47950, "option_type": "C", "stock_price": 305.15, "utc_time": 1773932020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773932020000}, {"instrument": "GOOGL", "mid_signal": 39433, "gamma_signal": 3453, "vega_signal": 3988, "option_type": "C", "stock_price": 305.06, "utc_time": 1773932025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773932025000}, {"instrument": "GOOGL", "mid_signal": 325, "gamma_signal": -10, "vega_signal": -22, "option_type": "C", "stock_price": 305.05, "utc_time": 1773932030000}, {"instrument": "GOOGL", "mid_signal": -8443, "gamma_signal": 775, "vega_signal": 8597, "option_type": "P", "stock_price": 305.06, "utc_time": 1773932030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.05, "utc_time": 1773932035000}, {"instrument": "GOOGL", "mid_signal": 570421, "gamma_signal": -77987, "vega_signal": -81298, "option_type": "P", "stock_price": 305.05, "utc_time": 1773932035000}, {"instrument": "GOOGL", "mid_signal": -8894, "gamma_signal": -423, "vega_signal": -9033, "option_type": "C", "stock_price": 304.97, "utc_time": 1773932040000}, {"instrument": "GOOGL", "mid_signal": 3506, "gamma_signal": -263, "vega_signal": -3563, "option_type": "P", "stock_price": 304.97, "utc_time": 1773932040000}, {"instrument": "GOOGL", "mid_signal": -77404, "gamma_signal": -9817, "vega_signal": -10688, "option_type": "C", "stock_price": 304.79, "utc_time": 1773932045000}, {"instrument": "GOOGL", "mid_signal": -81757, "gamma_signal": 4254, "vega_signal": 159135, "option_type": "P", "stock_price": 304.87, "utc_time": 1773932045000}, {"instrument": "GOOGL", "mid_signal": 30970, "gamma_signal": 3928, "vega_signal": 4276, "option_type": "C", "stock_price": 304.87, "utc_time": 1773932050000}, {"instrument": "GOOGL", "mid_signal": -5076, "gamma_signal": 507, "vega_signal": 1054, "option_type": "P", "stock_price": 304.93, "utc_time": 1773932050000}, {"instrument": "GOOGL", "mid_signal": 15820, "gamma_signal": 443, "vega_signal": 10487, "option_type": "C", "stock_price": 304.93, "utc_time": 1773932055000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 781, "option_type": "P", "stock_price": 304.93, "utc_time": 1773932055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773932060000}, {"instrument": "GOOGL", "mid_signal": -15981, "gamma_signal": 4562, "vega_signal": 6469, "option_type": "P", "stock_price": 304.95, "utc_time": 1773932060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773932065000}, {"instrument": "GOOGL", "mid_signal": -10329, "gamma_signal": 1775, "vega_signal": 2739, "option_type": "P", "stock_price": 304.9, "utc_time": 1773932065000}, {"instrument": "GOOGL", "mid_signal": 63121, "gamma_signal": 2920, "vega_signal": 64668, "option_type": "C", "stock_price": 304.9, "utc_time": 1773932070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773932070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773932075000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 781, "option_type": "P", "stock_price": 304.9, "utc_time": 1773932075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773932080000}, {"instrument": "GOOGL", "mid_signal": -89, "gamma_signal": 1, "vega_signal": 1561, "option_type": "P", "stock_price": 304.94, "utc_time": 1773932080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773932085000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 781, "option_type": "P", "stock_price": 304.9, "utc_time": 1773932085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773932090000}, {"instrument": "GOOGL", "mid_signal": 6673, "gamma_signal": -1350, "vega_signal": -1583, "option_type": "P", "stock_price": 304.9, "utc_time": 1773932090000}, {"instrument": "GOOGL", "mid_signal": 8480, "gamma_signal": 398, "vega_signal": 1994, "option_type": "C", "stock_price": 304.87, "utc_time": 1773932095000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 687, "option_type": "P", "stock_price": 304.89, "utc_time": 1773932095000}, {"instrument": "GOOGL", "mid_signal": 14993, "gamma_signal": 1969, "vega_signal": 2136, "option_type": "C", "stock_price": 304.87, "utc_time": 1773932100000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 687, "option_type": "P", "stock_price": 304.86, "utc_time": 1773932100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773932105000}, {"instrument": "GOOGL", "mid_signal": -29646, "gamma_signal": 979, "vega_signal": 20279, "option_type": "P", "stock_price": 304.89, "utc_time": 1773932105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773932110000}, {"instrument": "GOOGL", "mid_signal": -10664, "gamma_signal": 1814, "vega_signal": 1299, "option_type": "P", "stock_price": 304.89, "utc_time": 1773932110000}, {"instrument": "GOOGL", "mid_signal": -1254, "gamma_signal": 2335, "vega_signal": -6897, "option_type": "C", "stock_price": 304.91, "utc_time": 1773932115000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1374, "option_type": "P", "stock_price": 304.91, "utc_time": 1773932115000}, {"instrument": "GOOGL", "mid_signal": 81065, "gamma_signal": 7799, "vega_signal": 81121, "option_type": "C", "stock_price": 305, "utc_time": 1773932120000}, {"instrument": "GOOGL", "mid_signal": -14749, "gamma_signal": 1042, "vega_signal": 13454, "option_type": "P", "stock_price": 304.91, "utc_time": 1773932120000}, {"instrument": "GOOGL", "mid_signal": 35297, "gamma_signal": 2178, "vega_signal": 12485, "option_type": "C", "stock_price": 305.01, "utc_time": 1773932125000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 687, "option_type": "P", "stock_price": 305.01, "utc_time": 1773932125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.01, "utc_time": 1773932130000}, {"instrument": "GOOGL", "mid_signal": 4279, "gamma_signal": -981, "vega_signal": 166, "option_type": "P", "stock_price": 305.01, "utc_time": 1773932130000}, {"instrument": "GOOGL", "mid_signal": 28236, "gamma_signal": 2617, "vega_signal": -1208, "option_type": "C", "stock_price": 304.94, "utc_time": 1773932135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1773932135000}, {"instrument": "GOOGL", "mid_signal": 41127, "gamma_signal": 4363, "vega_signal": -11966, "option_type": "C", "stock_price": 304.93, "utc_time": 1773932140000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": -1, "vega_signal": -2061, "option_type": "P", "stock_price": 304.93, "utc_time": 1773932140000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 304.85, "utc_time": 1773932145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773932145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773932150000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 687, "option_type": "P", "stock_price": 304.92, "utc_time": 1773932150000}, {"instrument": "GOOGL", "mid_signal": 10805, "gamma_signal": 216, "vega_signal": 17290, "option_type": "C", "stock_price": 304.9, "utc_time": 1773932155000}, {"instrument": "GOOGL", "mid_signal": 13816, "gamma_signal": -2749, "vega_signal": -3225, "option_type": "P", "stock_price": 304.99, "utc_time": 1773932155000}, {"instrument": "GOOGL", "mid_signal": -5849, "gamma_signal": -122, "vega_signal": -16551, "option_type": "C", "stock_price": 305.07, "utc_time": 1773932160000}, {"instrument": "GOOGL", "mid_signal": -779079, "gamma_signal": 21624, "vega_signal": 1178394, "option_type": "P", "stock_price": 305.07, "utc_time": 1773932160000}, {"instrument": "GOOGL", "mid_signal": -23422, "gamma_signal": -7072, "vega_signal": -12236, "option_type": "C", "stock_price": 305.03, "utc_time": 1773932165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773932165000}, {"instrument": "GOOGL", "mid_signal": 39508, "gamma_signal": 3461, "vega_signal": 3979, "option_type": "C", "stock_price": 305.03, "utc_time": 1773932170000}, {"instrument": "GOOGL", "mid_signal": -15338, "gamma_signal": 2049, "vega_signal": 2137, "option_type": "P", "stock_price": 305.03, "utc_time": 1773932170000}, {"instrument": "GOOGL", "mid_signal": -7618, "gamma_signal": 1148, "vega_signal": 1001, "option_type": "C", "stock_price": 305.03, "utc_time": 1773932175000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 687, "option_type": "P", "stock_price": 305.03, "utc_time": 1773932175000}, {"instrument": "GOOGL", "mid_signal": 102171, "gamma_signal": 6011, "vega_signal": 56043, "option_type": "C", "stock_price": 305.11, "utc_time": 1773932180000}, {"instrument": "GOOGL", "mid_signal": -16338, "gamma_signal": 1787, "vega_signal": 12383, "option_type": "P", "stock_price": 305.1, "utc_time": 1773932180000}, {"instrument": "GOOGL", "mid_signal": 58527, "gamma_signal": 5029, "vega_signal": 21345, "option_type": "C", "stock_price": 305.11, "utc_time": 1773932185000}, {"instrument": "GOOGL", "mid_signal": 5963, "gamma_signal": -946, "vega_signal": -2082, "option_type": "P", "stock_price": 305.11, "utc_time": 1773932185000}, {"instrument": "GOOGL", "mid_signal": 43097, "gamma_signal": 4048, "vega_signal": 6369, "option_type": "C", "stock_price": 305.11, "utc_time": 1773932190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1773932190000}, {"instrument": "GOOGL", "mid_signal": 465, "gamma_signal": 149, "vega_signal": 206, "option_type": "C", "stock_price": 305.07, "utc_time": 1773932195000}, {"instrument": "GOOGL", "mid_signal": -21992, "gamma_signal": 5233, "vega_signal": 6967, "option_type": "P", "stock_price": 305.07, "utc_time": 1773932195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773932200000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 1, "vega_signal": 688, "option_type": "P", "stock_price": 305.09, "utc_time": 1773932200000}, {"instrument": "GOOGL", "mid_signal": -54101, "gamma_signal": -3006, "vega_signal": -62604, "option_type": "C", "stock_price": 305.09, "utc_time": 1773932205000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1375, "option_type": "P", "stock_price": 305.09, "utc_time": 1773932205000}, {"instrument": "GOOGL", "mid_signal": 201806, "gamma_signal": 5836, "vega_signal": 24745, "option_type": "C", "stock_price": 305.12, "utc_time": 1773932210000}, {"instrument": "GOOGL", "mid_signal": -51894, "gamma_signal": 4649, "vega_signal": 10453, "option_type": "P", "stock_price": 305.12, "utc_time": 1773932210000}, {"instrument": "GOOGL", "mid_signal": -18139, "gamma_signal": -1195, "vega_signal": -1533, "option_type": "C", "stock_price": 305.18, "utc_time": 1773932215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773932215000}, {"instrument": "GOOGL", "mid_signal": -45573, "gamma_signal": -3311, "vega_signal": -34858, "option_type": "C", "stock_price": 305.18, "utc_time": 1773932220000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1375, "option_type": "P", "stock_price": 305.18, "utc_time": 1773932220000}, {"instrument": "GOOGL", "mid_signal": -111815, "gamma_signal": -8635, "vega_signal": -52563, "option_type": "C", "stock_price": 305.18, "utc_time": 1773932225000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 688, "option_type": "P", "stock_price": 305.18, "utc_time": 1773932225000}, {"instrument": "GOOGL", "mid_signal": 191253, "gamma_signal": 13530, "vega_signal": 37928, "option_type": "C", "stock_price": 305.13, "utc_time": 1773932230000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": -1, "vega_signal": -2063, "option_type": "P", "stock_price": 305.13, "utc_time": 1773932230000}, {"instrument": "GOOGL", "mid_signal": 47668, "gamma_signal": 4109, "vega_signal": -14411, "option_type": "C", "stock_price": 305.17, "utc_time": 1773932235000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1375, "option_type": "P", "stock_price": 305.17, "utc_time": 1773932235000}, {"instrument": "GOOGL", "mid_signal": 23252, "gamma_signal": 2069, "vega_signal": 15688, "option_type": "C", "stock_price": 305.17, "utc_time": 1773932240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773932240000}, {"instrument": "GOOGL", "mid_signal": 392955, "gamma_signal": 31631, "vega_signal": 51235, "option_type": "C", "stock_price": 305.19, "utc_time": 1773932245000}, {"instrument": "GOOGL", "mid_signal": -2615, "gamma_signal": 626, "vega_signal": 1518, "option_type": "P", "stock_price": 305.19, "utc_time": 1773932245000}, {"instrument": "GOOGL", "mid_signal": 40320, "gamma_signal": 3413, "vega_signal": 3927, "option_type": "C", "stock_price": 305.19, "utc_time": 1773932250000}, {"instrument": "GOOGL", "mid_signal": -51524, "gamma_signal": 12507, "vega_signal": 16604, "option_type": "P", "stock_price": 305.19, "utc_time": 1773932250000}, {"instrument": "GOOGL", "mid_signal": 20159, "gamma_signal": 1706, "vega_signal": 1964, "option_type": "C", "stock_price": 305.17, "utc_time": 1773932255000}, {"instrument": "GOOGL", "mid_signal": -28296, "gamma_signal": 3847, "vega_signal": 4293, "option_type": "P", "stock_price": 305.17, "utc_time": 1773932255000}, {"instrument": "GOOGL", "mid_signal": -34213, "gamma_signal": -8501, "vega_signal": -18799, "option_type": "C", "stock_price": 305.21, "utc_time": 1773932260000}, {"instrument": "GOOGL", "mid_signal": 17464, "gamma_signal": -1350, "vega_signal": -451, "option_type": "P", "stock_price": 305.16, "utc_time": 1773932260000}, {"instrument": "GOOGL", "mid_signal": 11182, "gamma_signal": 863, "vega_signal": 5256, "option_type": "C", "stock_price": 305.19, "utc_time": 1773932265000}, {"instrument": "GOOGL", "mid_signal": -49826, "gamma_signal": 6108, "vega_signal": 6246, "option_type": "P", "stock_price": 305.19, "utc_time": 1773932265000}, {"instrument": "GOOGL", "mid_signal": 20164, "gamma_signal": 1707, "vega_signal": 1964, "option_type": "C", "stock_price": 305.25, "utc_time": 1773932270000}, {"instrument": "GOOGL", "mid_signal": -5209, "gamma_signal": -90, "vega_signal": -169, "option_type": "P", "stock_price": 305.25, "utc_time": 1773932270000}, {"instrument": "GOOGL", "mid_signal": 20163, "gamma_signal": 1706, "vega_signal": 1964, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932275000}, {"instrument": "GOOGL", "mid_signal": 19954, "gamma_signal": -1989, "vega_signal": -1979, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932275000}, {"instrument": "GOOGL", "mid_signal": 183488, "gamma_signal": 11723, "vega_signal": 12006, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932280000}, {"instrument": "GOOGL", "mid_signal": -19954, "gamma_signal": 1989, "vega_signal": 1979, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932280000}, {"instrument": "GOOGL", "mid_signal": -15779, "gamma_signal": -1973, "vega_signal": -2138, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932285000}, {"instrument": "GOOGL", "mid_signal": -7640, "gamma_signal": 1865, "vega_signal": 226, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932285000}, {"instrument": "GOOGL", "mid_signal": -1084, "gamma_signal": -360, "vega_signal": -419, "option_type": "C", "stock_price": 305.275, "utc_time": 1773932290000}, {"instrument": "GOOGL", "mid_signal": -5051, "gamma_signal": 1243, "vega_signal": -607, "option_type": "P", "stock_price": 305.26, "utc_time": 1773932290000}, {"instrument": "GOOGL", "mid_signal": -31023, "gamma_signal": -1539, "vega_signal": -36080, "option_type": "C", "stock_price": 305.26, "utc_time": 1773932295000}, {"instrument": "GOOGL", "mid_signal": 195, "gamma_signal": -2, "vega_signal": -3412, "option_type": "P", "stock_price": 305.26, "utc_time": 1773932295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773932300000}, {"instrument": "GOOGL", "mid_signal": 130, "gamma_signal": -2, "vega_signal": -2274, "option_type": "P", "stock_price": 305.26, "utc_time": 1773932300000}, {"instrument": "GOOGL", "mid_signal": -20278, "gamma_signal": -1697, "vega_signal": -1956, "option_type": "C", "stock_price": 305.26, "utc_time": 1773932305000}, {"instrument": "GOOGL", "mid_signal": -50199, "gamma_signal": 8786, "vega_signal": 8567, "option_type": "P", "stock_price": 305.26, "utc_time": 1773932305000}, {"instrument": "GOOGL", "mid_signal": 20278, "gamma_signal": 1697, "vega_signal": 1956, "option_type": "C", "stock_price": 305.26, "utc_time": 1773932310000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -1, "vega_signal": -1137, "option_type": "P", "stock_price": 305.26, "utc_time": 1773932310000}, {"instrument": "GOOGL", "mid_signal": 71774, "gamma_signal": 5944, "vega_signal": 6713, "option_type": "C", "stock_price": 305.5, "utc_time": 1773932315000}, {"instrument": "GOOGL", "mid_signal": 16255, "gamma_signal": -3704, "vega_signal": -4614, "option_type": "P", "stock_price": 305.26, "utc_time": 1773932315000}, {"instrument": "GOOGL", "mid_signal": -128001, "gamma_signal": -20914, "vega_signal": -21893, "option_type": "C", "stock_price": 305.51, "utc_time": 1773932320000}, {"instrument": "GOOGL", "mid_signal": -12591, "gamma_signal": 2381, "vega_signal": 1639, "option_type": "P", "stock_price": 305.51, "utc_time": 1773932320000}, {"instrument": "GOOGL", "mid_signal": 16470, "gamma_signal": 1189, "vega_signal": -924, "option_type": "C", "stock_price": 305.51, "utc_time": 1773932325000}, {"instrument": "GOOGL", "mid_signal": -2462, "gamma_signal": 621, "vega_signal": -1442, "option_type": "P", "stock_price": 305.51, "utc_time": 1773932325000}, {"instrument": "GOOGL", "mid_signal": -42159, "gamma_signal": -4995, "vega_signal": -28575, "option_type": "C", "stock_price": 305.51, "utc_time": 1773932330000}, {"instrument": "GOOGL", "mid_signal": -673190, "gamma_signal": 70253, "vega_signal": 335193, "option_type": "P", "stock_price": 305.51, "utc_time": 1773932330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773932335000}, {"instrument": "GOOGL", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -2432, "option_type": "P", "stock_price": 305.51, "utc_time": 1773932335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773932340000}, {"instrument": "GOOGL", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -2432, "option_type": "P", "stock_price": 305.51, "utc_time": 1773932340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773932345000}, {"instrument": "GOOGL", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -2432, "option_type": "P", "stock_price": 305.51, "utc_time": 1773932345000}, {"instrument": "GOOGL", "mid_signal": 1944, "gamma_signal": 310, "vega_signal": 1745, "option_type": "C", "stock_price": 305.25, "utc_time": 1773932350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773932350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773932355000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": -1, "vega_signal": -1215, "option_type": "P", "stock_price": 305.25, "utc_time": 1773932355000}, {"instrument": "GOOGL", "mid_signal": 22493, "gamma_signal": 984, "vega_signal": 34536, "option_type": "C", "stock_price": 305.2, "utc_time": 1773932360000}, {"instrument": "GOOGL", "mid_signal": 188289, "gamma_signal": -19937, "vega_signal": -97126, "option_type": "P", "stock_price": 305.2, "utc_time": 1773932360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773932365000}, {"instrument": "GOOGL", "mid_signal": -38630, "gamma_signal": 6858, "vega_signal": 5221, "option_type": "P", "stock_price": 305.22, "utc_time": 1773932365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773932370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773932370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773932375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773932375000}, {"instrument": "GOOGL", "mid_signal": 10909, "gamma_signal": 1606, "vega_signal": 5988, "option_type": "C", "stock_price": 305.29, "utc_time": 1773932380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773932380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773932385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773932385000}, {"instrument": "GOOGL", "mid_signal": 23882, "gamma_signal": 1260, "vega_signal": 1579, "option_type": "C", "stock_price": 305.26, "utc_time": 1773932390000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1620, "option_type": "P", "stock_price": 305.265, "utc_time": 1773932390000}, {"instrument": "GOOGL", "mid_signal": -15833, "gamma_signal": -3310, "vega_signal": -3349, "option_type": "C", "stock_price": 305.18, "utc_time": 1773932395000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -1056, "option_type": "P", "stock_price": 305.19, "utc_time": 1773932395000}, {"instrument": "GOOGL", "mid_signal": 13791, "gamma_signal": 172, "vega_signal": 370, "option_type": "C", "stock_price": 305.04, "utc_time": 1773932400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773932400000}, {"instrument": "GOOGL", "mid_signal": 735, "gamma_signal": 239, "vega_signal": 304, "option_type": "C", "stock_price": 305.07, "utc_time": 1773932405000}, {"instrument": "GOOGL", "mid_signal": -17815, "gamma_signal": 4288, "vega_signal": 6797, "option_type": "P", "stock_price": 305.09, "utc_time": 1773932405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.05, "utc_time": 1773932410000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -18, "vega_signal": 1003, "option_type": "P", "stock_price": 305.1, "utc_time": 1773932410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1773932415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1773932415000}, {"instrument": "GOOGL", "mid_signal": 15932, "gamma_signal": 1960, "vega_signal": 2135, "option_type": "C", "stock_price": 305.17, "utc_time": 1773932420000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 1056, "option_type": "P", "stock_price": 305.21, "utc_time": 1773932420000}, {"instrument": "GOOGL", "mid_signal": -5741, "gamma_signal": -1869, "vega_signal": -2197, "option_type": "C", "stock_price": 305.21, "utc_time": 1773932425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773932425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773932430000}, {"instrument": "GOOGL", "mid_signal": 14603, "gamma_signal": -2022, "vega_signal": -2663, "option_type": "P", "stock_price": 305.21, "utc_time": 1773932430000}, {"instrument": "GOOGL", "mid_signal": -10962, "gamma_signal": -1908, "vega_signal": -2003, "option_type": "C", "stock_price": 305.07, "utc_time": 1773932435000}, {"instrument": "GOOGL", "mid_signal": -14567, "gamma_signal": 2021, "vega_signal": 2134, "option_type": "P", "stock_price": 305.07, "utc_time": 1773932435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773932440000}, {"instrument": "GOOGL", "mid_signal": -46185, "gamma_signal": 4987, "vega_signal": 10581, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932445000}, {"instrument": "GOOGL", "mid_signal": 11934, "gamma_signal": 856, "vega_signal": 14611, "option_type": "C", "stock_price": 305.24, "utc_time": 1773932450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773932450000}, {"instrument": "GOOGL", "mid_signal": -13779, "gamma_signal": -3254, "vega_signal": -3423, "option_type": "C", "stock_price": 305.19, "utc_time": 1773932455000}, {"instrument": "GOOGL", "mid_signal": 9958, "gamma_signal": -1753, "vega_signal": -1244, "option_type": "P", "stock_price": 305.19, "utc_time": 1773932455000}, {"instrument": "GOOGL", "mid_signal": 17497, "gamma_signal": 2103, "vega_signal": 2526, "option_type": "C", "stock_price": 305.2, "utc_time": 1773932460000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1381, "option_type": "P", "stock_price": 305.2, "utc_time": 1773932460000}, {"instrument": "GOOGL", "mid_signal": -56543, "gamma_signal": -3822, "vega_signal": -14401, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773932465000}, {"instrument": "GOOGL", "mid_signal": 33241, "gamma_signal": 1272, "vega_signal": 23100, "option_type": "C", "stock_price": 305.17, "utc_time": 1773932470000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1381, "option_type": "P", "stock_price": 305.17, "utc_time": 1773932470000}, {"instrument": "GOOGL", "mid_signal": 2561, "gamma_signal": 395, "vega_signal": 545, "option_type": "C", "stock_price": 305.16, "utc_time": 1773932475000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 690, "option_type": "P", "stock_price": 305.17, "utc_time": 1773932475000}, {"instrument": "GOOGL", "mid_signal": -7250, "gamma_signal": 678, "vega_signal": 1974, "option_type": "C", "stock_price": 305.19, "utc_time": 1773932480000}, {"instrument": "GOOGL", "mid_signal": 16492, "gamma_signal": -709, "vega_signal": -6601, "option_type": "P", "stock_price": 305.19, "utc_time": 1773932480000}, {"instrument": "GOOGL", "mid_signal": -24075, "gamma_signal": -2298, "vega_signal": -4427, "option_type": "C", "stock_price": 305.19, "utc_time": 1773932485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773932485000}, {"instrument": "GOOGL", "mid_signal": 20317, "gamma_signal": 1690, "vega_signal": 1951, "option_type": "C", "stock_price": 305.23, "utc_time": 1773932490000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1381, "option_type": "P", "stock_price": 305.23, "utc_time": 1773932490000}, {"instrument": "GOOGL", "mid_signal": 46591, "gamma_signal": 3781, "vega_signal": 41650, "option_type": "C", "stock_price": 305.28, "utc_time": 1773932495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773932495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773932500000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1381, "option_type": "P", "stock_price": 305.28, "utc_time": 1773932500000}, {"instrument": "GOOGL", "mid_signal": 2537, "gamma_signal": 706, "vega_signal": 288, "option_type": "C", "stock_price": 305.31, "utc_time": 1773932505000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1381, "option_type": "P", "stock_price": 305.28, "utc_time": 1773932505000}, {"instrument": "GOOGL", "mid_signal": 36823, "gamma_signal": 2871, "vega_signal": 1021, "option_type": "C", "stock_price": 305.35, "utc_time": 1773932510000}, {"instrument": "GOOGL", "mid_signal": 13021, "gamma_signal": -3103, "vega_signal": -5545, "option_type": "P", "stock_price": 305.36, "utc_time": 1773932510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773932515000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -1, "vega_signal": -1696, "option_type": "P", "stock_price": 305.36, "utc_time": 1773932515000}, {"instrument": "GOOGL", "mid_signal": 51482, "gamma_signal": 6599, "vega_signal": 8217, "option_type": "C", "stock_price": 305.36, "utc_time": 1773932520000}, {"instrument": "GOOGL", "mid_signal": 3967, "gamma_signal": -904, "vega_signal": -1134, "option_type": "P", "stock_price": 305.17, "utc_time": 1773932520000}, {"instrument": "GOOGL", "mid_signal": 41013, "gamma_signal": 3334, "vega_signal": 3872, "option_type": "C", "stock_price": 305.17, "utc_time": 1773932525000}, {"instrument": "GOOGL", "mid_signal": 39277, "gamma_signal": -4013, "vega_signal": -4563, "option_type": "P", "stock_price": 305.17, "utc_time": 1773932525000}, {"instrument": "GOOGL", "mid_signal": -11717, "gamma_signal": -3603, "vega_signal": -6126, "option_type": "C", "stock_price": 305.17, "utc_time": 1773932530000}, {"instrument": "GOOGL", "mid_signal": 29376, "gamma_signal": -1390, "vega_signal": -15778, "option_type": "P", "stock_price": 305.12, "utc_time": 1773932530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.12, "utc_time": 1773932535000}, {"instrument": "GOOGL", "mid_signal": -710765, "gamma_signal": 76150, "vega_signal": 349971, "option_type": "P", "stock_price": 305.12, "utc_time": 1773932535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.12, "utc_time": 1773932540000}, {"instrument": "GOOGL", "mid_signal": -2512, "gamma_signal": 606, "vega_signal": 814, "option_type": "P", "stock_price": 305.12, "utc_time": 1773932540000}, {"instrument": "GOOGL", "mid_signal": -20505, "gamma_signal": -1667, "vega_signal": -1936, "option_type": "C", "stock_price": 305.15, "utc_time": 1773932545000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 565, "option_type": "P", "stock_price": 305.12, "utc_time": 1773932545000}, {"instrument": "GOOGL", "mid_signal": 41010, "gamma_signal": 3334, "vega_signal": 3872, "option_type": "C", "stock_price": 305.15, "utc_time": 1773932550000}, {"instrument": "GOOGL", "mid_signal": 19622, "gamma_signal": -2006, "vega_signal": -1999, "option_type": "P", "stock_price": 305.15, "utc_time": 1773932550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773932555000}, {"instrument": "GOOGL", "mid_signal": -28759, "gamma_signal": 3596, "vega_signal": 510, "option_type": "P", "stock_price": 305.15, "utc_time": 1773932555000}, {"instrument": "GOOGL", "mid_signal": 20505, "gamma_signal": 1667, "vega_signal": 1936, "option_type": "C", "stock_price": 305.15, "utc_time": 1773932560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773932560000}, {"instrument": "GOOGL", "mid_signal": 20508, "gamma_signal": 1667, "vega_signal": 1936, "option_type": "C", "stock_price": 305.19, "utc_time": 1773932565000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 565, "option_type": "P", "stock_price": 305.19, "utc_time": 1773932565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773932570000}, {"instrument": "GOOGL", "mid_signal": -19656, "gamma_signal": 2007, "vega_signal": 2564, "option_type": "P", "stock_price": 305.2, "utc_time": 1773932570000}, {"instrument": "GOOGL", "mid_signal": 20509, "gamma_signal": 1667, "vega_signal": 1936, "option_type": "C", "stock_price": 305.2, "utc_time": 1773932575000}, {"instrument": "GOOGL", "mid_signal": -39266, "gamma_signal": 4013, "vega_signal": 4281, "option_type": "P", "stock_price": 305.2, "utc_time": 1773932575000}, {"instrument": "GOOGL", "mid_signal": 8309, "gamma_signal": 1315, "vega_signal": 3320, "option_type": "C", "stock_price": 305.3, "utc_time": 1773932580000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773932580000}, {"instrument": "GOOGL", "mid_signal": 16615, "gamma_signal": 3736, "vega_signal": 3838, "option_type": "C", "stock_price": 305.3, "utc_time": 1773932585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773932585000}, {"instrument": "GOOGL", "mid_signal": 40418, "gamma_signal": 3360, "vega_signal": 3918, "option_type": "C", "stock_price": 305.43, "utc_time": 1773932590000}, {"instrument": "GOOGL", "mid_signal": 26776, "gamma_signal": -6433, "vega_signal": -8670, "option_type": "P", "stock_price": 305.3, "utc_time": 1773932590000}, {"instrument": "GOOGL", "mid_signal": -47816, "gamma_signal": -601, "vega_signal": -50148, "option_type": "C", "stock_price": 305.45, "utc_time": 1773932595000}, {"instrument": "GOOGL", "mid_signal": 29578, "gamma_signal": -4110, "vega_signal": -5059, "option_type": "P", "stock_price": 305.45, "utc_time": 1773932595000}, {"instrument": "GOOGL", "mid_signal": -11539, "gamma_signal": -3617, "vega_signal": -3977, "option_type": "C", "stock_price": 305.45, "utc_time": 1773932600000}, {"instrument": "GOOGL", "mid_signal": 87, "gamma_signal": -1, "vega_signal": -1571, "option_type": "P", "stock_price": 305.45, "utc_time": 1773932600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773932605000}, {"instrument": "GOOGL", "mid_signal": 20144, "gamma_signal": -2015, "vega_signal": -3541, "option_type": "P", "stock_price": 305.4, "utc_time": 1773932605000}, {"instrument": "GOOGL", "mid_signal": 20218, "gamma_signal": 1681, "vega_signal": 1960, "option_type": "C", "stock_price": 305.5, "utc_time": 1773932610000}, {"instrument": "GOOGL", "mid_signal": 20144, "gamma_signal": -2015, "vega_signal": -3541, "option_type": "P", "stock_price": 305.4, "utc_time": 1773932610000}, {"instrument": "GOOGL", "mid_signal": -40432, "gamma_signal": -3361, "vega_signal": -3920, "option_type": "C", "stock_price": 305.44, "utc_time": 1773932615000}, {"instrument": "GOOGL", "mid_signal": -5148, "gamma_signal": 1246, "vega_signal": 882, "option_type": "P", "stock_price": 305.44, "utc_time": 1773932615000}, {"instrument": "GOOGL", "mid_signal": 20214, "gamma_signal": 1680, "vega_signal": 1960, "option_type": "C", "stock_price": 305.44, "utc_time": 1773932620000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 785, "option_type": "P", "stock_price": 305.44, "utc_time": 1773932620000}, {"instrument": "GOOGL", "mid_signal": 834678, "gamma_signal": 132528, "vega_signal": 333220, "option_type": "C", "stock_price": 305.49, "utc_time": 1773932625000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 786, "option_type": "P", "stock_price": 305.46, "utc_time": 1773932625000}, {"instrument": "GOOGL", "mid_signal": -22252, "gamma_signal": -3471, "vega_signal": -3690, "option_type": "C", "stock_price": 305.39, "utc_time": 1773932630000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 786, "option_type": "P", "stock_price": 305.49, "utc_time": 1773932630000}, {"instrument": "GOOGL", "mid_signal": -3738, "gamma_signal": -606, "vega_signal": -2465, "option_type": "C", "stock_price": 305.39, "utc_time": 1773932635000}, {"instrument": "GOOGL", "mid_signal": -162, "gamma_signal": 2, "vega_signal": 2874, "option_type": "P", "stock_price": 305.39, "utc_time": 1773932635000}, {"instrument": "GOOGL", "mid_signal": 56854, "gamma_signal": 3822, "vega_signal": 63138, "option_type": "C", "stock_price": 305.44, "utc_time": 1773932640000}, {"instrument": "GOOGL", "mid_signal": -151, "gamma_signal": 2, "vega_signal": 2607, "option_type": "P", "stock_price": 305.44, "utc_time": 1773932640000}, {"instrument": "GOOGL", "mid_signal": 3886, "gamma_signal": 315, "vega_signal": 4794, "option_type": "C", "stock_price": 305.44, "utc_time": 1773932645000}, {"instrument": "GOOGL", "mid_signal": 39122, "gamma_signal": -9014, "vega_signal": -9934, "option_type": "P", "stock_price": 305.36, "utc_time": 1773932645000}, {"instrument": "GOOGL", "mid_signal": 10495, "gamma_signal": 2566, "vega_signal": 2679, "option_type": "C", "stock_price": 305.38, "utc_time": 1773932650000}, {"instrument": "GOOGL", "mid_signal": -39281, "gamma_signal": 4008, "vega_signal": 5306, "option_type": "P", "stock_price": 305.38, "utc_time": 1773932650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773932655000}, {"instrument": "GOOGL", "mid_signal": 2279, "gamma_signal": -596, "vega_signal": 1813, "option_type": "P", "stock_price": 305.42, "utc_time": 1773932655000}, {"instrument": "GOOGL", "mid_signal": 41105, "gamma_signal": 3342, "vega_signal": 3869, "option_type": "C", "stock_price": 305.45, "utc_time": 1773932660000}, {"instrument": "GOOGL", "mid_signal": 80254, "gamma_signal": -10624, "vega_signal": -19414, "option_type": "P", "stock_price": 305.45, "utc_time": 1773932660000}, {"instrument": "GOOGL", "mid_signal": -16859, "gamma_signal": -2195, "vega_signal": -2438, "option_type": "C", "stock_price": 305.45, "utc_time": 1773932665000}, {"instrument": "GOOGL", "mid_signal": 226, "gamma_signal": -3, "vega_signal": -3911, "option_type": "P", "stock_price": 305.46, "utc_time": 1773932665000}, {"instrument": "GOOGL", "mid_signal": 459474, "gamma_signal": 107336, "vega_signal": 111159, "option_type": "C", "stock_price": 305.675, "utc_time": 1773932670000}, {"instrument": "GOOGL", "mid_signal": 39216, "gamma_signal": -4008, "vega_signal": -4004, "option_type": "P", "stock_price": 305.46, "utc_time": 1773932670000}, {"instrument": "GOOGL", "mid_signal": -14942, "gamma_signal": -1293, "vega_signal": 37456, "option_type": "C", "stock_price": 305.53, "utc_time": 1773932675000}, {"instrument": "GOOGL", "mid_signal": -39169, "gamma_signal": 4010, "vega_signal": 2702, "option_type": "P", "stock_price": 305.675, "utc_time": 1773932675000}, {"instrument": "GOOGL", "mid_signal": 50217, "gamma_signal": 4580, "vega_signal": 11231, "option_type": "C", "stock_price": 305.57, "utc_time": 1773932680000}, {"instrument": "GOOGL", "mid_signal": -366051, "gamma_signal": 52634, "vega_signal": 52258, "option_type": "P", "stock_price": 305.57, "utc_time": 1773932680000}, {"instrument": "GOOGL", "mid_signal": 41120, "gamma_signal": 3343, "vega_signal": 3870, "option_type": "C", "stock_price": 305.52, "utc_time": 1773932685000}, {"instrument": "GOOGL", "mid_signal": -1947, "gamma_signal": 438, "vega_signal": -617, "option_type": "P", "stock_price": 305.52, "utc_time": 1773932685000}, {"instrument": "GOOGL", "mid_signal": 716, "gamma_signal": 219, "vega_signal": 373, "option_type": "C", "stock_price": 305.49, "utc_time": 1773932690000}, {"instrument": "GOOGL", "mid_signal": -272, "gamma_signal": 550, "vega_signal": -7432, "option_type": "P", "stock_price": 305.49, "utc_time": 1773932690000}, {"instrument": "GOOGL", "mid_signal": 18816, "gamma_signal": 1350, "vega_signal": 191, "option_type": "C", "stock_price": 305.49, "utc_time": 1773932695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773932695000}, {"instrument": "GOOGL", "mid_signal": 38999, "gamma_signal": 5154, "vega_signal": 5561, "option_type": "C", "stock_price": 305.49, "utc_time": 1773932700000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -1, "vega_signal": -1380, "option_type": "P", "stock_price": 305.49, "utc_time": 1773932700000}, {"instrument": "GOOGL", "mid_signal": -41482, "gamma_signal": -3316, "vega_signal": -3841, "option_type": "C", "stock_price": 305.52, "utc_time": 1773932705000}, {"instrument": "GOOGL", "mid_signal": 103902, "gamma_signal": -7875, "vega_signal": -51277, "option_type": "P", "stock_price": 305.52, "utc_time": 1773932705000}, {"instrument": "GOOGL", "mid_signal": 41483, "gamma_signal": 3316, "vega_signal": 3841, "option_type": "C", "stock_price": 305.53, "utc_time": 1773932710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773932710000}, {"instrument": "GOOGL", "mid_signal": -41078, "gamma_signal": -4880, "vega_signal": -5068, "option_type": "C", "stock_price": 305.6, "utc_time": 1773932715000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773932715000}, {"instrument": "GOOGL", "mid_signal": -2481, "gamma_signal": 1840, "vega_signal": 1721, "option_type": "C", "stock_price": 305.68, "utc_time": 1773932720000}, {"instrument": "GOOGL", "mid_signal": -14179, "gamma_signal": 2049, "vega_signal": 2132, "option_type": "P", "stock_price": 305.68, "utc_time": 1773932720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773932725000}, {"instrument": "GOOGL", "mid_signal": -14178, "gamma_signal": 2049, "vega_signal": 2131, "option_type": "P", "stock_price": 305.66, "utc_time": 1773932725000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773932730000}, {"instrument": "GOOGL", "mid_signal": 9660, "gamma_signal": -2363, "vega_signal": -3160, "option_type": "P", "stock_price": 305.66, "utc_time": 1773932730000}, {"instrument": "GOOGL", "mid_signal": 103740, "gamma_signal": 8293, "vega_signal": 9605, "option_type": "C", "stock_price": 305.62, "utc_time": 1773932735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773932735000}, {"instrument": "GOOGL", "mid_signal": 1274, "gamma_signal": 810, "vega_signal": -5401, "option_type": "C", "stock_price": 305.66, "utc_time": 1773932740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773932740000}, {"instrument": "GOOGL", "mid_signal": 93038, "gamma_signal": 5902, "vega_signal": 100949, "option_type": "C", "stock_price": 305.8, "utc_time": 1773932745000}, {"instrument": "GOOGL", "mid_signal": 30804, "gamma_signal": -6422, "vega_signal": -8459, "option_type": "P", "stock_price": 305.8, "utc_time": 1773932745000}, {"instrument": "GOOGL", "mid_signal": 20760, "gamma_signal": 1659, "vega_signal": 1922, "option_type": "C", "stock_price": 305.8, "utc_time": 1773932750000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -921, "option_type": "P", "stock_price": 305.8, "utc_time": 1773932750000}, {"instrument": "GOOGL", "mid_signal": -93714, "gamma_signal": -11807, "vega_signal": -21856, "option_type": "C", "stock_price": 306, "utc_time": 1773932755000}, {"instrument": "GOOGL", "mid_signal": -14192, "gamma_signal": 2051, "vega_signal": 2134, "option_type": "P", "stock_price": 305.96, "utc_time": 1773932755000}, {"instrument": "GOOGL", "mid_signal": 66869, "gamma_signal": 14670, "vega_signal": 15134, "option_type": "C", "stock_price": 306, "utc_time": 1773932760000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1450, "option_type": "P", "stock_price": 306, "utc_time": 1773932760000}, {"instrument": "GOOGL", "mid_signal": -50720, "gamma_signal": -5335, "vega_signal": -8227, "option_type": "C", "stock_price": 306, "utc_time": 1773932765000}, {"instrument": "GOOGL", "mid_signal": -40494, "gamma_signal": 6109, "vega_signal": 6363, "option_type": "P", "stock_price": 306, "utc_time": 1773932765000}, {"instrument": "GOOGL", "mid_signal": -31084, "gamma_signal": -2545, "vega_signal": 1054, "option_type": "C", "stock_price": 306.02, "utc_time": 1773932770000}, {"instrument": "GOOGL", "mid_signal": 5813, "gamma_signal": -1229, "vega_signal": -2895, "option_type": "P", "stock_price": 305.92, "utc_time": 1773932770000}, {"instrument": "GOOGL", "mid_signal": 86207, "gamma_signal": 11154, "vega_signal": 30119, "option_type": "C", "stock_price": 306.02, "utc_time": 1773932775000}, {"instrument": "GOOGL", "mid_signal": -41276, "gamma_signal": 7645, "vega_signal": 8843, "option_type": "P", "stock_price": 306.02, "utc_time": 1773932775000}, {"instrument": "GOOGL", "mid_signal": 41191, "gamma_signal": 7010, "vega_signal": -1101, "option_type": "C", "stock_price": 306.02, "utc_time": 1773932780000}, {"instrument": "GOOGL", "mid_signal": -18758, "gamma_signal": 2072, "vega_signal": 2058, "option_type": "P", "stock_price": 306.02, "utc_time": 1773932780000}, {"instrument": "GOOGL", "mid_signal": 112147, "gamma_signal": -3908, "vega_signal": 59252, "option_type": "C", "stock_price": 306.03, "utc_time": 1773932785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773932785000}, {"instrument": "GOOGL", "mid_signal": 99909, "gamma_signal": 12660, "vega_signal": 11763, "option_type": "C", "stock_price": 306.07, "utc_time": 1773932790000}, {"instrument": "GOOGL", "mid_signal": 103177, "gamma_signal": -22116, "vega_signal": -26029, "option_type": "P", "stock_price": 306.07, "utc_time": 1773932790000}, {"instrument": "GOOGL", "mid_signal": -7430, "gamma_signal": -1630, "vega_signal": -1682, "option_type": "C", "stock_price": 305.99, "utc_time": 1773932795000}, {"instrument": "GOOGL", "mid_signal": 48730, "gamma_signal": -8109, "vega_signal": -8547, "option_type": "P", "stock_price": 305.99, "utc_time": 1773932795000}, {"instrument": "GOOGL", "mid_signal": 72183, "gamma_signal": 11834, "vega_signal": 12402, "option_type": "C", "stock_price": 305.99, "utc_time": 1773932800000}, {"instrument": "GOOGL", "mid_signal": -18715, "gamma_signal": 2071, "vega_signal": 1333, "option_type": "P", "stock_price": 305.99, "utc_time": 1773932800000}, {"instrument": "GOOGL", "mid_signal": -6333, "gamma_signal": -1800, "vega_signal": -1903, "option_type": "C", "stock_price": 305.99, "utc_time": 1773932805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.99, "utc_time": 1773932805000}, {"instrument": "GOOGL", "mid_signal": 2955, "gamma_signal": -3432, "vega_signal": 74488, "option_type": "C", "stock_price": 305.89, "utc_time": 1773932810000}, {"instrument": "GOOGL", "mid_signal": 18874, "gamma_signal": -2073, "vega_signal": -4231, "option_type": "P", "stock_price": 305.89, "utc_time": 1773932810000}, {"instrument": "GOOGL", "mid_signal": -15752, "gamma_signal": -1704, "vega_signal": -1791, "option_type": "C", "stock_price": 306, "utc_time": 1773932815000}, {"instrument": "GOOGL", "mid_signal": -18750, "gamma_signal": 2071, "vega_signal": 2057, "option_type": "P", "stock_price": 305.89, "utc_time": 1773932815000}, {"instrument": "GOOGL", "mid_signal": -7084, "gamma_signal": -230, "vega_signal": -11290, "option_type": "C", "stock_price": 306, "utc_time": 1773932820000}, {"instrument": "GOOGL", "mid_signal": 13535, "gamma_signal": -2037, "vega_signal": -2773, "option_type": "P", "stock_price": 305.97, "utc_time": 1773932820000}, {"instrument": "GOOGL", "mid_signal": 22191, "gamma_signal": 1769, "vega_signal": 15789, "option_type": "C", "stock_price": 305.97, "utc_time": 1773932825000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -652, "option_type": "P", "stock_price": 305.97, "utc_time": 1773932825000}, {"instrument": "GOOGL", "mid_signal": 148664, "gamma_signal": 9249, "vega_signal": 60240, "option_type": "C", "stock_price": 305.97, "utc_time": 1773932830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773932830000}, {"instrument": "GOOGL", "mid_signal": 44528, "gamma_signal": 3479, "vega_signal": 5069, "option_type": "C", "stock_price": 305.95, "utc_time": 1773932835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.95, "utc_time": 1773932835000}, {"instrument": "GOOGL", "mid_signal": -81252, "gamma_signal": -2220, "vega_signal": -52637, "option_type": "C", "stock_price": 305.89, "utc_time": 1773932840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.95, "utc_time": 1773932840000}, {"instrument": "GOOGL", "mid_signal": 24449, "gamma_signal": 3968, "vega_signal": 4152, "option_type": "C", "stock_price": 306.08, "utc_time": 1773932845000}, {"instrument": "GOOGL", "mid_signal": 361, "gamma_signal": -22, "vega_signal": -1535, "option_type": "P", "stock_price": 305.89, "utc_time": 1773932845000}, {"instrument": "GOOGL", "mid_signal": 43031, "gamma_signal": 1717, "vega_signal": 34282, "option_type": "C", "stock_price": 306.06, "utc_time": 1773932850000}, {"instrument": "GOOGL", "mid_signal": 110, "gamma_signal": -1, "vega_signal": -1957, "option_type": "P", "stock_price": 306.06, "utc_time": 1773932850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773932855000}, {"instrument": "GOOGL", "mid_signal": 64461, "gamma_signal": -7876, "vega_signal": -8046, "option_type": "P", "stock_price": 306.08, "utc_time": 1773932855000}, {"instrument": "GOOGL", "mid_signal": 30568, "gamma_signal": 2589, "vega_signal": 21426, "option_type": "C", "stock_price": 305.82, "utc_time": 1773932860000}, {"instrument": "GOOGL", "mid_signal": -20367, "gamma_signal": 5059, "vega_signal": 6690, "option_type": "P", "stock_price": 305.82, "utc_time": 1773932860000}, {"instrument": "GOOGL", "mid_signal": 109931, "gamma_signal": 17846, "vega_signal": 18672, "option_type": "C", "stock_price": 305.81, "utc_time": 1773932865000}, {"instrument": "GOOGL", "mid_signal": 110, "gamma_signal": -1, "vega_signal": -1955, "option_type": "P", "stock_price": 305.81, "utc_time": 1773932865000}, {"instrument": "GOOGL", "mid_signal": -11880, "gamma_signal": -880, "vega_signal": -5374, "option_type": "C", "stock_price": 305.67, "utc_time": 1773932870000}, {"instrument": "GOOGL", "mid_signal": 4498, "gamma_signal": -1096, "vega_signal": -2782, "option_type": "P", "stock_price": 305.67, "utc_time": 1773932870000}, {"instrument": "GOOGL", "mid_signal": -32477, "gamma_signal": -888, "vega_signal": -21040, "option_type": "C", "stock_price": 305.67, "utc_time": 1773932875000}, {"instrument": "GOOGL", "mid_signal": -37576, "gamma_signal": 4122, "vega_signal": 4103, "option_type": "P", "stock_price": 305.65, "utc_time": 1773932875000}, {"instrument": "GOOGL", "mid_signal": 8225, "gamma_signal": 1080, "vega_signal": -7548, "option_type": "C", "stock_price": 305.69, "utc_time": 1773932880000}, {"instrument": "GOOGL", "mid_signal": -65709, "gamma_signal": 8201, "vega_signal": 7670, "option_type": "P", "stock_price": 305.69, "utc_time": 1773932880000}, {"instrument": "GOOGL", "mid_signal": 23334, "gamma_signal": 3949, "vega_signal": 4090, "option_type": "C", "stock_price": 305.69, "utc_time": 1773932885000}, {"instrument": "GOOGL", "mid_signal": 38202, "gamma_signal": -4106, "vega_signal": -5374, "option_type": "P", "stock_price": 305.74, "utc_time": 1773932885000}, {"instrument": "GOOGL", "mid_signal": 7906, "gamma_signal": 1057, "vega_signal": 5905, "option_type": "C", "stock_price": 305.74, "utc_time": 1773932890000}, {"instrument": "GOOGL", "mid_signal": -19032, "gamma_signal": 2052, "vega_signal": 1385, "option_type": "P", "stock_price": 305.74, "utc_time": 1773932890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773932895000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773932895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773932900000}, {"instrument": "GOOGL", "mid_signal": -76235, "gamma_signal": 8210, "vega_signal": 7494, "option_type": "P", "stock_price": 305.72, "utc_time": 1773932900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773932905000}, {"instrument": "GOOGL", "mid_signal": 12138, "gamma_signal": -457, "vega_signal": -10832, "option_type": "P", "stock_price": 305.63, "utc_time": 1773932905000}, {"instrument": "GOOGL", "mid_signal": 35995, "gamma_signal": 2526, "vega_signal": 30583, "option_type": "C", "stock_price": 305.63, "utc_time": 1773932910000}, {"instrument": "GOOGL", "mid_signal": 13878, "gamma_signal": -2049, "vega_signal": -3426, "option_type": "P", "stock_price": 305.63, "utc_time": 1773932910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773932915000}, {"instrument": "GOOGL", "mid_signal": -43970, "gamma_signal": 5359, "vega_signal": 4887, "option_type": "P", "stock_price": 305.63, "utc_time": 1773932915000}, {"instrument": "GOOGL", "mid_signal": -635714, "gamma_signal": 1751, "vega_signal": -703694, "option_type": "C", "stock_price": 305.63, "utc_time": 1773932920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773932920000}, {"instrument": "GOOGL", "mid_signal": -63544, "gamma_signal": -3343, "vega_signal": -35936, "option_type": "C", "stock_price": 305.62, "utc_time": 1773932925000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1302, "option_type": "P", "stock_price": 305.62, "utc_time": 1773932925000}, {"instrument": "GOOGL", "mid_signal": 33411, "gamma_signal": 3922, "vega_signal": 4250, "option_type": "C", "stock_price": 305.62, "utc_time": 1773932930000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -651, "option_type": "P", "stock_price": 305.62, "utc_time": 1773932930000}, {"instrument": "GOOGL", "mid_signal": -160870, "gamma_signal": -6473, "vega_signal": -73369, "option_type": "C", "stock_price": 305.68, "utc_time": 1773932935000}, {"instrument": "GOOGL", "mid_signal": -17612, "gamma_signal": 3766, "vega_signal": 3752, "option_type": "P", "stock_price": 305.68, "utc_time": 1773932935000}, {"instrument": "GOOGL", "mid_signal": -2250, "gamma_signal": -746, "vega_signal": -925, "option_type": "C", "stock_price": 305.58, "utc_time": 1773932940000}, {"instrument": "GOOGL", "mid_signal": -17930, "gamma_signal": 2092, "vega_signal": -8409, "option_type": "P", "stock_price": 305.5, "utc_time": 1773932940000}, {"instrument": "GOOGL", "mid_signal": -677005, "gamma_signal": -6810, "vega_signal": -699125, "option_type": "C", "stock_price": 305.51, "utc_time": 1773932945000}, {"instrument": "GOOGL", "mid_signal": -19092, "gamma_signal": 2108, "vega_signal": 1382, "option_type": "P", "stock_price": 305.51, "utc_time": 1773932945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773932950000}, {"instrument": "GOOGL", "mid_signal": -38250, "gamma_signal": 4216, "vega_signal": 4060, "option_type": "P", "stock_price": 305.45, "utc_time": 1773932950000}, {"instrument": "GOOGL", "mid_signal": -80584, "gamma_signal": -2225, "vega_signal": -52543, "option_type": "C", "stock_price": 305.39, "utc_time": 1773932955000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1297, "option_type": "P", "stock_price": 305.49, "utc_time": 1773932955000}, {"instrument": "GOOGL", "mid_signal": -23356, "gamma_signal": -3970, "vega_signal": -4088, "option_type": "C", "stock_price": 305.49, "utc_time": 1773932960000}, {"instrument": "GOOGL", "mid_signal": -19091, "gamma_signal": 2108, "vega_signal": 1382, "option_type": "P", "stock_price": 305.49, "utc_time": 1773932960000}, {"instrument": "GOOGL", "mid_signal": -704863, "gamma_signal": -8355, "vega_signal": -731030, "option_type": "C", "stock_price": 305.49, "utc_time": 1773932965000}, {"instrument": "GOOGL", "mid_signal": -219143, "gamma_signal": 11769, "vega_signal": 249105, "option_type": "P", "stock_price": 305.49, "utc_time": 1773932965000}, {"instrument": "GOOGL", "mid_signal": -254255, "gamma_signal": -8602, "vega_signal": -27856, "option_type": "C", "stock_price": 305.49, "utc_time": 1773932970000}, {"instrument": "GOOGL", "mid_signal": 38255, "gamma_signal": -4217, "vega_signal": -4060, "option_type": "P", "stock_price": 305.49, "utc_time": 1773932970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773932975000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773932975000}, {"instrument": "GOOGL", "mid_signal": -33479, "gamma_signal": -3920, "vega_signal": -4245, "option_type": "C", "stock_price": 305.515, "utc_time": 1773932980000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.515, "utc_time": 1773932980000}, {"instrument": "GOOGL", "mid_signal": 23359, "gamma_signal": 3971, "vega_signal": 4089, "option_type": "C", "stock_price": 305.53, "utc_time": 1773932985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773932985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773932990000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 305.62, "utc_time": 1773932990000}, {"instrument": "GOOGL", "mid_signal": 6954, "gamma_signal": 1214, "vega_signal": 5032, "option_type": "C", "stock_price": 305.75, "utc_time": 1773932995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773932995000}, {"instrument": "GOOGL", "mid_signal": 264488, "gamma_signal": 9271, "vega_signal": 36771, "option_type": "C", "stock_price": 305.75, "utc_time": 1773933000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773933000000}, {"instrument": "GOOGL", "mid_signal": -20938, "gamma_signal": -1646, "vega_signal": -1905, "option_type": "C", "stock_price": 305.75, "utc_time": 1773933005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773933005000}, {"instrument": "GOOGL", "mid_signal": 20938, "gamma_signal": 1646, "vega_signal": 1905, "option_type": "C", "stock_price": 305.75, "utc_time": 1773933010000}, {"instrument": "GOOGL", "mid_signal": -50264, "gamma_signal": 5626, "vega_signal": 5370, "option_type": "P", "stock_price": 305.725, "utc_time": 1773933010000}, {"instrument": "GOOGL", "mid_signal": 3901, "gamma_signal": 631, "vega_signal": 2543, "option_type": "C", "stock_price": 305.725, "utc_time": 1773933015000}, {"instrument": "GOOGL", "mid_signal": 36986, "gamma_signal": -5849, "vega_signal": -6446, "option_type": "P", "stock_price": 305.7, "utc_time": 1773933015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773933020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773933020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933025000}, {"instrument": "GOOGL", "mid_signal": -38432, "gamma_signal": 4079, "vega_signal": 4757, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933025000}, {"instrument": "GOOGL", "mid_signal": -3898, "gamma_signal": -525, "vega_signal": -2923, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773933030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933035000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 1, "vega_signal": 704, "option_type": "P", "stock_price": 305.73, "utc_time": 1773933035000}, {"instrument": "GOOGL", "mid_signal": 52622, "gamma_signal": 4744, "vega_signal": 12876, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933040000}, {"instrument": "GOOGL", "mid_signal": -38401, "gamma_signal": 4080, "vega_signal": 4055, "option_type": "P", "stock_price": 305.73, "utc_time": 1773933040000}, {"instrument": "GOOGL", "mid_signal": 20937, "gamma_signal": 1645, "vega_signal": 1905, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773933045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773933050000}, {"instrument": "GOOGL", "mid_signal": -34608, "gamma_signal": -5886, "vega_signal": -6107, "option_type": "C", "stock_price": 305.58, "utc_time": 1773933055000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 1389, "option_type": "P", "stock_price": 305.63, "utc_time": 1773933055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773933060000}, {"instrument": "GOOGL", "mid_signal": -38554, "gamma_signal": 4096, "vega_signal": 4729, "option_type": "P", "stock_price": 305.61, "utc_time": 1773933060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773933065000}, {"instrument": "GOOGL", "mid_signal": -38556, "gamma_signal": 4096, "vega_signal": 4730, "option_type": "P", "stock_price": 305.63, "utc_time": 1773933065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773933070000}, {"instrument": "GOOGL", "mid_signal": 83816, "gamma_signal": -5832, "vega_signal": -49110, "option_type": "P", "stock_price": 305.63, "utc_time": 1773933070000}, {"instrument": "GOOGL", "mid_signal": 20921, "gamma_signal": 1654, "vega_signal": 1904, "option_type": "C", "stock_price": 305.63, "utc_time": 1773933075000}, {"instrument": "GOOGL", "mid_signal": -33249, "gamma_signal": 4096, "vega_signal": 4147, "option_type": "P", "stock_price": 305.63, "utc_time": 1773933075000}, {"instrument": "GOOGL", "mid_signal": -14951, "gamma_signal": -276, "vega_signal": -14744, "option_type": "C", "stock_price": 305.63, "utc_time": 1773933080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773933080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773933085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773933085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.555, "utc_time": 1773933090000}, {"instrument": "GOOGL", "mid_signal": 48203, "gamma_signal": -3259, "vega_signal": -3097, "option_type": "P", "stock_price": 305.555, "utc_time": 1773933090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.555, "utc_time": 1773933095000}, {"instrument": "GOOGL", "mid_signal": -1363, "gamma_signal": 20, "vega_signal": 9817, "option_type": "P", "stock_price": 305.555, "utc_time": 1773933095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.555, "utc_time": 1773933100000}, {"instrument": "GOOGL", "mid_signal": -48199, "gamma_signal": 3259, "vega_signal": 3097, "option_type": "P", "stock_price": 305.5, "utc_time": 1773933100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773933105000}, {"instrument": "GOOGL", "mid_signal": 43592, "gamma_signal": -2106, "vega_signal": -21999, "option_type": "P", "stock_price": 305.54, "utc_time": 1773933105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773933110000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -685, "option_type": "P", "stock_price": 305.57, "utc_time": 1773933110000}, {"instrument": "GOOGL", "mid_signal": -11477, "gamma_signal": -1964, "vega_signal": -2032, "option_type": "C", "stock_price": 305.57, "utc_time": 1773933115000}, {"instrument": "GOOGL", "mid_signal": -24077, "gamma_signal": 1629, "vega_signal": 1552, "option_type": "P", "stock_price": 305.57, "utc_time": 1773933115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773933120000}, {"instrument": "GOOGL", "mid_signal": -24077, "gamma_signal": 1629, "vega_signal": 1552, "option_type": "P", "stock_price": 305.57, "utc_time": 1773933120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773933125000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -1, "vega_signal": -1610, "option_type": "P", "stock_price": 305.61, "utc_time": 1773933125000}, {"instrument": "GOOGL", "mid_signal": 7184, "gamma_signal": 100, "vega_signal": 24878, "option_type": "C", "stock_price": 305.57, "utc_time": 1773933130000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -1, "vega_signal": -1610, "option_type": "P", "stock_price": 305.57, "utc_time": 1773933130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773933135000}, {"instrument": "GOOGL", "mid_signal": 48156, "gamma_signal": -3259, "vega_signal": -3104, "option_type": "P", "stock_price": 305.59, "utc_time": 1773933135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773933140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773933140000}, {"instrument": "GOOGL", "mid_signal": -57456, "gamma_signal": -4276, "vega_signal": -26451, "option_type": "C", "stock_price": 305.59, "utc_time": 1773933145000}, {"instrument": "GOOGL", "mid_signal": 19639, "gamma_signal": -4618, "vega_signal": -5815, "option_type": "P", "stock_price": 305.62, "utc_time": 1773933145000}, {"instrument": "GOOGL", "mid_signal": 233551, "gamma_signal": 8270, "vega_signal": 16809, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933150000}, {"instrument": "GOOGL", "mid_signal": -122257, "gamma_signal": 21872, "vega_signal": 24767, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933155000}, {"instrument": "GOOGL", "mid_signal": -2377, "gamma_signal": 759, "vega_signal": -3286, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933160000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -805, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933160000}, {"instrument": "GOOGL", "mid_signal": 13932, "gamma_signal": 369, "vega_signal": 28208, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933165000}, {"instrument": "GOOGL", "mid_signal": -44650, "gamma_signal": 3205, "vega_signal": 10974, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933170000}, {"instrument": "GOOGL", "mid_signal": -24084, "gamma_signal": 1630, "vega_signal": 1552, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933170000}, {"instrument": "GOOGL", "mid_signal": 6819, "gamma_signal": 1342, "vega_signal": 5477, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933175000}, {"instrument": "GOOGL", "mid_signal": 19336, "gamma_signal": -2047, "vega_signal": -3633, "option_type": "P", "stock_price": 305.64, "utc_time": 1773933175000}, {"instrument": "GOOGL", "mid_signal": -3771, "gamma_signal": -1063, "vega_signal": -1092, "option_type": "C", "stock_price": 305.65, "utc_time": 1773933180000}, {"instrument": "GOOGL", "mid_signal": -19198, "gamma_signal": 2045, "vega_signal": 1218, "option_type": "P", "stock_price": 305.65, "utc_time": 1773933180000}, {"instrument": "GOOGL", "mid_signal": 5487, "gamma_signal": 819, "vega_signal": 4537, "option_type": "C", "stock_price": 305.65, "utc_time": 1773933185000}, {"instrument": "GOOGL", "mid_signal": 48167, "gamma_signal": -3260, "vega_signal": -3105, "option_type": "P", "stock_price": 305.65, "utc_time": 1773933185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773933190000}, {"instrument": "GOOGL", "mid_signal": 24084, "gamma_signal": -1630, "vega_signal": -1552, "option_type": "P", "stock_price": 305.65, "utc_time": 1773933190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773933195000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": 8, "vega_signal": 10, "option_type": "P", "stock_price": 305.65, "utc_time": 1773933195000}, {"instrument": "GOOGL", "mid_signal": 98778, "gamma_signal": 11834, "vega_signal": 12742, "option_type": "C", "stock_price": 305.425, "utc_time": 1773933200000}, {"instrument": "GOOGL", "mid_signal": -52822, "gamma_signal": 6226, "vega_signal": 6144, "option_type": "P", "stock_price": 305.425, "utc_time": 1773933200000}, {"instrument": "GOOGL", "mid_signal": 34238, "gamma_signal": 5894, "vega_signal": 6078, "option_type": "C", "stock_price": 305.425, "utc_time": 1773933205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.425, "utc_time": 1773933205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.425, "utc_time": 1773933210000}, {"instrument": "GOOGL", "mid_signal": 36110, "gamma_signal": -11139, "vega_signal": -14125, "option_type": "P", "stock_price": 305.56, "utc_time": 1773933210000}, {"instrument": "GOOGL", "mid_signal": 280104, "gamma_signal": 9162, "vega_signal": 447989, "option_type": "C", "stock_price": 305.56, "utc_time": 1773933215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773933215000}, {"instrument": "GOOGL", "mid_signal": 34262, "gamma_signal": 5898, "vega_signal": 6082, "option_type": "C", "stock_price": 305.645, "utc_time": 1773933220000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -1, "vega_signal": -1642, "option_type": "P", "stock_price": 305.69, "utc_time": 1773933220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773933225000}, {"instrument": "GOOGL", "mid_signal": -70182, "gamma_signal": 10331, "vega_signal": 9802, "option_type": "P", "stock_price": 305.67, "utc_time": 1773933225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773933230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773933230000}, {"instrument": "GOOGL", "mid_signal": 41877, "gamma_signal": 3348, "vega_signal": 3804, "option_type": "C", "stock_price": 305.7, "utc_time": 1773933235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773933235000}, {"instrument": "GOOGL", "mid_signal": 20940, "gamma_signal": 1674, "vega_signal": 1902, "option_type": "C", "stock_price": 305.7, "utc_time": 1773933240000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -821, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933240000}, {"instrument": "GOOGL", "mid_signal": 7558, "gamma_signal": 714, "vega_signal": 700, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933245000}, {"instrument": "GOOGL", "mid_signal": 22975, "gamma_signal": -5758, "vega_signal": -8400, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933245000}, {"instrument": "GOOGL", "mid_signal": 1490, "gamma_signal": 491, "vega_signal": 612, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933250000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2463, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933250000}, {"instrument": "GOOGL", "mid_signal": 20937, "gamma_signal": 1674, "vega_signal": 1902, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933255000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -821, "option_type": "P", "stock_price": 305.69, "utc_time": 1773933255000}, {"instrument": "GOOGL", "mid_signal": -19278, "gamma_signal": -1289, "vega_signal": 412, "option_type": "C", "stock_price": 305.7, "utc_time": 1773933260000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -826, "option_type": "P", "stock_price": 305.7, "utc_time": 1773933260000}, {"instrument": "GOOGL", "mid_signal": 21046, "gamma_signal": 1635, "vega_signal": 1893, "option_type": "C", "stock_price": 305.7, "utc_time": 1773933265000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -1, "vega_signal": -1651, "option_type": "P", "stock_price": 305.71, "utc_time": 1773933265000}, {"instrument": "GOOGL", "mid_signal": 42089, "gamma_signal": 3271, "vega_signal": 3786, "option_type": "C", "stock_price": 305.67, "utc_time": 1773933270000}, {"instrument": "GOOGL", "mid_signal": 19160, "gamma_signal": -2054, "vega_signal": -3684, "option_type": "P", "stock_price": 305.67, "utc_time": 1773933270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773933275000}, {"instrument": "GOOGL", "mid_signal": -19065, "gamma_signal": 2052, "vega_signal": 2032, "option_type": "P", "stock_price": 305.67, "utc_time": 1773933275000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773933280000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -1, "vega_signal": -1651, "option_type": "P", "stock_price": 305.72, "utc_time": 1773933280000}, {"instrument": "GOOGL", "mid_signal": 21048, "gamma_signal": 1636, "vega_signal": 1893, "option_type": "C", "stock_price": 305.74, "utc_time": 1773933285000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -826, "option_type": "P", "stock_price": 305.74, "utc_time": 1773933285000}, {"instrument": "GOOGL", "mid_signal": 21048, "gamma_signal": 1636, "vega_signal": 1893, "option_type": "C", "stock_price": 305.74, "utc_time": 1773933290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773933290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773933295000}, {"instrument": "GOOGL", "mid_signal": -3051, "gamma_signal": 105, "vega_signal": 6482, "option_type": "P", "stock_price": 305.7, "utc_time": 1773933295000}, {"instrument": "GOOGL", "mid_signal": -21046, "gamma_signal": -1635, "vega_signal": -1893, "option_type": "C", "stock_price": 305.7, "utc_time": 1773933300000}, {"instrument": "GOOGL", "mid_signal": -38133, "gamma_signal": 4105, "vega_signal": 4065, "option_type": "P", "stock_price": 305.7, "utc_time": 1773933300000}, {"instrument": "GOOGL", "mid_signal": 21051, "gamma_signal": 1636, "vega_signal": 1894, "option_type": "C", "stock_price": 305.77, "utc_time": 1773933305000}, {"instrument": "GOOGL", "mid_signal": 2356, "gamma_signal": -202, "vega_signal": -3081, "option_type": "P", "stock_price": 305.77, "utc_time": 1773933305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773933310000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -1, "vega_signal": -1652, "option_type": "P", "stock_price": 305.77, "utc_time": 1773933310000}, {"instrument": "GOOGL", "mid_signal": 19638, "gamma_signal": 611, "vega_signal": 23030, "option_type": "C", "stock_price": 305.77, "utc_time": 1773933315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773933315000}, {"instrument": "GOOGL", "mid_signal": -65710, "gamma_signal": -5061, "vega_signal": -14441, "option_type": "C", "stock_price": 305.77, "utc_time": 1773933320000}, {"instrument": "GOOGL", "mid_signal": -19018, "gamma_signal": 2077, "vega_signal": 2036, "option_type": "P", "stock_price": 305.77, "utc_time": 1773933320000}, {"instrument": "GOOGL", "mid_signal": -15618, "gamma_signal": -1573, "vega_signal": -1670, "option_type": "C", "stock_price": 305.6, "utc_time": 1773933325000}, {"instrument": "GOOGL", "mid_signal": -4565, "gamma_signal": 1373, "vega_signal": -5300, "option_type": "P", "stock_price": 305.6, "utc_time": 1773933325000}, {"instrument": "GOOGL", "mid_signal": 1933, "gamma_signal": 637, "vega_signal": 664, "option_type": "C", "stock_price": 305.6, "utc_time": 1773933330000}, {"instrument": "GOOGL", "mid_signal": 9072, "gamma_signal": -1662, "vega_signal": 7477, "option_type": "P", "stock_price": 305.6, "utc_time": 1773933330000}, {"instrument": "GOOGL", "mid_signal": 5888, "gamma_signal": 1564, "vega_signal": -32899, "option_type": "C", "stock_price": 305.6, "utc_time": 1773933335000}, {"instrument": "GOOGL", "mid_signal": -38065, "gamma_signal": 4152, "vega_signal": 4944, "option_type": "P", "stock_price": 305.6, "utc_time": 1773933335000}, {"instrument": "GOOGL", "mid_signal": 134423, "gamma_signal": 15736, "vega_signal": 16953, "option_type": "C", "stock_price": 305.69, "utc_time": 1773933340000}, {"instrument": "GOOGL", "mid_signal": -101, "gamma_signal": 1, "vega_signal": 1751, "option_type": "P", "stock_price": 305.69, "utc_time": 1773933340000}, {"instrument": "GOOGL", "mid_signal": 21187, "gamma_signal": 1646, "vega_signal": 1880, "option_type": "C", "stock_price": 305.68, "utc_time": 1773933345000}, {"instrument": "GOOGL", "mid_signal": 136970, "gamma_signal": -20498, "vega_signal": -18553, "option_type": "P", "stock_price": 305.69, "utc_time": 1773933345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773933350000}, {"instrument": "GOOGL", "mid_signal": -5665, "gamma_signal": 526, "vega_signal": 3742, "option_type": "P", "stock_price": 305.69, "utc_time": 1773933350000}, {"instrument": "GOOGL", "mid_signal": -21937, "gamma_signal": -1896, "vega_signal": -2188, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773933355000}, {"instrument": "GOOGL", "mid_signal": -47059, "gamma_signal": -6883, "vega_signal": -7185, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933360000}, {"instrument": "GOOGL", "mid_signal": 5881, "gamma_signal": -355, "vega_signal": -11033, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933360000}, {"instrument": "GOOGL", "mid_signal": -25180, "gamma_signal": -2449, "vega_signal": -3567, "option_type": "C", "stock_price": 305.68, "utc_time": 1773933365000}, {"instrument": "GOOGL", "mid_signal": -5770, "gamma_signal": 1248, "vega_signal": 579, "option_type": "P", "stock_price": 305.68, "utc_time": 1773933365000}, {"instrument": "GOOGL", "mid_signal": 63592, "gamma_signal": 3847, "vega_signal": 58759, "option_type": "C", "stock_price": 305.68, "utc_time": 1773933370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773933370000}, {"instrument": "GOOGL", "mid_signal": -13759, "gamma_signal": -2060, "vega_signal": -11371, "option_type": "C", "stock_price": 305.68, "utc_time": 1773933375000}, {"instrument": "GOOGL", "mid_signal": -19065, "gamma_signal": 2052, "vega_signal": 2031, "option_type": "P", "stock_price": 305.68, "utc_time": 1773933375000}, {"instrument": "GOOGL", "mid_signal": 2752, "gamma_signal": 412, "vega_signal": 2275, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933380000}, {"instrument": "GOOGL", "mid_signal": 19069, "gamma_signal": -2053, "vega_signal": -2032, "option_type": "P", "stock_price": 305.73, "utc_time": 1773933380000}, {"instrument": "GOOGL", "mid_signal": 51156, "gamma_signal": 4704, "vega_signal": 7190, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933385000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -649, "option_type": "P", "stock_price": 305.73, "utc_time": 1773933385000}, {"instrument": "GOOGL", "mid_signal": 40389, "gamma_signal": 2692, "vega_signal": 3102, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773933390000}, {"instrument": "GOOGL", "mid_signal": -4231, "gamma_signal": -1434, "vega_signal": -1754, "option_type": "C", "stock_price": 305.73, "utc_time": 1773933395000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -1297, "option_type": "P", "stock_price": 305.67, "utc_time": 1773933395000}, {"instrument": "GOOGL", "mid_signal": 42305, "gamma_signal": 3325, "vega_signal": 3764, "option_type": "C", "stock_price": 305.64, "utc_time": 1773933400000}, {"instrument": "GOOGL", "mid_signal": 45463, "gamma_signal": -4396, "vega_signal": -13832, "option_type": "P", "stock_price": 305.64, "utc_time": 1773933400000}, {"instrument": "GOOGL", "mid_signal": -10423, "gamma_signal": -990, "vega_signal": -4379, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773933405000}, {"instrument": "GOOGL", "mid_signal": 42308, "gamma_signal": 3325, "vega_signal": 3764, "option_type": "C", "stock_price": 305.66, "utc_time": 1773933410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933410000}, {"instrument": "GOOGL", "mid_signal": 14979, "gamma_signal": 276, "vega_signal": 14750, "option_type": "C", "stock_price": 305.71, "utc_time": 1773933415000}, {"instrument": "GOOGL", "mid_signal": 65797, "gamma_signal": -8672, "vega_signal": -19903, "option_type": "P", "stock_price": 305.71, "utc_time": 1773933415000}, {"instrument": "GOOGL", "mid_signal": -249931, "gamma_signal": -8714, "vega_signal": -26517, "option_type": "C", "stock_price": 305.71, "utc_time": 1773933420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773933420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773933425000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773933425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773933430000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -648, "option_type": "P", "stock_price": 305.61, "utc_time": 1773933430000}, {"instrument": "GOOGL", "mid_signal": -36353, "gamma_signal": -505, "vega_signal": -78946, "option_type": "C", "stock_price": 305.5, "utc_time": 1773933435000}, {"instrument": "GOOGL", "mid_signal": -4830, "gamma_signal": -445, "vega_signal": -1818, "option_type": "P", "stock_price": 305.47, "utc_time": 1773933435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773933440000}, {"instrument": "GOOGL", "mid_signal": -4882, "gamma_signal": -435, "vega_signal": -1792, "option_type": "P", "stock_price": 305.49, "utc_time": 1773933440000}, {"instrument": "GOOGL", "mid_signal": 82788, "gamma_signal": 9783, "vega_signal": 10602, "option_type": "C", "stock_price": 305.49, "utc_time": 1773933445000}, {"instrument": "GOOGL", "mid_signal": 24306, "gamma_signal": -1648, "vega_signal": -2827, "option_type": "P", "stock_price": 305.45, "utc_time": 1773933445000}, {"instrument": "GOOGL", "mid_signal": 537, "gamma_signal": 169, "vega_signal": 282, "option_type": "C", "stock_price": 305.45, "utc_time": 1773933450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773933450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773933455000}, {"instrument": "GOOGL", "mid_signal": -76691, "gamma_signal": 7875, "vega_signal": 7673, "option_type": "P", "stock_price": 305.34, "utc_time": 1773933455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773933460000}, {"instrument": "GOOGL", "mid_signal": -17011, "gamma_signal": 634, "vega_signal": 31180, "option_type": "P", "stock_price": 305.26, "utc_time": 1773933460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773933465000}, {"instrument": "GOOGL", "mid_signal": -24217, "gamma_signal": 1645, "vega_signal": 1525, "option_type": "P", "stock_price": 305.25, "utc_time": 1773933465000}, {"instrument": "GOOGL", "mid_signal": -11514, "gamma_signal": -1963, "vega_signal": -2029, "option_type": "C", "stock_price": 305.21, "utc_time": 1773933470000}, {"instrument": "GOOGL", "mid_signal": -156554, "gamma_signal": 17787, "vega_signal": 17665, "option_type": "P", "stock_price": 305.21, "utc_time": 1773933470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773933475000}, {"instrument": "GOOGL", "mid_signal": -24214, "gamma_signal": 1645, "vega_signal": 1524, "option_type": "P", "stock_price": 305.21, "utc_time": 1773933475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773933480000}, {"instrument": "GOOGL", "mid_signal": -24143, "gamma_signal": 1644, "vega_signal": 224, "option_type": "P", "stock_price": 305.24, "utc_time": 1773933480000}, {"instrument": "GOOGL", "mid_signal": -1937, "gamma_signal": -630, "vega_signal": -665, "option_type": "C", "stock_price": 305.42, "utc_time": 1773933485000}, {"instrument": "GOOGL", "mid_signal": 19349, "gamma_signal": -2082, "vega_signal": -3316, "option_type": "P", "stock_price": 305.42, "utc_time": 1773933485000}, {"instrument": "GOOGL", "mid_signal": 20916, "gamma_signal": 1644, "vega_signal": 1899, "option_type": "C", "stock_price": 305.42, "utc_time": 1773933490000}, {"instrument": "GOOGL", "mid_signal": -19203, "gamma_signal": 2080, "vega_signal": 714, "option_type": "P", "stock_price": 305.42, "utc_time": 1773933490000}, {"instrument": "GOOGL", "mid_signal": 11349, "gamma_signal": 876, "vega_signal": 5284, "option_type": "C", "stock_price": 305.42, "utc_time": 1773933495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773933495000}, {"instrument": "GOOGL", "mid_signal": 22343, "gamma_signal": 2921, "vega_signal": -34982, "option_type": "C", "stock_price": 305.33, "utc_time": 1773933500000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -1, "vega_signal": -1483, "option_type": "P", "stock_price": 305.33, "utc_time": 1773933500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773933505000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -1, "vega_signal": -1483, "option_type": "P", "stock_price": 305.33, "utc_time": 1773933505000}, {"instrument": "GOOGL", "mid_signal": 20612, "gamma_signal": 1696, "vega_signal": 1920, "option_type": "C", "stock_price": 305.26, "utc_time": 1773933510000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -741, "option_type": "P", "stock_price": 305.26, "utc_time": 1773933510000}, {"instrument": "GOOGL", "mid_signal": -11639, "gamma_signal": -2026, "vega_signal": -3312, "option_type": "C", "stock_price": 305.22, "utc_time": 1773933515000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -741, "option_type": "P", "stock_price": 305.22, "utc_time": 1773933515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773933520000}, {"instrument": "GOOGL", "mid_signal": 23077, "gamma_signal": -1562, "vega_signal": 1931, "option_type": "P", "stock_price": 305.22, "utc_time": 1773933520000}, {"instrument": "GOOGL", "mid_signal": 6497, "gamma_signal": 1552, "vega_signal": 1550, "option_type": "C", "stock_price": 305.22, "utc_time": 1773933525000}, {"instrument": "GOOGL", "mid_signal": -1065, "gamma_signal": -2691, "vega_signal": -2902, "option_type": "P", "stock_price": 305.22, "utc_time": 1773933525000}, {"instrument": "GOOGL", "mid_signal": -28938, "gamma_signal": 1452, "vega_signal": -123458, "option_type": "C", "stock_price": 305.22, "utc_time": 1773933530000}, {"instrument": "GOOGL", "mid_signal": 316081, "gamma_signal": -48650, "vega_signal": -49977, "option_type": "P", "stock_price": 305.22, "utc_time": 1773933530000}, {"instrument": "GOOGL", "mid_signal": -19831, "gamma_signal": -753, "vega_signal": -5174, "option_type": "C", "stock_price": 305.22, "utc_time": 1773933535000}, {"instrument": "GOOGL", "mid_signal": -45096, "gamma_signal": 2266, "vega_signal": 388, "option_type": "P", "stock_price": 305.21, "utc_time": 1773933535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773933540000}, {"instrument": "GOOGL", "mid_signal": -39378, "gamma_signal": 4095, "vega_signal": 2483, "option_type": "P", "stock_price": 305.21, "utc_time": 1773933540000}, {"instrument": "GOOGL", "mid_signal": -11003, "gamma_signal": -1962, "vega_signal": -1996, "option_type": "C", "stock_price": 305.12, "utc_time": 1773933545000}, {"instrument": "GOOGL", "mid_signal": -85326, "gamma_signal": 6537, "vega_signal": 5559, "option_type": "P", "stock_price": 305.14, "utc_time": 1773933545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773933550000}, {"instrument": "GOOGL", "mid_signal": 44282, "gamma_signal": -3629, "vega_signal": -4945, "option_type": "P", "stock_price": 305.05, "utc_time": 1773933550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.05, "utc_time": 1773933555000}, {"instrument": "GOOGL", "mid_signal": 20389, "gamma_signal": -2019, "vega_signal": -2714, "option_type": "P", "stock_price": 305.02, "utc_time": 1773933555000}, {"instrument": "GOOGL", "mid_signal": 114717, "gamma_signal": 21215, "vega_signal": 21506, "option_type": "C", "stock_price": 305.02, "utc_time": 1773933560000}, {"instrument": "GOOGL", "mid_signal": 45272, "gamma_signal": -3529, "vega_signal": -2560, "option_type": "P", "stock_price": 305.02, "utc_time": 1773933560000}, {"instrument": "GOOGL", "mid_signal": 262276, "gamma_signal": 6099, "vega_signal": 475110, "option_type": "C", "stock_price": 305.145, "utc_time": 1773933565000}, {"instrument": "GOOGL", "mid_signal": -469162, "gamma_signal": 65078, "vega_signal": 65265, "option_type": "P", "stock_price": 305.145, "utc_time": 1773933565000}, {"instrument": "GOOGL", "mid_signal": 6053, "gamma_signal": 1489, "vega_signal": 1484, "option_type": "C", "stock_price": 305.145, "utc_time": 1773933570000}, {"instrument": "GOOGL", "mid_signal": 24982, "gamma_signal": -1512, "vega_signal": -1404, "option_type": "P", "stock_price": 305.145, "utc_time": 1773933570000}, {"instrument": "GOOGL", "mid_signal": -132938, "gamma_signal": -19332, "vega_signal": -25259, "option_type": "C", "stock_price": 305.05, "utc_time": 1773933575000}, {"instrument": "GOOGL", "mid_signal": -24982, "gamma_signal": 1512, "vega_signal": 1404, "option_type": "P", "stock_price": 305.145, "utc_time": 1773933575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1773933580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1773933580000}, {"instrument": "GOOGL", "mid_signal": -28215, "gamma_signal": -6908, "vega_signal": 2757, "option_type": "C", "stock_price": 304.91, "utc_time": 1773933585000}, {"instrument": "GOOGL", "mid_signal": -369192, "gamma_signal": 52819, "vega_signal": 53256, "option_type": "P", "stock_price": 304.91, "utc_time": 1773933585000}, {"instrument": "GOOGL", "mid_signal": -32543, "gamma_signal": -5342, "vega_signal": -7716, "option_type": "C", "stock_price": 304.9, "utc_time": 1773933590000}, {"instrument": "GOOGL", "mid_signal": 14982, "gamma_signal": -2109, "vega_signal": -2123, "option_type": "P", "stock_price": 304.9, "utc_time": 1773933590000}, {"instrument": "GOOGL", "mid_signal": -57060, "gamma_signal": -15842, "vega_signal": -15666, "option_type": "C", "stock_price": 304.84, "utc_time": 1773933595000}, {"instrument": "GOOGL", "mid_signal": 21405, "gamma_signal": 3514, "vega_signal": -266293, "option_type": "P", "stock_price": 304.84, "utc_time": 1773933595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773933600000}, {"instrument": "GOOGL", "mid_signal": 75956, "gamma_signal": -10817, "vega_signal": -11022, "option_type": "P", "stock_price": 304.81, "utc_time": 1773933600000}, {"instrument": "GOOGL", "mid_signal": -240625, "gamma_signal": -9051, "vega_signal": -28777, "option_type": "C", "stock_price": 304.81, "utc_time": 1773933605000}, {"instrument": "GOOGL", "mid_signal": 40706, "gamma_signal": -4034, "vega_signal": -4646, "option_type": "P", "stock_price": 304.81, "utc_time": 1773933605000}, {"instrument": "GOOGL", "mid_signal": -1100, "gamma_signal": -300, "vega_signal": -790, "option_type": "C", "stock_price": 304.88, "utc_time": 1773933610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773933610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773933615000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773933615000}, {"instrument": "GOOGL", "mid_signal": -91470, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773933620000}, {"instrument": "GOOGL", "mid_signal": 25338, "gamma_signal": -1458, "vega_signal": -2647, "option_type": "P", "stock_price": 304.84, "utc_time": 1773933620000}, {"instrument": "GOOGL", "mid_signal": -238814, "gamma_signal": -9219, "vega_signal": -29234, "option_type": "C", "stock_price": 304.84, "utc_time": 1773933625000}, {"instrument": "GOOGL", "mid_signal": -92342, "gamma_signal": 6974, "vega_signal": 4832, "option_type": "P", "stock_price": 304.84, "utc_time": 1773933625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773933630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773933630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773933635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773933635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773933640000}, {"instrument": "GOOGL", "mid_signal": -6795, "gamma_signal": 1396, "vega_signal": 1586, "option_type": "P", "stock_price": 304.8, "utc_time": 1773933640000}, {"instrument": "GOOGL", "mid_signal": -1646, "gamma_signal": -542, "vega_signal": -583, "option_type": "C", "stock_price": 304.81, "utc_time": 1773933645000}, {"instrument": "GOOGL", "mid_signal": -12035, "gamma_signal": 136, "vega_signal": 3814, "option_type": "P", "stock_price": 304.81, "utc_time": 1773933645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773933650000}, {"instrument": "GOOGL", "mid_signal": -41319, "gamma_signal": 3916, "vega_signal": 3812, "option_type": "P", "stock_price": 304.78, "utc_time": 1773933650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1773933655000}, {"instrument": "GOOGL", "mid_signal": 45887, "gamma_signal": -3412, "vega_signal": -3256, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933660000}, {"instrument": "GOOGL", "mid_signal": 29832, "gamma_signal": -954, "vega_signal": -797, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933660000}, {"instrument": "GOOGL", "mid_signal": 10038, "gamma_signal": 1890, "vega_signal": 1923, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933665000}, {"instrument": "GOOGL", "mid_signal": -25240, "gamma_signal": 1455, "vega_signal": 1351, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933670000}, {"instrument": "GOOGL", "mid_signal": -5785, "gamma_signal": -1439, "vega_signal": -1441, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933675000}, {"instrument": "GOOGL", "mid_signal": 25240, "gamma_signal": -1455, "vega_signal": -1351, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933675000}, {"instrument": "GOOGL", "mid_signal": 17372, "gamma_signal": 1614, "vega_signal": 9450, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933680000}, {"instrument": "GOOGL", "mid_signal": 289, "gamma_signal": -60, "vega_signal": 45, "option_type": "P", "stock_price": 304.64, "utc_time": 1773933680000}, {"instrument": "GOOGL", "mid_signal": 5499, "gamma_signal": 1396, "vega_signal": 1395, "option_type": "C", "stock_price": 304.61, "utc_time": 1773933685000}, {"instrument": "GOOGL", "mid_signal": -39378, "gamma_signal": 3195, "vega_signal": 2869, "option_type": "P", "stock_price": 304.61, "utc_time": 1773933685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.61, "utc_time": 1773933690000}, {"instrument": "GOOGL", "mid_signal": -49904, "gamma_signal": 2791, "vega_signal": 2793, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933690000}, {"instrument": "GOOGL", "mid_signal": -21381, "gamma_signal": -1725, "vega_signal": -10310, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933695000}, {"instrument": "GOOGL", "mid_signal": -71243, "gamma_signal": 1927, "vega_signal": 35608, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933695000}, {"instrument": "GOOGL", "mid_signal": -23627, "gamma_signal": -1098, "vega_signal": -17036, "option_type": "C", "stock_price": 304.62, "utc_time": 1773933700000}, {"instrument": "GOOGL", "mid_signal": -77, "gamma_signal": 1, "vega_signal": 1440, "option_type": "P", "stock_price": 304.55, "utc_time": 1773933700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773933705000}, {"instrument": "GOOGL", "mid_signal": 50744, "gamma_signal": -3000, "vega_signal": -3132, "option_type": "P", "stock_price": 304.55, "utc_time": 1773933705000}, {"instrument": "GOOGL", "mid_signal": -32647, "gamma_signal": -521, "vega_signal": -65736, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933710000}, {"instrument": "GOOGL", "mid_signal": -8818, "gamma_signal": 2005, "vega_signal": 2416, "option_type": "P", "stock_price": 304.5, "utc_time": 1773933710000}, {"instrument": "GOOGL", "mid_signal": -1536, "gamma_signal": -513, "vega_signal": -551, "option_type": "C", "stock_price": 304.42, "utc_time": 1773933715000}, {"instrument": "GOOGL", "mid_signal": -184292, "gamma_signal": 3024, "vega_signal": 1225678, "option_type": "P", "stock_price": 304.42, "utc_time": 1773933715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773933720000}, {"instrument": "GOOGL", "mid_signal": -24937, "gamma_signal": 1395, "vega_signal": 1396, "option_type": "P", "stock_price": 304.42, "utc_time": 1773933720000}, {"instrument": "GOOGL", "mid_signal": 150254, "gamma_signal": 25302, "vega_signal": 62747, "option_type": "C", "stock_price": 304.42, "utc_time": 1773933725000}, {"instrument": "GOOGL", "mid_signal": 42905, "gamma_signal": -4039, "vega_signal": -4088, "option_type": "P", "stock_price": 304.45, "utc_time": 1773933725000}, {"instrument": "GOOGL", "mid_signal": 258939, "gamma_signal": 10621, "vega_signal": 44493, "option_type": "C", "stock_price": 304.52, "utc_time": 1773933730000}, {"instrument": "GOOGL", "mid_signal": -68553, "gamma_signal": 8281, "vega_signal": 8208, "option_type": "P", "stock_price": 304.52, "utc_time": 1773933730000}, {"instrument": "GOOGL", "mid_signal": 29330, "gamma_signal": 4001, "vega_signal": 4228, "option_type": "C", "stock_price": 304.485, "utc_time": 1773933735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773933735000}, {"instrument": "GOOGL", "mid_signal": -10863, "gamma_signal": -449, "vega_signal": -9778, "option_type": "C", "stock_price": 304.48, "utc_time": 1773933740000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773933740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773933745000}, {"instrument": "GOOGL", "mid_signal": -50966, "gamma_signal": 2719, "vega_signal": 2609, "option_type": "P", "stock_price": 304.43, "utc_time": 1773933745000}, {"instrument": "GOOGL", "mid_signal": 30895, "gamma_signal": 6568, "vega_signal": -8425, "option_type": "C", "stock_price": 304.44, "utc_time": 1773933750000}, {"instrument": "GOOGL", "mid_signal": 25559, "gamma_signal": -1361, "vega_signal": -2640, "option_type": "P", "stock_price": 304.43, "utc_time": 1773933750000}, {"instrument": "GOOGL", "mid_signal": -1518, "gamma_signal": -502, "vega_signal": -545, "option_type": "C", "stock_price": 304.48, "utc_time": 1773933755000}, {"instrument": "GOOGL", "mid_signal": 6441, "gamma_signal": -2459, "vega_signal": 1634, "option_type": "P", "stock_price": 304.48, "utc_time": 1773933755000}, {"instrument": "GOOGL", "mid_signal": 38088, "gamma_signal": 3584, "vega_signal": 4018, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933760000}, {"instrument": "GOOGL", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -1336, "option_type": "P", "stock_price": 304.5, "utc_time": 1773933760000}, {"instrument": "GOOGL", "mid_signal": 8611, "gamma_signal": 419, "vega_signal": 8869, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933765000}, {"instrument": "GOOGL", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -1336, "option_type": "P", "stock_price": 304.5, "utc_time": 1773933765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773933770000}, {"instrument": "GOOGL", "mid_signal": 4939, "gamma_signal": 725, "vega_signal": 2965, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933775000}, {"instrument": "GOOGL", "mid_signal": 482, "gamma_signal": -113, "vega_signal": -210, "option_type": "P", "stock_price": 304.5, "utc_time": 1773933775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1773933780000}, {"instrument": "GOOGL", "mid_signal": 46533, "gamma_signal": -2158, "vega_signal": -24695, "option_type": "P", "stock_price": 304.5, "utc_time": 1773933780000}, {"instrument": "GOOGL", "mid_signal": -29977, "gamma_signal": -42, "vega_signal": -207, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933785000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -668, "option_type": "P", "stock_price": 304.5, "utc_time": 1773933785000}, {"instrument": "GOOGL", "mid_signal": 21671, "gamma_signal": 91, "vega_signal": 27431, "option_type": "C", "stock_price": 304.49, "utc_time": 1773933790000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773933790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773933795000}, {"instrument": "GOOGL", "mid_signal": -4447, "gamma_signal": 1203, "vega_signal": 69, "option_type": "P", "stock_price": 304.47, "utc_time": 1773933795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773933800000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -668, "option_type": "P", "stock_price": 304.47, "utc_time": 1773933800000}, {"instrument": "GOOGL", "mid_signal": 38255, "gamma_signal": 3654, "vega_signal": 4007, "option_type": "C", "stock_price": 304.47, "utc_time": 1773933805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773933805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773933810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773933810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773933815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773933815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773933820000}, {"instrument": "GOOGL", "mid_signal": -38612, "gamma_signal": 5842, "vega_signal": 6102, "option_type": "P", "stock_price": 304.42, "utc_time": 1773933820000}, {"instrument": "GOOGL", "mid_signal": -27662, "gamma_signal": -2804, "vega_signal": 1127, "option_type": "C", "stock_price": 304.52, "utc_time": 1773933825000}, {"instrument": "GOOGL", "mid_signal": 34559, "gamma_signal": -2775, "vega_signal": -7301, "option_type": "P", "stock_price": 304.52, "utc_time": 1773933825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773933830000}, {"instrument": "GOOGL", "mid_signal": -21370, "gamma_signal": 1899, "vega_signal": 1838, "option_type": "P", "stock_price": 304.52, "utc_time": 1773933830000}, {"instrument": "GOOGL", "mid_signal": 72505, "gamma_signal": 4769, "vega_signal": 91519, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933835000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -474, "option_type": "P", "stock_price": 304.59, "utc_time": 1773933835000}, {"instrument": "GOOGL", "mid_signal": 276732, "gamma_signal": 13361, "vega_signal": 33218, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933845000}, {"instrument": "GOOGL", "mid_signal": -42752, "gamma_signal": 3799, "vega_signal": 3676, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933845000}, {"instrument": "GOOGL", "mid_signal": -91380, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933850000}, {"instrument": "GOOGL", "mid_signal": 404647, "gamma_signal": -52436, "vega_signal": -52701, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773933855000}, {"instrument": "GOOGL", "mid_signal": 21376, "gamma_signal": -1899, "vega_signal": -1838, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.53, "utc_time": 1773933860000}, {"instrument": "GOOGL", "mid_signal": -21375, "gamma_signal": 1899, "vega_signal": 1838, "option_type": "P", "stock_price": 304.58, "utc_time": 1773933860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.58, "utc_time": 1773933865000}, {"instrument": "GOOGL", "mid_signal": -21375, "gamma_signal": 1899, "vega_signal": 1838, "option_type": "P", "stock_price": 304.58, "utc_time": 1773933865000}, {"instrument": "GOOGL", "mid_signal": 236369, "gamma_signal": 8787, "vega_signal": 28113, "option_type": "C", "stock_price": 304.58, "utc_time": 1773933870000}, {"instrument": "GOOGL", "mid_signal": -42454, "gamma_signal": 3824, "vega_signal": 3135, "option_type": "P", "stock_price": 304.58, "utc_time": 1773933870000}, {"instrument": "GOOGL", "mid_signal": -18959, "gamma_signal": -3693, "vega_signal": -3746, "option_type": "C", "stock_price": 304.58, "utc_time": 1773933875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.58, "utc_time": 1773933875000}, {"instrument": "GOOGL", "mid_signal": -17924, "gamma_signal": -106, "vega_signal": -32835, "option_type": "C", "stock_price": 304.52, "utc_time": 1773933880000}, {"instrument": "GOOGL", "mid_signal": 11094, "gamma_signal": -1866, "vega_signal": -1991, "option_type": "P", "stock_price": 304.52, "utc_time": 1773933880000}, {"instrument": "GOOGL", "mid_signal": -38419, "gamma_signal": -3598, "vega_signal": -3998, "option_type": "C", "stock_price": 304.48, "utc_time": 1773933885000}, {"instrument": "GOOGL", "mid_signal": -21237, "gamma_signal": 1911, "vega_signal": 1849, "option_type": "P", "stock_price": 304.48, "utc_time": 1773933885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1773933890000}, {"instrument": "GOOGL", "mid_signal": -21237, "gamma_signal": 1911, "vega_signal": 1849, "option_type": "P", "stock_price": 304.48, "utc_time": 1773933890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773933895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773933895000}, {"instrument": "GOOGL", "mid_signal": -14465, "gamma_signal": -2001, "vega_signal": -2110, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773933900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773933905000}, {"instrument": "GOOGL", "mid_signal": -1217, "gamma_signal": 305, "vega_signal": 456, "option_type": "P", "stock_price": 304.54, "utc_time": 1773933905000}, {"instrument": "GOOGL", "mid_signal": -38427, "gamma_signal": -3599, "vega_signal": -3998, "option_type": "C", "stock_price": 304.54, "utc_time": 1773933910000}, {"instrument": "GOOGL", "mid_signal": -21240, "gamma_signal": 1912, "vega_signal": 1849, "option_type": "P", "stock_price": 304.53, "utc_time": 1773933910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.53, "utc_time": 1773933915000}, {"instrument": "GOOGL", "mid_signal": 21238, "gamma_signal": -1912, "vega_signal": -1849, "option_type": "P", "stock_price": 304.49, "utc_time": 1773933915000}, {"instrument": "GOOGL", "mid_signal": 10871, "gamma_signal": 2744, "vega_signal": 2766, "option_type": "C", "stock_price": 304.51, "utc_time": 1773933920000}, {"instrument": "GOOGL", "mid_signal": 81710, "gamma_signal": -7750, "vega_signal": -42311, "option_type": "P", "stock_price": 304.49, "utc_time": 1773933920000}, {"instrument": "GOOGL", "mid_signal": -13213, "gamma_signal": -88, "vega_signal": -90265, "option_type": "C", "stock_price": 304.51, "utc_time": 1773933925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773933925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773933930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773933930000}, {"instrument": "GOOGL", "mid_signal": -38267, "gamma_signal": -3605, "vega_signal": -4003, "option_type": "C", "stock_price": 304.42, "utc_time": 1773933935000}, {"instrument": "GOOGL", "mid_signal": -28476, "gamma_signal": -339, "vega_signal": 19501, "option_type": "P", "stock_price": 304.42, "utc_time": 1773933935000}, {"instrument": "GOOGL", "mid_signal": 34475, "gamma_signal": 1189, "vega_signal": 88953, "option_type": "C", "stock_price": 304.32, "utc_time": 1773933940000}, {"instrument": "GOOGL", "mid_signal": -50940, "gamma_signal": 2736, "vega_signal": 2609, "option_type": "P", "stock_price": 304.32, "utc_time": 1773933940000}, {"instrument": "GOOGL", "mid_signal": -5971, "gamma_signal": -1358, "vega_signal": 801, "option_type": "C", "stock_price": 304.4, "utc_time": 1773933945000}, {"instrument": "GOOGL", "mid_signal": -18556, "gamma_signal": 1050, "vega_signal": -6164, "option_type": "P", "stock_price": 304.4, "utc_time": 1773933945000}, {"instrument": "GOOGL", "mid_signal": -14376, "gamma_signal": -2005, "vega_signal": -2107, "option_type": "C", "stock_price": 304.38, "utc_time": 1773933950000}, {"instrument": "GOOGL", "mid_signal": -44676, "gamma_signal": 7476, "vega_signal": 8422, "option_type": "P", "stock_price": 304.38, "utc_time": 1773933950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773933955000}, {"instrument": "GOOGL", "mid_signal": -48313, "gamma_signal": 5186, "vega_signal": 5446, "option_type": "P", "stock_price": 304.45, "utc_time": 1773933955000}, {"instrument": "GOOGL", "mid_signal": 13256, "gamma_signal": 4005, "vega_signal": 5910, "option_type": "C", "stock_price": 304.51, "utc_time": 1773933960000}, {"instrument": "GOOGL", "mid_signal": 21324, "gamma_signal": -1907, "vega_signal": -1841, "option_type": "P", "stock_price": 304.51, "utc_time": 1773933960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773933965000}, {"instrument": "GOOGL", "mid_signal": -5213, "gamma_signal": -181, "vega_signal": -267, "option_type": "P", "stock_price": 304.6, "utc_time": 1773933965000}, {"instrument": "GOOGL", "mid_signal": 8992, "gamma_signal": 643, "vega_signal": 732, "option_type": "C", "stock_price": 304.54, "utc_time": 1773933970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1773933970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773933975000}, {"instrument": "GOOGL", "mid_signal": 42654, "gamma_signal": -3814, "vega_signal": -3682, "option_type": "P", "stock_price": 304.55, "utc_time": 1773933975000}, {"instrument": "GOOGL", "mid_signal": -269160, "gamma_signal": -9686, "vega_signal": -29173, "option_type": "C", "stock_price": 304.63, "utc_time": 1773933980000}, {"instrument": "GOOGL", "mid_signal": -33822, "gamma_signal": 3411, "vega_signal": 26305, "option_type": "P", "stock_price": 304.65, "utc_time": 1773933980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.62, "utc_time": 1773933985000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -465, "option_type": "P", "stock_price": 304.64, "utc_time": 1773933985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.59, "utc_time": 1773933990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1773933990000}, {"instrument": "GOOGL", "mid_signal": -38668, "gamma_signal": -3576, "vega_signal": -3985, "option_type": "C", "stock_price": 304.64, "utc_time": 1773933995000}, {"instrument": "GOOGL", "mid_signal": 8719, "gamma_signal": -192, "vega_signal": -15779, "option_type": "P", "stock_price": 304.64, "utc_time": 1773933995000}, {"instrument": "GOOGL", "mid_signal": -46198, "gamma_signal": -2811, "vega_signal": -3307, "option_type": "C", "stock_price": 304.63, "utc_time": 1773934000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773934000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.62, "utc_time": 1773934005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.62, "utc_time": 1773934005000}, {"instrument": "GOOGL", "mid_signal": 44198, "gamma_signal": 4965, "vega_signal": 5382, "option_type": "C", "stock_price": 304.7, "utc_time": 1773934010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.62, "utc_time": 1773934010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.7, "utc_time": 1773934015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.7, "utc_time": 1773934015000}, {"instrument": "GOOGL", "mid_signal": -1716, "gamma_signal": -281, "vega_signal": -1576, "option_type": "C", "stock_price": 304.63, "utc_time": 1773934020000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 465, "option_type": "P", "stock_price": 304.63, "utc_time": 1773934020000}, {"instrument": "GOOGL", "mid_signal": 11039, "gamma_signal": 2774, "vega_signal": 2792, "option_type": "C", "stock_price": 304.5, "utc_time": 1773934025000}, {"instrument": "GOOGL", "mid_signal": -42269, "gamma_signal": 3850, "vega_signal": 4649, "option_type": "P", "stock_price": 304.49, "utc_time": 1773934025000}, {"instrument": "GOOGL", "mid_signal": -7440, "gamma_signal": -1265, "vega_signal": -3119, "option_type": "C", "stock_price": 304.45, "utc_time": 1773934030000}, {"instrument": "GOOGL", "mid_signal": 497675, "gamma_signal": -64991, "vega_signal": -65145, "option_type": "P", "stock_price": 304.45, "utc_time": 1773934030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773934035000}, {"instrument": "GOOGL", "mid_signal": -45980, "gamma_signal": 3309, "vega_signal": 3731, "option_type": "P", "stock_price": 304.41, "utc_time": 1773934035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773934040000}, {"instrument": "GOOGL", "mid_signal": -24902, "gamma_signal": 1385, "vega_signal": 2336, "option_type": "P", "stock_price": 304.41, "utc_time": 1773934040000}, {"instrument": "GOOGL", "mid_signal": 37614, "gamma_signal": 3602, "vega_signal": 4033, "option_type": "C", "stock_price": 304.36, "utc_time": 1773934045000}, {"instrument": "GOOGL", "mid_signal": 531, "gamma_signal": 38, "vega_signal": 518, "option_type": "P", "stock_price": 304.36, "utc_time": 1773934045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773934050000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 464, "option_type": "P", "stock_price": 304.43, "utc_time": 1773934050000}, {"instrument": "GOOGL", "mid_signal": 235863, "gamma_signal": 9732, "vega_signal": 29806, "option_type": "C", "stock_price": 304.49, "utc_time": 1773934055000}, {"instrument": "GOOGL", "mid_signal": -43321, "gamma_signal": 3773, "vega_signal": 3612, "option_type": "P", "stock_price": 304.42, "utc_time": 1773934055000}, {"instrument": "GOOGL", "mid_signal": 22061, "gamma_signal": -382, "vega_signal": 12, "option_type": "C", "stock_price": 304.5, "utc_time": 1773934060000}, {"instrument": "GOOGL", "mid_signal": -17792, "gamma_signal": 3381, "vega_signal": 3746, "option_type": "P", "stock_price": 304.49, "utc_time": 1773934060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773934065000}, {"instrument": "GOOGL", "mid_signal": -21669, "gamma_signal": 1887, "vega_signal": 1807, "option_type": "P", "stock_price": 304.53, "utc_time": 1773934065000}, {"instrument": "GOOGL", "mid_signal": 18061, "gamma_signal": -900, "vega_signal": 28572, "option_type": "C", "stock_price": 304.53, "utc_time": 1773934070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773934070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.53, "utc_time": 1773934075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.53, "utc_time": 1773934075000}, {"instrument": "GOOGL", "mid_signal": -30265, "gamma_signal": -18, "vega_signal": -91, "option_type": "C", "stock_price": 304.51, "utc_time": 1773934080000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -658, "option_type": "P", "stock_price": 304.51, "utc_time": 1773934080000}, {"instrument": "GOOGL", "mid_signal": -10512, "gamma_signal": -844, "vega_signal": -5116, "option_type": "C", "stock_price": 304.54, "utc_time": 1773934085000}, {"instrument": "GOOGL", "mid_signal": 668785, "gamma_signal": -69779, "vega_signal": -341387, "option_type": "P", "stock_price": 304.42, "utc_time": 1773934085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773934090000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -658, "option_type": "P", "stock_price": 304.42, "utc_time": 1773934090000}, {"instrument": "GOOGL", "mid_signal": 37622, "gamma_signal": 3602, "vega_signal": 4034, "option_type": "C", "stock_price": 304.42, "utc_time": 1773934095000}, {"instrument": "GOOGL", "mid_signal": -43247, "gamma_signal": 3772, "vega_signal": 2295, "option_type": "P", "stock_price": 304.42, "utc_time": 1773934095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773934100000}, {"instrument": "GOOGL", "mid_signal": -3834, "gamma_signal": 481, "vega_signal": 2497, "option_type": "P", "stock_price": 304.42, "utc_time": 1773934100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773934105000}, {"instrument": "GOOGL", "mid_signal": -6468, "gamma_signal": 452, "vega_signal": 3788, "option_type": "P", "stock_price": 304.42, "utc_time": 1773934105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773934110000}, {"instrument": "GOOGL", "mid_signal": 21404, "gamma_signal": -1896, "vega_signal": -3199, "option_type": "P", "stock_price": 304.47, "utc_time": 1773934110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773934115000}, {"instrument": "GOOGL", "mid_signal": -34424, "gamma_signal": 2134, "vega_signal": 19371, "option_type": "P", "stock_price": 304.47, "utc_time": 1773934115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773934120000}, {"instrument": "GOOGL", "mid_signal": -28614, "gamma_signal": 3350, "vega_signal": 3481, "option_type": "P", "stock_price": 304.47, "utc_time": 1773934120000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": 4, "vega_signal": 163, "option_type": "C", "stock_price": 304.47, "utc_time": 1773934125000}, {"instrument": "GOOGL", "mid_signal": -21288, "gamma_signal": 1895, "vega_signal": 1158, "option_type": "P", "stock_price": 304.47, "utc_time": 1773934125000}, {"instrument": "GOOGL", "mid_signal": -9375, "gamma_signal": -1834, "vega_signal": -1861, "option_type": "C", "stock_price": 304.46, "utc_time": 1773934130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773934130000}, {"instrument": "GOOGL", "mid_signal": -22860, "gamma_signal": -1419, "vega_signal": -1678, "option_type": "C", "stock_price": 304.46, "utc_time": 1773934135000}, {"instrument": "GOOGL", "mid_signal": -21281, "gamma_signal": 1894, "vega_signal": 1157, "option_type": "P", "stock_price": 304.37, "utc_time": 1773934135000}, {"instrument": "GOOGL", "mid_signal": -72707, "gamma_signal": 1609, "vega_signal": 32304, "option_type": "C", "stock_price": 304.37, "utc_time": 1773934140000}, {"instrument": "GOOGL", "mid_signal": 21397, "gamma_signal": -1896, "vega_signal": -3198, "option_type": "P", "stock_price": 304.37, "utc_time": 1773934140000}, {"instrument": "GOOGL", "mid_signal": 19557, "gamma_signal": -8, "vega_signal": 276, "option_type": "C", "stock_price": 304.42, "utc_time": 1773934145000}, {"instrument": "GOOGL", "mid_signal": 10226, "gamma_signal": -1088, "vega_signal": 2704, "option_type": "P", "stock_price": 304.42, "utc_time": 1773934145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773934150000}, {"instrument": "GOOGL", "mid_signal": -7436, "gamma_signal": 1529, "vega_signal": -1972, "option_type": "P", "stock_price": 304.4, "utc_time": 1773934150000}, {"instrument": "GOOGL", "mid_signal": 31979, "gamma_signal": 8153, "vega_signal": 8184, "option_type": "C", "stock_price": 304.38, "utc_time": 1773934155000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1361, "option_type": "P", "stock_price": 304.38, "utc_time": 1773934155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773934160000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -680, "option_type": "P", "stock_price": 304.39, "utc_time": 1773934160000}, {"instrument": "GOOGL", "mid_signal": -37741, "gamma_signal": -3646, "vega_signal": -3850, "option_type": "C", "stock_price": 304.5, "utc_time": 1773934165000}, {"instrument": "GOOGL", "mid_signal": 36696, "gamma_signal": -2391, "vega_signal": -12257, "option_type": "P", "stock_price": 304.5, "utc_time": 1773934165000}, {"instrument": "GOOGL", "mid_signal": -7427, "gamma_signal": -457, "vega_signal": -7167, "option_type": "C", "stock_price": 304.52, "utc_time": 1773934170000}, {"instrument": "GOOGL", "mid_signal": 21662, "gamma_signal": -1898, "vega_signal": -1806, "option_type": "P", "stock_price": 304.5, "utc_time": 1773934170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773934175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773934175000}, {"instrument": "GOOGL", "mid_signal": -19710, "gamma_signal": -137, "vega_signal": -22445, "option_type": "C", "stock_price": 304.48, "utc_time": 1773934180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773934180000}, {"instrument": "GOOGL", "mid_signal": 231836, "gamma_signal": 8446, "vega_signal": 28168, "option_type": "C", "stock_price": 304.48, "utc_time": 1773934185000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -702, "option_type": "P", "stock_price": 304.48, "utc_time": 1773934185000}, {"instrument": "GOOGL", "mid_signal": -9073, "gamma_signal": -2977, "vega_signal": -3254, "option_type": "C", "stock_price": 304.48, "utc_time": 1773934190000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -1, "vega_signal": -1403, "option_type": "P", "stock_price": 304.48, "utc_time": 1773934190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1773934195000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -702, "option_type": "P", "stock_price": 304.48, "utc_time": 1773934195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773934200000}, {"instrument": "GOOGL", "mid_signal": -36343, "gamma_signal": 1963, "vega_signal": -4806, "option_type": "P", "stock_price": 304.27, "utc_time": 1773934200000}, {"instrument": "GOOGL", "mid_signal": 9138, "gamma_signal": 1816, "vega_signal": 1838, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934205000}, {"instrument": "GOOGL", "mid_signal": 44175, "gamma_signal": -1192, "vega_signal": -817, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934210000}, {"instrument": "GOOGL", "mid_signal": -26308, "gamma_signal": 3177, "vega_signal": 624, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934210000}, {"instrument": "GOOGL", "mid_signal": -10387, "gamma_signal": -2663, "vega_signal": -2681, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934215000}, {"instrument": "GOOGL", "mid_signal": 89388, "gamma_signal": -6140, "vega_signal": -5761, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773934220000}, {"instrument": "GOOGL", "mid_signal": -44113, "gamma_signal": 15882, "vega_signal": -30793, "option_type": "P", "stock_price": 304.27, "utc_time": 1773934220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773934225000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -639, "option_type": "P", "stock_price": 304.28, "utc_time": 1773934225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773934230000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -639, "option_type": "P", "stock_price": 304.28, "utc_time": 1773934230000}, {"instrument": "GOOGL", "mid_signal": -4758, "gamma_signal": 1034, "vega_signal": -5434, "option_type": "C", "stock_price": 304.21, "utc_time": 1773934235000}, {"instrument": "GOOGL", "mid_signal": 2636, "gamma_signal": -154, "vega_signal": -5398, "option_type": "P", "stock_price": 304.21, "utc_time": 1773934235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773934240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773934240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773934245000}, {"instrument": "GOOGL", "mid_signal": 11405, "gamma_signal": -1721, "vega_signal": -6337, "option_type": "P", "stock_price": 304.21, "utc_time": 1773934245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773934250000}, {"instrument": "GOOGL", "mid_signal": -6032, "gamma_signal": 924, "vega_signal": -5012, "option_type": "P", "stock_price": 304.21, "utc_time": 1773934250000}, {"instrument": "GOOGL", "mid_signal": -60848, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934255000}, {"instrument": "GOOGL", "mid_signal": -21670, "gamma_signal": 1836, "vega_signal": 515, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934255000}, {"instrument": "GOOGL", "mid_signal": -14075, "gamma_signal": -3883, "vega_signal": -3813, "option_type": "C", "stock_price": 304.15, "utc_time": 1773934260000}, {"instrument": "GOOGL", "mid_signal": -21666, "gamma_signal": 1836, "vega_signal": 514, "option_type": "P", "stock_price": 304.15, "utc_time": 1773934260000}, {"instrument": "GOOGL", "mid_signal": 230822, "gamma_signal": 2152, "vega_signal": 940665, "option_type": "C", "stock_price": 303.97, "utc_time": 1773934265000}, {"instrument": "GOOGL", "mid_signal": 23529, "gamma_signal": -2182, "vega_signal": -2146, "option_type": "P", "stock_price": 303.96, "utc_time": 1773934265000}, {"instrument": "GOOGL", "mid_signal": 77014, "gamma_signal": 2231, "vega_signal": 52163, "option_type": "C", "stock_price": 304, "utc_time": 1773934270000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -639, "option_type": "P", "stock_price": 304, "utc_time": 1773934270000}, {"instrument": "GOOGL", "mid_signal": 483069, "gamma_signal": 67854, "vega_signal": 70005, "option_type": "C", "stock_price": 303.93, "utc_time": 1773934275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773934275000}, {"instrument": "GOOGL", "mid_signal": 11636, "gamma_signal": 1490, "vega_signal": 1520, "option_type": "C", "stock_price": 303.86, "utc_time": 1773934280000}, {"instrument": "GOOGL", "mid_signal": -126792, "gamma_signal": 14106, "vega_signal": 14021, "option_type": "P", "stock_price": 303.86, "utc_time": 1773934280000}, {"instrument": "GOOGL", "mid_signal": 36904, "gamma_signal": 654, "vega_signal": 65947, "option_type": "C", "stock_price": 303.73, "utc_time": 1773934285000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -672, "option_type": "P", "stock_price": 303.75, "utc_time": 1773934285000}, {"instrument": "GOOGL", "mid_signal": -1611, "gamma_signal": -264, "vega_signal": -1494, "option_type": "C", "stock_price": 303.76, "utc_time": 1773934290000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -672, "option_type": "P", "stock_price": 303.76, "utc_time": 1773934290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773934295000}, {"instrument": "GOOGL", "mid_signal": 6580, "gamma_signal": -471, "vega_signal": -5149, "option_type": "P", "stock_price": 303.76, "utc_time": 1773934295000}, {"instrument": "GOOGL", "mid_signal": -53958, "gamma_signal": -5562, "vega_signal": -6133, "option_type": "C", "stock_price": 303.85, "utc_time": 1773934300000}, {"instrument": "GOOGL", "mid_signal": 32472, "gamma_signal": -6211, "vega_signal": -7595, "option_type": "P", "stock_price": 303.85, "utc_time": 1773934300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773934305000}, {"instrument": "GOOGL", "mid_signal": 104564, "gamma_signal": -4249, "vega_signal": -44187, "option_type": "P", "stock_price": 303.85, "utc_time": 1773934305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1773934310000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -672, "option_type": "P", "stock_price": 303.86, "utc_time": 1773934310000}, {"instrument": "GOOGL", "mid_signal": -146407, "gamma_signal": -10658, "vega_signal": -13454, "option_type": "C", "stock_price": 303.96, "utc_time": 1773934315000}, {"instrument": "GOOGL", "mid_signal": -32626, "gamma_signal": 1665, "vega_signal": 1383, "option_type": "P", "stock_price": 303.96, "utc_time": 1773934315000}, {"instrument": "GOOGL", "mid_signal": 8347, "gamma_signal": 1730, "vega_signal": 1757, "option_type": "C", "stock_price": 304.08, "utc_time": 1773934320000}, {"instrument": "GOOGL", "mid_signal": 1371, "gamma_signal": -79, "vega_signal": -3098, "option_type": "P", "stock_price": 304.08, "utc_time": 1773934320000}, {"instrument": "GOOGL", "mid_signal": 53983, "gamma_signal": 5564, "vega_signal": 6136, "option_type": "C", "stock_price": 303.99, "utc_time": 1773934325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773934325000}, {"instrument": "GOOGL", "mid_signal": -240538, "gamma_signal": -3884, "vega_signal": -297620, "option_type": "C", "stock_price": 304, "utc_time": 1773934330000}, {"instrument": "GOOGL", "mid_signal": -44891, "gamma_signal": 3594, "vega_signal": 2752, "option_type": "P", "stock_price": 304, "utc_time": 1773934330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773934335000}, {"instrument": "GOOGL", "mid_signal": 44949, "gamma_signal": -3596, "vega_signal": -3426, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934335000}, {"instrument": "GOOGL", "mid_signal": 231722, "gamma_signal": 10129, "vega_signal": 30649, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934345000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1376, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934350000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": -1, "vega_signal": -2063, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934350000}, {"instrument": "GOOGL", "mid_signal": 4865, "gamma_signal": 1287, "vega_signal": 1283, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934355000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1376, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934355000}, {"instrument": "GOOGL", "mid_signal": -55693, "gamma_signal": -5647, "vega_signal": -6067, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934360000}, {"instrument": "GOOGL", "mid_signal": 21946, "gamma_signal": -1825, "vega_signal": -3153, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934365000}, {"instrument": "GOOGL", "mid_signal": -30146, "gamma_signal": 1639, "vega_signal": 13566, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934365000}, {"instrument": "GOOGL", "mid_signal": -45133, "gamma_signal": -1942, "vega_signal": -21825, "option_type": "C", "stock_price": 304.14, "utc_time": 1773934370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934370000}, {"instrument": "GOOGL", "mid_signal": 55704, "gamma_signal": 5648, "vega_signal": 6069, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934375000}, {"instrument": "GOOGL", "mid_signal": -21833, "gamma_signal": 1824, "vega_signal": 1091, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934380000}, {"instrument": "GOOGL", "mid_signal": 21872, "gamma_signal": -1825, "vega_signal": -1778, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934380000}, {"instrument": "GOOGL", "mid_signal": -24327, "gamma_signal": -2385, "vega_signal": -24107, "option_type": "C", "stock_price": 304.1, "utc_time": 1773934385000}, {"instrument": "GOOGL", "mid_signal": -53028, "gamma_signal": 4903, "vega_signal": 7029, "option_type": "P", "stock_price": 304.1, "utc_time": 1773934385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773934390000}, {"instrument": "GOOGL", "mid_signal": 21867, "gamma_signal": -1824, "vega_signal": -1778, "option_type": "P", "stock_price": 304.12, "utc_time": 1773934390000}, {"instrument": "GOOGL", "mid_signal": 45249, "gamma_signal": 3824, "vega_signal": 25473, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934395000}, {"instrument": "GOOGL", "mid_signal": -21867, "gamma_signal": 1824, "vega_signal": 1778, "option_type": "P", "stock_price": 304.12, "utc_time": 1773934395000}, {"instrument": "GOOGL", "mid_signal": 10340, "gamma_signal": 838, "vega_signal": 5076, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934400000}, {"instrument": "GOOGL", "mid_signal": 21875, "gamma_signal": -1825, "vega_signal": -1779, "option_type": "P", "stock_price": 304.23, "utc_time": 1773934400000}, {"instrument": "GOOGL", "mid_signal": -234539, "gamma_signal": -9929, "vega_signal": -30046, "option_type": "C", "stock_price": 304.32, "utc_time": 1773934405000}, {"instrument": "GOOGL", "mid_signal": -21920, "gamma_signal": 1840, "vega_signal": 1082, "option_type": "P", "stock_price": 304.26, "utc_time": 1773934405000}, {"instrument": "GOOGL", "mid_signal": -6272, "gamma_signal": -685, "vega_signal": -3951, "option_type": "C", "stock_price": 304.28, "utc_time": 1773934410000}, {"instrument": "GOOGL", "mid_signal": 921, "gamma_signal": -226, "vega_signal": -361, "option_type": "P", "stock_price": 304.28, "utc_time": 1773934410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773934415000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1279, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934420000}, {"instrument": "GOOGL", "mid_signal": -7684, "gamma_signal": 1513, "vega_signal": 1050, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934425000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -639, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934430000}, {"instrument": "GOOGL", "mid_signal": 65187, "gamma_signal": -16278, "vega_signal": -24654, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934430000}, {"instrument": "GOOGL", "mid_signal": 93855, "gamma_signal": 3795, "vega_signal": 102587, "option_type": "C", "stock_price": 304.3, "utc_time": 1773934435000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -639, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934435000}, {"instrument": "GOOGL", "mid_signal": -55844, "gamma_signal": -6493, "vega_signal": -15529, "option_type": "C", "stock_price": 304.3, "utc_time": 1773934440000}, {"instrument": "GOOGL", "mid_signal": -107665, "gamma_signal": 7022, "vega_signal": 43136, "option_type": "P", "stock_price": 304.3, "utc_time": 1773934440000}, {"instrument": "GOOGL", "mid_signal": -2030, "gamma_signal": -243, "vega_signal": -2361, "option_type": "C", "stock_price": 304.29, "utc_time": 1773934445000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1279, "option_type": "P", "stock_price": 304.29, "utc_time": 1773934445000}, {"instrument": "GOOGL", "mid_signal": 13491, "gamma_signal": 1726, "vega_signal": 7166, "option_type": "C", "stock_price": 304.23, "utc_time": 1773934450000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1279, "option_type": "P", "stock_price": 304.23, "utc_time": 1773934450000}, {"instrument": "GOOGL", "mid_signal": -64481, "gamma_signal": -2667, "vega_signal": -58348, "option_type": "C", "stock_price": 304.23, "utc_time": 1773934455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773934455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934460000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1278, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773934465000}, {"instrument": "GOOGL", "mid_signal": 108, "gamma_signal": -1, "vega_signal": -1918, "option_type": "P", "stock_price": 304, "utc_time": 1773934465000}, {"instrument": "GOOGL", "mid_signal": 28982, "gamma_signal": 1273, "vega_signal": 1606, "option_type": "C", "stock_price": 304, "utc_time": 1773934470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773934470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773934475000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -639, "option_type": "P", "stock_price": 304, "utc_time": 1773934475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773934480000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1279, "option_type": "P", "stock_price": 304.08, "utc_time": 1773934480000}, {"instrument": "GOOGL", "mid_signal": -10312, "gamma_signal": -1417, "vega_signal": -3625, "option_type": "C", "stock_price": 304.14, "utc_time": 1773934485000}, {"instrument": "GOOGL", "mid_signal": -44161, "gamma_signal": 3676, "vega_signal": 3510, "option_type": "P", "stock_price": 304.14, "utc_time": 1773934485000}, {"instrument": "GOOGL", "mid_signal": -54245, "gamma_signal": -5182, "vega_signal": -5755, "option_type": "C", "stock_price": 304.14, "utc_time": 1773934490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773934490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773934495000}, {"instrument": "GOOGL", "mid_signal": 44241, "gamma_signal": -3677, "vega_signal": -4790, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934495000}, {"instrument": "GOOGL", "mid_signal": -1875, "gamma_signal": -752, "vega_signal": -916, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934500000}, {"instrument": "GOOGL", "mid_signal": -16938, "gamma_signal": 2083, "vega_signal": 2081, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934500000}, {"instrument": "GOOGL", "mid_signal": -20376, "gamma_signal": -2484, "vega_signal": -12040, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934505000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -640, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934510000}, {"instrument": "GOOGL", "mid_signal": -2986, "gamma_signal": 730, "vega_signal": 281, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934510000}, {"instrument": "GOOGL", "mid_signal": -288687, "gamma_signal": -15407, "vega_signal": -36322, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934515000}, {"instrument": "GOOGL", "mid_signal": -57125, "gamma_signal": 3819, "vega_signal": 34951, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934520000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -1, "vega_signal": -1919, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934520000}, {"instrument": "GOOGL", "mid_signal": -167801, "gamma_signal": -18828, "vega_signal": -43513, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934525000}, {"instrument": "GOOGL", "mid_signal": 21829, "gamma_signal": -1843, "vega_signal": -1782, "option_type": "P", "stock_price": 304.24, "utc_time": 1773934525000}, {"instrument": "GOOGL", "mid_signal": 10364, "gamma_signal": 842, "vega_signal": 5081, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934530000}, {"instrument": "GOOGL", "mid_signal": -21787, "gamma_signal": 1842, "vega_signal": 1117, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934530000}, {"instrument": "GOOGL", "mid_signal": -37183, "gamma_signal": -3678, "vega_signal": -4040, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934535000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -664, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934535000}, {"instrument": "GOOGL", "mid_signal": 169985, "gamma_signal": 7504, "vega_signal": 471599, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934540000}, {"instrument": "GOOGL", "mid_signal": 9902, "gamma_signal": 505, "vega_signal": 8216, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934545000}, {"instrument": "GOOGL", "mid_signal": 18592, "gamma_signal": 1839, "vega_signal": 2020, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934550000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -1329, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934555000}, {"instrument": "GOOGL", "mid_signal": -20518, "gamma_signal": 1656, "vega_signal": 685, "option_type": "P", "stock_price": 304.1, "utc_time": 1773934555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773934560000}, {"instrument": "GOOGL", "mid_signal": 11505, "gamma_signal": -1765, "vega_signal": 48393, "option_type": "P", "stock_price": 304.1, "utc_time": 1773934560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934565000}, {"instrument": "GOOGL", "mid_signal": -43611, "gamma_signal": 3685, "vega_signal": 2899, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934570000}, {"instrument": "GOOGL", "mid_signal": 75899, "gamma_signal": -4959, "vega_signal": -61752, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934570000}, {"instrument": "GOOGL", "mid_signal": 1415, "gamma_signal": 472, "vega_signal": 513, "option_type": "C", "stock_price": 304.16, "utc_time": 1773934575000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -1, "vega_signal": -1993, "option_type": "P", "stock_price": 304.14, "utc_time": 1773934575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773934580000}, {"instrument": "GOOGL", "mid_signal": 9377, "gamma_signal": -126, "vega_signal": -26747, "option_type": "P", "stock_price": 304.14, "utc_time": 1773934580000}, {"instrument": "GOOGL", "mid_signal": 40286, "gamma_signal": 3913, "vega_signal": 9033, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934585000}, {"instrument": "GOOGL", "mid_signal": 15472, "gamma_signal": -2996, "vega_signal": -4746, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773934590000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1375, "option_type": "P", "stock_price": 304.23, "utc_time": 1773934590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773934595000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -688, "option_type": "P", "stock_price": 304.23, "utc_time": 1773934595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773934600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773934600000}, {"instrument": "GOOGL", "mid_signal": 44270, "gamma_signal": 2576, "vega_signal": 16563, "option_type": "C", "stock_price": 304.09, "utc_time": 1773934605000}, {"instrument": "GOOGL", "mid_signal": -69370, "gamma_signal": 9432, "vega_signal": 9847, "option_type": "P", "stock_price": 304.09, "utc_time": 1773934605000}, {"instrument": "GOOGL", "mid_signal": 53016, "gamma_signal": 3879, "vega_signal": 22438, "option_type": "C", "stock_price": 304.09, "utc_time": 1773934610000}, {"instrument": "GOOGL", "mid_signal": 22027, "gamma_signal": -1831, "vega_signal": -3142, "option_type": "P", "stock_price": 304.09, "utc_time": 1773934610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773934615000}, {"instrument": "GOOGL", "mid_signal": -43819, "gamma_signal": 3658, "vega_signal": 2159, "option_type": "P", "stock_price": 304.09, "utc_time": 1773934615000}, {"instrument": "GOOGL", "mid_signal": 4681, "gamma_signal": 713, "vega_signal": 3999, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773934620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934630000}, {"instrument": "GOOGL", "mid_signal": -4624, "gamma_signal": -574, "vega_signal": -3258, "option_type": "C", "stock_price": 304.06, "utc_time": 1773934635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773934635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773934640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773934640000}, {"instrument": "GOOGL", "mid_signal": -30116, "gamma_signal": -1880, "vega_signal": -19812, "option_type": "C", "stock_price": 304.12, "utc_time": 1773934645000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -719, "option_type": "P", "stock_price": 304.12, "utc_time": 1773934645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934650000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -719, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934655000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1438, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934655000}, {"instrument": "GOOGL", "mid_signal": -36805, "gamma_signal": -3737, "vega_signal": -4055, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934660000}, {"instrument": "GOOGL", "mid_signal": -30160, "gamma_signal": 2232, "vega_signal": 9230, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773934665000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -719, "option_type": "P", "stock_price": 304.25, "utc_time": 1773934665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773934670000}, {"instrument": "GOOGL", "mid_signal": 181529, "gamma_signal": -17595, "vega_signal": -42794, "option_type": "P", "stock_price": 304.06, "utc_time": 1773934670000}, {"instrument": "GOOGL", "mid_signal": -27237, "gamma_signal": -138, "vega_signal": -4728, "option_type": "C", "stock_price": 304.06, "utc_time": 1773934675000}, {"instrument": "GOOGL", "mid_signal": 222516, "gamma_signal": -62561, "vega_signal": -95616, "option_type": "P", "stock_price": 304.06, "utc_time": 1773934675000}, {"instrument": "GOOGL", "mid_signal": -36795, "gamma_signal": -3736, "vega_signal": -4053, "option_type": "C", "stock_price": 304.1, "utc_time": 1773934680000}, {"instrument": "GOOGL", "mid_signal": 117419, "gamma_signal": -2778, "vega_signal": -140035, "option_type": "P", "stock_price": 304.1, "utc_time": 1773934680000}, {"instrument": "GOOGL", "mid_signal": 1447, "gamma_signal": 473, "vega_signal": 522, "option_type": "C", "stock_price": 304.12, "utc_time": 1773934685000}, {"instrument": "GOOGL", "mid_signal": 79028, "gamma_signal": -15123, "vega_signal": -17068, "option_type": "P", "stock_price": 304.1, "utc_time": 1773934685000}, {"instrument": "GOOGL", "mid_signal": 62559, "gamma_signal": 4708, "vega_signal": -2092, "option_type": "C", "stock_price": 304.08, "utc_time": 1773934690000}, {"instrument": "GOOGL", "mid_signal": -81702, "gamma_signal": 11409, "vega_signal": 11149, "option_type": "P", "stock_price": 304.08, "utc_time": 1773934690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773934695000}, {"instrument": "GOOGL", "mid_signal": 22117, "gamma_signal": -1827, "vega_signal": -2472, "option_type": "P", "stock_price": 304.08, "utc_time": 1773934695000}, {"instrument": "GOOGL", "mid_signal": 36798, "gamma_signal": 3737, "vega_signal": 4054, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934700000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -719, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934700000}, {"instrument": "GOOGL", "mid_signal": -53094, "gamma_signal": -1074, "vega_signal": -85542, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934705000}, {"instrument": "GOOGL", "mid_signal": -28407, "gamma_signal": 2037, "vega_signal": 15181, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934710000}, {"instrument": "GOOGL", "mid_signal": -168927, "gamma_signal": 20696, "vega_signal": 19353, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934715000}, {"instrument": "GOOGL", "mid_signal": -21912, "gamma_signal": 1819, "vega_signal": 1047, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934715000}, {"instrument": "GOOGL", "mid_signal": -14749, "gamma_signal": -858, "vega_signal": -5523, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934720000}, {"instrument": "GOOGL", "mid_signal": -176941, "gamma_signal": 36, "vega_signal": -1535, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934720000}, {"instrument": "GOOGL", "mid_signal": 45279, "gamma_signal": 4066, "vega_signal": 12849, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934725000}, {"instrument": "GOOGL", "mid_signal": 19607, "gamma_signal": 5112, "vega_signal": 5147, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934730000}, {"instrument": "GOOGL", "mid_signal": -6260, "gamma_signal": 339, "vega_signal": 5107, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934730000}, {"instrument": "GOOGL", "mid_signal": -4747, "gamma_signal": -308, "vega_signal": -6262, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934735000}, {"instrument": "GOOGL", "mid_signal": -1561, "gamma_signal": 342, "vega_signal": 718, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934740000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1438, "option_type": "P", "stock_price": 304.17, "utc_time": 1773934740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773934745000}, {"instrument": "GOOGL", "mid_signal": 21955, "gamma_signal": -1820, "vega_signal": -1766, "option_type": "P", "stock_price": 304.16, "utc_time": 1773934745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773934750000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1438, "option_type": "P", "stock_price": 304.16, "utc_time": 1773934750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773934755000}, {"instrument": "GOOGL", "mid_signal": 3054, "gamma_signal": -392, "vega_signal": -2817, "option_type": "P", "stock_price": 304.08, "utc_time": 1773934755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773934760000}, {"instrument": "GOOGL", "mid_signal": 58822, "gamma_signal": -1387, "vega_signal": -72183, "option_type": "P", "stock_price": 304.14, "utc_time": 1773934760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773934765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773934765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773934770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773934770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773934775000}, {"instrument": "GOOGL", "mid_signal": -16954, "gamma_signal": 2079, "vega_signal": 2077, "option_type": "P", "stock_price": 304.16, "utc_time": 1773934775000}, {"instrument": "GOOGL", "mid_signal": 8693, "gamma_signal": 1764, "vega_signal": 1789, "option_type": "C", "stock_price": 304.09, "utc_time": 1773934780000}, {"instrument": "GOOGL", "mid_signal": -61024, "gamma_signal": 2594, "vega_signal": 62315, "option_type": "P", "stock_price": 304.09, "utc_time": 1773934780000}, {"instrument": "GOOGL", "mid_signal": 6901, "gamma_signal": 324, "vega_signal": 24902, "option_type": "C", "stock_price": 304.09, "utc_time": 1773934785000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -959, "option_type": "P", "stock_price": 304.09, "utc_time": 1773934785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773934790000}, {"instrument": "GOOGL", "mid_signal": 550607, "gamma_signal": -105968, "vega_signal": -119121, "option_type": "P", "stock_price": 304.09, "utc_time": 1773934790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773934795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773934795000}, {"instrument": "GOOGL", "mid_signal": 11467, "gamma_signal": 700, "vega_signal": 3115, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934800000}, {"instrument": "GOOGL", "mid_signal": -468, "gamma_signal": 118, "vega_signal": -422, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934800000}, {"instrument": "GOOGL", "mid_signal": -2328, "gamma_signal": -250, "vega_signal": -1843, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934805000}, {"instrument": "GOOGL", "mid_signal": -44084, "gamma_signal": 3650, "vega_signal": 3514, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773934810000}, {"instrument": "GOOGL", "mid_signal": -11886, "gamma_signal": 1913, "vega_signal": 1383, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934810000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 5, "vega_signal": 84, "option_type": "C", "stock_price": 304.31, "utc_time": 1773934815000}, {"instrument": "GOOGL", "mid_signal": 7593, "gamma_signal": -1578, "vega_signal": 16652, "option_type": "P", "stock_price": 304.19, "utc_time": 1773934815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773934820000}, {"instrument": "GOOGL", "mid_signal": 86190, "gamma_signal": -10719, "vega_signal": -12212, "option_type": "P", "stock_price": 304.31, "utc_time": 1773934820000}, {"instrument": "GOOGL", "mid_signal": 11521, "gamma_signal": 2977, "vega_signal": 6605, "option_type": "C", "stock_price": 304.35, "utc_time": 1773934825000}, {"instrument": "GOOGL", "mid_signal": 44178, "gamma_signal": -3653, "vega_signal": -4795, "option_type": "P", "stock_price": 304.35, "utc_time": 1773934825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773934830000}, {"instrument": "GOOGL", "mid_signal": 25376, "gamma_signal": -923, "vega_signal": -21073, "option_type": "P", "stock_price": 304.35, "utc_time": 1773934830000}, {"instrument": "GOOGL", "mid_signal": 64804, "gamma_signal": 8684, "vega_signal": 8980, "option_type": "C", "stock_price": 304.35, "utc_time": 1773934835000}, {"instrument": "GOOGL", "mid_signal": 35131, "gamma_signal": -829, "vega_signal": -42681, "option_type": "P", "stock_price": 304.35, "utc_time": 1773934835000}, {"instrument": "GOOGL", "mid_signal": 37528, "gamma_signal": 3642, "vega_signal": 4021, "option_type": "C", "stock_price": 304.31, "utc_time": 1773934840000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -1326, "option_type": "P", "stock_price": 304.31, "utc_time": 1773934840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773934845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773934845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773934850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773934850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773934855000}, {"instrument": "GOOGL", "mid_signal": -50955, "gamma_signal": -103, "vega_signal": 68373, "option_type": "P", "stock_price": 304.34, "utc_time": 1773934855000}, {"instrument": "GOOGL", "mid_signal": -5001, "gamma_signal": -1320, "vega_signal": -1304, "option_type": "C", "stock_price": 304.35, "utc_time": 1773934860000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -1326, "option_type": "P", "stock_price": 304.29, "utc_time": 1773934860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773934865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773934865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773934870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773934870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773934875000}, {"instrument": "GOOGL", "mid_signal": 117030, "gamma_signal": -2763, "vega_signal": -141358, "option_type": "P", "stock_price": 304.29, "utc_time": 1773934875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773934880000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -1326, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773934885000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -1326, "option_type": "P", "stock_price": 304.23, "utc_time": 1773934885000}, {"instrument": "GOOGL", "mid_signal": -17065, "gamma_signal": -56, "vega_signal": -60488, "option_type": "C", "stock_price": 304.23, "utc_time": 1773934890000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -2435, "option_type": "P", "stock_price": 304.25, "utc_time": 1773934890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773934895000}, {"instrument": "GOOGL", "mid_signal": 103, "gamma_signal": -1, "vega_signal": -1772, "option_type": "P", "stock_price": 304.25, "utc_time": 1773934895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773934900000}, {"instrument": "GOOGL", "mid_signal": 58635, "gamma_signal": -1383, "vega_signal": -70913, "option_type": "P", "stock_price": 304.25, "utc_time": 1773934900000}, {"instrument": "GOOGL", "mid_signal": 19496, "gamma_signal": 1102, "vega_signal": 22853, "option_type": "C", "stock_price": 304.21, "utc_time": 1773934905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773934905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773934910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773934910000}, {"instrument": "GOOGL", "mid_signal": -24941, "gamma_signal": -4001, "vega_signal": -7320, "option_type": "C", "stock_price": 304.13, "utc_time": 1773934915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773934915000}, {"instrument": "GOOGL", "mid_signal": 9263, "gamma_signal": 106, "vega_signal": 29473, "option_type": "C", "stock_price": 304.12, "utc_time": 1773934920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773934920000}, {"instrument": "GOOGL", "mid_signal": 568962, "gamma_signal": 6907, "vega_signal": 600222, "option_type": "C", "stock_price": 304.12, "utc_time": 1773934925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773934925000}, {"instrument": "GOOGL", "mid_signal": 43043, "gamma_signal": 1783, "vega_signal": 38915, "option_type": "C", "stock_price": 304.16, "utc_time": 1773934930000}, {"instrument": "GOOGL", "mid_signal": -25404, "gamma_signal": 922, "vega_signal": 20427, "option_type": "P", "stock_price": 304.12, "utc_time": 1773934930000}, {"instrument": "GOOGL", "mid_signal": 588694, "gamma_signal": 6465, "vega_signal": 631159, "option_type": "C", "stock_price": 304.16, "utc_time": 1773934935000}, {"instrument": "GOOGL", "mid_signal": -11713, "gamma_signal": 276, "vega_signal": 14001, "option_type": "P", "stock_price": 304.16, "utc_time": 1773934935000}, {"instrument": "GOOGL", "mid_signal": 1373, "gamma_signal": 466, "vega_signal": 500, "option_type": "C", "stock_price": 304.16, "utc_time": 1773934940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773934940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934945000}, {"instrument": "GOOGL", "mid_signal": 135011, "gamma_signal": 13278, "vega_signal": 24463, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934950000}, {"instrument": "GOOGL", "mid_signal": 706591, "gamma_signal": 8560, "vega_signal": 745852, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934955000}, {"instrument": "GOOGL", "mid_signal": 92593, "gamma_signal": 9214, "vega_signal": 10096, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773934965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773934970000}, {"instrument": "GOOGL", "mid_signal": -11724, "gamma_signal": 276, "vega_signal": 13999, "option_type": "P", "stock_price": 304.04, "utc_time": 1773934970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1773934975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773934975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773934980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773934980000}, {"instrument": "GOOGL", "mid_signal": 578326, "gamma_signal": 9465, "vega_signal": 602741, "option_type": "C", "stock_price": 304.11, "utc_time": 1773934985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773934985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773934990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773934990000}, {"instrument": "GOOGL", "mid_signal": 568589, "gamma_signal": 6888, "vega_signal": 600182, "option_type": "C", "stock_price": 304.11, "utc_time": 1773934995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773934995000}, {"instrument": "GOOGL", "mid_signal": -185061, "gamma_signal": -18414, "vega_signal": -19768, "option_type": "C", "stock_price": 304.34, "utc_time": 1773935000000}, {"instrument": "GOOGL", "mid_signal": -17903, "gamma_signal": 304, "vega_signal": 58421, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935000000}, {"instrument": "GOOGL", "mid_signal": 187740, "gamma_signal": 19222, "vega_signal": 20998, "option_type": "C", "stock_price": 304.24, "utc_time": 1773935005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773935005000}, {"instrument": "GOOGL", "mid_signal": 448121, "gamma_signal": 5353, "vega_signal": 472038, "option_type": "C", "stock_price": 304.24, "utc_time": 1773935010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773935010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773935015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773935015000}, {"instrument": "GOOGL", "mid_signal": 224965, "gamma_signal": 14438, "vega_signal": 17104, "option_type": "C", "stock_price": 304.42, "utc_time": 1773935020000}, {"instrument": "GOOGL", "mid_signal": 2862, "gamma_signal": -178, "vega_signal": -3830, "option_type": "P", "stock_price": 304.42, "utc_time": 1773935020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773935025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773935025000}, {"instrument": "GOOGL", "mid_signal": 224869, "gamma_signal": 14432, "vega_signal": 17097, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773935030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935040000}, {"instrument": "GOOGL", "mid_signal": 595, "gamma_signal": -22, "vega_signal": -2670, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935040000}, {"instrument": "GOOGL", "mid_signal": -45374, "gamma_signal": -1938, "vega_signal": -21840, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935045000}, {"instrument": "GOOGL", "mid_signal": 2610, "gamma_signal": 809, "vega_signal": 824, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935050000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -665, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935055000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -1329, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935055000}, {"instrument": "GOOGL", "mid_signal": 65233, "gamma_signal": 977, "vega_signal": 147870, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935060000}, {"instrument": "GOOGL", "mid_signal": 9940, "gamma_signal": 2623, "vega_signal": 2595, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935065000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -1329, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935070000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -719, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935070000}, {"instrument": "GOOGL", "mid_signal": 23665, "gamma_signal": 994, "vega_signal": 54339, "option_type": "C", "stock_price": 304.21, "utc_time": 1773935075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935075000}, {"instrument": "GOOGL", "mid_signal": -13461, "gamma_signal": -655, "vega_signal": -7202, "option_type": "C", "stock_price": 304.21, "utc_time": 1773935080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773935080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773935085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773935085000}, {"instrument": "GOOGL", "mid_signal": 10420, "gamma_signal": 843, "vega_signal": 5091, "option_type": "C", "stock_price": 304.2, "utc_time": 1773935090000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1438, "option_type": "P", "stock_price": 304.19, "utc_time": 1773935090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773935095000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1438, "option_type": "P", "stock_price": 304.19, "utc_time": 1773935095000}, {"instrument": "GOOGL", "mid_signal": 19545, "gamma_signal": 5244, "vega_signal": 5130, "option_type": "C", "stock_price": 304.19, "utc_time": 1773935100000}, {"instrument": "GOOGL", "mid_signal": -14823, "gamma_signal": 1069, "vega_signal": 19791, "option_type": "P", "stock_price": 304.16, "utc_time": 1773935100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773935105000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1438, "option_type": "P", "stock_price": 304.19, "utc_time": 1773935105000}, {"instrument": "GOOGL", "mid_signal": -35524, "gamma_signal": -7265, "vega_signal": -7220, "option_type": "C", "stock_price": 304.14, "utc_time": 1773935110000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1438, "option_type": "P", "stock_price": 304.14, "utc_time": 1773935110000}, {"instrument": "GOOGL", "mid_signal": -1654, "gamma_signal": -272, "vega_signal": -1527, "option_type": "C", "stock_price": 304.15, "utc_time": 1773935115000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1438, "option_type": "P", "stock_price": 304.06, "utc_time": 1773935115000}, {"instrument": "GOOGL", "mid_signal": -5075, "gamma_signal": -1636, "vega_signal": -2009, "option_type": "C", "stock_price": 304.11, "utc_time": 1773935120000}, {"instrument": "GOOGL", "mid_signal": -3204, "gamma_signal": 61, "vega_signal": 11627, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935120000}, {"instrument": "GOOGL", "mid_signal": -14826, "gamma_signal": -533, "vega_signal": -39835, "option_type": "C", "stock_price": 304, "utc_time": 1773935125000}, {"instrument": "GOOGL", "mid_signal": 11557, "gamma_signal": -1914, "vega_signal": -2001, "option_type": "P", "stock_price": 304, "utc_time": 1773935125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773935130000}, {"instrument": "GOOGL", "mid_signal": -15341, "gamma_signal": 309, "vega_signal": 57247, "option_type": "P", "stock_price": 304.01, "utc_time": 1773935130000}, {"instrument": "GOOGL", "mid_signal": -1312, "gamma_signal": -445, "vega_signal": -481, "option_type": "C", "stock_price": 304.01, "utc_time": 1773935135000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -699, "option_type": "P", "stock_price": 304.01, "utc_time": 1773935135000}, {"instrument": "GOOGL", "mid_signal": -6322, "gamma_signal": -530, "vega_signal": 5013, "option_type": "C", "stock_price": 304.01, "utc_time": 1773935140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773935140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773935145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773935145000}, {"instrument": "GOOGL", "mid_signal": 26111, "gamma_signal": 5483, "vega_signal": 10656, "option_type": "C", "stock_price": 304.01, "utc_time": 1773935150000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -699, "option_type": "P", "stock_price": 304.01, "utc_time": 1773935150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773935155000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -1, "vega_signal": -1398, "option_type": "P", "stock_price": 304.01, "utc_time": 1773935155000}, {"instrument": "GOOGL", "mid_signal": 59845, "gamma_signal": 3069, "vega_signal": 53578, "option_type": "C", "stock_price": 304.25, "utc_time": 1773935160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773935160000}, {"instrument": "GOOGL", "mid_signal": -133172, "gamma_signal": -19826, "vega_signal": -20695, "option_type": "C", "stock_price": 304.25, "utc_time": 1773935165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773935165000}, {"instrument": "GOOGL", "mid_signal": -51861, "gamma_signal": -604, "vega_signal": -102745, "option_type": "C", "stock_price": 304.2, "utc_time": 1773935170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773935170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773935175000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -1, "vega_signal": -1399, "option_type": "P", "stock_price": 304.2, "utc_time": 1773935175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773935180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773935180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773935185000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -699, "option_type": "P", "stock_price": 304.19, "utc_time": 1773935185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773935190000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -699, "option_type": "P", "stock_price": 304.19, "utc_time": 1773935190000}, {"instrument": "GOOGL", "mid_signal": 40155, "gamma_signal": 152, "vega_signal": 75688, "option_type": "C", "stock_price": 304.11, "utc_time": 1773935195000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -694, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773935200000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1388, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773935205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773935210000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1388, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935210000}, {"instrument": "GOOGL", "mid_signal": -224001, "gamma_signal": -14597, "vega_signal": -17148, "option_type": "C", "stock_price": 304.11, "utc_time": 1773935215000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -694, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935220000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -694, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935220000}, {"instrument": "GOOGL", "mid_signal": -206217, "gamma_signal": -7006, "vega_signal": -49755, "option_type": "C", "stock_price": 304.5, "utc_time": 1773935225000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1390, "option_type": "P", "stock_price": 304.5, "utc_time": 1773935225000}, {"instrument": "GOOGL", "mid_signal": -4774, "gamma_signal": -1294, "vega_signal": -1262, "option_type": "C", "stock_price": 304.44, "utc_time": 1773935230000}, {"instrument": "GOOGL", "mid_signal": 8844, "gamma_signal": -148, "vega_signal": -20687, "option_type": "P", "stock_price": 304.44, "utc_time": 1773935230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773935235000}, {"instrument": "GOOGL", "mid_signal": -1925, "gamma_signal": -1241, "vega_signal": 4519, "option_type": "P", "stock_price": 304.44, "utc_time": 1773935235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773935240000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -695, "option_type": "P", "stock_price": 304.44, "utc_time": 1773935240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773935245000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -694, "option_type": "P", "stock_price": 304.32, "utc_time": 1773935245000}, {"instrument": "GOOGL", "mid_signal": -28443, "gamma_signal": -7, "vega_signal": -94787, "option_type": "C", "stock_price": 304.32, "utc_time": 1773935250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773935250000}, {"instrument": "GOOGL", "mid_signal": 4767, "gamma_signal": 1320, "vega_signal": 1261, "option_type": "C", "stock_price": 304.27, "utc_time": 1773935255000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1392, "option_type": "P", "stock_price": 304.27, "utc_time": 1773935255000}, {"instrument": "GOOGL", "mid_signal": -2230, "gamma_signal": -108, "vega_signal": -5098, "option_type": "C", "stock_price": 304.27, "utc_time": 1773935260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773935260000}, {"instrument": "GOOGL", "mid_signal": -11791, "gamma_signal": -653, "vega_signal": -6989, "option_type": "C", "stock_price": 304.27, "utc_time": 1773935265000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -696, "option_type": "P", "stock_price": 304.27, "utc_time": 1773935265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773935270000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -696, "option_type": "P", "stock_price": 304.27, "utc_time": 1773935270000}, {"instrument": "GOOGL", "mid_signal": 12667, "gamma_signal": 1253, "vega_signal": 9215, "option_type": "C", "stock_price": 304.27, "utc_time": 1773935275000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -696, "option_type": "P", "stock_price": 304.27, "utc_time": 1773935275000}, {"instrument": "GOOGL", "mid_signal": 5456, "gamma_signal": 1444, "vega_signal": -4043, "option_type": "C", "stock_price": 304.15, "utc_time": 1773935280000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1392, "option_type": "P", "stock_price": 304.15, "utc_time": 1773935280000}, {"instrument": "GOOGL", "mid_signal": 6858, "gamma_signal": 4059, "vega_signal": 7978, "option_type": "C", "stock_price": 304.18, "utc_time": 1773935285000}, {"instrument": "GOOGL", "mid_signal": 46805, "gamma_signal": -1105, "vega_signal": -56686, "option_type": "P", "stock_price": 304.18, "utc_time": 1773935285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773935290000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -696, "option_type": "P", "stock_price": 304.12, "utc_time": 1773935290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773935295000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -696, "option_type": "P", "stock_price": 304.14, "utc_time": 1773935295000}, {"instrument": "GOOGL", "mid_signal": 4651, "gamma_signal": 582, "vega_signal": 3272, "option_type": "C", "stock_price": 304.23, "utc_time": 1773935300000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -696, "option_type": "P", "stock_price": 304.23, "utc_time": 1773935300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773935305000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1393, "option_type": "P", "stock_price": 304.31, "utc_time": 1773935305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773935310000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -696, "option_type": "P", "stock_price": 304.37, "utc_time": 1773935310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773935320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773935320000}, {"instrument": "GOOGL", "mid_signal": -26494, "gamma_signal": -414, "vega_signal": -67389, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935325000}, {"instrument": "GOOGL", "mid_signal": 587, "gamma_signal": -69, "vega_signal": -651, "option_type": "P", "stock_price": 304.34, "utc_time": 1773935325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773935330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773935330000}, {"instrument": "GOOGL", "mid_signal": -8290, "gamma_signal": -784, "vega_signal": -4603, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773935335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935350000}, {"instrument": "GOOGL", "mid_signal": 154033, "gamma_signal": 14294, "vega_signal": 91673, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935355000}, {"instrument": "GOOGL", "mid_signal": 1613050, "gamma_signal": 97445, "vega_signal": 154178, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935360000}, {"instrument": "GOOGL", "mid_signal": -2355, "gamma_signal": -360, "vega_signal": -2009, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935370000}, {"instrument": "GOOGL", "mid_signal": -81983, "gamma_signal": 10620, "vega_signal": 9767, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935375000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -1328, "option_type": "P", "stock_price": 304.42, "utc_time": 1773935375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773935380000}, {"instrument": "GOOGL", "mid_signal": 7346, "gamma_signal": -1484, "vega_signal": -1639, "option_type": "P", "stock_price": 304.41, "utc_time": 1773935380000}, {"instrument": "GOOGL", "mid_signal": 211254, "gamma_signal": 29519, "vega_signal": 73185, "option_type": "C", "stock_price": 304.5, "utc_time": 1773935385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773935385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773935390000}, {"instrument": "GOOGL", "mid_signal": -24659, "gamma_signal": 601, "vega_signal": 51640, "option_type": "P", "stock_price": 304.51, "utc_time": 1773935390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773935395000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -664, "option_type": "P", "stock_price": 304.51, "utc_time": 1773935395000}, {"instrument": "GOOGL", "mid_signal": -163279, "gamma_signal": -1004, "vega_signal": -96737, "option_type": "C", "stock_price": 304.51, "utc_time": 1773935400000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -664, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935400000}, {"instrument": "GOOGL", "mid_signal": -14094, "gamma_signal": -2035, "vega_signal": -2087, "option_type": "C", "stock_price": 304.39, "utc_time": 1773935405000}, {"instrument": "GOOGL", "mid_signal": 13670, "gamma_signal": -897, "vega_signal": -11586, "option_type": "P", "stock_price": 304.39, "utc_time": 1773935405000}, {"instrument": "GOOGL", "mid_signal": 38121, "gamma_signal": 3432, "vega_signal": 11817, "option_type": "C", "stock_price": 304.39, "utc_time": 1773935410000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -1328, "option_type": "P", "stock_price": 304.39, "utc_time": 1773935410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773935415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773935415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773935420000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -664, "option_type": "P", "stock_price": 304.21, "utc_time": 1773935420000}, {"instrument": "GOOGL", "mid_signal": 70426, "gamma_signal": 10169, "vega_signal": 10430, "option_type": "C", "stock_price": 304.2, "utc_time": 1773935425000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -1328, "option_type": "P", "stock_price": 304.25, "utc_time": 1773935425000}, {"instrument": "GOOGL", "mid_signal": -20724, "gamma_signal": -1683, "vega_signal": -10157, "option_type": "C", "stock_price": 304.26, "utc_time": 1773935430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773935430000}, {"instrument": "GOOGL", "mid_signal": -4691, "gamma_signal": -1295, "vega_signal": -1246, "option_type": "C", "stock_price": 304.26, "utc_time": 1773935435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773935435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773935440000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -639, "option_type": "P", "stock_price": 304.26, "utc_time": 1773935440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773935445000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -639, "option_type": "P", "stock_price": 304.26, "utc_time": 1773935445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773935450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773935450000}, {"instrument": "GOOGL", "mid_signal": -208572, "gamma_signal": -7781, "vega_signal": -50454, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935455000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -639, "option_type": "P", "stock_price": 304.26, "utc_time": 1773935455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935460000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -640, "option_type": "P", "stock_price": 304.41, "utc_time": 1773935460000}, {"instrument": "GOOGL", "mid_signal": 216970, "gamma_signal": 7225, "vega_signal": 66863, "option_type": "C", "stock_price": 304.5, "utc_time": 1773935465000}, {"instrument": "GOOGL", "mid_signal": 12495, "gamma_signal": -1473, "vega_signal": -3851, "option_type": "P", "stock_price": 304.46, "utc_time": 1773935465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773935470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773935470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773935475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773935475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773935480000}, {"instrument": "GOOGL", "mid_signal": -22141, "gamma_signal": 1896, "vega_signal": 1745, "option_type": "P", "stock_price": 304.44, "utc_time": 1773935480000}, {"instrument": "GOOGL", "mid_signal": 76335, "gamma_signal": 6024, "vega_signal": -38150, "option_type": "C", "stock_price": 304.44, "utc_time": 1773935485000}, {"instrument": "GOOGL", "mid_signal": 102195, "gamma_signal": -4452, "vega_signal": -25053, "option_type": "P", "stock_price": 304.44, "utc_time": 1773935485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935490000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -639, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935495000}, {"instrument": "GOOGL", "mid_signal": -304234, "gamma_signal": 13365, "vega_signal": 75596, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935500000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -639, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935500000}, {"instrument": "GOOGL", "mid_signal": 5872, "gamma_signal": 541, "vega_signal": 10958, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935505000}, {"instrument": "GOOGL", "mid_signal": 207349, "gamma_signal": 6994, "vega_signal": 49468, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935510000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -639, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935510000}, {"instrument": "GOOGL", "mid_signal": 207349, "gamma_signal": 6994, "vega_signal": 49468, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935515000}, {"instrument": "GOOGL", "mid_signal": 21932, "gamma_signal": -1924, "vega_signal": -3051, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935520000}, {"instrument": "GOOGL", "mid_signal": -21824, "gamma_signal": 1923, "vega_signal": 1132, "option_type": "P", "stock_price": 304.47, "utc_time": 1773935520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773935525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773935525000}, {"instrument": "GOOGL", "mid_signal": 20937, "gamma_signal": 1696, "vega_signal": 10204, "option_type": "C", "stock_price": 304.46, "utc_time": 1773935530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773935530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773935535000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -640, "option_type": "P", "stock_price": 304.46, "utc_time": 1773935535000}, {"instrument": "GOOGL", "mid_signal": 1345, "gamma_signal": 466, "vega_signal": 490, "option_type": "C", "stock_price": 304.46, "utc_time": 1773935540000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -640, "option_type": "P", "stock_price": 304.46, "utc_time": 1773935540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773935545000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -640, "option_type": "P", "stock_price": 304.46, "utc_time": 1773935545000}, {"instrument": "GOOGL", "mid_signal": -1690, "gamma_signal": 2148, "vega_signal": -10369, "option_type": "C", "stock_price": 304.41, "utc_time": 1773935550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773935550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773935555000}, {"instrument": "GOOGL", "mid_signal": -21542, "gamma_signal": 1919, "vega_signal": -124, "option_type": "P", "stock_price": 304.19, "utc_time": 1773935555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773935560000}, {"instrument": "GOOGL", "mid_signal": -3487, "gamma_signal": 185, "vega_signal": 3866, "option_type": "P", "stock_price": 304.28, "utc_time": 1773935560000}, {"instrument": "GOOGL", "mid_signal": 406634, "gamma_signal": 22926, "vega_signal": 475119, "option_type": "C", "stock_price": 304.32, "utc_time": 1773935565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773935565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773935570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773935570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935580000}, {"instrument": "GOOGL", "mid_signal": 43276, "gamma_signal": -3838, "vega_signal": -3586, "option_type": "P", "stock_price": 304.24, "utc_time": 1773935580000}, {"instrument": "GOOGL", "mid_signal": -8362, "gamma_signal": -789, "vega_signal": -4624, "option_type": "C", "stock_price": 304.34, "utc_time": 1773935585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773935585000}, {"instrument": "GOOGL", "mid_signal": -3325, "gamma_signal": -548, "vega_signal": -3067, "option_type": "C", "stock_price": 304.36, "utc_time": 1773935590000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773935590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773935595000}, {"instrument": "GOOGL", "mid_signal": 914, "gamma_signal": -105, "vega_signal": -944, "option_type": "P", "stock_price": 304.37, "utc_time": 1773935595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773935600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773935600000}, {"instrument": "GOOGL", "mid_signal": -190388, "gamma_signal": -18555, "vega_signal": -19900, "option_type": "C", "stock_price": 304.37, "utc_time": 1773935605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773935605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773935610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773935610000}, {"instrument": "GOOGL", "mid_signal": 14092, "gamma_signal": 2040, "vega_signal": 2085, "option_type": "C", "stock_price": 304.41, "utc_time": 1773935615000}, {"instrument": "GOOGL", "mid_signal": -43518, "gamma_signal": 3858, "vega_signal": 2894, "option_type": "P", "stock_price": 304.41, "utc_time": 1773935615000}, {"instrument": "GOOGL", "mid_signal": 78811, "gamma_signal": 2696, "vega_signal": 52730, "option_type": "C", "stock_price": 304.495, "utc_time": 1773935620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.495, "utc_time": 1773935620000}, {"instrument": "GOOGL", "mid_signal": -10532, "gamma_signal": -844, "vega_signal": -5113, "option_type": "C", "stock_price": 304.4, "utc_time": 1773935625000}, {"instrument": "GOOGL", "mid_signal": -18882, "gamma_signal": 701, "vega_signal": 6275, "option_type": "P", "stock_price": 304.4, "utc_time": 1773935625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773935630000}, {"instrument": "GOOGL", "mid_signal": -33970, "gamma_signal": 5733, "vega_signal": 4624, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773935635000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -668, "option_type": "P", "stock_price": 304.38, "utc_time": 1773935635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773935640000}, {"instrument": "GOOGL", "mid_signal": 43542, "gamma_signal": -3858, "vega_signal": -3560, "option_type": "P", "stock_price": 304.31, "utc_time": 1773935640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773935645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773935645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935650000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -667, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935655000}, {"instrument": "GOOGL", "mid_signal": 24721, "gamma_signal": -1675, "vega_signal": -16145, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773935660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773935660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773935665000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -667, "option_type": "P", "stock_price": 304.285, "utc_time": 1773935665000}, {"instrument": "GOOGL", "mid_signal": -115996, "gamma_signal": -8119, "vega_signal": -20567, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935670000}, {"instrument": "GOOGL", "mid_signal": 21808, "gamma_signal": -1929, "vega_signal": -2448, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935675000}, {"instrument": "GOOGL", "mid_signal": -169238, "gamma_signal": 3108, "vega_signal": 265383, "option_type": "P", "stock_price": 304.21, "utc_time": 1773935675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773935680000}, {"instrument": "GOOGL", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -1334, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773935685000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -667, "option_type": "P", "stock_price": 304.11, "utc_time": 1773935685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773935690000}, {"instrument": "GOOGL", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -1334, "option_type": "P", "stock_price": 304.16, "utc_time": 1773935690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773935695000}, {"instrument": "GOOGL", "mid_signal": 37025, "gamma_signal": -3245, "vega_signal": -3236, "option_type": "P", "stock_price": 304.12, "utc_time": 1773935695000}, {"instrument": "GOOGL", "mid_signal": -4907, "gamma_signal": -1336, "vega_signal": -1283, "option_type": "C", "stock_price": 304.15, "utc_time": 1773935700000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773935700000}, {"instrument": "GOOGL", "mid_signal": -4828, "gamma_signal": -311, "vega_signal": -6336, "option_type": "C", "stock_price": 304.27, "utc_time": 1773935705000}, {"instrument": "GOOGL", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -1335, "option_type": "P", "stock_price": 304.27, "utc_time": 1773935705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773935710000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -668, "option_type": "P", "stock_price": 304.3, "utc_time": 1773935710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773935715000}, {"instrument": "GOOGL", "mid_signal": -43546, "gamma_signal": 3858, "vega_signal": 3561, "option_type": "P", "stock_price": 304.34, "utc_time": 1773935715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773935720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773935720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773935725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773935725000}, {"instrument": "GOOGL", "mid_signal": 41861, "gamma_signal": 6094, "vega_signal": 6243, "option_type": "C", "stock_price": 304.4, "utc_time": 1773935730000}, {"instrument": "GOOGL", "mid_signal": 44593, "gamma_signal": -4026, "vega_signal": -4517, "option_type": "P", "stock_price": 304.4, "utc_time": 1773935730000}, {"instrument": "GOOGL", "mid_signal": -7297, "gamma_signal": -2378, "vega_signal": -2337, "option_type": "C", "stock_price": 304.4, "utc_time": 1773935735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773935735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773935740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773935740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773935745000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773935745000}, {"instrument": "GOOGL", "mid_signal": 304446, "gamma_signal": 106746, "vega_signal": 111602, "option_type": "C", "stock_price": 304.51, "utc_time": 1773935750000}, {"instrument": "GOOGL", "mid_signal": 13225, "gamma_signal": -1570, "vega_signal": -4986, "option_type": "P", "stock_price": 304.51, "utc_time": 1773935750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.66, "utc_time": 1773935755000}, {"instrument": "GOOGL", "mid_signal": -11476, "gamma_signal": 1929, "vega_signal": 1993, "option_type": "P", "stock_price": 304.66, "utc_time": 1773935755000}, {"instrument": "GOOGL", "mid_signal": 90399, "gamma_signal": 21582, "vega_signal": 20706, "option_type": "C", "stock_price": 304.73, "utc_time": 1773935760000}, {"instrument": "GOOGL", "mid_signal": -18921, "gamma_signal": 1468, "vega_signal": 9796, "option_type": "P", "stock_price": 304.73, "utc_time": 1773935760000}, {"instrument": "GOOGL", "mid_signal": -207568, "gamma_signal": -7020, "vega_signal": -49578, "option_type": "C", "stock_price": 304.85, "utc_time": 1773935765000}, {"instrument": "GOOGL", "mid_signal": 284567, "gamma_signal": -16907, "vega_signal": -85646, "option_type": "P", "stock_price": 304.89, "utc_time": 1773935765000}, {"instrument": "GOOGL", "mid_signal": 3389, "gamma_signal": 249, "vega_signal": 4970, "option_type": "C", "stock_price": 304.93, "utc_time": 1773935770000}, {"instrument": "GOOGL", "mid_signal": 43977, "gamma_signal": -3838, "vega_signal": -4920, "option_type": "P", "stock_price": 304.93, "utc_time": 1773935770000}, {"instrument": "GOOGL", "mid_signal": -193645, "gamma_signal": -4987, "vega_signal": -47506, "option_type": "C", "stock_price": 304.93, "utc_time": 1773935775000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -691, "option_type": "P", "stock_price": 304.93, "utc_time": 1773935775000}, {"instrument": "GOOGL", "mid_signal": 39651, "gamma_signal": 4997, "vega_signal": 14933, "option_type": "C", "stock_price": 304.9, "utc_time": 1773935780000}, {"instrument": "GOOGL", "mid_signal": 210655, "gamma_signal": -36342, "vega_signal": -40758, "option_type": "P", "stock_price": 304.9, "utc_time": 1773935780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.98, "utc_time": 1773935785000}, {"instrument": "GOOGL", "mid_signal": 5596, "gamma_signal": -3201, "vega_signal": 2838, "option_type": "P", "stock_price": 304.96, "utc_time": 1773935785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773935790000}, {"instrument": "GOOGL", "mid_signal": -111786, "gamma_signal": 8560, "vega_signal": 76480, "option_type": "P", "stock_price": 305, "utc_time": 1773935790000}, {"instrument": "GOOGL", "mid_signal": -20773, "gamma_signal": -1700, "vega_signal": -44232, "option_type": "C", "stock_price": 305, "utc_time": 1773935795000}, {"instrument": "GOOGL", "mid_signal": -4039, "gamma_signal": 303, "vega_signal": 2689, "option_type": "P", "stock_price": 305, "utc_time": 1773935795000}, {"instrument": "GOOGL", "mid_signal": 307468, "gamma_signal": 90859, "vega_signal": 98758, "option_type": "C", "stock_price": 304.84, "utc_time": 1773935800000}, {"instrument": "GOOGL", "mid_signal": 19092, "gamma_signal": -1821, "vega_signal": -346, "option_type": "P", "stock_price": 304.84, "utc_time": 1773935800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773935805000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -642, "option_type": "P", "stock_price": 304.86, "utc_time": 1773935805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773935810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773935810000}, {"instrument": "GOOGL", "mid_signal": 235161, "gamma_signal": 6922, "vega_signal": 73519, "option_type": "C", "stock_price": 304.8, "utc_time": 1773935815000}, {"instrument": "GOOGL", "mid_signal": 20784, "gamma_signal": -2006, "vega_signal": -2522, "option_type": "P", "stock_price": 304.8, "utc_time": 1773935815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773935820000}, {"instrument": "GOOGL", "mid_signal": -18085, "gamma_signal": 1913, "vega_signal": -3962, "option_type": "P", "stock_price": 304.78, "utc_time": 1773935820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1773935825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773935825000}, {"instrument": "GOOGL", "mid_signal": -900101, "gamma_signal": -118225, "vega_signal": -137751, "option_type": "C", "stock_price": 304.76, "utc_time": 1773935830000}, {"instrument": "GOOGL", "mid_signal": -10837, "gamma_signal": 799, "vega_signal": 5178, "option_type": "P", "stock_price": 304.76, "utc_time": 1773935830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.76, "utc_time": 1773935835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.76, "utc_time": 1773935835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.76, "utc_time": 1773935840000}, {"instrument": "GOOGL", "mid_signal": -42466, "gamma_signal": 4274, "vega_signal": 4136, "option_type": "P", "stock_price": 304.76, "utc_time": 1773935840000}, {"instrument": "GOOGL", "mid_signal": -6067, "gamma_signal": -170, "vega_signal": -12965, "option_type": "C", "stock_price": 304.75, "utc_time": 1773935845000}, {"instrument": "GOOGL", "mid_signal": -64651, "gamma_signal": 10993, "vega_signal": 11277, "option_type": "P", "stock_price": 304.75, "utc_time": 1773935845000}, {"instrument": "GOOGL", "mid_signal": -1048461, "gamma_signal": -110542, "vega_signal": -465557, "option_type": "C", "stock_price": 304.91, "utc_time": 1773935850000}, {"instrument": "GOOGL", "mid_signal": 26818, "gamma_signal": 2726, "vega_signal": -49880, "option_type": "P", "stock_price": 304.87, "utc_time": 1773935850000}, {"instrument": "GOOGL", "mid_signal": -118589, "gamma_signal": -9150, "vega_signal": -286798, "option_type": "C", "stock_price": 304.82, "utc_time": 1773935855000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -513, "option_type": "P", "stock_price": 304.82, "utc_time": 1773935855000}, {"instrument": "GOOGL", "mid_signal": 2412, "gamma_signal": 195, "vega_signal": 3872, "option_type": "C", "stock_price": 304.83, "utc_time": 1773935860000}, {"instrument": "GOOGL", "mid_signal": 20947, "gamma_signal": -1960, "vega_signal": -1862, "option_type": "P", "stock_price": 304.83, "utc_time": 1773935860000}, {"instrument": "GOOGL", "mid_signal": 433660, "gamma_signal": 39259, "vega_signal": 62829, "option_type": "C", "stock_price": 304.86, "utc_time": 1773935865000}, {"instrument": "GOOGL", "mid_signal": 20949, "gamma_signal": -1960, "vega_signal": -1862, "option_type": "P", "stock_price": 304.86, "utc_time": 1773935865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773935870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773935870000}, {"instrument": "GOOGL", "mid_signal": -5520, "gamma_signal": -280, "vega_signal": -13201, "option_type": "C", "stock_price": 304.82, "utc_time": 1773935875000}, {"instrument": "GOOGL", "mid_signal": 314182, "gamma_signal": -63470, "vega_signal": -71397, "option_type": "P", "stock_price": 304.82, "utc_time": 1773935875000}, {"instrument": "GOOGL", "mid_signal": -21636, "gamma_signal": -1717, "vega_signal": -10346, "option_type": "C", "stock_price": 304.82, "utc_time": 1773935880000}, {"instrument": "GOOGL", "mid_signal": -5740, "gamma_signal": 103, "vega_signal": 17759, "option_type": "P", "stock_price": 304.82, "utc_time": 1773935880000}, {"instrument": "GOOGL", "mid_signal": 5269, "gamma_signal": 507, "vega_signal": 4513, "option_type": "C", "stock_price": 304.89, "utc_time": 1773935885000}, {"instrument": "GOOGL", "mid_signal": 6887, "gamma_signal": -199, "vega_signal": -11539, "option_type": "P", "stock_price": 304.87, "utc_time": 1773935885000}, {"instrument": "GOOGL", "mid_signal": 91064, "gamma_signal": 2721, "vega_signal": 20214, "option_type": "C", "stock_price": 304.9, "utc_time": 1773935890000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -1026, "option_type": "P", "stock_price": 304.9, "utc_time": 1773935890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773935895000}, {"instrument": "GOOGL", "mid_signal": -41923, "gamma_signal": 3922, "vega_signal": 3726, "option_type": "P", "stock_price": 305.09, "utc_time": 1773935895000}, {"instrument": "GOOGL", "mid_signal": 30085, "gamma_signal": 2990, "vega_signal": 7926, "option_type": "C", "stock_price": 305.07, "utc_time": 1773935900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773935900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773935905000}, {"instrument": "GOOGL", "mid_signal": 413863, "gamma_signal": -39873, "vega_signal": -37965, "option_type": "P", "stock_price": 305.07, "utc_time": 1773935905000}, {"instrument": "GOOGL", "mid_signal": -46609, "gamma_signal": -11953, "vega_signal": -11464, "option_type": "C", "stock_price": 305.07, "utc_time": 1773935910000}, {"instrument": "GOOGL", "mid_signal": 312639, "gamma_signal": -27050, "vega_signal": -24353, "option_type": "P", "stock_price": 305.07, "utc_time": 1773935910000}, {"instrument": "GOOGL", "mid_signal": -402337, "gamma_signal": -52531, "vega_signal": -54590, "option_type": "C", "stock_price": 305.17, "utc_time": 1773935915000}, {"instrument": "GOOGL", "mid_signal": 174136, "gamma_signal": -17150, "vega_signal": -11597, "option_type": "P", "stock_price": 305.17, "utc_time": 1773935915000}, {"instrument": "GOOGL", "mid_signal": -212426, "gamma_signal": -6803, "vega_signal": -48717, "option_type": "C", "stock_price": 305.22, "utc_time": 1773935920000}, {"instrument": "GOOGL", "mid_signal": 599810, "gamma_signal": -60147, "vega_signal": -50510, "option_type": "P", "stock_price": 305.22, "utc_time": 1773935920000}, {"instrument": "GOOGL", "mid_signal": 5828, "gamma_signal": 1495, "vega_signal": 1434, "option_type": "C", "stock_price": 305.19, "utc_time": 1773935925000}, {"instrument": "GOOGL", "mid_signal": -217275, "gamma_signal": 23004, "vega_signal": 21687, "option_type": "P", "stock_price": 305.2, "utc_time": 1773935925000}, {"instrument": "GOOGL", "mid_signal": 10905, "gamma_signal": 1497, "vega_signal": 8313, "option_type": "C", "stock_price": 305.175, "utc_time": 1773935930000}, {"instrument": "GOOGL", "mid_signal": -204262, "gamma_signal": 20269, "vega_signal": 18625, "option_type": "P", "stock_price": 305.175, "utc_time": 1773935930000}, {"instrument": "GOOGL", "mid_signal": -67813, "gamma_signal": -9805, "vega_signal": 866, "option_type": "C", "stock_price": 305.26, "utc_time": 1773935935000}, {"instrument": "GOOGL", "mid_signal": -592506, "gamma_signal": 58794, "vega_signal": 54436, "option_type": "P", "stock_price": 305.26, "utc_time": 1773935935000}, {"instrument": "GOOGL", "mid_signal": -212454, "gamma_signal": -6804, "vega_signal": -48724, "option_type": "C", "stock_price": 305.26, "utc_time": 1773935940000}, {"instrument": "GOOGL", "mid_signal": -183945, "gamma_signal": 18251, "vega_signal": 17183, "option_type": "P", "stock_price": 305.27, "utc_time": 1773935940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773935945000}, {"instrument": "GOOGL", "mid_signal": -613001, "gamma_signal": 60827, "vega_signal": 56350, "option_type": "P", "stock_price": 305.29, "utc_time": 1773935945000}, {"instrument": "GOOGL", "mid_signal": -143547, "gamma_signal": -1211, "vega_signal": -321125, "option_type": "C", "stock_price": 305.29, "utc_time": 1773935950000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -918, "option_type": "P", "stock_price": 305.29, "utc_time": 1773935950000}, {"instrument": "GOOGL", "mid_signal": -3541, "gamma_signal": -1504, "vega_signal": -1476, "option_type": "C", "stock_price": 305.26, "utc_time": 1773935955000}, {"instrument": "GOOGL", "mid_signal": 231288, "gamma_signal": -23670, "vega_signal": -22529, "option_type": "P", "stock_price": 305.26, "utc_time": 1773935955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773935960000}, {"instrument": "GOOGL", "mid_signal": -293659, "gamma_signal": 26395, "vega_signal": 29738, "option_type": "P", "stock_price": 305.19, "utc_time": 1773935960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773935965000}, {"instrument": "GOOGL", "mid_signal": -612971, "gamma_signal": 60820, "vega_signal": 57261, "option_type": "P", "stock_price": 305.25, "utc_time": 1773935965000}, {"instrument": "GOOGL", "mid_signal": -45111, "gamma_signal": -2670, "vega_signal": -17005, "option_type": "C", "stock_price": 305.15, "utc_time": 1773935970000}, {"instrument": "GOOGL", "mid_signal": 1710, "gamma_signal": 907, "vega_signal": -1330, "option_type": "P", "stock_price": 305.15, "utc_time": 1773935970000}, {"instrument": "GOOGL", "mid_signal": 23930, "gamma_signal": 1316, "vega_signal": 1542, "option_type": "C", "stock_price": 305.15, "utc_time": 1773935975000}, {"instrument": "GOOGL", "mid_signal": -833843, "gamma_signal": 88556, "vega_signal": 49194, "option_type": "P", "stock_price": 305.15, "utc_time": 1773935975000}, {"instrument": "GOOGL", "mid_signal": 28819, "gamma_signal": 108, "vega_signal": 2954, "option_type": "C", "stock_price": 305.16, "utc_time": 1773935980000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -728, "option_type": "P", "stock_price": 305.15, "utc_time": 1773935980000}, {"instrument": "GOOGL", "mid_signal": -13273, "gamma_signal": 192, "vega_signal": -2299, "option_type": "C", "stock_price": 305.15, "utc_time": 1773935985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773935985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773935990000}, {"instrument": "GOOGL", "mid_signal": -202600, "gamma_signal": 21179, "vega_signal": 17755, "option_type": "P", "stock_price": 305.21, "utc_time": 1773935990000}, {"instrument": "GOOGL", "mid_signal": 31654, "gamma_signal": 4062, "vega_signal": 4198, "option_type": "C", "stock_price": 305.21, "utc_time": 1773935995000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -728, "option_type": "P", "stock_price": 305.21, "utc_time": 1773935995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773936000000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 0, "vega_signal": 729, "option_type": "P", "stock_price": 305.28, "utc_time": 1773936000000}, {"instrument": "GOOGL", "mid_signal": 6480, "gamma_signal": 1773, "vega_signal": -10841, "option_type": "C", "stock_price": 305.28, "utc_time": 1773936005000}, {"instrument": "GOOGL", "mid_signal": 405374, "gamma_signal": -42368, "vega_signal": -36975, "option_type": "P", "stock_price": 305.28, "utc_time": 1773936005000}, {"instrument": "GOOGL", "mid_signal": 135003, "gamma_signal": 1155, "vega_signal": 334570, "option_type": "C", "stock_price": 305.15, "utc_time": 1773936010000}, {"instrument": "GOOGL", "mid_signal": -202641, "gamma_signal": 21175, "vega_signal": 19208, "option_type": "P", "stock_price": 305.15, "utc_time": 1773936010000}, {"instrument": "GOOGL", "mid_signal": 106120, "gamma_signal": 19889, "vega_signal": 19462, "option_type": "C", "stock_price": 305.15, "utc_time": 1773936015000}, {"instrument": "GOOGL", "mid_signal": 202641, "gamma_signal": -21175, "vega_signal": -19208, "option_type": "P", "stock_price": 305.15, "utc_time": 1773936015000}, {"instrument": "GOOGL", "mid_signal": -21224, "gamma_signal": -3978, "vega_signal": -3892, "option_type": "C", "stock_price": 305.15, "utc_time": 1773936020000}, {"instrument": "GOOGL", "mid_signal": -97160, "gamma_signal": 12160, "vega_signal": 12231, "option_type": "P", "stock_price": 305.15, "utc_time": 1773936020000}, {"instrument": "GOOGL", "mid_signal": 169310, "gamma_signal": 9175, "vega_signal": 155785, "option_type": "C", "stock_price": 305.06, "utc_time": 1773936025000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1483, "option_type": "P", "stock_price": 305.06, "utc_time": 1773936025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.06, "utc_time": 1773936030000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 1511, "option_type": "P", "stock_price": 305.06, "utc_time": 1773936030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.06, "utc_time": 1773936035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1773936035000}, {"instrument": "GOOGL", "mid_signal": 17474, "gamma_signal": 208, "vega_signal": 18247, "option_type": "C", "stock_price": 305.06, "utc_time": 1773936040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1773936040000}, {"instrument": "GOOGL", "mid_signal": -56455, "gamma_signal": -6602, "vega_signal": -6969, "option_type": "C", "stock_price": 305.24, "utc_time": 1773936045000}, {"instrument": "GOOGL", "mid_signal": 70532, "gamma_signal": -5899, "vega_signal": -14941, "option_type": "P", "stock_price": 305.31, "utc_time": 1773936045000}, {"instrument": "GOOGL", "mid_signal": -10359, "gamma_signal": -1973, "vega_signal": -1928, "option_type": "C", "stock_price": 305.31, "utc_time": 1773936050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773936050000}, {"instrument": "GOOGL", "mid_signal": -65931, "gamma_signal": -4424, "vega_signal": -11973, "option_type": "C", "stock_price": 305.42, "utc_time": 1773936055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773936055000}, {"instrument": "GOOGL", "mid_signal": -77868, "gamma_signal": -10144, "vega_signal": -10504, "option_type": "C", "stock_price": 305.42, "utc_time": 1773936060000}, {"instrument": "GOOGL", "mid_signal": 12676, "gamma_signal": -3179, "vega_signal": -2524, "option_type": "P", "stock_price": 305.42, "utc_time": 1773936060000}, {"instrument": "GOOGL", "mid_signal": 180180, "gamma_signal": 4184, "vega_signal": 102401, "option_type": "C", "stock_price": 305.42, "utc_time": 1773936065000}, {"instrument": "GOOGL", "mid_signal": 197149, "gamma_signal": -18974, "vega_signal": -17630, "option_type": "P", "stock_price": 305.42, "utc_time": 1773936065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773936070000}, {"instrument": "GOOGL", "mid_signal": 132425, "gamma_signal": -10864, "vega_signal": -9081, "option_type": "P", "stock_price": 305.53, "utc_time": 1773936070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773936075000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": -1, "vega_signal": 1511, "option_type": "P", "stock_price": 305.5, "utc_time": 1773936075000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 701, "vega_signal": -4048, "option_type": "C", "stock_price": 305.51, "utc_time": 1773936080000}, {"instrument": "GOOGL", "mid_signal": 203600, "gamma_signal": -20341, "vega_signal": -18150, "option_type": "P", "stock_price": 305.51, "utc_time": 1773936080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773936085000}, {"instrument": "GOOGL", "mid_signal": -203639, "gamma_signal": 20340, "vega_signal": 19157, "option_type": "P", "stock_price": 305.475, "utc_time": 1773936085000}, {"instrument": "GOOGL", "mid_signal": -67658, "gamma_signal": -9934, "vega_signal": -19073, "option_type": "C", "stock_price": 305.52, "utc_time": 1773936090000}, {"instrument": "GOOGL", "mid_signal": 168275, "gamma_signal": -16199, "vega_signal": -14134, "option_type": "P", "stock_price": 305.52, "utc_time": 1773936090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773936095000}, {"instrument": "GOOGL", "mid_signal": 814733, "gamma_signal": -81381, "vega_signal": -75641, "option_type": "P", "stock_price": 305.6, "utc_time": 1773936095000}, {"instrument": "GOOGL", "mid_signal": 40420, "gamma_signal": 4370, "vega_signal": 13684, "option_type": "C", "stock_price": 305.6, "utc_time": 1773936100000}, {"instrument": "GOOGL", "mid_signal": 169229, "gamma_signal": -23238, "vega_signal": -22193, "option_type": "P", "stock_price": 305.62, "utc_time": 1773936100000}, {"instrument": "GOOGL", "mid_signal": -30866, "gamma_signal": -2674, "vega_signal": -9412, "option_type": "C", "stock_price": 305.62, "utc_time": 1773936105000}, {"instrument": "GOOGL", "mid_signal": -195305, "gamma_signal": 21454, "vega_signal": 20359, "option_type": "P", "stock_price": 305.62, "utc_time": 1773936105000}, {"instrument": "GOOGL", "mid_signal": 21397, "gamma_signal": 97, "vega_signal": 28135, "option_type": "C", "stock_price": 305.61, "utc_time": 1773936110000}, {"instrument": "GOOGL", "mid_signal": -195298, "gamma_signal": 21454, "vega_signal": 20358, "option_type": "P", "stock_price": 305.61, "utc_time": 1773936110000}, {"instrument": "GOOGL", "mid_signal": -165111, "gamma_signal": -20102, "vega_signal": -20944, "option_type": "C", "stock_price": 305.61, "utc_time": 1773936115000}, {"instrument": "GOOGL", "mid_signal": -156751, "gamma_signal": 19441, "vega_signal": -1516, "option_type": "P", "stock_price": 305.61, "utc_time": 1773936115000}, {"instrument": "GOOGL", "mid_signal": -216018, "gamma_signal": -6678, "vega_signal": -48078, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936120000}, {"instrument": "GOOGL", "mid_signal": -39074, "gamma_signal": 4291, "vega_signal": 4251, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936120000}, {"instrument": "GOOGL", "mid_signal": 16516, "gamma_signal": 2011, "vega_signal": 2095, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936125000}, {"instrument": "GOOGL", "mid_signal": -8607, "gamma_signal": 704, "vega_signal": 5304, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936125000}, {"instrument": "GOOGL", "mid_signal": 216004, "gamma_signal": 6678, "vega_signal": 48074, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936130000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 597, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936135000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 895, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936135000}, {"instrument": "GOOGL", "mid_signal": 158634, "gamma_signal": 18489, "vega_signal": 19415, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936140000}, {"instrument": "GOOGL", "mid_signal": -8523, "gamma_signal": 2040, "vega_signal": 2809, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936145000}, {"instrument": "GOOGL", "mid_signal": 71107, "gamma_signal": -6094, "vega_signal": -26907, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936145000}, {"instrument": "GOOGL", "mid_signal": 1314, "gamma_signal": 518, "vega_signal": 482, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936150000}, {"instrument": "GOOGL", "mid_signal": 371053, "gamma_signal": -40769, "vega_signal": -36958, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936155000}, {"instrument": "GOOGL", "mid_signal": 14045, "gamma_signal": -1548, "vega_signal": -3812, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773936160000}, {"instrument": "GOOGL", "mid_signal": -364604, "gamma_signal": 40631, "vega_signal": 31378, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773936165000}, {"instrument": "GOOGL", "mid_signal": -383124, "gamma_signal": 42566, "vega_signal": 39985, "option_type": "P", "stock_price": 305.78, "utc_time": 1773936165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773936170000}, {"instrument": "GOOGL", "mid_signal": 14, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 305.76, "utc_time": 1773936170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.79, "utc_time": 1773936175000}, {"instrument": "GOOGL", "mid_signal": 18183, "gamma_signal": -3447, "vega_signal": -3657, "option_type": "P", "stock_price": 305.77, "utc_time": 1773936175000}, {"instrument": "GOOGL", "mid_signal": -290721, "gamma_signal": -32377, "vega_signal": -102039, "option_type": "C", "stock_price": 305.8, "utc_time": 1773936180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773936180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773936185000}, {"instrument": "GOOGL", "mid_signal": 400341, "gamma_signal": -44164, "vega_signal": -41322, "option_type": "P", "stock_price": 305.73, "utc_time": 1773936185000}, {"instrument": "GOOGL", "mid_signal": 179483, "gamma_signal": 21977, "vega_signal": 22909, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936190000}, {"instrument": "GOOGL", "mid_signal": -69418, "gamma_signal": 4451, "vega_signal": 57758, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936190000}, {"instrument": "GOOGL", "mid_signal": 23177, "gamma_signal": 4089, "vega_signal": 4017, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936195000}, {"instrument": "GOOGL", "mid_signal": -13684, "gamma_signal": 2099, "vega_signal": 1557, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936195000}, {"instrument": "GOOGL", "mid_signal": -11642, "gamma_signal": -885, "vega_signal": -5326, "option_type": "C", "stock_price": 305.75, "utc_time": 1773936200000}, {"instrument": "GOOGL", "mid_signal": -191496, "gamma_signal": 21281, "vega_signal": 18927, "option_type": "P", "stock_price": 305.75, "utc_time": 1773936200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773936205000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -532, "option_type": "P", "stock_price": 305.75, "utc_time": 1773936205000}, {"instrument": "GOOGL", "mid_signal": 157038, "gamma_signal": 2568, "vega_signal": 86548, "option_type": "C", "stock_price": 305.75, "utc_time": 1773936210000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -1064, "option_type": "P", "stock_price": 305.75, "utc_time": 1773936210000}, {"instrument": "GOOGL", "mid_signal": 39826, "gamma_signal": 1879, "vega_signal": 21403, "option_type": "C", "stock_price": 305.75, "utc_time": 1773936215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773936215000}, {"instrument": "GOOGL", "mid_signal": 252080, "gamma_signal": 80303, "vega_signal": 81207, "option_type": "C", "stock_price": 305.78, "utc_time": 1773936220000}, {"instrument": "GOOGL", "mid_signal": 192812, "gamma_signal": -35576, "vega_signal": -50804, "option_type": "P", "stock_price": 305.78, "utc_time": 1773936220000}, {"instrument": "GOOGL", "mid_signal": -6844, "gamma_signal": -540, "vega_signal": -1585, "option_type": "C", "stock_price": 305.78, "utc_time": 1773936225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773936225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773936230000}, {"instrument": "GOOGL", "mid_signal": 5642, "gamma_signal": -1248, "vega_signal": -2181, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936230000}, {"instrument": "GOOGL", "mid_signal": -1188, "gamma_signal": 475, "vega_signal": 299, "option_type": "C", "stock_price": 305.765, "utc_time": 1773936235000}, {"instrument": "GOOGL", "mid_signal": -381891, "gamma_signal": 43004, "vega_signal": 41473, "option_type": "P", "stock_price": 305.765, "utc_time": 1773936235000}, {"instrument": "GOOGL", "mid_signal": 33853, "gamma_signal": 4020, "vega_signal": 4175, "option_type": "C", "stock_price": 305.765, "utc_time": 1773936240000}, {"instrument": "GOOGL", "mid_signal": 1932, "gamma_signal": -526, "vega_signal": -655, "option_type": "P", "stock_price": 305.765, "utc_time": 1773936240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773936245000}, {"instrument": "GOOGL", "mid_signal": 524588, "gamma_signal": -58419, "vega_signal": -54330, "option_type": "P", "stock_price": 305.8, "utc_time": 1773936245000}, {"instrument": "GOOGL", "mid_signal": -43977, "gamma_signal": -10564, "vega_signal": -24699, "option_type": "C", "stock_price": 305.8, "utc_time": 1773936250000}, {"instrument": "GOOGL", "mid_signal": 27107, "gamma_signal": -4175, "vega_signal": -2611, "option_type": "P", "stock_price": 305.8, "utc_time": 1773936250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773936255000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": 1, "vega_signal": 1561, "option_type": "P", "stock_price": 305.795, "utc_time": 1773936255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.795, "utc_time": 1773936260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.795, "utc_time": 1773936260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773936265000}, {"instrument": "GOOGL", "mid_signal": -407923, "gamma_signal": 47088, "vega_signal": 42685, "option_type": "P", "stock_price": 305.56, "utc_time": 1773936265000}, {"instrument": "GOOGL", "mid_signal": 11469, "gamma_signal": 457, "vega_signal": 10017, "option_type": "C", "stock_price": 305.56, "utc_time": 1773936270000}, {"instrument": "GOOGL", "mid_signal": -761674, "gamma_signal": 85834, "vega_signal": 80151, "option_type": "P", "stock_price": 305.56, "utc_time": 1773936270000}, {"instrument": "GOOGL", "mid_signal": -4740, "gamma_signal": -534, "vega_signal": -3892, "option_type": "C", "stock_price": 305.56, "utc_time": 1773936275000}, {"instrument": "GOOGL", "mid_signal": 380923, "gamma_signal": -42918, "vega_signal": -41635, "option_type": "P", "stock_price": 305.56, "utc_time": 1773936275000}, {"instrument": "GOOGL", "mid_signal": -107443, "gamma_signal": -4099, "vega_signal": -53197, "option_type": "C", "stock_price": 305.51, "utc_time": 1773936280000}, {"instrument": "GOOGL", "mid_signal": -185833, "gamma_signal": 19403, "vega_signal": 16029, "option_type": "P", "stock_price": 305.52, "utc_time": 1773936280000}, {"instrument": "GOOGL", "mid_signal": 1408, "gamma_signal": 66, "vega_signal": 5091, "option_type": "C", "stock_price": 305.52, "utc_time": 1773936285000}, {"instrument": "GOOGL", "mid_signal": 199992, "gamma_signal": -22327, "vega_signal": -21739, "option_type": "P", "stock_price": 305.52, "utc_time": 1773936285000}, {"instrument": "GOOGL", "mid_signal": -1129, "gamma_signal": -235, "vega_signal": -1240, "option_type": "C", "stock_price": 305.52, "utc_time": 1773936290000}, {"instrument": "GOOGL", "mid_signal": 186769, "gamma_signal": -20441, "vega_signal": -15016, "option_type": "P", "stock_price": 305.52, "utc_time": 1773936290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773936295000}, {"instrument": "GOOGL", "mid_signal": -195365, "gamma_signal": 21145, "vega_signal": 19726, "option_type": "P", "stock_price": 305.52, "utc_time": 1773936295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936300000}, {"instrument": "GOOGL", "mid_signal": -39116, "gamma_signal": 4230, "vega_signal": 4560, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936305000}, {"instrument": "GOOGL", "mid_signal": 19509, "gamma_signal": -2115, "vega_signal": -1359, "option_type": "P", "stock_price": 305.63, "utc_time": 1773936305000}, {"instrument": "GOOGL", "mid_signal": -956056, "gamma_signal": -27875, "vega_signal": -719685, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936310000}, {"instrument": "GOOGL", "mid_signal": -19618, "gamma_signal": 2117, "vega_signal": 3203, "option_type": "P", "stock_price": 305.73, "utc_time": 1773936310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936315000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": 1, "vega_signal": 1843, "option_type": "P", "stock_price": 305.71, "utc_time": 1773936315000}, {"instrument": "GOOGL", "mid_signal": 30079, "gamma_signal": 9976, "vega_signal": 9145, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936320000}, {"instrument": "GOOGL", "mid_signal": -39167, "gamma_signal": 4233, "vega_signal": 5177, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936320000}, {"instrument": "GOOGL", "mid_signal": 216180, "gamma_signal": 6723, "vega_signal": 48036, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936325000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 1229, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936325000}, {"instrument": "GOOGL", "mid_signal": 27950, "gamma_signal": 263, "vega_signal": 44160, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936330000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 1229, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936330000}, {"instrument": "GOOGL", "mid_signal": -616065, "gamma_signal": -7287, "vega_signal": -640071, "option_type": "C", "stock_price": 305.75, "utc_time": 1773936335000}, {"instrument": "GOOGL", "mid_signal": -14147, "gamma_signal": 2110, "vega_signal": 3322, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936335000}, {"instrument": "GOOGL", "mid_signal": 147637, "gamma_signal": 20149, "vega_signal": 110618, "option_type": "C", "stock_price": 305.76, "utc_time": 1773936340000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 614, "option_type": "P", "stock_price": 305.75, "utc_time": 1773936340000}, {"instrument": "GOOGL", "mid_signal": 343145, "gamma_signal": 7860, "vega_signal": 332334, "option_type": "C", "stock_price": 305.76, "utc_time": 1773936345000}, {"instrument": "GOOGL", "mid_signal": 198666, "gamma_signal": -21383, "vega_signal": -19569, "option_type": "P", "stock_price": 305.83, "utc_time": 1773936345000}, {"instrument": "GOOGL", "mid_signal": 87, "gamma_signal": 15, "vega_signal": 122, "option_type": "C", "stock_price": 305.83, "utc_time": 1773936350000}, {"instrument": "GOOGL", "mid_signal": -6354, "gamma_signal": 1480, "vega_signal": -4875, "option_type": "P", "stock_price": 305.83, "utc_time": 1773936350000}, {"instrument": "GOOGL", "mid_signal": -54263, "gamma_signal": -4424, "vega_signal": -19195, "option_type": "C", "stock_price": 305.83, "utc_time": 1773936355000}, {"instrument": "GOOGL", "mid_signal": 403356, "gamma_signal": -45254, "vega_signal": -47050, "option_type": "P", "stock_price": 305.83, "utc_time": 1773936355000}, {"instrument": "GOOGL", "mid_signal": 294232, "gamma_signal": 2304, "vega_signal": 678109, "option_type": "C", "stock_price": 305.83, "utc_time": 1773936360000}, {"instrument": "GOOGL", "mid_signal": -19075, "gamma_signal": 2148, "vega_signal": 2310, "option_type": "P", "stock_price": 305.83, "utc_time": 1773936360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773936365000}, {"instrument": "GOOGL", "mid_signal": -590852, "gamma_signal": 66581, "vega_signal": 62745, "option_type": "P", "stock_price": 305.83, "utc_time": 1773936365000}, {"instrument": "GOOGL", "mid_signal": 169158, "gamma_signal": 20010, "vega_signal": 20856, "option_type": "C", "stock_price": 305.68, "utc_time": 1773936370000}, {"instrument": "GOOGL", "mid_signal": -380987, "gamma_signal": 42934, "vega_signal": 40067, "option_type": "P", "stock_price": 305.68, "utc_time": 1773936370000}, {"instrument": "GOOGL", "mid_signal": 144987, "gamma_signal": 1575, "vega_signal": 211102, "option_type": "C", "stock_price": 305.68, "utc_time": 1773936375000}, {"instrument": "GOOGL", "mid_signal": -762007, "gamma_signal": 85868, "vega_signal": 80745, "option_type": "P", "stock_price": 305.68, "utc_time": 1773936375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773936380000}, {"instrument": "GOOGL", "mid_signal": -181528, "gamma_signal": 19757, "vega_signal": 18826, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773936385000}, {"instrument": "GOOGL", "mid_signal": -27734, "gamma_signal": 2751, "vega_signal": 13317, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936385000}, {"instrument": "GOOGL", "mid_signal": -5578, "gamma_signal": -1112, "vega_signal": -2642, "option_type": "C", "stock_price": 305.64, "utc_time": 1773936390000}, {"instrument": "GOOGL", "mid_signal": 23813, "gamma_signal": -785, "vega_signal": -3525, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936390000}, {"instrument": "GOOGL", "mid_signal": -23405, "gamma_signal": -1766, "vega_signal": -10666, "option_type": "C", "stock_price": 305.64, "utc_time": 1773936395000}, {"instrument": "GOOGL", "mid_signal": 12697, "gamma_signal": -668, "vega_signal": -6875, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936395000}, {"instrument": "GOOGL", "mid_signal": 4752, "gamma_signal": 797, "vega_signal": 4401, "option_type": "C", "stock_price": 305.49, "utc_time": 1773936400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773936405000}, {"instrument": "GOOGL", "mid_signal": 55974, "gamma_signal": -8394, "vega_signal": -8664, "option_type": "P", "stock_price": 305.49, "utc_time": 1773936405000}, {"instrument": "GOOGL", "mid_signal": -93356, "gamma_signal": -5014, "vega_signal": -23258, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936410000}, {"instrument": "GOOGL", "mid_signal": 18868, "gamma_signal": 519, "vega_signal": 26025, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936415000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -919, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936420000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -919, "option_type": "P", "stock_price": 305.6, "utc_time": 1773936420000}, {"instrument": "GOOGL", "mid_signal": -9900, "gamma_signal": -212, "vega_signal": -16774, "option_type": "C", "stock_price": 305.6, "utc_time": 1773936425000}, {"instrument": "GOOGL", "mid_signal": 78058, "gamma_signal": -8572, "vega_signal": -8356, "option_type": "P", "stock_price": 305.6, "utc_time": 1773936425000}, {"instrument": "GOOGL", "mid_signal": 44016, "gamma_signal": -7199, "vega_signal": -2557, "option_type": "C", "stock_price": 305.55, "utc_time": 1773936430000}, {"instrument": "GOOGL", "mid_signal": 39065, "gamma_signal": -4286, "vega_signal": -4867, "option_type": "P", "stock_price": 305.55, "utc_time": 1773936430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773936435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773936435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773936440000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -459, "option_type": "P", "stock_price": 305.74, "utc_time": 1773936440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773936445000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -459, "option_type": "P", "stock_price": 305.73, "utc_time": 1773936445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773936450000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -459, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936450000}, {"instrument": "GOOGL", "mid_signal": 11533, "gamma_signal": 880, "vega_signal": 5307, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936455000}, {"instrument": "GOOGL", "mid_signal": -17399, "gamma_signal": 3131, "vega_signal": 2771, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936455000}, {"instrument": "GOOGL", "mid_signal": 10364, "gamma_signal": 146, "vega_signal": 24220, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936460000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -459, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936460000}, {"instrument": "GOOGL", "mid_signal": -5568, "gamma_signal": -918, "vega_signal": -5038, "option_type": "C", "stock_price": 305.78, "utc_time": 1773936465000}, {"instrument": "GOOGL", "mid_signal": -149665, "gamma_signal": 30923, "vega_signal": 31442, "option_type": "P", "stock_price": 305.78, "utc_time": 1773936465000}, {"instrument": "GOOGL", "mid_signal": 11601, "gamma_signal": 2075, "vega_signal": 2007, "option_type": "C", "stock_price": 305.85, "utc_time": 1773936470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773936470000}, {"instrument": "GOOGL", "mid_signal": 16680, "gamma_signal": 4466, "vega_signal": 16240, "option_type": "C", "stock_price": 305.86, "utc_time": 1773936475000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -704, "option_type": "P", "stock_price": 305.86, "utc_time": 1773936475000}, {"instrument": "GOOGL", "mid_signal": 154572, "gamma_signal": 9866, "vega_signal": 199478, "option_type": "C", "stock_price": 305.86, "utc_time": 1773936480000}, {"instrument": "GOOGL", "mid_signal": -38283, "gamma_signal": 4324, "vega_signal": 3291, "option_type": "P", "stock_price": 305.86, "utc_time": 1773936480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773936485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773936485000}, {"instrument": "GOOGL", "mid_signal": 11597, "gamma_signal": 2075, "vega_signal": 2007, "option_type": "C", "stock_price": 305.76, "utc_time": 1773936490000}, {"instrument": "GOOGL", "mid_signal": -76543, "gamma_signal": 8644, "vega_signal": 6580, "option_type": "P", "stock_price": 305.745, "utc_time": 1773936490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.745, "utc_time": 1773936495000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1408, "option_type": "P", "stock_price": 305.76, "utc_time": 1773936495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773936500000}, {"instrument": "GOOGL", "mid_signal": 40810, "gamma_signal": -3137, "vega_signal": -21032, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936505000}, {"instrument": "GOOGL", "mid_signal": 6349, "gamma_signal": 2086, "vega_signal": 1902, "option_type": "C", "stock_price": 305.71, "utc_time": 1773936510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773936510000}, {"instrument": "GOOGL", "mid_signal": -16867, "gamma_signal": -2018, "vega_signal": -2085, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773936525000}, {"instrument": "GOOGL", "mid_signal": 19255, "gamma_signal": -2142, "vega_signal": -1990, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936525000}, {"instrument": "GOOGL", "mid_signal": 101408, "gamma_signal": 10330, "vega_signal": 24897, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773936535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773936535000}, {"instrument": "GOOGL", "mid_signal": 6544, "gamma_signal": 1656, "vega_signal": 1536, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936540000}, {"instrument": "GOOGL", "mid_signal": -8666, "gamma_signal": 300, "vega_signal": 16847, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936550000}, {"instrument": "GOOGL", "mid_signal": 38445, "gamma_signal": -4282, "vega_signal": -2824, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773936555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773936555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773936560000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 385, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936560000}, {"instrument": "GOOGL", "mid_signal": -68898, "gamma_signal": -12366, "vega_signal": -11993, "option_type": "C", "stock_price": 305.65, "utc_time": 1773936565000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 770, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936565000}, {"instrument": "GOOGL", "mid_signal": -26172, "gamma_signal": -6623, "vega_signal": -6142, "option_type": "C", "stock_price": 305.61, "utc_time": 1773936570000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 770, "option_type": "P", "stock_price": 305.61, "utc_time": 1773936570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773936575000}, {"instrument": "GOOGL", "mid_signal": 51094, "gamma_signal": -3940, "vega_signal": -25423, "option_type": "P", "stock_price": 305.58, "utc_time": 1773936575000}, {"instrument": "GOOGL", "mid_signal": 361082, "gamma_signal": 6732, "vega_signal": 58653, "option_type": "C", "stock_price": 305.53, "utc_time": 1773936580000}, {"instrument": "GOOGL", "mid_signal": 19358, "gamma_signal": -2126, "vega_signal": -1566, "option_type": "P", "stock_price": 305.53, "utc_time": 1773936580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936585000}, {"instrument": "GOOGL", "mid_signal": -19429, "gamma_signal": 2127, "vega_signal": 2808, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936585000}, {"instrument": "GOOGL", "mid_signal": 67974, "gamma_signal": 12373, "vega_signal": 11940, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936590000}, {"instrument": "GOOGL", "mid_signal": -38798, "gamma_signal": 4254, "vega_signal": 4375, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936590000}, {"instrument": "GOOGL", "mid_signal": 17411, "gamma_signal": 1551, "vega_signal": 54174, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936595000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 414, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936600000}, {"instrument": "GOOGL", "mid_signal": -46337, "gamma_signal": 624, "vega_signal": 134809, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936600000}, {"instrument": "GOOGL", "mid_signal": 42118, "gamma_signal": 886, "vega_signal": 5320, "option_type": "C", "stock_price": 305.78, "utc_time": 1773936605000}, {"instrument": "GOOGL", "mid_signal": -174585, "gamma_signal": 19153, "vega_signal": 17833, "option_type": "P", "stock_price": 305.78, "utc_time": 1773936605000}, {"instrument": "GOOGL", "mid_signal": -33984, "gamma_signal": -6186, "vega_signal": -5969, "option_type": "C", "stock_price": 305.78, "utc_time": 1773936610000}, {"instrument": "GOOGL", "mid_signal": 174521, "gamma_signal": -19150, "vega_signal": -17003, "option_type": "P", "stock_price": 305.78, "utc_time": 1773936610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773936615000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": 1, "vega_signal": 1242, "option_type": "P", "stock_price": 305.71, "utc_time": 1773936615000}, {"instrument": "GOOGL", "mid_signal": -6406, "gamma_signal": -1642, "vega_signal": -1516, "option_type": "C", "stock_price": 305.71, "utc_time": 1773936620000}, {"instrument": "GOOGL", "mid_signal": -59473, "gamma_signal": 1026, "vega_signal": 103164, "option_type": "P", "stock_price": 305.71, "utc_time": 1773936620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773936625000}, {"instrument": "GOOGL", "mid_signal": -22794, "gamma_signal": 548, "vega_signal": 27986, "option_type": "P", "stock_price": 305.71, "utc_time": 1773936625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773936630000}, {"instrument": "GOOGL", "mid_signal": -227634, "gamma_signal": 3359, "vega_signal": 320667, "option_type": "P", "stock_price": 305.63, "utc_time": 1773936630000}, {"instrument": "GOOGL", "mid_signal": 22356, "gamma_signal": 88, "vega_signal": 26684, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936635000}, {"instrument": "GOOGL", "mid_signal": -19384, "gamma_signal": 2127, "vega_signal": 1980, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936640000}, {"instrument": "GOOGL", "mid_signal": -393759, "gamma_signal": 45733, "vega_signal": 393344, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936645000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 305, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936650000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 305, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936655000}, {"instrument": "GOOGL", "mid_signal": -7264, "gamma_signal": 81, "vega_signal": 32512, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773936660000}, {"instrument": "GOOGL", "mid_signal": 39061, "gamma_signal": -4295, "vega_signal": -3329, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773936665000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -17, "vega_signal": 564, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936665000}, {"instrument": "GOOGL", "mid_signal": 6193, "gamma_signal": 1495, "vega_signal": 3532, "option_type": "C", "stock_price": 305.51, "utc_time": 1773936670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773936670000}, {"instrument": "GOOGL", "mid_signal": 133836, "gamma_signal": 2430, "vega_signal": 390627, "option_type": "C", "stock_price": 305.56, "utc_time": 1773936675000}, {"instrument": "GOOGL", "mid_signal": -175883, "gamma_signal": 19325, "vega_signal": 18030, "option_type": "P", "stock_price": 305.56, "utc_time": 1773936675000}, {"instrument": "GOOGL", "mid_signal": 67454, "gamma_signal": 12300, "vega_signal": 11900, "option_type": "C", "stock_price": 305.65, "utc_time": 1773936680000}, {"instrument": "GOOGL", "mid_signal": 39077, "gamma_signal": -4295, "vega_signal": -3635, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773936685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773936690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773936690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773936695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773936700000}, {"instrument": "GOOGL", "mid_signal": 12722, "gamma_signal": -668, "vega_signal": -7952, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936700000}, {"instrument": "GOOGL", "mid_signal": 8730, "gamma_signal": 914, "vega_signal": 922, "option_type": "C", "stock_price": 305.85, "utc_time": 1773936705000}, {"instrument": "GOOGL", "mid_signal": 6250, "gamma_signal": -95, "vega_signal": -21788, "option_type": "P", "stock_price": 305.85, "utc_time": 1773936705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773936710000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -935, "option_type": "P", "stock_price": 305.85, "utc_time": 1773936710000}, {"instrument": "GOOGL", "mid_signal": -200806, "gamma_signal": -13159, "vega_signal": -36711, "option_type": "C", "stock_price": 305.8, "utc_time": 1773936715000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -467, "option_type": "P", "stock_price": 305.85, "utc_time": 1773936715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773936720000}, {"instrument": "GOOGL", "mid_signal": -37831, "gamma_signal": 4333, "vega_signal": 2611, "option_type": "P", "stock_price": 305.85, "utc_time": 1773936720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773936725000}, {"instrument": "GOOGL", "mid_signal": 12731, "gamma_signal": -668, "vega_signal": -8114, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936730000}, {"instrument": "GOOGL", "mid_signal": -170539, "gamma_signal": 19499, "vega_signal": 17592, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936730000}, {"instrument": "GOOGL", "mid_signal": -3501, "gamma_signal": -150, "vega_signal": -7161, "option_type": "C", "stock_price": 305.86, "utc_time": 1773936735000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -935, "option_type": "P", "stock_price": 305.86, "utc_time": 1773936735000}, {"instrument": "GOOGL", "mid_signal": -214904, "gamma_signal": -14052, "vega_signal": -42269, "option_type": "C", "stock_price": 305.86, "utc_time": 1773936740000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -468, "option_type": "P", "stock_price": 305.86, "utc_time": 1773936740000}, {"instrument": "GOOGL", "mid_signal": -24063, "gamma_signal": -1704, "vega_signal": -19260, "option_type": "C", "stock_price": 306.01, "utc_time": 1773936745000}, {"instrument": "GOOGL", "mid_signal": -208604, "gamma_signal": 23849, "vega_signal": 22087, "option_type": "P", "stock_price": 306.01, "utc_time": 1773936745000}, {"instrument": "GOOGL", "mid_signal": -23542, "gamma_signal": -4138, "vega_signal": -4010, "option_type": "C", "stock_price": 306.01, "utc_time": 1773936750000}, {"instrument": "GOOGL", "mid_signal": 189691, "gamma_signal": -21681, "vega_signal": -21015, "option_type": "P", "stock_price": 306.01, "utc_time": 1773936750000}, {"instrument": "GOOGL", "mid_signal": -20330, "gamma_signal": -196, "vega_signal": -67974, "option_type": "C", "stock_price": 306.01, "utc_time": 1773936755000}, {"instrument": "GOOGL", "mid_signal": 56892, "gamma_signal": -6504, "vega_signal": -6024, "option_type": "P", "stock_price": 306.01, "utc_time": 1773936755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.01, "utc_time": 1773936760000}, {"instrument": "GOOGL", "mid_signal": -189621, "gamma_signal": 21681, "vega_signal": 19612, "option_type": "P", "stock_price": 306.02, "utc_time": 1773936760000}, {"instrument": "GOOGL", "mid_signal": 195040, "gamma_signal": 8240, "vega_signal": 522581, "option_type": "C", "stock_price": 306.08, "utc_time": 1773936765000}, {"instrument": "GOOGL", "mid_signal": 13197, "gamma_signal": -2080, "vega_signal": -2968, "option_type": "P", "stock_price": 306.08, "utc_time": 1773936765000}, {"instrument": "GOOGL", "mid_signal": -1793622, "gamma_signal": -209129, "vega_signal": -217179, "option_type": "C", "stock_price": 306.14, "utc_time": 1773936770000}, {"instrument": "GOOGL", "mid_signal": -355044, "gamma_signal": 56152, "vega_signal": 55046, "option_type": "P", "stock_price": 306.14, "utc_time": 1773936770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.14, "utc_time": 1773936775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1773936775000}, {"instrument": "GOOGL", "mid_signal": 37902, "gamma_signal": 8452, "vega_signal": -31025, "option_type": "C", "stock_price": 306.06, "utc_time": 1773936780000}, {"instrument": "GOOGL", "mid_signal": 558417, "gamma_signal": -65488, "vega_signal": -60793, "option_type": "P", "stock_price": 306.06, "utc_time": 1773936780000}, {"instrument": "GOOGL", "mid_signal": 93016, "gamma_signal": 4457, "vega_signal": 138362, "option_type": "C", "stock_price": 305.85, "utc_time": 1773936785000}, {"instrument": "GOOGL", "mid_signal": 62310, "gamma_signal": -5692, "vega_signal": -18385, "option_type": "P", "stock_price": 305.85, "utc_time": 1773936785000}, {"instrument": "GOOGL", "mid_signal": -24270, "gamma_signal": -4186, "vega_signal": -4064, "option_type": "C", "stock_price": 305.85, "utc_time": 1773936790000}, {"instrument": "GOOGL", "mid_signal": -186048, "gamma_signal": 21817, "vega_signal": 20477, "option_type": "P", "stock_price": 305.87, "utc_time": 1773936790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773936795000}, {"instrument": "GOOGL", "mid_signal": -372010, "gamma_signal": 43627, "vega_signal": 40500, "option_type": "P", "stock_price": 305.85, "utc_time": 1773936795000}, {"instrument": "GOOGL", "mid_signal": -1736305, "gamma_signal": -198829, "vega_signal": -207240, "option_type": "C", "stock_price": 305.85, "utc_time": 1773936800000}, {"instrument": "GOOGL", "mid_signal": -212306, "gamma_signal": 25969, "vega_signal": 24837, "option_type": "P", "stock_price": 305.72, "utc_time": 1773936800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936805000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 448, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936805000}, {"instrument": "GOOGL", "mid_signal": -57134, "gamma_signal": -9349, "vega_signal": -9133, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936810000}, {"instrument": "GOOGL", "mid_signal": 194502, "gamma_signal": -23474, "vega_signal": -21571, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936810000}, {"instrument": "GOOGL", "mid_signal": 1984, "gamma_signal": 1537, "vega_signal": -7635, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936815000}, {"instrument": "GOOGL", "mid_signal": -223092, "gamma_signal": 26160, "vega_signal": 24732, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936820000}, {"instrument": "GOOGL", "mid_signal": -770878, "gamma_signal": 86861, "vega_signal": 74890, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936820000}, {"instrument": "GOOGL", "mid_signal": 4417, "gamma_signal": 1659, "vega_signal": 1580, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936825000}, {"instrument": "GOOGL", "mid_signal": -481973, "gamma_signal": 61064, "vega_signal": 58410, "option_type": "P", "stock_price": 305.55, "utc_time": 1773936825000}, {"instrument": "GOOGL", "mid_signal": 5886, "gamma_signal": 2212, "vega_signal": 2105, "option_type": "C", "stock_price": 305.52, "utc_time": 1773936830000}, {"instrument": "GOOGL", "mid_signal": -778865, "gamma_signal": 87515, "vega_signal": 79795, "option_type": "P", "stock_price": 305.58, "utc_time": 1773936830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773936835000}, {"instrument": "GOOGL", "mid_signal": -817910, "gamma_signal": 91904, "vega_signal": 83447, "option_type": "P", "stock_price": 305.58, "utc_time": 1773936835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773936840000}, {"instrument": "GOOGL", "mid_signal": -194739, "gamma_signal": 21883, "vega_signal": 19724, "option_type": "P", "stock_price": 305.59, "utc_time": 1773936840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936845000}, {"instrument": "GOOGL", "mid_signal": -564752, "gamma_signal": 63457, "vega_signal": 57806, "option_type": "P", "stock_price": 305.57, "utc_time": 1773936845000}, {"instrument": "GOOGL", "mid_signal": 105503, "gamma_signal": 8387, "vega_signal": 9270, "option_type": "C", "stock_price": 305.6, "utc_time": 1773936850000}, {"instrument": "GOOGL", "mid_signal": 389516, "gamma_signal": -43773, "vega_signal": -38848, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936850000}, {"instrument": "GOOGL", "mid_signal": -19463, "gamma_signal": -4926, "vega_signal": -4576, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936855000}, {"instrument": "GOOGL", "mid_signal": -397836, "gamma_signal": 44035, "vega_signal": 50088, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936860000}, {"instrument": "GOOGL", "mid_signal": 38941, "gamma_signal": -4377, "vega_signal": -3642, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936865000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 304, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936870000}, {"instrument": "GOOGL", "mid_signal": 19446, "gamma_signal": -2188, "vega_signal": -1365, "option_type": "P", "stock_price": 305.66, "utc_time": 1773936870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773936875000}, {"instrument": "GOOGL", "mid_signal": -19476, "gamma_signal": 2188, "vega_signal": 1973, "option_type": "P", "stock_price": 305.62, "utc_time": 1773936875000}, {"instrument": "GOOGL", "mid_signal": 228406, "gamma_signal": 7556, "vega_signal": 53175, "option_type": "C", "stock_price": 305.61, "utc_time": 1773936880000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": 0, "vega_signal": 152, "option_type": "P", "stock_price": 305.67, "utc_time": 1773936880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773936885000}, {"instrument": "GOOGL", "mid_signal": -1105, "gamma_signal": -509, "vega_signal": 8890, "option_type": "P", "stock_price": 305.62, "utc_time": 1773936885000}, {"instrument": "GOOGL", "mid_signal": 6519, "gamma_signal": 1651, "vega_signal": 1529, "option_type": "C", "stock_price": 305.63, "utc_time": 1773936890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773936890000}, {"instrument": "GOOGL", "mid_signal": -5711, "gamma_signal": -111, "vega_signal": -17772, "option_type": "C", "stock_price": 305.63, "utc_time": 1773936895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773936895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773936900000}, {"instrument": "GOOGL", "mid_signal": 38553, "gamma_signal": -4256, "vega_signal": -3970, "option_type": "P", "stock_price": 305.74, "utc_time": 1773936900000}, {"instrument": "GOOGL", "mid_signal": -1202143, "gamma_signal": -32318, "vega_signal": -1907377, "option_type": "C", "stock_price": 305.74, "utc_time": 1773936905000}, {"instrument": "GOOGL", "mid_signal": 19293, "gamma_signal": -2128, "vega_signal": -2289, "option_type": "P", "stock_price": 305.74, "utc_time": 1773936905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773936910000}, {"instrument": "GOOGL", "mid_signal": -19260, "gamma_signal": 2128, "vega_signal": 1681, "option_type": "P", "stock_price": 305.8, "utc_time": 1773936910000}, {"instrument": "GOOGL", "mid_signal": 34439, "gamma_signal": 6135, "vega_signal": 5987, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936915000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -608, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936920000}, {"instrument": "GOOGL", "mid_signal": 7951, "gamma_signal": 965, "vega_signal": 3938, "option_type": "C", "stock_price": 305.81, "utc_time": 1773936925000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -608, "option_type": "P", "stock_price": 305.81, "utc_time": 1773936925000}, {"instrument": "GOOGL", "mid_signal": 42297, "gamma_signal": 3343, "vega_signal": 3702, "option_type": "C", "stock_price": 305.71, "utc_time": 1773936930000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -608, "option_type": "P", "stock_price": 305.71, "utc_time": 1773936930000}, {"instrument": "GOOGL", "mid_signal": 57503, "gamma_signal": 9059, "vega_signal": 13296, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936935000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -608, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936935000}, {"instrument": "GOOGL", "mid_signal": 63444, "gamma_signal": 5014, "vega_signal": 5552, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936940000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -608, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936945000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -608, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936945000}, {"instrument": "GOOGL", "mid_signal": -1525, "gamma_signal": -567, "vega_signal": -541, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936950000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1409, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936950000}, {"instrument": "GOOGL", "mid_signal": -15900, "gamma_signal": -389, "vega_signal": -30297, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936955000}, {"instrument": "GOOGL", "mid_signal": 19274, "gamma_signal": -2138, "vega_signal": -2927, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936955000}, {"instrument": "GOOGL", "mid_signal": -217302, "gamma_signal": -6692, "vega_signal": -47748, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936960000}, {"instrument": "GOOGL", "mid_signal": 57666, "gamma_signal": -6412, "vega_signal": -5962, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936960000}, {"instrument": "GOOGL", "mid_signal": -750098, "gamma_signal": -65252, "vega_signal": -1295960, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936965000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -470, "option_type": "P", "stock_price": 305.7, "utc_time": 1773936965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773936970000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -939, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773936975000}, {"instrument": "GOOGL", "mid_signal": 36141, "gamma_signal": -1361, "vega_signal": -43090, "option_type": "P", "stock_price": 305.64, "utc_time": 1773936975000}, {"instrument": "GOOGL", "mid_signal": -13190, "gamma_signal": -3310, "vega_signal": -3078, "option_type": "C", "stock_price": 305.59, "utc_time": 1773936980000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.615, "utc_time": 1773936980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773936985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773936985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773936990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773936990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773936995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773936995000}, {"instrument": "GOOGL", "mid_signal": 3879, "gamma_signal": 527, "vega_signal": 2905, "option_type": "C", "stock_price": 305.6, "utc_time": 1773937000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773937000000}, {"instrument": "GOOGL", "mid_signal": 5960, "gamma_signal": 5038, "vega_signal": -1022, "option_type": "C", "stock_price": 305.6, "utc_time": 1773937005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773937005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773937010000}, {"instrument": "GOOGL", "mid_signal": -727891, "gamma_signal": 109538, "vega_signal": 108975, "option_type": "P", "stock_price": 305.5, "utc_time": 1773937010000}, {"instrument": "GOOGL", "mid_signal": 227533, "gamma_signal": 8725, "vega_signal": 49885, "option_type": "C", "stock_price": 305.39, "utc_time": 1773937015000}, {"instrument": "GOOGL", "mid_signal": 10656, "gamma_signal": -1383, "vega_signal": -4235, "option_type": "P", "stock_price": 305.48, "utc_time": 1773937015000}, {"instrument": "GOOGL", "mid_signal": 55167, "gamma_signal": 5530, "vega_signal": 5984, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937020000}, {"instrument": "GOOGL", "mid_signal": 6866, "gamma_signal": 229, "vega_signal": -2393, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937025000}, {"instrument": "GOOGL", "mid_signal": -139111, "gamma_signal": 26122, "vega_signal": 26972, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937025000}, {"instrument": "GOOGL", "mid_signal": 150762, "gamma_signal": 13272, "vega_signal": 85548, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937030000}, {"instrument": "GOOGL", "mid_signal": -69718, "gamma_signal": 10473, "vega_signal": 9852, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937030000}, {"instrument": "GOOGL", "mid_signal": -45279, "gamma_signal": -8131, "vega_signal": -7931, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937035000}, {"instrument": "GOOGL", "mid_signal": -12833, "gamma_signal": 2397, "vega_signal": 3243, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937040000}, {"instrument": "GOOGL", "mid_signal": 1919072, "gamma_signal": -208980, "vega_signal": -195285, "option_type": "P", "stock_price": 305.34, "utc_time": 1773937040000}, {"instrument": "GOOGL", "mid_signal": -6454, "gamma_signal": -1628, "vega_signal": -1518, "option_type": "C", "stock_price": 305.31, "utc_time": 1773937045000}, {"instrument": "GOOGL", "mid_signal": 3520, "gamma_signal": -861, "vega_signal": -1568, "option_type": "P", "stock_price": 305.31, "utc_time": 1773937045000}, {"instrument": "GOOGL", "mid_signal": 15098, "gamma_signal": 3004, "vega_signal": 4887, "option_type": "C", "stock_price": 305.31, "utc_time": 1773937050000}, {"instrument": "GOOGL", "mid_signal": 102248, "gamma_signal": -17088, "vega_signal": -18611, "option_type": "P", "stock_price": 305.31, "utc_time": 1773937050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773937055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773937055000}, {"instrument": "GOOGL", "mid_signal": -11317, "gamma_signal": -2032, "vega_signal": -1982, "option_type": "C", "stock_price": 305.22, "utc_time": 1773937060000}, {"instrument": "GOOGL", "mid_signal": -85130, "gamma_signal": 12926, "vega_signal": 13117, "option_type": "P", "stock_price": 305.22, "utc_time": 1773937060000}, {"instrument": "GOOGL", "mid_signal": -103745, "gamma_signal": -467, "vega_signal": -151827, "option_type": "C", "stock_price": 305.27, "utc_time": 1773937065000}, {"instrument": "GOOGL", "mid_signal": -33579, "gamma_signal": 4100, "vega_signal": 730, "option_type": "P", "stock_price": 305.27, "utc_time": 1773937065000}, {"instrument": "GOOGL", "mid_signal": -10004, "gamma_signal": 1004, "vega_signal": -3806, "option_type": "C", "stock_price": 305.27, "utc_time": 1773937070000}, {"instrument": "GOOGL", "mid_signal": -2286, "gamma_signal": 596, "vega_signal": 741, "option_type": "P", "stock_price": 305.27, "utc_time": 1773937070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773937075000}, {"instrument": "GOOGL", "mid_signal": -20219, "gamma_signal": 2042, "vega_signal": 2684, "option_type": "P", "stock_price": 305.24, "utc_time": 1773937075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773937080000}, {"instrument": "GOOGL", "mid_signal": 20137, "gamma_signal": -2041, "vega_signal": -1150, "option_type": "P", "stock_price": 305.26, "utc_time": 1773937080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773937085000}, {"instrument": "GOOGL", "mid_signal": -20220, "gamma_signal": 2042, "vega_signal": 2684, "option_type": "P", "stock_price": 305.23, "utc_time": 1773937085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773937090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773937090000}, {"instrument": "GOOGL", "mid_signal": 5900, "gamma_signal": 1529, "vega_signal": 1437, "option_type": "C", "stock_price": 305.37, "utc_time": 1773937095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773937095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773937100000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 767, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937105000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 767, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937105000}, {"instrument": "GOOGL", "mid_signal": -11392, "gamma_signal": -471, "vega_signal": -17195, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937110000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 767, "option_type": "P", "stock_price": 305.42, "utc_time": 1773937110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773937115000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 768, "option_type": "P", "stock_price": 305.54, "utc_time": 1773937115000}, {"instrument": "GOOGL", "mid_signal": 11863, "gamma_signal": 1496, "vega_signal": 3812, "option_type": "C", "stock_price": 305.54, "utc_time": 1773937120000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 384, "option_type": "P", "stock_price": 305.54, "utc_time": 1773937120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773937125000}, {"instrument": "GOOGL", "mid_signal": 14781, "gamma_signal": -2099, "vega_signal": -1706, "option_type": "P", "stock_price": 305.49, "utc_time": 1773937125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773937130000}, {"instrument": "GOOGL", "mid_signal": -10477, "gamma_signal": 790, "vega_signal": 5733, "option_type": "P", "stock_price": 305.39, "utc_time": 1773937130000}, {"instrument": "GOOGL", "mid_signal": -19657, "gamma_signal": -1928, "vega_signal": -8297, "option_type": "C", "stock_price": 305.46, "utc_time": 1773937135000}, {"instrument": "GOOGL", "mid_signal": -19798, "gamma_signal": 2095, "vega_signal": 2870, "option_type": "P", "stock_price": 305.36, "utc_time": 1773937135000}, {"instrument": "GOOGL", "mid_signal": 81034, "gamma_signal": 10059, "vega_signal": 10428, "option_type": "C", "stock_price": 305.39, "utc_time": 1773937140000}, {"instrument": "GOOGL", "mid_signal": -19783, "gamma_signal": 2095, "vega_signal": 2563, "option_type": "P", "stock_price": 305.39, "utc_time": 1773937140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773937145000}, {"instrument": "GOOGL", "mid_signal": 19739, "gamma_signal": -2095, "vega_signal": -1642, "option_type": "P", "stock_price": 305.46, "utc_time": 1773937145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937150000}, {"instrument": "GOOGL", "mid_signal": 19726, "gamma_signal": -2095, "vega_signal": -1335, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773937155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773937155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773937160000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 921, "option_type": "P", "stock_price": 305.48, "utc_time": 1773937160000}, {"instrument": "GOOGL", "mid_signal": -141035, "gamma_signal": -1153, "vega_signal": -337099, "option_type": "C", "stock_price": 305.48, "utc_time": 1773937165000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 307, "option_type": "P", "stock_price": 305.48, "utc_time": 1773937165000}, {"instrument": "GOOGL", "mid_signal": 9410, "gamma_signal": 259, "vega_signal": 12986, "option_type": "C", "stock_price": 305.39, "utc_time": 1773937170000}, {"instrument": "GOOGL", "mid_signal": 19751, "gamma_signal": -2095, "vega_signal": -1949, "option_type": "P", "stock_price": 305.39, "utc_time": 1773937170000}, {"instrument": "GOOGL", "mid_signal": 579422, "gamma_signal": 6862, "vega_signal": 602755, "option_type": "C", "stock_price": 305.39, "utc_time": 1773937175000}, {"instrument": "GOOGL", "mid_signal": 100284, "gamma_signal": -5362, "vega_signal": -37297, "option_type": "P", "stock_price": 305.39, "utc_time": 1773937175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773937180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773937180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773937185000}, {"instrument": "GOOGL", "mid_signal": 19746, "gamma_signal": -2095, "vega_signal": -1948, "option_type": "P", "stock_price": 305.32, "utc_time": 1773937185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773937190000}, {"instrument": "GOOGL", "mid_signal": -19707, "gamma_signal": 2094, "vega_signal": 1234, "option_type": "P", "stock_price": 305.32, "utc_time": 1773937190000}, {"instrument": "GOOGL", "mid_signal": 578706, "gamma_signal": 6865, "vega_signal": 602614, "option_type": "C", "stock_price": 305.32, "utc_time": 1773937195000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -714, "option_type": "P", "stock_price": 305.32, "utc_time": 1773937195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773937200000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1429, "option_type": "P", "stock_price": 305.32, "utc_time": 1773937200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937205000}, {"instrument": "GOOGL", "mid_signal": 74814, "gamma_signal": 4001, "vega_signal": 42785, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937210000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -715, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937210000}, {"instrument": "GOOGL", "mid_signal": 687083, "gamma_signal": 26901, "vega_signal": 622289, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937215000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1429, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937220000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -715, "option_type": "P", "stock_price": 305.49, "utc_time": 1773937220000}, {"instrument": "GOOGL", "mid_signal": -16048, "gamma_signal": -2036, "vega_signal": -2087, "option_type": "C", "stock_price": 305.52, "utc_time": 1773937225000}, {"instrument": "GOOGL", "mid_signal": 2111, "gamma_signal": -118, "vega_signal": -4168, "option_type": "P", "stock_price": 305.49, "utc_time": 1773937225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773937230000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -715, "option_type": "P", "stock_price": 305.52, "utc_time": 1773937230000}, {"instrument": "GOOGL", "mid_signal": -141590, "gamma_signal": -3840, "vega_signal": -333827, "option_type": "C", "stock_price": 305.52, "utc_time": 1773937235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773937235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773937240000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -715, "option_type": "P", "stock_price": 305.53, "utc_time": 1773937240000}, {"instrument": "GOOGL", "mid_signal": 26941, "gamma_signal": 1282, "vega_signal": 27242, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937245000}, {"instrument": "GOOGL", "mid_signal": -52761, "gamma_signal": -622, "vega_signal": -54817, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937250000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -715, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937255000}, {"instrument": "GOOGL", "mid_signal": -11520, "gamma_signal": -872, "vega_signal": -5298, "option_type": "C", "stock_price": 305.49, "utc_time": 1773937260000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -451, "option_type": "P", "stock_price": 305.49, "utc_time": 1773937260000}, {"instrument": "GOOGL", "mid_signal": -55876, "gamma_signal": -10201, "vega_signal": -9862, "option_type": "C", "stock_price": 305.49, "utc_time": 1773937265000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -902, "option_type": "P", "stock_price": 305.445, "utc_time": 1773937265000}, {"instrument": "GOOGL", "mid_signal": 9458, "gamma_signal": 1538, "vega_signal": 8515, "option_type": "C", "stock_price": 305.445, "utc_time": 1773937270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.445, "utc_time": 1773937270000}, {"instrument": "GOOGL", "mid_signal": 6349, "gamma_signal": 1615, "vega_signal": 1502, "option_type": "C", "stock_price": 305.5, "utc_time": 1773937275000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -451, "option_type": "P", "stock_price": 305.5, "utc_time": 1773937275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773937280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773937280000}, {"instrument": "GOOGL", "mid_signal": -14760, "gamma_signal": -2573, "vega_signal": -9635, "option_type": "C", "stock_price": 305.53, "utc_time": 1773937285000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -902, "option_type": "P", "stock_price": 305.53, "utc_time": 1773937285000}, {"instrument": "GOOGL", "mid_signal": 55884, "gamma_signal": 10203, "vega_signal": 9864, "option_type": "C", "stock_price": 305.53, "utc_time": 1773937290000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -902, "option_type": "P", "stock_price": 305.53, "utc_time": 1773937290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773937295000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -451, "option_type": "P", "stock_price": 305.53, "utc_time": 1773937295000}, {"instrument": "GOOGL", "mid_signal": -204659, "gamma_signal": -4656, "vega_signal": -46096, "option_type": "C", "stock_price": 305.67, "utc_time": 1773937300000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -903, "option_type": "P", "stock_price": 305.68, "utc_time": 1773937300000}, {"instrument": "GOOGL", "mid_signal": 854, "gamma_signal": 320, "vega_signal": 337, "option_type": "C", "stock_price": 305.68, "utc_time": 1773937305000}, {"instrument": "GOOGL", "mid_signal": 9492, "gamma_signal": -906, "vega_signal": -7538, "option_type": "P", "stock_price": 305.68, "utc_time": 1773937305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773937310000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -903, "option_type": "P", "stock_price": 305.68, "utc_time": 1773937310000}, {"instrument": "GOOGL", "mid_signal": -11657, "gamma_signal": -877, "vega_signal": -5322, "option_type": "C", "stock_price": 305.68, "utc_time": 1773937315000}, {"instrument": "GOOGL", "mid_signal": 399162, "gamma_signal": -60701, "vega_signal": -61425, "option_type": "P", "stock_price": 305.68, "utc_time": 1773937315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773937320000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -590, "option_type": "P", "stock_price": 305.58, "utc_time": 1773937320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773937325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773937325000}, {"instrument": "GOOGL", "mid_signal": 34811, "gamma_signal": 3810, "vega_signal": 12633, "option_type": "C", "stock_price": 305.59, "utc_time": 1773937330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773937330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773937335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773937335000}, {"instrument": "GOOGL", "mid_signal": -34501, "gamma_signal": -6170, "vega_signal": -5973, "option_type": "C", "stock_price": 305.46, "utc_time": 1773937340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773937340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773937345000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 295, "option_type": "P", "stock_price": 305.46, "utc_time": 1773937345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937350000}, {"instrument": "GOOGL", "mid_signal": 51266, "gamma_signal": -3905, "vega_signal": -25439, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937350000}, {"instrument": "GOOGL", "mid_signal": 3105, "gamma_signal": 758, "vega_signal": 1769, "option_type": "C", "stock_price": 305.43, "utc_time": 1773937355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773937355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773937360000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 590, "option_type": "P", "stock_price": 305.47, "utc_time": 1773937360000}, {"instrument": "GOOGL", "mid_signal": -34493, "gamma_signal": -6169, "vega_signal": -5972, "option_type": "C", "stock_price": 305.39, "utc_time": 1773937365000}, {"instrument": "GOOGL", "mid_signal": 4169, "gamma_signal": -216, "vega_signal": -4654, "option_type": "P", "stock_price": 305.26, "utc_time": 1773937365000}, {"instrument": "GOOGL", "mid_signal": -45966, "gamma_signal": -8220, "vega_signal": -7958, "option_type": "C", "stock_price": 305.22, "utc_time": 1773937370000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 1179, "option_type": "P", "stock_price": 305.22, "utc_time": 1773937370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773937375000}, {"instrument": "GOOGL", "mid_signal": 714478, "gamma_signal": -108677, "vega_signal": -106684, "option_type": "P", "stock_price": 305.21, "utc_time": 1773937375000}, {"instrument": "GOOGL", "mid_signal": -34305, "gamma_signal": -2875, "vega_signal": -26339, "option_type": "C", "stock_price": 305.23, "utc_time": 1773937380000}, {"instrument": "GOOGL", "mid_signal": -9763, "gamma_signal": 1767, "vega_signal": 2477, "option_type": "P", "stock_price": 305.23, "utc_time": 1773937380000}, {"instrument": "GOOGL", "mid_signal": 6089, "gamma_signal": 1569, "vega_signal": 1463, "option_type": "C", "stock_price": 305.23, "utc_time": 1773937385000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 609, "option_type": "P", "stock_price": 305.23, "utc_time": 1773937385000}, {"instrument": "GOOGL", "mid_signal": 18405, "gamma_signal": 1000, "vega_signal": 4666, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937390000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 304, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937395000}, {"instrument": "GOOGL", "mid_signal": -11965, "gamma_signal": 517, "vega_signal": 8823, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937395000}, {"instrument": "GOOGL", "mid_signal": 701479, "gamma_signal": 8285, "vega_signal": 730361, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937400000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 304, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937400000}, {"instrument": "GOOGL", "mid_signal": 20571, "gamma_signal": 1703, "vega_signal": 1887, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937405000}, {"instrument": "GOOGL", "mid_signal": 9957, "gamma_signal": -580, "vega_signal": -6315, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937410000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 609, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937410000}, {"instrument": "GOOGL", "mid_signal": 108180, "gamma_signal": 20139, "vega_signal": 19479, "option_type": "C", "stock_price": 305.43, "utc_time": 1773937415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773937420000}, {"instrument": "GOOGL", "mid_signal": 6837, "gamma_signal": -117, "vega_signal": -19198, "option_type": "P", "stock_price": 305.4, "utc_time": 1773937420000}, {"instrument": "GOOGL", "mid_signal": -701731, "gamma_signal": -8288, "vega_signal": -730624, "option_type": "C", "stock_price": 305.4, "utc_time": 1773937425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773937425000}, {"instrument": "GOOGL", "mid_signal": -65392, "gamma_signal": -18433, "vega_signal": 1611, "option_type": "C", "stock_price": 305.36, "utc_time": 1773937430000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 305, "option_type": "P", "stock_price": 305.36, "utc_time": 1773937430000}, {"instrument": "GOOGL", "mid_signal": -17553, "gamma_signal": -207, "vega_signal": -18263, "option_type": "C", "stock_price": 305.36, "utc_time": 1773937435000}, {"instrument": "GOOGL", "mid_signal": 3113, "gamma_signal": -106, "vega_signal": -6283, "option_type": "P", "stock_price": 305.36, "utc_time": 1773937435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773937440000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 307, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937445000}, {"instrument": "GOOGL", "mid_signal": 3950, "gamma_signal": -974, "vega_signal": -1767, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937445000}, {"instrument": "GOOGL", "mid_signal": 74236, "gamma_signal": 9974, "vega_signal": -5330, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937450000}, {"instrument": "GOOGL", "mid_signal": -6055, "gamma_signal": 1309, "vega_signal": 1458, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937460000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 307, "option_type": "P", "stock_price": 305.3, "utc_time": 1773937460000}, {"instrument": "GOOGL", "mid_signal": -818, "gamma_signal": -309, "vega_signal": -324, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937465000}, {"instrument": "GOOGL", "mid_signal": -214881, "gamma_signal": 31646, "vega_signal": 31226, "option_type": "P", "stock_price": 305.3, "utc_time": 1773937465000}, {"instrument": "GOOGL", "mid_signal": 73936, "gamma_signal": 8914, "vega_signal": 26256, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937470000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 615, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937475000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 307, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937485000}, {"instrument": "GOOGL", "mid_signal": 73126, "gamma_signal": -5529, "vega_signal": -35516, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937485000}, {"instrument": "GOOGL", "mid_signal": 131, "gamma_signal": 10, "vega_signal": 355, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937490000}, {"instrument": "GOOGL", "mid_signal": -4781, "gamma_signal": 456, "vega_signal": 3342, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937490000}, {"instrument": "GOOGL", "mid_signal": 8855, "gamma_signal": 203, "vega_signal": 15947, "option_type": "C", "stock_price": 305.325, "utc_time": 1773937495000}, {"instrument": "GOOGL", "mid_signal": 14454, "gamma_signal": -2110, "vega_signal": -2082, "option_type": "P", "stock_price": 305.325, "utc_time": 1773937495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.325, "utc_time": 1773937500000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 307, "option_type": "P", "stock_price": 305.28, "utc_time": 1773937500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.285, "utc_time": 1773937505000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 307, "option_type": "P", "stock_price": 305.285, "utc_time": 1773937505000}, {"instrument": "GOOGL", "mid_signal": -89706, "gamma_signal": -10324, "vega_signal": -40264, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937510000}, {"instrument": "GOOGL", "mid_signal": -6054, "gamma_signal": 148, "vega_signal": 12974, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937515000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 613, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937515000}, {"instrument": "GOOGL", "mid_signal": -5077, "gamma_signal": -323, "vega_signal": -6572, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937520000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 613, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937525000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 307, "option_type": "P", "stock_price": 305.29, "utc_time": 1773937525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773937530000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 307, "option_type": "P", "stock_price": 305.26, "utc_time": 1773937530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773937535000}, {"instrument": "GOOGL", "mid_signal": -25001, "gamma_signal": 1721, "vega_signal": 10825, "option_type": "P", "stock_price": 305.26, "utc_time": 1773937535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773937540000}, {"instrument": "GOOGL", "mid_signal": -5701, "gamma_signal": 807, "vega_signal": 4746, "option_type": "P", "stock_price": 305.26, "utc_time": 1773937540000}, {"instrument": "GOOGL", "mid_signal": 29076, "gamma_signal": 462, "vega_signal": 64988, "option_type": "C", "stock_price": 305.34, "utc_time": 1773937545000}, {"instrument": "GOOGL", "mid_signal": 266, "gamma_signal": -67, "vega_signal": 176, "option_type": "P", "stock_price": 305.34, "utc_time": 1773937545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773937550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773937550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773937555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773937555000}, {"instrument": "GOOGL", "mid_signal": 2578, "gamma_signal": 48, "vega_signal": 13138, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937560000}, {"instrument": "GOOGL", "mid_signal": 45902, "gamma_signal": -4492, "vega_signal": -17320, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937560000}, {"instrument": "GOOGL", "mid_signal": 16706, "gamma_signal": 153, "vega_signal": 9090, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937575000}, {"instrument": "GOOGL", "mid_signal": 20993, "gamma_signal": -1569, "vega_signal": -10254, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937580000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -413, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937580000}, {"instrument": "GOOGL", "mid_signal": 214679, "gamma_signal": 6711, "vega_signal": 48260, "option_type": "C", "stock_price": 305.48, "utc_time": 1773937585000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -413, "option_type": "P", "stock_price": 305.48, "utc_time": 1773937585000}, {"instrument": "GOOGL", "mid_signal": -665, "gamma_signal": -194, "vega_signal": -518, "option_type": "C", "stock_price": 305.5, "utc_time": 1773937590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773937590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937595000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -827, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937600000}, {"instrument": "GOOGL", "mid_signal": -9633, "gamma_signal": 146, "vega_signal": 23097, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937600000}, {"instrument": "GOOGL", "mid_signal": -14160, "gamma_signal": -127, "vega_signal": -30441, "option_type": "C", "stock_price": 305.52, "utc_time": 1773937605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937610000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -413, "option_type": "P", "stock_price": 305.5, "utc_time": 1773937610000}, {"instrument": "GOOGL", "mid_signal": 6096, "gamma_signal": 1586, "vega_signal": 1463, "option_type": "C", "stock_price": 305.54, "utc_time": 1773937615000}, {"instrument": "GOOGL", "mid_signal": 19952, "gamma_signal": -2130, "vega_signal": -2762, "option_type": "P", "stock_price": 305.54, "utc_time": 1773937615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773937620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773937620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773937625000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -851, "option_type": "P", "stock_price": 305.6, "utc_time": 1773937625000}, {"instrument": "GOOGL", "mid_signal": 11541, "gamma_signal": 875, "vega_signal": 5302, "option_type": "C", "stock_price": 305.6, "utc_time": 1773937630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773937630000}, {"instrument": "GOOGL", "mid_signal": 21907, "gamma_signal": 8203, "vega_signal": 7814, "option_type": "C", "stock_price": 305.65, "utc_time": 1773937635000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -426, "option_type": "P", "stock_price": 305.6, "utc_time": 1773937635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773937640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773937640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773937645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937645000}, {"instrument": "GOOGL", "mid_signal": 6403, "gamma_signal": 319, "vega_signal": 8458, "option_type": "C", "stock_price": 305.7, "utc_time": 1773937650000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -426, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937650000}, {"instrument": "GOOGL", "mid_signal": 60844, "gamma_signal": 8155, "vega_signal": 17419, "option_type": "C", "stock_price": 305.76, "utc_time": 1773937655000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -852, "option_type": "P", "stock_price": 305.76, "utc_time": 1773937655000}, {"instrument": "GOOGL", "mid_signal": 53419, "gamma_signal": 6646, "vega_signal": 9143, "option_type": "C", "stock_price": 305.76, "utc_time": 1773937660000}, {"instrument": "GOOGL", "mid_signal": -9333, "gamma_signal": 1751, "vega_signal": 1836, "option_type": "P", "stock_price": 305.76, "utc_time": 1773937660000}, {"instrument": "GOOGL", "mid_signal": 11217, "gamma_signal": 2057, "vega_signal": 1972, "option_type": "C", "stock_price": 305.68, "utc_time": 1773937665000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -426, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773937670000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -426, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937670000}, {"instrument": "GOOGL", "mid_signal": 6325, "gamma_signal": 1629, "vega_signal": 1496, "option_type": "C", "stock_price": 305.69, "utc_time": 1773937675000}, {"instrument": "GOOGL", "mid_signal": -3474, "gamma_signal": 864, "vega_signal": 1008, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937675000}, {"instrument": "GOOGL", "mid_signal": -12203, "gamma_signal": -274, "vega_signal": -14276, "option_type": "C", "stock_price": 305.69, "utc_time": 1773937680000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -852, "option_type": "P", "stock_price": 305.69, "utc_time": 1773937680000}, {"instrument": "GOOGL", "mid_signal": -19904, "gamma_signal": -2112, "vega_signal": -12120, "option_type": "C", "stock_price": 305.61, "utc_time": 1773937685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773937685000}, {"instrument": "GOOGL", "mid_signal": -22888, "gamma_signal": -4156, "vega_signal": -3970, "option_type": "C", "stock_price": 305.59, "utc_time": 1773937690000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -877, "option_type": "P", "stock_price": 305.59, "utc_time": 1773937690000}, {"instrument": "GOOGL", "mid_signal": 24754, "gamma_signal": 1259, "vega_signal": 1420, "option_type": "C", "stock_price": 305.57, "utc_time": 1773937695000}, {"instrument": "GOOGL", "mid_signal": -3311, "gamma_signal": 843, "vega_signal": 541, "option_type": "P", "stock_price": 305.59, "utc_time": 1773937695000}, {"instrument": "GOOGL", "mid_signal": 20025, "gamma_signal": 1190, "vega_signal": 17588, "option_type": "C", "stock_price": 305.57, "utc_time": 1773937700000}, {"instrument": "GOOGL", "mid_signal": -19298, "gamma_signal": 2164, "vega_signal": 1974, "option_type": "P", "stock_price": 305.57, "utc_time": 1773937700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773937705000}, {"instrument": "GOOGL", "mid_signal": 40569, "gamma_signal": -3826, "vega_signal": -13398, "option_type": "P", "stock_price": 305.61, "utc_time": 1773937705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773937710000}, {"instrument": "GOOGL", "mid_signal": -7868, "gamma_signal": 1892, "vega_signal": -12888, "option_type": "P", "stock_price": 305.61, "utc_time": 1773937710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773937715000}, {"instrument": "GOOGL", "mid_signal": 839, "gamma_signal": -94, "vega_signal": -1917, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773937720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937720000}, {"instrument": "GOOGL", "mid_signal": 18297, "gamma_signal": 859, "vega_signal": 18339, "option_type": "C", "stock_price": 305.64, "utc_time": 1773937725000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -438, "option_type": "P", "stock_price": 305.64, "utc_time": 1773937725000}, {"instrument": "GOOGL", "mid_signal": -7334, "gamma_signal": -529, "vega_signal": -10561, "option_type": "C", "stock_price": 305.71, "utc_time": 1773937730000}, {"instrument": "GOOGL", "mid_signal": 85778, "gamma_signal": -6490, "vega_signal": -11948, "option_type": "P", "stock_price": 305.71, "utc_time": 1773937730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773937735000}, {"instrument": "GOOGL", "mid_signal": 19354, "gamma_signal": -2166, "vega_signal": -2852, "option_type": "P", "stock_price": 305.69, "utc_time": 1773937735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773937740000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -438, "option_type": "P", "stock_price": 305.69, "utc_time": 1773937740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773937745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937745000}, {"instrument": "GOOGL", "mid_signal": 16896, "gamma_signal": 2046, "vega_signal": 2071, "option_type": "C", "stock_price": 305.7, "utc_time": 1773937750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773937755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773937760000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 452, "option_type": "P", "stock_price": 305.72, "utc_time": 1773937760000}, {"instrument": "GOOGL", "mid_signal": -106854, "gamma_signal": -8393, "vega_signal": -9120, "option_type": "C", "stock_price": 305.72, "utc_time": 1773937765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773937765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773937770000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 452, "option_type": "P", "stock_price": 305.72, "utc_time": 1773937770000}, {"instrument": "GOOGL", "mid_signal": 61246, "gamma_signal": 6287, "vega_signal": 43854, "option_type": "C", "stock_price": 305.6, "utc_time": 1773937775000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 452, "option_type": "P", "stock_price": 305.72, "utc_time": 1773937775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773937780000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 452, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773937785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937785000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": 11, "vega_signal": 386, "option_type": "C", "stock_price": 305.7, "utc_time": 1773937790000}, {"instrument": "GOOGL", "mid_signal": -5399, "gamma_signal": 378, "vega_signal": 5647, "option_type": "P", "stock_price": 305.7, "utc_time": 1773937790000}, {"instrument": "GOOGL", "mid_signal": -22705, "gamma_signal": -1099, "vega_signal": -22805, "option_type": "C", "stock_price": 305.71, "utc_time": 1773937795000}, {"instrument": "GOOGL", "mid_signal": -6274, "gamma_signal": 426, "vega_signal": 5671, "option_type": "P", "stock_price": 305.71, "utc_time": 1773937795000}, {"instrument": "GOOGL", "mid_signal": 50678, "gamma_signal": 6168, "vega_signal": 15532, "option_type": "C", "stock_price": 305.77, "utc_time": 1773937800000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 452, "option_type": "P", "stock_price": 305.77, "utc_time": 1773937800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773937805000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 414, "option_type": "P", "stock_price": 305.77, "utc_time": 1773937805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773937810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773937810000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": 8, "vega_signal": 322, "option_type": "C", "stock_price": 305.66, "utc_time": 1773937815000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 305.66, "utc_time": 1773937815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773937820000}, {"instrument": "GOOGL", "mid_signal": -20408, "gamma_signal": 1557, "vega_signal": 10569, "option_type": "P", "stock_price": 305.71, "utc_time": 1773937820000}, {"instrument": "GOOGL", "mid_signal": 41493, "gamma_signal": 2633, "vega_signal": 53400, "option_type": "C", "stock_price": 305.66, "utc_time": 1773937825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773937825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773937830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773937830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773937835000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 827, "option_type": "P", "stock_price": 305.66, "utc_time": 1773937835000}, {"instrument": "GOOGL", "mid_signal": 45790, "gamma_signal": 11863, "vega_signal": 10682, "option_type": "C", "stock_price": 305.66, "utc_time": 1773937840000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 305.66, "utc_time": 1773937840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773937845000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 305.64, "utc_time": 1773937845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773937850000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 305.64, "utc_time": 1773937850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773937855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773937855000}, {"instrument": "GOOGL", "mid_signal": -129292, "gamma_signal": 539, "vega_signal": -334443, "option_type": "C", "stock_price": 305.67, "utc_time": 1773937860000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 414, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773937865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773937865000}, {"instrument": "GOOGL", "mid_signal": 27460, "gamma_signal": 1961, "vega_signal": 11532, "option_type": "C", "stock_price": 305.53, "utc_time": 1773937870000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 414, "option_type": "P", "stock_price": 305.53, "utc_time": 1773937870000}, {"instrument": "GOOGL", "mid_signal": -68471, "gamma_signal": -12543, "vega_signal": -11885, "option_type": "C", "stock_price": 305.48, "utc_time": 1773937875000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 414, "option_type": "P", "stock_price": 305.48, "utc_time": 1773937875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773937880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773937880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.465, "utc_time": 1773937885000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 827, "option_type": "P", "stock_price": 305.43, "utc_time": 1773937885000}, {"instrument": "GOOGL", "mid_signal": -23226, "gamma_signal": -1763, "vega_signal": -10622, "option_type": "C", "stock_price": 305.43, "utc_time": 1773937890000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 827, "option_type": "P", "stock_price": 305.43, "utc_time": 1773937890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773937895000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 827, "option_type": "P", "stock_price": 305.4, "utc_time": 1773937895000}, {"instrument": "GOOGL", "mid_signal": -25889, "gamma_signal": -2164, "vega_signal": -51110, "option_type": "C", "stock_price": 305.33, "utc_time": 1773937900000}, {"instrument": "GOOGL", "mid_signal": -10308, "gamma_signal": 162, "vega_signal": 23027, "option_type": "P", "stock_price": 305.33, "utc_time": 1773937900000}, {"instrument": "GOOGL", "mid_signal": -5885, "gamma_signal": -2222, "vega_signal": -2094, "option_type": "C", "stock_price": 305.27, "utc_time": 1773937905000}, {"instrument": "GOOGL", "mid_signal": -13774, "gamma_signal": 2146, "vega_signal": 2896, "option_type": "P", "stock_price": 305.27, "utc_time": 1773937905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773937910000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 305.27, "utc_time": 1773937910000}, {"instrument": "GOOGL", "mid_signal": 3889, "gamma_signal": 527, "vega_signal": 2908, "option_type": "C", "stock_price": 305.33, "utc_time": 1773937915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773937915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.365, "utc_time": 1773937920000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -414, "option_type": "P", "stock_price": 305.36, "utc_time": 1773937920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773937925000}, {"instrument": "GOOGL", "mid_signal": 135355, "gamma_signal": -15309, "vega_signal": -13778, "option_type": "P", "stock_price": 305.37, "utc_time": 1773937925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773937930000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -440, "option_type": "P", "stock_price": 305.37, "utc_time": 1773937930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773937935000}, {"instrument": "GOOGL", "mid_signal": -9425, "gamma_signal": 1786, "vega_signal": 525, "option_type": "P", "stock_price": 305.45, "utc_time": 1773937935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773937940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773937940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937945000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1320, "option_type": "P", "stock_price": 305.41, "utc_time": 1773937945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773937950000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -880, "option_type": "P", "stock_price": 305.36, "utc_time": 1773937950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773937955000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -880, "option_type": "P", "stock_price": 305.33, "utc_time": 1773937955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773937960000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -440, "option_type": "P", "stock_price": 305.33, "utc_time": 1773937960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773937965000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -440, "option_type": "P", "stock_price": 305.34, "utc_time": 1773937965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773937970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773937970000}, {"instrument": "GOOGL", "mid_signal": -81102, "gamma_signal": -10334, "vega_signal": -10382, "option_type": "C", "stock_price": 305.28, "utc_time": 1773937975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773937975000}, {"instrument": "GOOGL", "mid_signal": 104019, "gamma_signal": 8616, "vega_signal": 9314, "option_type": "C", "stock_price": 305.23, "utc_time": 1773937980000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -440, "option_type": "P", "stock_price": 305.2, "utc_time": 1773937980000}, {"instrument": "GOOGL", "mid_signal": 6740, "gamma_signal": 957, "vega_signal": 11653, "option_type": "C", "stock_price": 305.23, "utc_time": 1773937985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773937985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773937990000}, {"instrument": "GOOGL", "mid_signal": -93917, "gamma_signal": 5986, "vega_signal": 117461, "option_type": "P", "stock_price": 305.18, "utc_time": 1773937990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773937995000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -461, "option_type": "P", "stock_price": 305.2, "utc_time": 1773937995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773938000000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -461, "option_type": "P", "stock_price": 305.2, "utc_time": 1773938000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773938005000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -461, "option_type": "P", "stock_price": 305.2, "utc_time": 1773938005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938015000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -461, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938015000}, {"instrument": "GOOGL", "mid_signal": -15874, "gamma_signal": -2070, "vega_signal": -2078, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938020000}, {"instrument": "GOOGL", "mid_signal": 11727, "gamma_signal": -353, "vega_signal": -20142, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938025000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -923, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938025000}, {"instrument": "GOOGL", "mid_signal": -8669, "gamma_signal": -1874, "vega_signal": -4485, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938030000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -461, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773938035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773938035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773938040000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.34, "utc_time": 1773938040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773938045000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.34, "utc_time": 1773938045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773938050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773938050000}, {"instrument": "GOOGL", "mid_signal": 8327, "gamma_signal": 1353, "vega_signal": 3301, "option_type": "C", "stock_price": 305.3, "utc_time": 1773938055000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -472, "option_type": "P", "stock_price": 305.3, "utc_time": 1773938055000}, {"instrument": "GOOGL", "mid_signal": -2809, "gamma_signal": -952, "vega_signal": -861, "option_type": "C", "stock_price": 305.31, "utc_time": 1773938060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773938060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773938065000}, {"instrument": "GOOGL", "mid_signal": 40078, "gamma_signal": -4291, "vega_signal": -3838, "option_type": "P", "stock_price": 305.29, "utc_time": 1773938065000}, {"instrument": "GOOGL", "mid_signal": 16083, "gamma_signal": 2061, "vega_signal": 2076, "option_type": "C", "stock_price": 305.26, "utc_time": 1773938070000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773938070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773938075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773938075000}, {"instrument": "GOOGL", "mid_signal": 7183, "gamma_signal": 521, "vega_signal": 10392, "option_type": "C", "stock_price": 305.33, "utc_time": 1773938080000}, {"instrument": "GOOGL", "mid_signal": 32397, "gamma_signal": -4115, "vega_signal": 11018, "option_type": "P", "stock_price": 305.32, "utc_time": 1773938080000}, {"instrument": "GOOGL", "mid_signal": -14560, "gamma_signal": -2397, "vega_signal": -13202, "option_type": "C", "stock_price": 305.31, "utc_time": 1773938085000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 472, "option_type": "P", "stock_price": 305.31, "utc_time": 1773938085000}, {"instrument": "GOOGL", "mid_signal": 18108, "gamma_signal": 415, "vega_signal": 10221, "option_type": "C", "stock_price": 305.31, "utc_time": 1773938090000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1417, "option_type": "P", "stock_price": 305.28, "utc_time": 1773938090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773938095000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 944, "option_type": "P", "stock_price": 305.16, "utc_time": 1773938095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773938100000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 1, "vega_signal": 472, "option_type": "P", "stock_price": 305.09, "utc_time": 1773938100000}, {"instrument": "GOOGL", "mid_signal": 241108, "gamma_signal": 47398, "vega_signal": 44867, "option_type": "C", "stock_price": 305, "utc_time": 1773938105000}, {"instrument": "GOOGL", "mid_signal": 30425, "gamma_signal": -2493, "vega_signal": -1629, "option_type": "P", "stock_price": 305, "utc_time": 1773938105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773938110000}, {"instrument": "GOOGL", "mid_signal": 20408, "gamma_signal": -2113, "vega_signal": -1531, "option_type": "P", "stock_price": 305, "utc_time": 1773938110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773938115000}, {"instrument": "GOOGL", "mid_signal": -14287, "gamma_signal": 1208, "vega_signal": 2132, "option_type": "P", "stock_price": 305.06, "utc_time": 1773938115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.06, "utc_time": 1773938120000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 710, "option_type": "P", "stock_price": 305.01, "utc_time": 1773938120000}, {"instrument": "GOOGL", "mid_signal": 14242, "gamma_signal": 406, "vega_signal": 7210, "option_type": "C", "stock_price": 304.99, "utc_time": 1773938125000}, {"instrument": "GOOGL", "mid_signal": 18399, "gamma_signal": -4417, "vega_signal": -4531, "option_type": "P", "stock_price": 304.99, "utc_time": 1773938125000}, {"instrument": "GOOGL", "mid_signal": 5679, "gamma_signal": 1530, "vega_signal": 1395, "option_type": "C", "stock_price": 304.99, "utc_time": 1773938130000}, {"instrument": "GOOGL", "mid_signal": -26905, "gamma_signal": 2577, "vega_signal": 19907, "option_type": "P", "stock_price": 305.06, "utc_time": 1773938130000}, {"instrument": "GOOGL", "mid_signal": -10364, "gamma_signal": -2016, "vega_signal": -1908, "option_type": "C", "stock_price": 305.08, "utc_time": 1773938135000}, {"instrument": "GOOGL", "mid_signal": -198033, "gamma_signal": 20489, "vega_signal": 13883, "option_type": "P", "stock_price": 305.06, "utc_time": 1773938135000}, {"instrument": "GOOGL", "mid_signal": -5105, "gamma_signal": -622, "vega_signal": -3483, "option_type": "C", "stock_price": 305.07, "utc_time": 1773938140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.08, "utc_time": 1773938140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773938145000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 710, "option_type": "P", "stock_price": 305.07, "utc_time": 1773938145000}, {"instrument": "GOOGL", "mid_signal": -110551, "gamma_signal": -23342, "vega_signal": -88260, "option_type": "C", "stock_price": 305.07, "utc_time": 1773938150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773938150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1773938155000}, {"instrument": "GOOGL", "mid_signal": -6260, "gamma_signal": 1358, "vega_signal": 1833, "option_type": "P", "stock_price": 304.99, "utc_time": 1773938155000}, {"instrument": "GOOGL", "mid_signal": -105350, "gamma_signal": -20613, "vega_signal": -20200, "option_type": "C", "stock_price": 305.04, "utc_time": 1773938160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773938160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1773938165000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 0, "vega_signal": 686, "option_type": "P", "stock_price": 305.01, "utc_time": 1773938165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.01, "utc_time": 1773938170000}, {"instrument": "GOOGL", "mid_signal": 48470, "gamma_signal": -2086, "vega_signal": -35015, "option_type": "P", "stock_price": 305.04, "utc_time": 1773938170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1773938175000}, {"instrument": "GOOGL", "mid_signal": 75827, "gamma_signal": -10815, "vega_signal": -10381, "option_type": "P", "stock_price": 305.12, "utc_time": 1773938175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773938180000}, {"instrument": "GOOGL", "mid_signal": -303370, "gamma_signal": 43262, "vega_signal": 42520, "option_type": "P", "stock_price": 305.13, "utc_time": 1773938180000}, {"instrument": "GOOGL", "mid_signal": 5049, "gamma_signal": 614, "vega_signal": 3456, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938185000}, {"instrument": "GOOGL", "mid_signal": 54120, "gamma_signal": -5584, "vega_signal": -42767, "option_type": "P", "stock_price": 305.13, "utc_time": 1773938185000}, {"instrument": "GOOGL", "mid_signal": -5488, "gamma_signal": -1489, "vega_signal": -1365, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938190000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 331, "option_type": "P", "stock_price": 305.14, "utc_time": 1773938190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938195000}, {"instrument": "GOOGL", "mid_signal": -51251, "gamma_signal": 9220, "vega_signal": 10151, "option_type": "P", "stock_price": 305.14, "utc_time": 1773938195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773938200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773938200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773938205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938210000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -331, "option_type": "P", "stock_price": 305.13, "utc_time": 1773938210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773938215000}, {"instrument": "GOOGL", "mid_signal": -30291, "gamma_signal": -24, "vega_signal": -105, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938220000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -663, "option_type": "P", "stock_price": 305.13, "utc_time": 1773938220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773938225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773938225000}, {"instrument": "GOOGL", "mid_signal": -8823, "gamma_signal": -811, "vega_signal": -4750, "option_type": "C", "stock_price": 305.06, "utc_time": 1773938230000}, {"instrument": "GOOGL", "mid_signal": 21420, "gamma_signal": -3987, "vega_signal": 5580, "option_type": "P", "stock_price": 305.11, "utc_time": 1773938230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1773938235000}, {"instrument": "GOOGL", "mid_signal": 41464, "gamma_signal": -4143, "vega_signal": -4057, "option_type": "P", "stock_price": 305.03, "utc_time": 1773938235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.03, "utc_time": 1773938240000}, {"instrument": "GOOGL", "mid_signal": 6442, "gamma_signal": -1378, "vega_signal": -1833, "option_type": "P", "stock_price": 305.03, "utc_time": 1773938240000}, {"instrument": "GOOGL", "mid_signal": 24015, "gamma_signal": 547, "vega_signal": 28329, "option_type": "C", "stock_price": 305.11, "utc_time": 1773938245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773938245000}, {"instrument": "GOOGL", "mid_signal": 11422, "gamma_signal": -432, "vega_signal": 3343, "option_type": "C", "stock_price": 305.11, "utc_time": 1773938250000}, {"instrument": "GOOGL", "mid_signal": -29925, "gamma_signal": 1827, "vega_signal": 11087, "option_type": "P", "stock_price": 305.11, "utc_time": 1773938250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938255000}, {"instrument": "GOOGL", "mid_signal": 20639, "gamma_signal": -2077, "vega_signal": -1870, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938255000}, {"instrument": "GOOGL", "mid_signal": -14611, "gamma_signal": -115, "vega_signal": -33744, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938260000}, {"instrument": "GOOGL", "mid_signal": 10167, "gamma_signal": -1849, "vega_signal": -2359, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773938265000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -469, "option_type": "P", "stock_price": 305.19, "utc_time": 1773938265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773938270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773938270000}, {"instrument": "GOOGL", "mid_signal": 499, "gamma_signal": 170, "vega_signal": 233, "option_type": "C", "stock_price": 305.25, "utc_time": 1773938275000}, {"instrument": "GOOGL", "mid_signal": -301665, "gamma_signal": 43267, "vega_signal": 41523, "option_type": "P", "stock_price": 305.21, "utc_time": 1773938275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773938280000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -938, "option_type": "P", "stock_price": 305.18, "utc_time": 1773938280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773938285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773938285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773938290000}, {"instrument": "GOOGL", "mid_signal": -60301, "gamma_signal": 8656, "vega_signal": 7369, "option_type": "P", "stock_price": 305.31, "utc_time": 1773938290000}, {"instrument": "GOOGL", "mid_signal": -60941, "gamma_signal": -11949, "vega_signal": -11349, "option_type": "C", "stock_price": 305.31, "utc_time": 1773938295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773938295000}, {"instrument": "GOOGL", "mid_signal": -2282, "gamma_signal": -110, "vega_signal": -5202, "option_type": "C", "stock_price": 305.32, "utc_time": 1773938300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773938300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773938305000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -439, "option_type": "P", "stock_price": 305.33, "utc_time": 1773938305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773938310000}, {"instrument": "GOOGL", "mid_signal": 28588, "gamma_signal": -2672, "vega_signal": -8117, "option_type": "P", "stock_price": 305.22, "utc_time": 1773938310000}, {"instrument": "GOOGL", "mid_signal": 808, "gamma_signal": 306, "vega_signal": 319, "option_type": "C", "stock_price": 305.22, "utc_time": 1773938315000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -439, "option_type": "P", "stock_price": 305.22, "utc_time": 1773938315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773938320000}, {"instrument": "GOOGL", "mid_signal": 39994, "gamma_signal": -4279, "vega_signal": -4280, "option_type": "P", "stock_price": 305.32, "utc_time": 1773938320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773938325000}, {"instrument": "GOOGL", "mid_signal": 28782, "gamma_signal": -4300, "vega_signal": -4147, "option_type": "P", "stock_price": 305.37, "utc_time": 1773938325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773938330000}, {"instrument": "GOOGL", "mid_signal": -85548, "gamma_signal": 8547, "vega_signal": 7531, "option_type": "P", "stock_price": 305.41, "utc_time": 1773938330000}, {"instrument": "GOOGL", "mid_signal": 1375, "gamma_signal": 520, "vega_signal": 494, "option_type": "C", "stock_price": 305.42, "utc_time": 1773938335000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -439, "option_type": "P", "stock_price": 305.42, "utc_time": 1773938335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773938340000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -439, "option_type": "P", "stock_price": 305.42, "utc_time": 1773938340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773938345000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -439, "option_type": "P", "stock_price": 305.45, "utc_time": 1773938345000}, {"instrument": "GOOGL", "mid_signal": -150861, "gamma_signal": -20530, "vega_signal": -113712, "option_type": "C", "stock_price": 305.46, "utc_time": 1773938350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773938350000}, {"instrument": "GOOGL", "mid_signal": -12092, "gamma_signal": -1524, "vega_signal": -3827, "option_type": "C", "stock_price": 305.46, "utc_time": 1773938355000}, {"instrument": "GOOGL", "mid_signal": -40470, "gamma_signal": 4618, "vega_signal": 23440, "option_type": "P", "stock_price": 305.46, "utc_time": 1773938355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773938360000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -1044, "option_type": "P", "stock_price": 305.47, "utc_time": 1773938360000}, {"instrument": "GOOGL", "mid_signal": -14394, "gamma_signal": -200, "vega_signal": -49775, "option_type": "C", "stock_price": 305.47, "utc_time": 1773938365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773938365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773938370000}, {"instrument": "GOOGL", "mid_signal": -9337, "gamma_signal": 1776, "vega_signal": 624, "option_type": "P", "stock_price": 305.45, "utc_time": 1773938370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773938375000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -1209, "option_type": "P", "stock_price": 305.46, "utc_time": 1773938375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773938380000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -605, "option_type": "P", "stock_price": 305.46, "utc_time": 1773938380000}, {"instrument": "GOOGL", "mid_signal": -8363, "gamma_signal": -2394, "vega_signal": -6030, "option_type": "C", "stock_price": 305.46, "utc_time": 1773938385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773938385000}, {"instrument": "GOOGL", "mid_signal": 7981, "gamma_signal": 1207, "vega_signal": 6624, "option_type": "C", "stock_price": 305.45, "utc_time": 1773938390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773938390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773938395000}, {"instrument": "GOOGL", "mid_signal": 332, "gamma_signal": -53, "vega_signal": -1923, "option_type": "P", "stock_price": 305.45, "utc_time": 1773938395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773938400000}, {"instrument": "GOOGL", "mid_signal": 2029, "gamma_signal": -552, "vega_signal": -672, "option_type": "P", "stock_price": 305.49, "utc_time": 1773938400000}, {"instrument": "GOOGL", "mid_signal": 6928, "gamma_signal": 2638, "vega_signal": 2487, "option_type": "C", "stock_price": 305.49, "utc_time": 1773938405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773938405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773938410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773938410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773938415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773938415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773938420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773938420000}, {"instrument": "GOOGL", "mid_signal": -8906, "gamma_signal": -176, "vega_signal": -60918, "option_type": "C", "stock_price": 305.57, "utc_time": 1773938425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773938425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773938430000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 1, "vega_signal": 751, "option_type": "P", "stock_price": 305.57, "utc_time": 1773938430000}, {"instrument": "GOOGL", "mid_signal": 6271, "gamma_signal": 1629, "vega_signal": 1483, "option_type": "C", "stock_price": 305.69, "utc_time": 1773938435000}, {"instrument": "GOOGL", "mid_signal": -67079, "gamma_signal": 9610, "vega_signal": 9372, "option_type": "P", "stock_price": 305.69, "utc_time": 1773938435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773938440000}, {"instrument": "GOOGL", "mid_signal": 2434, "gamma_signal": -692, "vega_signal": -157, "option_type": "P", "stock_price": 305.62, "utc_time": 1773938440000}, {"instrument": "GOOGL", "mid_signal": 22344, "gamma_signal": 4129, "vega_signal": 3923, "option_type": "C", "stock_price": 305.62, "utc_time": 1773938445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773938445000}, {"instrument": "GOOGL", "mid_signal": 22351, "gamma_signal": 4131, "vega_signal": 3924, "option_type": "C", "stock_price": 305.71, "utc_time": 1773938450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773938450000}, {"instrument": "GOOGL", "mid_signal": 7899, "gamma_signal": 955, "vega_signal": 3917, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938455000}, {"instrument": "GOOGL", "mid_signal": -115171, "gamma_signal": 19417, "vega_signal": 19633, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938455000}, {"instrument": "GOOGL", "mid_signal": 11544, "gamma_signal": 874, "vega_signal": 5302, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938460000}, {"instrument": "GOOGL", "mid_signal": -56148, "gamma_signal": 8629, "vega_signal": 8660, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938460000}, {"instrument": "GOOGL", "mid_signal": -33542, "gamma_signal": -6199, "vega_signal": -5888, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938465000}, {"instrument": "GOOGL", "mid_signal": -1942, "gamma_signal": 213, "vega_signal": 2099, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938470000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 376, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938470000}, {"instrument": "GOOGL", "mid_signal": -80165, "gamma_signal": -7207, "vega_signal": -7849, "option_type": "C", "stock_price": 305.8, "utc_time": 1773938475000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 376, "option_type": "P", "stock_price": 305.8, "utc_time": 1773938475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773938480000}, {"instrument": "GOOGL", "mid_signal": -14030, "gamma_signal": 2157, "vega_signal": 2071, "option_type": "P", "stock_price": 305.8, "utc_time": 1773938480000}, {"instrument": "GOOGL", "mid_signal": -61417, "gamma_signal": -3786, "vega_signal": -28478, "option_type": "C", "stock_price": 305.79, "utc_time": 1773938485000}, {"instrument": "GOOGL", "mid_signal": -40971, "gamma_signal": 1153, "vega_signal": 11433, "option_type": "P", "stock_price": 305.79, "utc_time": 1773938485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.79, "utc_time": 1773938490000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 828, "option_type": "P", "stock_price": 305.82, "utc_time": 1773938490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773938495000}, {"instrument": "GOOGL", "mid_signal": -107685, "gamma_signal": 17031, "vega_signal": 16478, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773938500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938505000}, {"instrument": "GOOGL", "mid_signal": 1862, "gamma_signal": -515, "vega_signal": -629, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938510000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 414, "option_type": "P", "stock_price": 305.88, "utc_time": 1773938510000}, {"instrument": "GOOGL", "mid_signal": 991, "gamma_signal": 20, "vega_signal": 6782, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938515000}, {"instrument": "GOOGL", "mid_signal": -26926, "gamma_signal": 4259, "vega_signal": 4120, "option_type": "P", "stock_price": 305.88, "utc_time": 1773938515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773938520000}, {"instrument": "GOOGL", "mid_signal": 38074, "gamma_signal": -4392, "vega_signal": -3970, "option_type": "P", "stock_price": 305.9, "utc_time": 1773938520000}, {"instrument": "GOOGL", "mid_signal": -3035, "gamma_signal": -1147, "vega_signal": -1071, "option_type": "C", "stock_price": 305.9, "utc_time": 1773938525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773938525000}, {"instrument": "GOOGL", "mid_signal": 11781, "gamma_signal": 880, "vega_signal": 5340, "option_type": "C", "stock_price": 305.91, "utc_time": 1773938530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773938530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306, "utc_time": 1773938535000}, {"instrument": "GOOGL", "mid_signal": -344617, "gamma_signal": 55316, "vega_signal": 54074, "option_type": "P", "stock_price": 305.99, "utc_time": 1773938535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773938540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.99, "utc_time": 1773938540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773938545000}, {"instrument": "GOOGL", "mid_signal": -13488, "gamma_signal": 2130, "vega_signal": 2475, "option_type": "P", "stock_price": 305.94, "utc_time": 1773938545000}, {"instrument": "GOOGL", "mid_signal": -146584, "gamma_signal": -1333, "vega_signal": -351390, "option_type": "C", "stock_price": 305.94, "utc_time": 1773938550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.94, "utc_time": 1773938550000}, {"instrument": "GOOGL", "mid_signal": -9235, "gamma_signal": -1419, "vega_signal": -3475, "option_type": "C", "stock_price": 305.91, "utc_time": 1773938555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.94, "utc_time": 1773938555000}, {"instrument": "GOOGL", "mid_signal": 44261, "gamma_signal": 1446, "vega_signal": 32843, "option_type": "C", "stock_price": 305.91, "utc_time": 1773938560000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 711, "option_type": "P", "stock_price": 305.91, "utc_time": 1773938560000}, {"instrument": "GOOGL", "mid_signal": -229678, "gamma_signal": -18427, "vega_signal": -19863, "option_type": "C", "stock_price": 305.89, "utc_time": 1773938565000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 355, "option_type": "P", "stock_price": 305.92, "utc_time": 1773938565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.92, "utc_time": 1773938570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.92, "utc_time": 1773938570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.92, "utc_time": 1773938575000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 355, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938575000}, {"instrument": "GOOGL", "mid_signal": -9833, "gamma_signal": -1762, "vega_signal": -6660, "option_type": "C", "stock_price": 305.665, "utc_time": 1773938580000}, {"instrument": "GOOGL", "mid_signal": -12611, "gamma_signal": 665, "vega_signal": 7874, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938580000}, {"instrument": "GOOGL", "mid_signal": -72719, "gamma_signal": -12659, "vega_signal": -12074, "option_type": "C", "stock_price": 305.665, "utc_time": 1773938585000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 355, "option_type": "P", "stock_price": 305.665, "utc_time": 1773938585000}, {"instrument": "GOOGL", "mid_signal": -4044, "gamma_signal": -67, "vega_signal": -18223, "option_type": "C", "stock_price": 305.665, "utc_time": 1773938590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.665, "utc_time": 1773938590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.665, "utc_time": 1773938595000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 355, "option_type": "P", "stock_price": 305.665, "utc_time": 1773938595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.665, "utc_time": 1773938600000}, {"instrument": "GOOGL", "mid_signal": -26119, "gamma_signal": 4271, "vega_signal": 4450, "option_type": "P", "stock_price": 305.62, "utc_time": 1773938600000}, {"instrument": "GOOGL", "mid_signal": -105344, "gamma_signal": -16141, "vega_signal": -91280, "option_type": "C", "stock_price": 305.6, "utc_time": 1773938605000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 355, "option_type": "P", "stock_price": 305.6, "utc_time": 1773938605000}, {"instrument": "GOOGL", "mid_signal": 2293, "gamma_signal": 55, "vega_signal": 15588, "option_type": "C", "stock_price": 305.64, "utc_time": 1773938610000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 414, "option_type": "P", "stock_price": 305.64, "utc_time": 1773938610000}, {"instrument": "GOOGL", "mid_signal": 16726, "gamma_signal": 2057, "vega_signal": 2065, "option_type": "C", "stock_price": 305.69, "utc_time": 1773938615000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 827, "option_type": "P", "stock_price": 305.69, "utc_time": 1773938615000}, {"instrument": "GOOGL", "mid_signal": 7230, "gamma_signal": 100, "vega_signal": 24972, "option_type": "C", "stock_price": 305.69, "utc_time": 1773938620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773938620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773938625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773938625000}, {"instrument": "GOOGL", "mid_signal": -26223, "gamma_signal": -4014, "vega_signal": 20842, "option_type": "C", "stock_price": 305.7, "utc_time": 1773938630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773938630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773938635000}, {"instrument": "GOOGL", "mid_signal": -19377, "gamma_signal": 2175, "vega_signal": 1962, "option_type": "P", "stock_price": 305.73, "utc_time": 1773938635000}, {"instrument": "GOOGL", "mid_signal": -33461, "gamma_signal": -4115, "vega_signal": -4132, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773938640000}, {"instrument": "GOOGL", "mid_signal": 56882, "gamma_signal": 10462, "vega_signal": 9863, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938645000}, {"instrument": "GOOGL", "mid_signal": -141377, "gamma_signal": -10735, "vega_signal": -35587, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938655000}, {"instrument": "GOOGL", "mid_signal": 13818, "gamma_signal": 460, "vega_signal": 10460, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938660000}, {"instrument": "GOOGL", "mid_signal": 13585, "gamma_signal": 3419, "vega_signal": 3107, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938670000}, {"instrument": "GOOGL", "mid_signal": 79376, "gamma_signal": 566, "vega_signal": 169620, "option_type": "C", "stock_price": 305.91, "utc_time": 1773938675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773938675000}, {"instrument": "GOOGL", "mid_signal": 59198, "gamma_signal": 10534, "vega_signal": 9990, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938680000}, {"instrument": "GOOGL", "mid_signal": 80780, "gamma_signal": -9421, "vega_signal": -6006, "option_type": "P", "stock_price": 305.88, "utc_time": 1773938680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773938685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773938690000}, {"instrument": "GOOGL", "mid_signal": -1101, "gamma_signal": 317, "vega_signal": 413, "option_type": "P", "stock_price": 305.91, "utc_time": 1773938690000}, {"instrument": "GOOGL", "mid_signal": 34337, "gamma_signal": 4096, "vega_signal": 4115, "option_type": "C", "stock_price": 305.89, "utc_time": 1773938695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938695000}, {"instrument": "GOOGL", "mid_signal": 23683, "gamma_signal": 4214, "vega_signal": 3997, "option_type": "C", "stock_price": 305.93, "utc_time": 1773938700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.92, "utc_time": 1773938700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773938705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.93, "utc_time": 1773938705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773938710000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773938710000}, {"instrument": "GOOGL", "mid_signal": 58800, "gamma_signal": 51, "vega_signal": 7908, "option_type": "C", "stock_price": 305.96, "utc_time": 1773938715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773938715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.96, "utc_time": 1773938720000}, {"instrument": "GOOGL", "mid_signal": 37840, "gamma_signal": -4394, "vega_signal": -3980, "option_type": "P", "stock_price": 305.96, "utc_time": 1773938720000}, {"instrument": "GOOGL", "mid_signal": 12054, "gamma_signal": 2116, "vega_signal": 2009, "option_type": "C", "stock_price": 305.93, "utc_time": 1773938725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.96, "utc_time": 1773938725000}, {"instrument": "GOOGL", "mid_signal": -19583, "gamma_signal": -4160, "vega_signal": 15647, "option_type": "C", "stock_price": 305.89, "utc_time": 1773938730000}, {"instrument": "GOOGL", "mid_signal": 18676, "gamma_signal": -2196, "vega_signal": -2002, "option_type": "P", "stock_price": 305.89, "utc_time": 1773938730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773938735000}, {"instrument": "GOOGL", "mid_signal": 74703, "gamma_signal": -8786, "vega_signal": -8007, "option_type": "P", "stock_price": 305.89, "utc_time": 1773938735000}, {"instrument": "GOOGL", "mid_signal": 5394, "gamma_signal": 945, "vega_signal": 5210, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773938740000}, {"instrument": "GOOGL", "mid_signal": 6780, "gamma_signal": 2196, "vega_signal": 1973, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773938745000}, {"instrument": "GOOGL", "mid_signal": 54995, "gamma_signal": 73, "vega_signal": 30098, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938755000}, {"instrument": "GOOGL", "mid_signal": -45946, "gamma_signal": -7081, "vega_signal": -17327, "option_type": "C", "stock_price": 305.87, "utc_time": 1773938760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773938760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773938765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773938765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773938775000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 687, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773938780000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 687, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938780000}, {"instrument": "GOOGL", "mid_signal": -5485, "gamma_signal": -161, "vega_signal": -12237, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938785000}, {"instrument": "GOOGL", "mid_signal": 4419, "gamma_signal": -537, "vega_signal": -3522, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938785000}, {"instrument": "GOOGL", "mid_signal": -27152, "gamma_signal": -4239, "vega_signal": -10321, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938790000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 1140, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938790000}, {"instrument": "GOOGL", "mid_signal": 20825, "gamma_signal": 94, "vega_signal": 30405, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938795000}, {"instrument": "GOOGL", "mid_signal": -130, "gamma_signal": 2, "vega_signal": 2280, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938795000}, {"instrument": "GOOGL", "mid_signal": -35908, "gamma_signal": -817, "vega_signal": -64365, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938800000}, {"instrument": "GOOGL", "mid_signal": -173666, "gamma_signal": 34373, "vega_signal": 37616, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773938805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773938810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773938815000}, {"instrument": "GOOGL", "mid_signal": 130, "gamma_signal": -2, "vega_signal": -2279, "option_type": "P", "stock_price": 305.83, "utc_time": 1773938815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773938825000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -1, "vega_signal": -1140, "option_type": "P", "stock_price": 305.84, "utc_time": 1773938825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938830000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -1, "vega_signal": -1140, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938835000}, {"instrument": "GOOGL", "mid_signal": 59338, "gamma_signal": 10579, "vega_signal": 9991, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938840000}, {"instrument": "GOOGL", "mid_signal": -15110, "gamma_signal": 4249, "vega_signal": 4917, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938840000}, {"instrument": "GOOGL", "mid_signal": 7421, "gamma_signal": 764, "vega_signal": 4367, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938850000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -1117, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938855000}, {"instrument": "GOOGL", "mid_signal": -43248, "gamma_signal": -3319, "vega_signal": -3585, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938860000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -1117, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938875000}, {"instrument": "GOOGL", "mid_signal": -11818, "gamma_signal": -885, "vega_signal": -5343, "option_type": "C", "stock_price": 305.8, "utc_time": 1773938880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773938880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773938885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773938885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773938890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773938890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773938895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773938895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938900000}, {"instrument": "GOOGL", "mid_signal": 9037, "gamma_signal": 1414, "vega_signal": 3437, "option_type": "C", "stock_price": 305.79, "utc_time": 1773938905000}, {"instrument": "GOOGL", "mid_signal": 332512, "gamma_signal": -53310, "vega_signal": -51291, "option_type": "P", "stock_price": 305.74, "utc_time": 1773938905000}, {"instrument": "GOOGL", "mid_signal": -19253, "gamma_signal": -581, "vega_signal": -6951, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773938910000}, {"instrument": "GOOGL", "mid_signal": 11865, "gamma_signal": 2115, "vega_signal": 1997, "option_type": "C", "stock_price": 305.78, "utc_time": 1773938915000}, {"instrument": "GOOGL", "mid_signal": 447, "gamma_signal": -60, "vega_signal": 132, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938915000}, {"instrument": "GOOGL", "mid_signal": 311, "gamma_signal": 60, "vega_signal": 378, "option_type": "C", "stock_price": 305.75, "utc_time": 1773938920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773938920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773938925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773938925000}, {"instrument": "GOOGL", "mid_signal": 343175, "gamma_signal": 12642, "vega_signal": 300289, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938930000}, {"instrument": "GOOGL", "mid_signal": 3768, "gamma_signal": -374, "vega_signal": -4760, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938930000}, {"instrument": "GOOGL", "mid_signal": -11703, "gamma_signal": -889, "vega_signal": -5326, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938935000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -644, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773938945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773938945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938950000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1287, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938955000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1287, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938955000}, {"instrument": "GOOGL", "mid_signal": -20360, "gamma_signal": -1901, "vega_signal": -28214, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773938960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773938965000}, {"instrument": "GOOGL", "mid_signal": -13519, "gamma_signal": 2139, "vega_signal": 2056, "option_type": "P", "stock_price": 305.84, "utc_time": 1773938965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773938970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773938970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773938975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773938975000}, {"instrument": "GOOGL", "mid_signal": -5191, "gamma_signal": -329, "vega_signal": -6679, "option_type": "C", "stock_price": 305.84, "utc_time": 1773938980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773938980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.81, "utc_time": 1773938985000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 643, "option_type": "P", "stock_price": 305.81, "utc_time": 1773938985000}, {"instrument": "GOOGL", "mid_signal": 6623, "gamma_signal": 1693, "vega_signal": 1529, "option_type": "C", "stock_price": 305.85, "utc_time": 1773938990000}, {"instrument": "GOOGL", "mid_signal": -32593, "gamma_signal": 7496, "vega_signal": 9409, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938990000}, {"instrument": "GOOGL", "mid_signal": -3234, "gamma_signal": -1071, "vega_signal": -952, "option_type": "C", "stock_price": 305.87, "utc_time": 1773938995000}, {"instrument": "GOOGL", "mid_signal": -13319, "gamma_signal": 2143, "vega_signal": 2051, "option_type": "P", "stock_price": 305.85, "utc_time": 1773938995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939010000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -756, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939015000}, {"instrument": "GOOGL", "mid_signal": 129, "gamma_signal": -2, "vega_signal": -2269, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939025000}, {"instrument": "GOOGL", "mid_signal": -17181, "gamma_signal": -2039, "vega_signal": -2054, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939030000}, {"instrument": "GOOGL", "mid_signal": -5207, "gamma_signal": 258, "vega_signal": 5973, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939035000}, {"instrument": "GOOGL", "mid_signal": 10128, "gamma_signal": -782, "vega_signal": -5812, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939035000}, {"instrument": "GOOGL", "mid_signal": -13277, "gamma_signal": -348, "vega_signal": -22735, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939045000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -756, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939050000}, {"instrument": "GOOGL", "mid_signal": 86, "gamma_signal": -1, "vega_signal": -1512, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.79, "utc_time": 1773939055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.79, "utc_time": 1773939055000}, {"instrument": "GOOGL", "mid_signal": 11772, "gamma_signal": 2129, "vega_signal": 1990, "option_type": "C", "stock_price": 305.83, "utc_time": 1773939060000}, {"instrument": "GOOGL", "mid_signal": 2044, "gamma_signal": -437, "vega_signal": -1481, "option_type": "P", "stock_price": 305.83, "utc_time": 1773939060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773939065000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -646, "option_type": "P", "stock_price": 305.83, "utc_time": 1773939065000}, {"instrument": "GOOGL", "mid_signal": 11771, "gamma_signal": 2129, "vega_signal": 1990, "option_type": "C", "stock_price": 305.8, "utc_time": 1773939070000}, {"instrument": "GOOGL", "mid_signal": -21068, "gamma_signal": 4949, "vega_signal": 4675, "option_type": "P", "stock_price": 305.8, "utc_time": 1773939070000}, {"instrument": "GOOGL", "mid_signal": 64942, "gamma_signal": 5039, "vega_signal": 5365, "option_type": "C", "stock_price": 305.78, "utc_time": 1773939075000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -1291, "option_type": "P", "stock_price": 305.78, "utc_time": 1773939075000}, {"instrument": "GOOGL", "mid_signal": 11770, "gamma_signal": 2129, "vega_signal": 1990, "option_type": "C", "stock_price": 305.78, "utc_time": 1773939080000}, {"instrument": "GOOGL", "mid_signal": 10580, "gamma_signal": -708, "vega_signal": -6024, "option_type": "P", "stock_price": 305.78, "utc_time": 1773939080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773939085000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -323, "option_type": "P", "stock_price": 305.78, "utc_time": 1773939085000}, {"instrument": "GOOGL", "mid_signal": 6729, "gamma_signal": 811, "vega_signal": 7684, "option_type": "C", "stock_price": 305.82, "utc_time": 1773939090000}, {"instrument": "GOOGL", "mid_signal": 37887, "gamma_signal": -4401, "vega_signal": -3967, "option_type": "P", "stock_price": 305.8, "utc_time": 1773939090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773939095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773939095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.79, "utc_time": 1773939100000}, {"instrument": "GOOGL", "mid_signal": -94903, "gamma_signal": 8049, "vega_signal": 26162, "option_type": "P", "stock_price": 305.77, "utc_time": 1773939100000}, {"instrument": "GOOGL", "mid_signal": 471, "gamma_signal": 151, "vega_signal": 270, "option_type": "C", "stock_price": 305.8, "utc_time": 1773939105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773939105000}, {"instrument": "GOOGL", "mid_signal": -117732, "gamma_signal": -8886, "vega_signal": -53366, "option_type": "C", "stock_price": 305.85, "utc_time": 1773939110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773939110000}, {"instrument": "GOOGL", "mid_signal": 70325, "gamma_signal": 4480, "vega_signal": 27706, "option_type": "C", "stock_price": 305.85, "utc_time": 1773939115000}, {"instrument": "GOOGL", "mid_signal": 37987, "gamma_signal": -4412, "vega_signal": -4454, "option_type": "P", "stock_price": 305.85, "utc_time": 1773939115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773939120000}, {"instrument": "GOOGL", "mid_signal": 5732824, "gamma_signal": -520840, "vega_signal": -2298671, "option_type": "P", "stock_price": 305.85, "utc_time": 1773939120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773939125000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -983, "option_type": "P", "stock_price": 305.91, "utc_time": 1773939125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773939130000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -492, "option_type": "P", "stock_price": 305.91, "utc_time": 1773939130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773939135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773939135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773939140000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -983, "option_type": "P", "stock_price": 305.82, "utc_time": 1773939140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773939145000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -983, "option_type": "P", "stock_price": 305.79, "utc_time": 1773939145000}, {"instrument": "GOOGL", "mid_signal": -66120, "gamma_signal": -5340, "vega_signal": -105150, "option_type": "C", "stock_price": 305.76, "utc_time": 1773939150000}, {"instrument": "GOOGL", "mid_signal": -37895, "gamma_signal": 4410, "vega_signal": 2979, "option_type": "P", "stock_price": 305.76, "utc_time": 1773939150000}, {"instrument": "GOOGL", "mid_signal": 20704, "gamma_signal": -2495, "vega_signal": 22373, "option_type": "C", "stock_price": 305.68, "utc_time": 1773939155000}, {"instrument": "GOOGL", "mid_signal": -37883, "gamma_signal": 4408, "vega_signal": 2978, "option_type": "P", "stock_price": 305.68, "utc_time": 1773939155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773939160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773939160000}, {"instrument": "GOOGL", "mid_signal": 9516, "gamma_signal": -1267, "vega_signal": 8971, "option_type": "C", "stock_price": 305.67, "utc_time": 1773939165000}, {"instrument": "GOOGL", "mid_signal": -38652, "gamma_signal": 634, "vega_signal": 61976, "option_type": "P", "stock_price": 305.67, "utc_time": 1773939165000}, {"instrument": "GOOGL", "mid_signal": 7089, "gamma_signal": 184, "vega_signal": 14248, "option_type": "C", "stock_price": 305.59, "utc_time": 1773939170000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -982, "option_type": "P", "stock_price": 305.59, "utc_time": 1773939170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773939175000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -998, "option_type": "P", "stock_price": 305.59, "utc_time": 1773939175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773939180000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -998, "option_type": "P", "stock_price": 305.64, "utc_time": 1773939180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773939185000}, {"instrument": "GOOGL", "mid_signal": -38856, "gamma_signal": 4437, "vega_signal": 3404, "option_type": "P", "stock_price": 305.64, "utc_time": 1773939185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773939190000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -499, "option_type": "P", "stock_price": 305.64, "utc_time": 1773939190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773939195000}, {"instrument": "GOOGL", "mid_signal": 30290, "gamma_signal": -107, "vega_signal": -1145, "option_type": "P", "stock_price": 305.61, "utc_time": 1773939195000}, {"instrument": "GOOGL", "mid_signal": 27830, "gamma_signal": 1951, "vega_signal": 10125, "option_type": "C", "stock_price": 305.62, "utc_time": 1773939200000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -499, "option_type": "P", "stock_price": 305.61, "utc_time": 1773939200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773939205000}, {"instrument": "GOOGL", "mid_signal": 38886, "gamma_signal": -4437, "vega_signal": -3904, "option_type": "P", "stock_price": 305.66, "utc_time": 1773939205000}, {"instrument": "GOOGL", "mid_signal": 45368, "gamma_signal": 128, "vega_signal": 67374, "option_type": "C", "stock_price": 305.63, "utc_time": 1773939210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773939210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773939215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773939215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773939220000}, {"instrument": "GOOGL", "mid_signal": -13754, "gamma_signal": 2162, "vega_signal": 2057, "option_type": "P", "stock_price": 305.58, "utc_time": 1773939220000}, {"instrument": "GOOGL", "mid_signal": -1647, "gamma_signal": -570, "vega_signal": 288, "option_type": "C", "stock_price": 305.5, "utc_time": 1773939225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773939225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773939230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773939230000}, {"instrument": "GOOGL", "mid_signal": -64892, "gamma_signal": -521, "vega_signal": -2854, "option_type": "C", "stock_price": 305.5, "utc_time": 1773939235000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 673, "option_type": "P", "stock_price": 305.62, "utc_time": 1773939235000}, {"instrument": "GOOGL", "mid_signal": -18175, "gamma_signal": -858, "vega_signal": -18271, "option_type": "C", "stock_price": 305.62, "utc_time": 1773939240000}, {"instrument": "GOOGL", "mid_signal": -19643, "gamma_signal": 2194, "vega_signal": 1939, "option_type": "P", "stock_price": 305.71, "utc_time": 1773939240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773939245000}, {"instrument": "GOOGL", "mid_signal": -13, "gamma_signal": 0, "vega_signal": 336, "option_type": "P", "stock_price": 305.79, "utc_time": 1773939245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.79, "utc_time": 1773939250000}, {"instrument": "GOOGL", "mid_signal": 22248, "gamma_signal": -4326, "vega_signal": -3571, "option_type": "P", "stock_price": 305.79, "utc_time": 1773939250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.79, "utc_time": 1773939255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.79, "utc_time": 1773939255000}, {"instrument": "GOOGL", "mid_signal": -1680, "gamma_signal": -333, "vega_signal": -1345, "option_type": "C", "stock_price": 305.77, "utc_time": 1773939260000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 337, "option_type": "P", "stock_price": 305.77, "utc_time": 1773939260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773939265000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 337, "option_type": "P", "stock_price": 305.77, "utc_time": 1773939265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773939270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773939270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773939275000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 337, "option_type": "P", "stock_price": 305.74, "utc_time": 1773939275000}, {"instrument": "GOOGL", "mid_signal": -3443, "gamma_signal": -310, "vega_signal": -1085, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939280000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 674, "option_type": "P", "stock_price": 305.88, "utc_time": 1773939280000}, {"instrument": "GOOGL", "mid_signal": -88312, "gamma_signal": -17540, "vega_signal": 66484, "option_type": "C", "stock_price": 305.89, "utc_time": 1773939285000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 674, "option_type": "P", "stock_price": 305.89, "utc_time": 1773939285000}, {"instrument": "GOOGL", "mid_signal": 9282, "gamma_signal": 488, "vega_signal": 23092, "option_type": "C", "stock_price": 305.92, "utc_time": 1773939290000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 674, "option_type": "P", "stock_price": 305.935, "utc_time": 1773939290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.935, "utc_time": 1773939295000}, {"instrument": "GOOGL", "mid_signal": 37605, "gamma_signal": -4473, "vega_signal": -3280, "option_type": "P", "stock_price": 305.935, "utc_time": 1773939295000}, {"instrument": "GOOGL", "mid_signal": 9707, "gamma_signal": 3242, "vega_signal": 2854, "option_type": "C", "stock_price": 306.02, "utc_time": 1773939300000}, {"instrument": "GOOGL", "mid_signal": 18807, "gamma_signal": -2237, "vega_signal": -1629, "option_type": "P", "stock_price": 306.02, "utc_time": 1773939300000}, {"instrument": "GOOGL", "mid_signal": -100969, "gamma_signal": -17037, "vega_signal": -16034, "option_type": "C", "stock_price": 306.02, "utc_time": 1773939305000}, {"instrument": "GOOGL", "mid_signal": -18846, "gamma_signal": 2237, "vega_signal": 2351, "option_type": "P", "stock_price": 306.02, "utc_time": 1773939305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773939310000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 722, "option_type": "P", "stock_price": 306.02, "utc_time": 1773939310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773939315000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 361, "option_type": "P", "stock_price": 306.02, "utc_time": 1773939315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.1, "utc_time": 1773939320000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 1083, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939320000}, {"instrument": "GOOGL", "mid_signal": -17332, "gamma_signal": -2057, "vega_signal": -2048, "option_type": "C", "stock_price": 306.05, "utc_time": 1773939325000}, {"instrument": "GOOGL", "mid_signal": -30177, "gamma_signal": 2334, "vega_signal": 15155, "option_type": "P", "stock_price": 306.05, "utc_time": 1773939325000}, {"instrument": "GOOGL", "mid_signal": 5036, "gamma_signal": -845, "vega_signal": 3798, "option_type": "C", "stock_price": 306.05, "utc_time": 1773939330000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 361, "option_type": "P", "stock_price": 306.05, "utc_time": 1773939330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.05, "utc_time": 1773939335000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 361, "option_type": "P", "stock_price": 306.05, "utc_time": 1773939335000}, {"instrument": "GOOGL", "mid_signal": 47352, "gamma_signal": 3574, "vega_signal": 21392, "option_type": "C", "stock_price": 306.05, "utc_time": 1773939340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.05, "utc_time": 1773939340000}, {"instrument": "GOOGL", "mid_signal": -86661, "gamma_signal": -10287, "vega_signal": -10241, "option_type": "C", "stock_price": 306.05, "utc_time": 1773939345000}, {"instrument": "GOOGL", "mid_signal": 13196, "gamma_signal": -2138, "vega_signal": -2046, "option_type": "P", "stock_price": 305.96, "utc_time": 1773939345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773939350000}, {"instrument": "GOOGL", "mid_signal": 18851, "gamma_signal": -2237, "vega_signal": -2478, "option_type": "P", "stock_price": 305.98, "utc_time": 1773939350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.98, "utc_time": 1773939355000}, {"instrument": "GOOGL", "mid_signal": -18594, "gamma_signal": 2232, "vega_signal": 1510, "option_type": "P", "stock_price": 305.98, "utc_time": 1773939355000}, {"instrument": "GOOGL", "mid_signal": -764677, "gamma_signal": -86226, "vega_signal": -204187, "option_type": "C", "stock_price": 306.02, "utc_time": 1773939360000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -978, "option_type": "P", "stock_price": 306, "utc_time": 1773939360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306, "utc_time": 1773939365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306, "utc_time": 1773939365000}, {"instrument": "GOOGL", "mid_signal": 11330, "gamma_signal": 161, "vega_signal": 23051, "option_type": "C", "stock_price": 305.95, "utc_time": 1773939370000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -489, "option_type": "P", "stock_price": 305.96, "utc_time": 1773939370000}, {"instrument": "GOOGL", "mid_signal": 32524, "gamma_signal": 1575, "vega_signal": 25729, "option_type": "C", "stock_price": 305.96, "utc_time": 1773939375000}, {"instrument": "GOOGL", "mid_signal": -18566, "gamma_signal": 2231, "vega_signal": 1021, "option_type": "P", "stock_price": 305.96, "utc_time": 1773939375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.96, "utc_time": 1773939380000}, {"instrument": "GOOGL", "mid_signal": -18566, "gamma_signal": 2231, "vega_signal": 1021, "option_type": "P", "stock_price": 305.96, "utc_time": 1773939380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.96, "utc_time": 1773939385000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -978, "option_type": "P", "stock_price": 305.96, "utc_time": 1773939385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.96, "utc_time": 1773939390000}, {"instrument": "GOOGL", "mid_signal": -9922, "gamma_signal": 254, "vega_signal": 12371, "option_type": "P", "stock_price": 305.96, "utc_time": 1773939390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773939395000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -978, "option_type": "P", "stock_price": 305.9, "utc_time": 1773939395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773939400000}, {"instrument": "GOOGL", "mid_signal": -37174, "gamma_signal": 4461, "vega_signal": 3019, "option_type": "P", "stock_price": 305.87, "utc_time": 1773939400000}, {"instrument": "GOOGL", "mid_signal": 58871, "gamma_signal": 140, "vega_signal": 4377, "option_type": "C", "stock_price": 306, "utc_time": 1773939405000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": 0, "vega_signal": -978, "option_type": "P", "stock_price": 306, "utc_time": 1773939405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306, "utc_time": 1773939410000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -489, "option_type": "P", "stock_price": 305.98, "utc_time": 1773939410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773939415000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -978, "option_type": "P", "stock_price": 306.03, "utc_time": 1773939415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.03, "utc_time": 1773939420000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -560, "option_type": "P", "stock_price": 306.03, "utc_time": 1773939420000}, {"instrument": "GOOGL", "mid_signal": -16279, "gamma_signal": -5470, "vega_signal": -4776, "option_type": "C", "stock_price": 306.04, "utc_time": 1773939425000}, {"instrument": "GOOGL", "mid_signal": 32042, "gamma_signal": -6110, "vega_signal": -7210, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939425000}, {"instrument": "GOOGL", "mid_signal": 19715, "gamma_signal": 2066, "vega_signal": 9111, "option_type": "C", "stock_price": 306.14, "utc_time": 1773939430000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -560, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.14, "utc_time": 1773939435000}, {"instrument": "GOOGL", "mid_signal": -14133, "gamma_signal": 913, "vega_signal": 5551, "option_type": "P", "stock_price": 306.13, "utc_time": 1773939435000}, {"instrument": "GOOGL", "mid_signal": -18995, "gamma_signal": -2638, "vega_signal": -2576, "option_type": "C", "stock_price": 306.17, "utc_time": 1773939440000}, {"instrument": "GOOGL", "mid_signal": -10022, "gamma_signal": 1367, "vega_signal": 3596, "option_type": "P", "stock_price": 306.16, "utc_time": 1773939440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.17, "utc_time": 1773939445000}, {"instrument": "GOOGL", "mid_signal": 84415, "gamma_signal": -2186, "vega_signal": -2343, "option_type": "P", "stock_price": 306.17, "utc_time": 1773939445000}, {"instrument": "GOOGL", "mid_signal": -103640, "gamma_signal": -5363, "vega_signal": -57718, "option_type": "C", "stock_price": 306.1, "utc_time": 1773939450000}, {"instrument": "GOOGL", "mid_signal": -37339, "gamma_signal": 4486, "vega_signal": 3994, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939450000}, {"instrument": "GOOGL", "mid_signal": 3257, "gamma_signal": 1094, "vega_signal": 956, "option_type": "C", "stock_price": 306.12, "utc_time": 1773939455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.12, "utc_time": 1773939460000}, {"instrument": "GOOGL", "mid_signal": 8415, "gamma_signal": -1706, "vega_signal": -1179, "option_type": "P", "stock_price": 306.12, "utc_time": 1773939460000}, {"instrument": "GOOGL", "mid_signal": 13801, "gamma_signal": 3518, "vega_signal": 3126, "option_type": "C", "stock_price": 306.12, "utc_time": 1773939465000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 1121, "option_type": "P", "stock_price": 306.14, "utc_time": 1773939465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.14, "utc_time": 1773939470000}, {"instrument": "GOOGL", "mid_signal": -1733124, "gamma_signal": 285182, "vega_signal": 270648, "option_type": "P", "stock_price": 306.15, "utc_time": 1773939470000}, {"instrument": "GOOGL", "mid_signal": -3257, "gamma_signal": -1094, "vega_signal": -956, "option_type": "C", "stock_price": 306.15, "utc_time": 1773939475000}, {"instrument": "GOOGL", "mid_signal": -16956, "gamma_signal": 3413, "vega_signal": 4601, "option_type": "P", "stock_price": 306.15, "utc_time": 1773939475000}, {"instrument": "GOOGL", "mid_signal": -18433, "gamma_signal": -414, "vega_signal": -10209, "option_type": "C", "stock_price": 306.13, "utc_time": 1773939480000}, {"instrument": "GOOGL", "mid_signal": -5124, "gamma_signal": 1210, "vega_signal": 1304, "option_type": "P", "stock_price": 306.13, "utc_time": 1773939480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.13, "utc_time": 1773939485000}, {"instrument": "GOOGL", "mid_signal": 2916, "gamma_signal": -786, "vega_signal": 226, "option_type": "P", "stock_price": 306.12, "utc_time": 1773939485000}, {"instrument": "GOOGL", "mid_signal": 246629, "gamma_signal": 12877, "vega_signal": 83279, "option_type": "C", "stock_price": 306.12, "utc_time": 1773939490000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 1121, "option_type": "P", "stock_price": 306.12, "utc_time": 1773939490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.12, "utc_time": 1773939495000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 560, "option_type": "P", "stock_price": 306.12, "utc_time": 1773939495000}, {"instrument": "GOOGL", "mid_signal": -17835, "gamma_signal": -259, "vega_signal": -14470, "option_type": "C", "stock_price": 306.12, "utc_time": 1773939500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.12, "utc_time": 1773939500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.12, "utc_time": 1773939505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.12, "utc_time": 1773939505000}, {"instrument": "GOOGL", "mid_signal": -12029, "gamma_signal": -4237, "vega_signal": 29112, "option_type": "C", "stock_price": 306.1, "utc_time": 1773939510000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 710, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.1, "utc_time": 1773939515000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 710, "option_type": "P", "stock_price": 306.1, "utc_time": 1773939515000}, {"instrument": "GOOGL", "mid_signal": 139810, "gamma_signal": 7948, "vega_signal": 132228, "option_type": "C", "stock_price": 306.08, "utc_time": 1773939520000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 710, "option_type": "P", "stock_price": 306.08, "utc_time": 1773939520000}, {"instrument": "GOOGL", "mid_signal": -3441, "gamma_signal": -111, "vega_signal": -10338, "option_type": "C", "stock_price": 306.07, "utc_time": 1773939525000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 710, "option_type": "P", "stock_price": 306.07, "utc_time": 1773939525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.09, "utc_time": 1773939530000}, {"instrument": "GOOGL", "mid_signal": -36903, "gamma_signal": 4517, "vega_signal": 4014, "option_type": "P", "stock_price": 306.09, "utc_time": 1773939530000}, {"instrument": "GOOGL", "mid_signal": 628, "gamma_signal": 114, "vega_signal": 863, "option_type": "C", "stock_price": 306.08, "utc_time": 1773939535000}, {"instrument": "GOOGL", "mid_signal": 475, "gamma_signal": -140, "vega_signal": 493, "option_type": "P", "stock_price": 306.09, "utc_time": 1773939535000}, {"instrument": "GOOGL", "mid_signal": -19757, "gamma_signal": -1848, "vega_signal": -36744, "option_type": "C", "stock_price": 306.07, "utc_time": 1773939540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.09, "utc_time": 1773939540000}, {"instrument": "GOOGL", "mid_signal": -973, "gamma_signal": -178, "vega_signal": -998, "option_type": "C", "stock_price": 306.07, "utc_time": 1773939545000}, {"instrument": "GOOGL", "mid_signal": -19847, "gamma_signal": 1548, "vega_signal": 10052, "option_type": "P", "stock_price": 306.07, "utc_time": 1773939545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.09, "utc_time": 1773939550000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 710, "option_type": "P", "stock_price": 306.09, "utc_time": 1773939550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.09, "utc_time": 1773939555000}, {"instrument": "GOOGL", "mid_signal": -19945, "gamma_signal": 4764, "vega_signal": 5125, "option_type": "P", "stock_price": 306.09, "utc_time": 1773939555000}, {"instrument": "GOOGL", "mid_signal": -61680, "gamma_signal": -10720, "vega_signal": -10075, "option_type": "C", "stock_price": 306.31, "utc_time": 1773939560000}, {"instrument": "GOOGL", "mid_signal": 92203, "gamma_signal": -11209, "vega_signal": -9328, "option_type": "P", "stock_price": 306.31, "utc_time": 1773939560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.31, "utc_time": 1773939565000}, {"instrument": "GOOGL", "mid_signal": -92928, "gamma_signal": 11293, "vega_signal": 10794, "option_type": "P", "stock_price": 306.29, "utc_time": 1773939565000}, {"instrument": "GOOGL", "mid_signal": 36644, "gamma_signal": 607, "vega_signal": 65222, "option_type": "C", "stock_price": 306.31, "utc_time": 1773939570000}, {"instrument": "GOOGL", "mid_signal": -184501, "gamma_signal": 22419, "vega_signal": 20442, "option_type": "P", "stock_price": 306.31, "utc_time": 1773939570000}, {"instrument": "GOOGL", "mid_signal": 44048, "gamma_signal": 3263, "vega_signal": 3511, "option_type": "C", "stock_price": 306.31, "utc_time": 1773939575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.31, "utc_time": 1773939575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.325, "utc_time": 1773939580000}, {"instrument": "GOOGL", "mid_signal": 5062, "gamma_signal": -1192, "vega_signal": -1294, "option_type": "P", "stock_price": 306.325, "utc_time": 1773939580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.3, "utc_time": 1773939585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.3, "utc_time": 1773939585000}, {"instrument": "GOOGL", "mid_signal": -31215, "gamma_signal": -3420, "vega_signal": -1436, "option_type": "C", "stock_price": 306.24, "utc_time": 1773939590000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -1071, "option_type": "P", "stock_price": 306.24, "utc_time": 1773939590000}, {"instrument": "GOOGL", "mid_signal": 7131, "gamma_signal": 1777, "vega_signal": 1592, "option_type": "C", "stock_price": 306.28, "utc_time": 1773939595000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -357, "option_type": "P", "stock_price": 306.24, "utc_time": 1773939595000}, {"instrument": "GOOGL", "mid_signal": -3673, "gamma_signal": -960, "vega_signal": 318, "option_type": "C", "stock_price": 306.28, "utc_time": 1773939600000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -357, "option_type": "P", "stock_price": 306.28, "utc_time": 1773939600000}, {"instrument": "GOOGL", "mid_signal": -12331, "gamma_signal": -2143, "vega_signal": -2014, "option_type": "C", "stock_price": 306.19, "utc_time": 1773939605000}, {"instrument": "GOOGL", "mid_signal": -262080, "gamma_signal": 34005, "vega_signal": 51955, "option_type": "P", "stock_price": 306.19, "utc_time": 1773939605000}, {"instrument": "GOOGL", "mid_signal": -18581, "gamma_signal": -506, "vega_signal": -762, "option_type": "C", "stock_price": 306.19, "utc_time": 1773939610000}, {"instrument": "GOOGL", "mid_signal": -18412, "gamma_signal": 2241, "vega_signal": 1472, "option_type": "P", "stock_price": 306.19, "utc_time": 1773939610000}, {"instrument": "GOOGL", "mid_signal": 14535, "gamma_signal": 3606, "vega_signal": 3216, "option_type": "C", "stock_price": 306.2, "utc_time": 1773939615000}, {"instrument": "GOOGL", "mid_signal": 18225, "gamma_signal": -2248, "vega_signal": -2017, "option_type": "P", "stock_price": 306.2, "utc_time": 1773939615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.2, "utc_time": 1773939620000}, {"instrument": "GOOGL", "mid_signal": -32627, "gamma_signal": 5709, "vega_signal": 3537, "option_type": "P", "stock_price": 306.2, "utc_time": 1773939620000}, {"instrument": "GOOGL", "mid_signal": 4020, "gamma_signal": 328, "vega_signal": 4916, "option_type": "C", "stock_price": 306.2, "utc_time": 1773939625000}, {"instrument": "GOOGL", "mid_signal": 12449, "gamma_signal": -664, "vega_signal": -7154, "option_type": "P", "stock_price": 306.17, "utc_time": 1773939625000}, {"instrument": "GOOGL", "mid_signal": -15113, "gamma_signal": -5657, "vega_signal": -5198, "option_type": "C", "stock_price": 306.14, "utc_time": 1773939630000}, {"instrument": "GOOGL", "mid_signal": -36364, "gamma_signal": 4495, "vega_signal": 2585, "option_type": "P", "stock_price": 306.14, "utc_time": 1773939630000}, {"instrument": "GOOGL", "mid_signal": 7266, "gamma_signal": 1803, "vega_signal": 1608, "option_type": "C", "stock_price": 306.14, "utc_time": 1773939635000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -724, "option_type": "P", "stock_price": 306.14, "utc_time": 1773939635000}, {"instrument": "GOOGL", "mid_signal": -25095, "gamma_signal": -743, "vega_signal": -37002, "option_type": "C", "stock_price": 306.15, "utc_time": 1773939640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1773939640000}, {"instrument": "GOOGL", "mid_signal": -12380, "gamma_signal": -1656, "vega_signal": -9100, "option_type": "C", "stock_price": 306.15, "utc_time": 1773939645000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1448, "option_type": "P", "stock_price": 306.15, "utc_time": 1773939645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.15, "utc_time": 1773939650000}, {"instrument": "GOOGL", "mid_signal": 1309666, "gamma_signal": -217407, "vega_signal": -208772, "option_type": "P", "stock_price": 306.14, "utc_time": 1773939650000}, {"instrument": "GOOGL", "mid_signal": -216098, "gamma_signal": -6427, "vega_signal": -653837, "option_type": "C", "stock_price": 306.09, "utc_time": 1773939655000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1448, "option_type": "P", "stock_price": 306.14, "utc_time": 1773939655000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": 8, "vega_signal": 314, "option_type": "C", "stock_price": 306.05, "utc_time": 1773939660000}, {"instrument": "GOOGL", "mid_signal": 36434, "gamma_signal": -4495, "vega_signal": -4032, "option_type": "P", "stock_price": 306.07, "utc_time": 1773939660000}, {"instrument": "GOOGL", "mid_signal": 19233, "gamma_signal": -1083, "vega_signal": -562, "option_type": "C", "stock_price": 306, "utc_time": 1773939665000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -724, "option_type": "P", "stock_price": 306, "utc_time": 1773939665000}, {"instrument": "GOOGL", "mid_signal": 25082, "gamma_signal": 743, "vega_signal": 36984, "option_type": "C", "stock_price": 306, "utc_time": 1773939670000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -724, "option_type": "P", "stock_price": 306.04, "utc_time": 1773939670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773939675000}, {"instrument": "GOOGL", "mid_signal": 24804, "gamma_signal": -6237, "vega_signal": 11067, "option_type": "P", "stock_price": 305.99, "utc_time": 1773939675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773939680000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -838, "option_type": "P", "stock_price": 305.94, "utc_time": 1773939680000}, {"instrument": "GOOGL", "mid_signal": -73779, "gamma_signal": -9336, "vega_signal": -44898, "option_type": "C", "stock_price": 305.98, "utc_time": 1773939685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773939685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.98, "utc_time": 1773939690000}, {"instrument": "GOOGL", "mid_signal": 18549, "gamma_signal": -2247, "vega_signal": -1999, "option_type": "P", "stock_price": 305.97, "utc_time": 1773939690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773939695000}, {"instrument": "GOOGL", "mid_signal": 18549, "gamma_signal": -2247, "vega_signal": -1999, "option_type": "P", "stock_price": 305.97, "utc_time": 1773939695000}, {"instrument": "GOOGL", "mid_signal": 17568, "gamma_signal": 2043, "vega_signal": 2037, "option_type": "C", "stock_price": 305.97, "utc_time": 1773939700000}, {"instrument": "GOOGL", "mid_signal": -13525, "gamma_signal": 1540, "vega_signal": 3928, "option_type": "P", "stock_price": 305.93, "utc_time": 1773939700000}, {"instrument": "GOOGL", "mid_signal": 2089, "gamma_signal": 846, "vega_signal": -500, "option_type": "C", "stock_price": 305.91, "utc_time": 1773939705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.93, "utc_time": 1773939705000}, {"instrument": "GOOGL", "mid_signal": 11828, "gamma_signal": 2304, "vega_signal": 5459, "option_type": "C", "stock_price": 305.91, "utc_time": 1773939710000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 559, "option_type": "P", "stock_price": 305.91, "utc_time": 1773939710000}, {"instrument": "GOOGL", "mid_signal": -6271, "gamma_signal": -2392, "vega_signal": -2186, "option_type": "C", "stock_price": 305.93, "utc_time": 1773939715000}, {"instrument": "GOOGL", "mid_signal": 2879, "gamma_signal": -776, "vega_signal": -320, "option_type": "P", "stock_price": 305.93, "utc_time": 1773939715000}, {"instrument": "GOOGL", "mid_signal": -2397, "gamma_signal": -673, "vega_signal": -1686, "option_type": "C", "stock_price": 305.93, "utc_time": 1773939720000}, {"instrument": "GOOGL", "mid_signal": 33639, "gamma_signal": -5845, "vega_signal": -4753, "option_type": "P", "stock_price": 305.93, "utc_time": 1773939720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773939725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.93, "utc_time": 1773939725000}, {"instrument": "GOOGL", "mid_signal": -70235, "gamma_signal": -17664, "vega_signal": -15762, "option_type": "C", "stock_price": 305.96, "utc_time": 1773939730000}, {"instrument": "GOOGL", "mid_signal": 49238, "gamma_signal": -5334, "vega_signal": -13177, "option_type": "P", "stock_price": 305.96, "utc_time": 1773939730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.96, "utc_time": 1773939735000}, {"instrument": "GOOGL", "mid_signal": -12990, "gamma_signal": 2128, "vega_signal": 2949, "option_type": "P", "stock_price": 305.93, "utc_time": 1773939735000}, {"instrument": "GOOGL", "mid_signal": -17836, "gamma_signal": -141, "vega_signal": -25880, "option_type": "C", "stock_price": 306, "utc_time": 1773939740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.93, "utc_time": 1773939740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306, "utc_time": 1773939745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306, "utc_time": 1773939745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773939750000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 356, "option_type": "P", "stock_price": 305.94, "utc_time": 1773939750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773939755000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 356, "option_type": "P", "stock_price": 305.94, "utc_time": 1773939755000}, {"instrument": "GOOGL", "mid_signal": -170483, "gamma_signal": -7911, "vega_signal": -6768, "option_type": "C", "stock_price": 305.99, "utc_time": 1773939760000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 356, "option_type": "P", "stock_price": 305.95, "utc_time": 1773939760000}, {"instrument": "GOOGL", "mid_signal": -5279, "gamma_signal": -464, "vega_signal": -9140, "option_type": "C", "stock_price": 305.95, "utc_time": 1773939765000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 712, "option_type": "P", "stock_price": 305.94, "utc_time": 1773939765000}, {"instrument": "GOOGL", "mid_signal": 23970, "gamma_signal": 4260, "vega_signal": 3990, "option_type": "C", "stock_price": 305.94, "utc_time": 1773939770000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 356, "option_type": "P", "stock_price": 305.94, "utc_time": 1773939770000}, {"instrument": "GOOGL", "mid_signal": 50504, "gamma_signal": 1917, "vega_signal": 91948, "option_type": "C", "stock_price": 306, "utc_time": 1773939775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.94, "utc_time": 1773939775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306, "utc_time": 1773939780000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 356, "option_type": "P", "stock_price": 306, "utc_time": 1773939780000}, {"instrument": "GOOGL", "mid_signal": -65928, "gamma_signal": -6122, "vega_signal": -59593, "option_type": "C", "stock_price": 305.97, "utc_time": 1773939785000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 356, "option_type": "P", "stock_price": 305.97, "utc_time": 1773939785000}, {"instrument": "GOOGL", "mid_signal": -33357, "gamma_signal": -2420, "vega_signal": -51794, "option_type": "C", "stock_price": 305.97, "utc_time": 1773939790000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 356, "option_type": "P", "stock_price": 305.97, "utc_time": 1773939790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773939795000}, {"instrument": "GOOGL", "mid_signal": -13038, "gamma_signal": 2142, "vega_signal": 2036, "option_type": "P", "stock_price": 305.97, "utc_time": 1773939795000}, {"instrument": "GOOGL", "mid_signal": 13795, "gamma_signal": 3517, "vega_signal": 3118, "option_type": "C", "stock_price": 305.97, "utc_time": 1773939800000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 720, "option_type": "P", "stock_price": 305.97, "utc_time": 1773939800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773939805000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 1080, "option_type": "P", "stock_price": 305.97, "utc_time": 1773939805000}, {"instrument": "GOOGL", "mid_signal": -17463, "gamma_signal": -2047, "vega_signal": -2038, "option_type": "C", "stock_price": 305.9, "utc_time": 1773939810000}, {"instrument": "GOOGL", "mid_signal": -519, "gamma_signal": 20, "vega_signal": 1558, "option_type": "P", "stock_price": 305.92, "utc_time": 1773939810000}, {"instrument": "GOOGL", "mid_signal": -21932, "gamma_signal": 141, "vega_signal": -45020, "option_type": "C", "stock_price": 305.92, "utc_time": 1773939815000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 360, "option_type": "P", "stock_price": 305.92, "utc_time": 1773939815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.92, "utc_time": 1773939820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.92, "utc_time": 1773939820000}, {"instrument": "GOOGL", "mid_signal": -25260, "gamma_signal": -959, "vega_signal": -45987, "option_type": "C", "stock_price": 305.91, "utc_time": 1773939825000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 360, "option_type": "P", "stock_price": 305.88, "utc_time": 1773939825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773939830000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 360, "option_type": "P", "stock_price": 305.8, "utc_time": 1773939830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773939835000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 720, "option_type": "P", "stock_price": 305.84, "utc_time": 1773939835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773939840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773939840000}, {"instrument": "GOOGL", "mid_signal": 10005, "gamma_signal": 212, "vega_signal": 16875, "option_type": "C", "stock_price": 305.88, "utc_time": 1773939845000}, {"instrument": "GOOGL", "mid_signal": 13034, "gamma_signal": -2142, "vega_signal": -2035, "option_type": "P", "stock_price": 305.88, "utc_time": 1773939845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773939850000}, {"instrument": "GOOGL", "mid_signal": -61424, "gamma_signal": 2523, "vega_signal": 62118, "option_type": "P", "stock_price": 305.84, "utc_time": 1773939850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773939855000}, {"instrument": "GOOGL", "mid_signal": -25289, "gamma_signal": 1039, "vega_signal": 10200, "option_type": "P", "stock_price": 305.83, "utc_time": 1773939855000}, {"instrument": "GOOGL", "mid_signal": -16583, "gamma_signal": -1071, "vega_signal": -4808, "option_type": "C", "stock_price": 305.84, "utc_time": 1773939860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773939860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773939865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773939865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773939870000}, {"instrument": "GOOGL", "mid_signal": -8373, "gamma_signal": 1712, "vega_signal": 1370, "option_type": "P", "stock_price": 305.83, "utc_time": 1773939870000}, {"instrument": "GOOGL", "mid_signal": 9912, "gamma_signal": 2310, "vega_signal": 2074, "option_type": "C", "stock_price": 305.83, "utc_time": 1773939875000}, {"instrument": "GOOGL", "mid_signal": 4632, "gamma_signal": -506, "vega_signal": -4326, "option_type": "P", "stock_price": 305.83, "utc_time": 1773939875000}, {"instrument": "GOOGL", "mid_signal": 55667, "gamma_signal": 3891, "vega_signal": 4371, "option_type": "C", "stock_price": 305.65, "utc_time": 1773939880000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -486, "option_type": "P", "stock_price": 305.83, "utc_time": 1773939880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773939885000}, {"instrument": "GOOGL", "mid_signal": 58822, "gamma_signal": -7165, "vega_signal": -11681, "option_type": "P", "stock_price": 305.65, "utc_time": 1773939885000}, {"instrument": "GOOGL", "mid_signal": -6616, "gamma_signal": -1704, "vega_signal": -1520, "option_type": "C", "stock_price": 305.65, "utc_time": 1773939890000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -971, "option_type": "P", "stock_price": 305.65, "utc_time": 1773939890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773939895000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -971, "option_type": "P", "stock_price": 305.55, "utc_time": 1773939895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773939900000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -971, "option_type": "P", "stock_price": 305.55, "utc_time": 1773939900000}, {"instrument": "GOOGL", "mid_signal": 11760, "gamma_signal": 588, "vega_signal": 1803, "option_type": "C", "stock_price": 305.54, "utc_time": 1773939905000}, {"instrument": "GOOGL", "mid_signal": -13847, "gamma_signal": 1551, "vega_signal": 3449, "option_type": "P", "stock_price": 305.54, "utc_time": 1773939905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773939910000}, {"instrument": "GOOGL", "mid_signal": 3075, "gamma_signal": -810, "vega_signal": -1393, "option_type": "P", "stock_price": 305.58, "utc_time": 1773939910000}, {"instrument": "GOOGL", "mid_signal": 66172, "gamma_signal": 1112, "vega_signal": 91821, "option_type": "C", "stock_price": 305.58, "utc_time": 1773939915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773939915000}, {"instrument": "GOOGL", "mid_signal": -8902, "gamma_signal": -2539, "vega_signal": -6341, "option_type": "C", "stock_price": 305.5, "utc_time": 1773939920000}, {"instrument": "GOOGL", "mid_signal": -13432, "gamma_signal": 2145, "vega_signal": 2043, "option_type": "P", "stock_price": 305.5, "utc_time": 1773939920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773939925000}, {"instrument": "GOOGL", "mid_signal": 19060, "gamma_signal": -2218, "vega_signal": -1966, "option_type": "P", "stock_price": 305.5, "utc_time": 1773939925000}, {"instrument": "GOOGL", "mid_signal": -20637, "gamma_signal": -3520, "vega_signal": -5391, "option_type": "C", "stock_price": 305.48, "utc_time": 1773939930000}, {"instrument": "GOOGL", "mid_signal": -3047, "gamma_signal": 809, "vega_signal": 907, "option_type": "P", "stock_price": 305.48, "utc_time": 1773939930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773939935000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 844, "option_type": "P", "stock_price": 305.48, "utc_time": 1773939935000}, {"instrument": "GOOGL", "mid_signal": 11572, "gamma_signal": 3944, "vega_signal": 3489, "option_type": "C", "stock_price": 305.47, "utc_time": 1773939940000}, {"instrument": "GOOGL", "mid_signal": 14016, "gamma_signal": -2157, "vega_signal": -1695, "option_type": "P", "stock_price": 305.47, "utc_time": 1773939940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773939945000}, {"instrument": "GOOGL", "mid_signal": -1403014, "gamma_signal": 215605, "vega_signal": 205209, "option_type": "P", "stock_price": 305.36, "utc_time": 1773939945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773939950000}, {"instrument": "GOOGL", "mid_signal": 1301393, "gamma_signal": -198275, "vega_signal": -188468, "option_type": "P", "stock_price": 305.23, "utc_time": 1773939950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773939955000}, {"instrument": "GOOGL", "mid_signal": -16127, "gamma_signal": 2334, "vega_signal": 13767, "option_type": "P", "stock_price": 305.17, "utc_time": 1773939955000}, {"instrument": "GOOGL", "mid_signal": -5402, "gamma_signal": -1078, "vega_signal": -2572, "option_type": "C", "stock_price": 305.17, "utc_time": 1773939960000}, {"instrument": "GOOGL", "mid_signal": 210634, "gamma_signal": -33378, "vega_signal": -40567, "option_type": "P", "stock_price": 305.39, "utc_time": 1773939960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773939965000}, {"instrument": "GOOGL", "mid_signal": -28064, "gamma_signal": 4313, "vega_signal": 4105, "option_type": "P", "stock_price": 305.4, "utc_time": 1773939965000}, {"instrument": "GOOGL", "mid_signal": -14939, "gamma_signal": -274, "vega_signal": -14724, "option_type": "C", "stock_price": 305.49, "utc_time": 1773939970000}, {"instrument": "GOOGL", "mid_signal": -32295, "gamma_signal": 6736, "vega_signal": 7698, "option_type": "P", "stock_price": 305.52, "utc_time": 1773939970000}, {"instrument": "GOOGL", "mid_signal": 28252, "gamma_signal": 2008, "vega_signal": 30664, "option_type": "C", "stock_price": 305.52, "utc_time": 1773939975000}, {"instrument": "GOOGL", "mid_signal": -14036, "gamma_signal": 2157, "vega_signal": 2053, "option_type": "P", "stock_price": 305.48, "utc_time": 1773939975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773939980000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 358, "option_type": "P", "stock_price": 305.48, "utc_time": 1773939980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773939985000}, {"instrument": "GOOGL", "mid_signal": 66808, "gamma_signal": -3567, "vega_signal": -98381, "option_type": "P", "stock_price": 305.48, "utc_time": 1773939985000}, {"instrument": "GOOGL", "mid_signal": -11108, "gamma_signal": -2082, "vega_signal": -1942, "option_type": "C", "stock_price": 305.61, "utc_time": 1773939990000}, {"instrument": "GOOGL", "mid_signal": -98124, "gamma_signal": 10791, "vega_signal": 9653, "option_type": "P", "stock_price": 305.48, "utc_time": 1773939990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773939995000}, {"instrument": "GOOGL", "mid_signal": 14, "gamma_signal": 0, "vega_signal": -358, "option_type": "P", "stock_price": 305.69, "utc_time": 1773939995000}, {"instrument": "GOOGL", "mid_signal": 67330, "gamma_signal": 12575, "vega_signal": 11694, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940000000}, {"instrument": "GOOGL", "mid_signal": -19514, "gamma_signal": 2179, "vega_signal": 1544, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940000000}, {"instrument": "GOOGL", "mid_signal": -97, "gamma_signal": -7, "vega_signal": -270, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940005000}, {"instrument": "GOOGL", "mid_signal": -19535, "gamma_signal": 2179, "vega_signal": 1938, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773940010000}, {"instrument": "GOOGL", "mid_signal": 8563, "gamma_signal": -530, "vega_signal": -6960, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940010000}, {"instrument": "GOOGL", "mid_signal": 22443, "gamma_signal": 4192, "vega_signal": 3898, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940015000}, {"instrument": "GOOGL", "mid_signal": 12154, "gamma_signal": -455, "vega_signal": -10177, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940020000}, {"instrument": "GOOGL", "mid_signal": 19578, "gamma_signal": -2180, "vega_signal": -2727, "option_type": "P", "stock_price": 305.695, "utc_time": 1773940020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.695, "utc_time": 1773940025000}, {"instrument": "GOOGL", "mid_signal": 19578, "gamma_signal": -2180, "vega_signal": -2727, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773940030000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -789, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940030000}, {"instrument": "GOOGL", "mid_signal": 19147, "gamma_signal": 2614, "vega_signal": 14363, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940035000}, {"instrument": "GOOGL", "mid_signal": -13879, "gamma_signal": 2148, "vega_signal": 1263, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773940045000}, {"instrument": "GOOGL", "mid_signal": -19496, "gamma_signal": 2179, "vega_signal": 1150, "option_type": "P", "stock_price": 305.74, "utc_time": 1773940045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773940050000}, {"instrument": "GOOGL", "mid_signal": 361983, "gamma_signal": -55873, "vega_signal": -53354, "option_type": "P", "stock_price": 305.73, "utc_time": 1773940050000}, {"instrument": "GOOGL", "mid_signal": 17088, "gamma_signal": 2085, "vega_signal": 2044, "option_type": "C", "stock_price": 305.8, "utc_time": 1773940055000}, {"instrument": "GOOGL", "mid_signal": -8542, "gamma_signal": 1825, "vega_signal": -8839, "option_type": "P", "stock_price": 305.8, "utc_time": 1773940055000}, {"instrument": "GOOGL", "mid_signal": -43617, "gamma_signal": -4300, "vega_signal": 510, "option_type": "C", "stock_price": 305.81, "utc_time": 1773940060000}, {"instrument": "GOOGL", "mid_signal": 19031, "gamma_signal": -2196, "vega_signal": -1968, "option_type": "P", "stock_price": 305.8, "utc_time": 1773940060000}, {"instrument": "GOOGL", "mid_signal": 38936, "gamma_signal": 11063, "vega_signal": 24683, "option_type": "C", "stock_price": 305.8, "utc_time": 1773940065000}, {"instrument": "GOOGL", "mid_signal": -12, "gamma_signal": 0, "vega_signal": 221, "option_type": "P", "stock_price": 305.81, "utc_time": 1773940065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773940070000}, {"instrument": "GOOGL", "mid_signal": 26349, "gamma_signal": -4238, "vega_signal": -4431, "option_type": "P", "stock_price": 305.78, "utc_time": 1773940070000}, {"instrument": "GOOGL", "mid_signal": 20371, "gamma_signal": 2275, "vega_signal": 19525, "option_type": "C", "stock_price": 305.78, "utc_time": 1773940075000}, {"instrument": "GOOGL", "mid_signal": -15822, "gamma_signal": 1944, "vega_signal": -949, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940080000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 885, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773940085000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 443, "option_type": "P", "stock_price": 305.65, "utc_time": 1773940085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773940090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773940090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773940095000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 886, "option_type": "P", "stock_price": 305.8, "utc_time": 1773940095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773940100000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 886, "option_type": "P", "stock_price": 305.72, "utc_time": 1773940100000}, {"instrument": "GOOGL", "mid_signal": 15806, "gamma_signal": 5271, "vega_signal": 4656, "option_type": "C", "stock_price": 305.72, "utc_time": 1773940105000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 443, "option_type": "P", "stock_price": 305.72, "utc_time": 1773940105000}, {"instrument": "GOOGL", "mid_signal": 2438, "gamma_signal": 66, "vega_signal": 1703, "option_type": "C", "stock_price": 305.68, "utc_time": 1773940110000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 885, "option_type": "P", "stock_price": 305.68, "utc_time": 1773940110000}, {"instrument": "GOOGL", "mid_signal": -1409, "gamma_signal": -543, "vega_signal": -500, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773940115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940120000}, {"instrument": "GOOGL", "mid_signal": 68813, "gamma_signal": -10788, "vega_signal": -10240, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940125000}, {"instrument": "GOOGL", "mid_signal": -5307, "gamma_signal": 1527, "vega_signal": 2148, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940125000}, {"instrument": "GOOGL", "mid_signal": -22809, "gamma_signal": -4175, "vega_signal": -3917, "option_type": "C", "stock_price": 305.66, "utc_time": 1773940130000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 711, "option_type": "P", "stock_price": 305.66, "utc_time": 1773940130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773940135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773940135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773940140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773940140000}, {"instrument": "GOOGL", "mid_signal": -9145, "gamma_signal": -429, "vega_signal": -9163, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940145000}, {"instrument": "GOOGL", "mid_signal": -10, "gamma_signal": 0, "vega_signal": 178, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940150000}, {"instrument": "GOOGL", "mid_signal": -18174, "gamma_signal": 1616, "vega_signal": 3847, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940155000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -355, "option_type": "P", "stock_price": 305.53, "utc_time": 1773940155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773940160000}, {"instrument": "GOOGL", "mid_signal": -19397, "gamma_signal": 2217, "vega_signal": 1231, "option_type": "P", "stock_price": 305.53, "utc_time": 1773940160000}, {"instrument": "GOOGL", "mid_signal": -22790, "gamma_signal": -4171, "vega_signal": -3914, "option_type": "C", "stock_price": 305.4, "utc_time": 1773940165000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -710, "option_type": "P", "stock_price": 305.4, "utc_time": 1773940165000}, {"instrument": "GOOGL", "mid_signal": -22792, "gamma_signal": -4171, "vega_signal": -3914, "option_type": "C", "stock_price": 305.43, "utc_time": 1773940170000}, {"instrument": "GOOGL", "mid_signal": -12940, "gamma_signal": 1937, "vega_signal": 1031, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940170000}, {"instrument": "GOOGL", "mid_signal": 108931, "gamma_signal": 20583, "vega_signal": 19254, "option_type": "C", "stock_price": 305.41, "utc_time": 1773940175000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -843, "option_type": "P", "stock_price": 305.41, "utc_time": 1773940175000}, {"instrument": "GOOGL", "mid_signal": 468, "gamma_signal": 69, "vega_signal": 774, "option_type": "C", "stock_price": 305.41, "utc_time": 1773940180000}, {"instrument": "GOOGL", "mid_signal": 18934, "gamma_signal": -3582, "vega_signal": -3643, "option_type": "P", "stock_price": 305.41, "utc_time": 1773940180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773940185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773940185000}, {"instrument": "GOOGL", "mid_signal": 15906, "gamma_signal": 860, "vega_signal": 5542, "option_type": "C", "stock_price": 305.41, "utc_time": 1773940190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773940190000}, {"instrument": "GOOGL", "mid_signal": -55536, "gamma_signal": -2101, "vega_signal": -77363, "option_type": "C", "stock_price": 305.41, "utc_time": 1773940195000}, {"instrument": "GOOGL", "mid_signal": -19933, "gamma_signal": 2162, "vega_signal": 2397, "option_type": "P", "stock_price": 305.41, "utc_time": 1773940195000}, {"instrument": "GOOGL", "mid_signal": -21786, "gamma_signal": -4117, "vega_signal": -3851, "option_type": "C", "stock_price": 305.41, "utc_time": 1773940200000}, {"instrument": "GOOGL", "mid_signal": 21076, "gamma_signal": -2504, "vega_signal": -1859, "option_type": "P", "stock_price": 305.41, "utc_time": 1773940200000}, {"instrument": "GOOGL", "mid_signal": 42215, "gamma_signal": 1187, "vega_signal": 34947, "option_type": "C", "stock_price": 305.41, "utc_time": 1773940205000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 488, "option_type": "P", "stock_price": 305.48, "utc_time": 1773940205000}, {"instrument": "GOOGL", "mid_signal": -15908, "gamma_signal": -860, "vega_signal": -5543, "option_type": "C", "stock_price": 305.46, "utc_time": 1773940210000}, {"instrument": "GOOGL", "mid_signal": 293371, "gamma_signal": -65722, "vega_signal": -69569, "option_type": "P", "stock_price": 305.46, "utc_time": 1773940210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773940215000}, {"instrument": "GOOGL", "mid_signal": -250357, "gamma_signal": 16241, "vega_signal": 14548, "option_type": "P", "stock_price": 305.43, "utc_time": 1773940215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773940220000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": 1, "vega_signal": 975, "option_type": "P", "stock_price": 305.39, "utc_time": 1773940220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773940225000}, {"instrument": "GOOGL", "mid_signal": 19907, "gamma_signal": -2161, "vega_signal": -1909, "option_type": "P", "stock_price": 305.43, "utc_time": 1773940225000}, {"instrument": "GOOGL", "mid_signal": 126107, "gamma_signal": 42598, "vega_signal": 38056, "option_type": "C", "stock_price": 305.53, "utc_time": 1773940230000}, {"instrument": "GOOGL", "mid_signal": -341657, "gamma_signal": 29270, "vega_signal": 25754, "option_type": "P", "stock_price": 305.53, "utc_time": 1773940230000}, {"instrument": "GOOGL", "mid_signal": -21103, "gamma_signal": -1717, "vega_signal": -1822, "option_type": "C", "stock_price": 305.63, "utc_time": 1773940235000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -557, "option_type": "P", "stock_price": 305.63, "utc_time": 1773940235000}, {"instrument": "GOOGL", "mid_signal": -138159, "gamma_signal": -8812, "vega_signal": -178448, "option_type": "C", "stock_price": 305.63, "utc_time": 1773940240000}, {"instrument": "GOOGL", "mid_signal": -4028, "gamma_signal": 22, "vega_signal": 12987, "option_type": "P", "stock_price": 305.63, "utc_time": 1773940240000}, {"instrument": "GOOGL", "mid_signal": 2674, "gamma_signal": 991, "vega_signal": 1116, "option_type": "C", "stock_price": 305.67, "utc_time": 1773940245000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -557, "option_type": "P", "stock_price": 305.67, "utc_time": 1773940245000}, {"instrument": "GOOGL", "mid_signal": 122869, "gamma_signal": 3240, "vega_signal": 221063, "option_type": "C", "stock_price": 305.635, "utc_time": 1773940250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.635, "utc_time": 1773940250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.635, "utc_time": 1773940255000}, {"instrument": "GOOGL", "mid_signal": 9254, "gamma_signal": -1769, "vega_signal": -1804, "option_type": "P", "stock_price": 305.635, "utc_time": 1773940255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.635, "utc_time": 1773940260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.635, "utc_time": 1773940260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940265000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -1114, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940270000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -1114, "option_type": "P", "stock_price": 305.64, "utc_time": 1773940270000}, {"instrument": "GOOGL", "mid_signal": -66104, "gamma_signal": -8326, "vega_signal": -8203, "option_type": "C", "stock_price": 305.62, "utc_time": 1773940275000}, {"instrument": "GOOGL", "mid_signal": 591, "gamma_signal": -154, "vega_signal": -789, "option_type": "P", "stock_price": 305.62, "utc_time": 1773940275000}, {"instrument": "GOOGL", "mid_signal": -17604, "gamma_signal": -208, "vega_signal": -18280, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940280000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -557, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940280000}, {"instrument": "GOOGL", "mid_signal": 44633, "gamma_signal": 8330, "vega_signal": 7771, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940290000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -557, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940290000}, {"instrument": "GOOGL", "mid_signal": -6217, "gamma_signal": -172, "vega_signal": -13204, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940295000}, {"instrument": "GOOGL", "mid_signal": 226011, "gamma_signal": -51746, "vega_signal": -55708, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940300000}, {"instrument": "GOOGL", "mid_signal": 3188, "gamma_signal": -830, "vega_signal": -935, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940305000}, {"instrument": "GOOGL", "mid_signal": 682758, "gamma_signal": -107736, "vega_signal": -103376, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940305000}, {"instrument": "GOOGL", "mid_signal": -6452, "gamma_signal": -1679, "vega_signal": -1494, "option_type": "C", "stock_price": 305.7, "utc_time": 1773940310000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -591, "option_type": "P", "stock_price": 305.68, "utc_time": 1773940310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773940315000}, {"instrument": "GOOGL", "mid_signal": 37574, "gamma_signal": -8437, "vega_signal": 4422, "option_type": "P", "stock_price": 305.7, "utc_time": 1773940315000}, {"instrument": "GOOGL", "mid_signal": -13825, "gamma_signal": -3770, "vega_signal": 5247, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940320000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1182, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940325000}, {"instrument": "GOOGL", "mid_signal": -809121, "gamma_signal": -98769, "vega_signal": -98440, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940335000}, {"instrument": "GOOGL", "mid_signal": -3493, "gamma_signal": 646, "vega_signal": 1340, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940340000}, {"instrument": "GOOGL", "mid_signal": -81713, "gamma_signal": 3585, "vega_signal": 86246, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940340000}, {"instrument": "GOOGL", "mid_signal": 3100, "gamma_signal": 1033, "vega_signal": 916, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940345000}, {"instrument": "GOOGL", "mid_signal": -738, "gamma_signal": 216, "vega_signal": -287, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940350000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1182, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940355000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -1195, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940360000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -1208, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940365000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -604, "option_type": "P", "stock_price": 305.58, "utc_time": 1773940365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773940370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773940370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940390000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 1208, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940390000}, {"instrument": "GOOGL", "mid_signal": 1709, "gamma_signal": 989, "vega_signal": -4631, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940395000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 604, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940395000}, {"instrument": "GOOGL", "mid_signal": -10639, "gamma_signal": -519, "vega_signal": -8496, "option_type": "C", "stock_price": 305.48, "utc_time": 1773940400000}, {"instrument": "GOOGL", "mid_signal": -1836, "gamma_signal": 521, "vega_signal": 616, "option_type": "P", "stock_price": 305.48, "utc_time": 1773940400000}, {"instrument": "GOOGL", "mid_signal": -3810, "gamma_signal": -380, "vega_signal": -7915, "option_type": "C", "stock_price": 305.45, "utc_time": 1773940405000}, {"instrument": "GOOGL", "mid_signal": 159947, "gamma_signal": -22931, "vega_signal": 125496, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940405000}, {"instrument": "GOOGL", "mid_signal": -13861, "gamma_signal": -2540, "vega_signal": -3817, "option_type": "C", "stock_price": 305.45, "utc_time": 1773940410000}, {"instrument": "GOOGL", "mid_signal": -261787, "gamma_signal": 24408, "vega_signal": 179800, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773940415000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1312, "option_type": "P", "stock_price": 305.51, "utc_time": 1773940415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773940420000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 708, "option_type": "P", "stock_price": 305.51, "utc_time": 1773940420000}, {"instrument": "GOOGL", "mid_signal": -21381, "gamma_signal": -2214, "vega_signal": -26111, "option_type": "C", "stock_price": 305.51, "utc_time": 1773940425000}, {"instrument": "GOOGL", "mid_signal": 185215, "gamma_signal": -20679, "vega_signal": -11594, "option_type": "P", "stock_price": 305.51, "utc_time": 1773940425000}, {"instrument": "GOOGL", "mid_signal": -10959, "gamma_signal": -217, "vega_signal": -17424, "option_type": "C", "stock_price": 305.53, "utc_time": 1773940430000}, {"instrument": "GOOGL", "mid_signal": -216248, "gamma_signal": 23433, "vega_signal": 21162, "option_type": "P", "stock_price": 305.51, "utc_time": 1773940430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773940435000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 0, "vega_signal": 708, "option_type": "P", "stock_price": 305.43, "utc_time": 1773940435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773940440000}, {"instrument": "GOOGL", "mid_signal": -14169, "gamma_signal": 2134, "vega_signal": 2757, "option_type": "P", "stock_price": 305.43, "utc_time": 1773940440000}, {"instrument": "GOOGL", "mid_signal": -33111, "gamma_signal": -6202, "vega_signal": -5796, "option_type": "C", "stock_price": 305.4, "utc_time": 1773940445000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 708, "option_type": "P", "stock_price": 305.44, "utc_time": 1773940445000}, {"instrument": "GOOGL", "mid_signal": -114993, "gamma_signal": -8694, "vega_signal": -52818, "option_type": "C", "stock_price": 305.4, "utc_time": 1773940450000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 708, "option_type": "P", "stock_price": 305.4, "utc_time": 1773940450000}, {"instrument": "GOOGL", "mid_signal": -2917, "gamma_signal": -1104, "vega_signal": 8886, "option_type": "C", "stock_price": 305.4, "utc_time": 1773940455000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 708, "option_type": "P", "stock_price": 305.4, "utc_time": 1773940455000}, {"instrument": "GOOGL", "mid_signal": -209478, "gamma_signal": -17149, "vega_signal": -18299, "option_type": "C", "stock_price": 305.4, "utc_time": 1773940460000}, {"instrument": "GOOGL", "mid_signal": -1432658, "gamma_signal": 215438, "vega_signal": 206797, "option_type": "P", "stock_price": 305.42, "utc_time": 1773940460000}, {"instrument": "GOOGL", "mid_signal": -242605, "gamma_signal": -23353, "vega_signal": -24097, "option_type": "C", "stock_price": 305.42, "utc_time": 1773940465000}, {"instrument": "GOOGL", "mid_signal": -19672, "gamma_signal": 2130, "vega_signal": 2277, "option_type": "P", "stock_price": 305.42, "utc_time": 1773940465000}, {"instrument": "GOOGL", "mid_signal": 2883, "gamma_signal": 979, "vega_signal": 868, "option_type": "C", "stock_price": 305.42, "utc_time": 1773940470000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 354, "option_type": "P", "stock_price": 305.42, "utc_time": 1773940470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773940475000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773940480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940480000}, {"instrument": "GOOGL", "mid_signal": 6026, "gamma_signal": 1605, "vega_signal": 1432, "option_type": "C", "stock_price": 305.52, "utc_time": 1773940485000}, {"instrument": "GOOGL", "mid_signal": 19868, "gamma_signal": -2157, "vega_signal": -1908, "option_type": "P", "stock_price": 305.39, "utc_time": 1773940485000}, {"instrument": "GOOGL", "mid_signal": -12052, "gamma_signal": -3210, "vega_signal": -2864, "option_type": "C", "stock_price": 305.52, "utc_time": 1773940490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773940490000}, {"instrument": "GOOGL", "mid_signal": 87292, "gamma_signal": 16509, "vega_signal": 15394, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773940495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940500000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -827, "option_type": "P", "stock_price": 305.62, "utc_time": 1773940500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773940505000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -414, "option_type": "P", "stock_price": 305.62, "utc_time": 1773940505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773940510000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -827, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940510000}, {"instrument": "GOOGL", "mid_signal": 5741, "gamma_signal": 1941, "vega_signal": 1729, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940515000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -827, "option_type": "P", "stock_price": 305.56, "utc_time": 1773940515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940520000}, {"instrument": "GOOGL", "mid_signal": -19830, "gamma_signal": 2157, "vega_signal": 1082, "option_type": "P", "stock_price": 305.49, "utc_time": 1773940520000}, {"instrument": "GOOGL", "mid_signal": 2868, "gamma_signal": 970, "vega_signal": 864, "option_type": "C", "stock_price": 305.48, "utc_time": 1773940525000}, {"instrument": "GOOGL", "mid_signal": -19851, "gamma_signal": 2157, "vega_signal": 1495, "option_type": "P", "stock_price": 305.48, "utc_time": 1773940525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773940530000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -413, "option_type": "P", "stock_price": 305.35, "utc_time": 1773940530000}, {"instrument": "GOOGL", "mid_signal": -43616, "gamma_signal": -8249, "vega_signal": -7691, "option_type": "C", "stock_price": 305.35, "utc_time": 1773940535000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -845, "option_type": "P", "stock_price": 305.43, "utc_time": 1773940535000}, {"instrument": "GOOGL", "mid_signal": -181396, "gamma_signal": -4138, "vega_signal": -102181, "option_type": "C", "stock_price": 305.44, "utc_time": 1773940540000}, {"instrument": "GOOGL", "mid_signal": -19475, "gamma_signal": 2070, "vega_signal": 850, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940540000}, {"instrument": "GOOGL", "mid_signal": -43595, "gamma_signal": -8212, "vega_signal": -7686, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940545000}, {"instrument": "GOOGL", "mid_signal": -19934, "gamma_signal": 2184, "vega_signal": 1469, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940550000}, {"instrument": "GOOGL", "mid_signal": -987421, "gamma_signal": 183079, "vega_signal": 185629, "option_type": "P", "stock_price": 305.28, "utc_time": 1773940550000}, {"instrument": "GOOGL", "mid_signal": -77930, "gamma_signal": -15974, "vega_signal": -50119, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940555000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -863, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940560000}, {"instrument": "GOOGL", "mid_signal": -14448, "gamma_signal": 1545, "vega_signal": 3509, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940560000}, {"instrument": "GOOGL", "mid_signal": -19777, "gamma_signal": -1078, "vega_signal": -34391, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940570000}, {"instrument": "GOOGL", "mid_signal": -14266, "gamma_signal": 2151, "vega_signal": 2048, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940580000}, {"instrument": "GOOGL", "mid_signal": -12, "gamma_signal": 0, "vega_signal": 216, "option_type": "P", "stock_price": 305.27, "utc_time": 1773940580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773940585000}, {"instrument": "GOOGL", "mid_signal": 165539, "gamma_signal": -22062, "vega_signal": -48447, "option_type": "P", "stock_price": 305.34, "utc_time": 1773940585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773940590000}, {"instrument": "GOOGL", "mid_signal": -39906, "gamma_signal": 4370, "vega_signal": 3371, "option_type": "P", "stock_price": 305.38, "utc_time": 1773940590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773940595000}, {"instrument": "GOOGL", "mid_signal": 19993, "gamma_signal": -2186, "vega_signal": -2333, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773940600000}, {"instrument": "GOOGL", "mid_signal": -43859, "gamma_signal": 7451, "vega_signal": 7577, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940600000}, {"instrument": "GOOGL", "mid_signal": -41867, "gamma_signal": -29708, "vega_signal": -50383, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940605000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -450, "option_type": "P", "stock_price": 305.415, "utc_time": 1773940605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773940610000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -451, "option_type": "P", "stock_price": 305.58, "utc_time": 1773940610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773940615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940620000}, {"instrument": "GOOGL", "mid_signal": 5374, "gamma_signal": -453, "vega_signal": -4649, "option_type": "P", "stock_price": 305.56, "utc_time": 1773940620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773940625000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -451, "option_type": "P", "stock_price": 305.535, "utc_time": 1773940625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.535, "utc_time": 1773940630000}, {"instrument": "GOOGL", "mid_signal": 3159, "gamma_signal": -185, "vega_signal": -5582, "option_type": "P", "stock_price": 305.535, "utc_time": 1773940630000}, {"instrument": "GOOGL", "mid_signal": -5942, "gamma_signal": -1589, "vega_signal": -1418, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940635000}, {"instrument": "GOOGL", "mid_signal": -3622, "gamma_signal": 331, "vega_signal": 3229, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940650000}, {"instrument": "GOOGL", "mid_signal": -99, "gamma_signal": 1, "vega_signal": 1803, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940655000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 901, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773940660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773940660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940665000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -922, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940680000}, {"instrument": "GOOGL", "mid_signal": -30558, "gamma_signal": -1, "vega_signal": -2, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940690000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -691, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940690000}, {"instrument": "GOOGL", "mid_signal": 1736, "gamma_signal": 152, "vega_signal": 3010, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773940700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773940700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940705000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -461, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940710000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -461, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940715000}, {"instrument": "GOOGL", "mid_signal": -125665, "gamma_signal": 19349, "vega_signal": 17935, "option_type": "P", "stock_price": 305.535, "utc_time": 1773940715000}, {"instrument": "GOOGL", "mid_signal": -272818, "gamma_signal": -5745, "vega_signal": -281672, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940720000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -475, "option_type": "P", "stock_price": 305.535, "utc_time": 1773940720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940725000}, {"instrument": "GOOGL", "mid_signal": 20502, "gamma_signal": 1306, "vega_signal": 26464, "option_type": "C", "stock_price": 305.64, "utc_time": 1773940730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773940730000}, {"instrument": "GOOGL", "mid_signal": 1420, "gamma_signal": 540, "vega_signal": 501, "option_type": "C", "stock_price": 305.68, "utc_time": 1773940735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773940735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773940740000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -475, "option_type": "P", "stock_price": 305.68, "utc_time": 1773940740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773940745000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -475, "option_type": "P", "stock_price": 305.68, "utc_time": 1773940745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773940750000}, {"instrument": "GOOGL", "mid_signal": -182476, "gamma_signal": 52, "vega_signal": 6877, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940755000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -475, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773940760000}, {"instrument": "GOOGL", "mid_signal": -11556, "gamma_signal": 1060, "vega_signal": 7532, "option_type": "P", "stock_price": 305.55, "utc_time": 1773940760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773940765000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -475, "option_type": "P", "stock_price": 305.55, "utc_time": 1773940765000}, {"instrument": "GOOGL", "mid_signal": 12435, "gamma_signal": 1518, "vega_signal": 3845, "option_type": "C", "stock_price": 305.55, "utc_time": 1773940770000}, {"instrument": "GOOGL", "mid_signal": -150826, "gamma_signal": 1829, "vega_signal": 461007, "option_type": "P", "stock_price": 305.64, "utc_time": 1773940770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773940775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773940775000}, {"instrument": "GOOGL", "mid_signal": 25527, "gamma_signal": 335, "vega_signal": 45602, "option_type": "C", "stock_price": 305.62, "utc_time": 1773940780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773940780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773940785000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -971, "option_type": "P", "stock_price": 305.62, "utc_time": 1773940785000}, {"instrument": "GOOGL", "mid_signal": -6399, "gamma_signal": -2742, "vega_signal": 31, "option_type": "C", "stock_price": 305.62, "utc_time": 1773940790000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 485, "option_type": "P", "stock_price": 305.62, "utc_time": 1773940790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773940795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773940795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773940800000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -485, "option_type": "P", "stock_price": 305.64, "utc_time": 1773940800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773940805000}, {"instrument": "GOOGL", "mid_signal": -3009, "gamma_signal": 638, "vega_signal": 2019, "option_type": "P", "stock_price": 305.63, "utc_time": 1773940805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773940810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773940810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940815000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -485, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773940820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773940825000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -485, "option_type": "P", "stock_price": 305.58, "utc_time": 1773940825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773940830000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -485, "option_type": "P", "stock_price": 305.58, "utc_time": 1773940830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773940835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773940835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773940840000}, {"instrument": "GOOGL", "mid_signal": 9276, "gamma_signal": -1775, "vega_signal": -2299, "option_type": "P", "stock_price": 305.48, "utc_time": 1773940840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773940845000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -1004, "option_type": "P", "stock_price": 305.48, "utc_time": 1773940845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773940850000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -1004, "option_type": "P", "stock_price": 305.48, "utc_time": 1773940850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773940855000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -1004, "option_type": "P", "stock_price": 305.49, "utc_time": 1773940855000}, {"instrument": "GOOGL", "mid_signal": 41409, "gamma_signal": 2651, "vega_signal": 16530, "option_type": "C", "stock_price": 305.49, "utc_time": 1773940860000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -502, "option_type": "P", "stock_price": 305.49, "utc_time": 1773940860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773940865000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -1004, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773940870000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -1004, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773940875000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -1004, "option_type": "P", "stock_price": 305.45, "utc_time": 1773940875000}, {"instrument": "GOOGL", "mid_signal": 14115, "gamma_signal": 5366, "vega_signal": 4985, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940880000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -1004, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940880000}, {"instrument": "GOOGL", "mid_signal": -70791, "gamma_signal": -638, "vega_signal": -152273, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940885000}, {"instrument": "GOOGL", "mid_signal": 7732, "gamma_signal": -583, "vega_signal": -5701, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940890000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -502, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773940910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773940915000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -519, "option_type": "P", "stock_price": 305.59, "utc_time": 1773940915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773940920000}, {"instrument": "GOOGL", "mid_signal": -185051, "gamma_signal": 12843, "vega_signal": 80334, "option_type": "P", "stock_price": 305.6, "utc_time": 1773940920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773940925000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -519, "option_type": "P", "stock_price": 305.7, "utc_time": 1773940925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940930000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -1039, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940935000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -519, "option_type": "P", "stock_price": 305.71, "utc_time": 1773940935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773940940000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -1038, "option_type": "P", "stock_price": 305.56, "utc_time": 1773940940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773940945000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -1038, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940945000}, {"instrument": "GOOGL", "mid_signal": -5109, "gamma_signal": -326, "vega_signal": -6601, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940950000}, {"instrument": "GOOGL", "mid_signal": 6152, "gamma_signal": 1640, "vega_signal": 1447, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940960000}, {"instrument": "GOOGL", "mid_signal": 12507, "gamma_signal": 3325, "vega_signal": 2923, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773940965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773940970000}, {"instrument": "GOOGL", "mid_signal": -5483, "gamma_signal": 1278, "vega_signal": 433, "option_type": "P", "stock_price": 305.64, "utc_time": 1773940970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773940975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773940975000}, {"instrument": "GOOGL", "mid_signal": -18533, "gamma_signal": -477, "vega_signal": -8838, "option_type": "C", "stock_price": 305.5, "utc_time": 1773940980000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.64, "utc_time": 1773940980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773940985000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -924, "option_type": "P", "stock_price": 305.7, "utc_time": 1773940985000}, {"instrument": "GOOGL", "mid_signal": -27257, "gamma_signal": -3900, "vega_signal": -38348, "option_type": "C", "stock_price": 305.76, "utc_time": 1773940990000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.74, "utc_time": 1773940990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773940995000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -924, "option_type": "P", "stock_price": 305.74, "utc_time": 1773940995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773941000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773941000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773941005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773941005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773941010000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.62, "utc_time": 1773941010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773941015000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.62, "utc_time": 1773941015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773941020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773941020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773941025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773941025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.79, "utc_time": 1773941030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.79, "utc_time": 1773941030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.98, "utc_time": 1773941035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.98, "utc_time": 1773941035000}, {"instrument": "GOOGL", "mid_signal": -26200, "gamma_signal": -4167, "vega_signal": -10113, "option_type": "C", "stock_price": 306, "utc_time": 1773941040000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -738, "option_type": "P", "stock_price": 306, "utc_time": 1773941040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773941045000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -738, "option_type": "P", "stock_price": 305.89, "utc_time": 1773941045000}, {"instrument": "GOOGL", "mid_signal": -2545, "gamma_signal": -204, "vega_signal": -4043, "option_type": "C", "stock_price": 305.845, "utc_time": 1773941050000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -369, "option_type": "P", "stock_price": 305.845, "utc_time": 1773941050000}, {"instrument": "GOOGL", "mid_signal": -13600, "gamma_signal": -831, "vega_signal": -7175, "option_type": "C", "stock_price": 305.88, "utc_time": 1773941055000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -369, "option_type": "P", "stock_price": 305.88, "utc_time": 1773941055000}, {"instrument": "GOOGL", "mid_signal": 8014, "gamma_signal": 959, "vega_signal": 3938, "option_type": "C", "stock_price": 305.82, "utc_time": 1773941060000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -737, "option_type": "P", "stock_price": 305.82, "utc_time": 1773941060000}, {"instrument": "GOOGL", "mid_signal": -105142, "gamma_signal": -8491, "vega_signal": -5937, "option_type": "C", "stock_price": 305.82, "utc_time": 1773941065000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -369, "option_type": "P", "stock_price": 305.82, "utc_time": 1773941065000}, {"instrument": "GOOGL", "mid_signal": -7723, "gamma_signal": -1051, "vega_signal": -5776, "option_type": "C", "stock_price": 305.82, "utc_time": 1773941070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773941070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773941075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773941075000}, {"instrument": "GOOGL", "mid_signal": 22134, "gamma_signal": 2128, "vega_signal": 39973, "option_type": "C", "stock_price": 305.82, "utc_time": 1773941080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773941080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773941085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773941085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773941090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773941090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941100000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -886, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941100000}, {"instrument": "GOOGL", "mid_signal": 935023, "gamma_signal": 83257, "vega_signal": 434061, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941105000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -443, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941110000}, {"instrument": "GOOGL", "mid_signal": -42764, "gamma_signal": 2738, "vega_signal": 16179, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941120000}, {"instrument": "GOOGL", "mid_signal": -16451, "gamma_signal": 182, "vega_signal": 25407, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941125000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -443, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773941135000}, {"instrument": "GOOGL", "mid_signal": -38020, "gamma_signal": 4460, "vega_signal": 3473, "option_type": "P", "stock_price": 305.76, "utc_time": 1773941135000}, {"instrument": "GOOGL", "mid_signal": -22147, "gamma_signal": -3847, "vega_signal": -12166, "option_type": "C", "stock_price": 305.73, "utc_time": 1773941140000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -886, "option_type": "P", "stock_price": 305.73, "utc_time": 1773941140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773941145000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -443, "option_type": "P", "stock_price": 305.72, "utc_time": 1773941145000}, {"instrument": "GOOGL", "mid_signal": 3683, "gamma_signal": 266, "vega_signal": 5295, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941150000}, {"instrument": "GOOGL", "mid_signal": -38303, "gamma_signal": 4469, "vega_signal": 3899, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941155000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -886, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941160000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -886, "option_type": "P", "stock_price": 305.75, "utc_time": 1773941160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773941165000}, {"instrument": "GOOGL", "mid_signal": 19202, "gamma_signal": -2235, "vega_signal": -2836, "option_type": "P", "stock_price": 305.72, "utc_time": 1773941165000}, {"instrument": "GOOGL", "mid_signal": -12971, "gamma_signal": -3415, "vega_signal": -2985, "option_type": "C", "stock_price": 305.72, "utc_time": 1773941170000}, {"instrument": "GOOGL", "mid_signal": -19105, "gamma_signal": 2234, "vega_signal": 1064, "option_type": "P", "stock_price": 305.72, "utc_time": 1773941170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773941175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773941175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773941180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773941180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773941185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773941185000}, {"instrument": "GOOGL", "mid_signal": 15395, "gamma_signal": 5218, "vega_signal": 4542, "option_type": "C", "stock_price": 305.79, "utc_time": 1773941190000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 443, "option_type": "P", "stock_price": 305.76, "utc_time": 1773941190000}, {"instrument": "GOOGL", "mid_signal": 229702, "gamma_signal": 7042, "vega_signal": 246800, "option_type": "C", "stock_price": 305.75, "utc_time": 1773941195000}, {"instrument": "GOOGL", "mid_signal": -15096, "gamma_signal": 223, "vega_signal": 20583, "option_type": "P", "stock_price": 305.75, "utc_time": 1773941195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773941200000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -737, "option_type": "P", "stock_price": 305.75, "utc_time": 1773941200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773941205000}, {"instrument": "GOOGL", "mid_signal": -5332, "gamma_signal": 1262, "vega_signal": 1324, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941210000}, {"instrument": "GOOGL", "mid_signal": 38632, "gamma_signal": -4470, "vega_signal": -4251, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941215000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -369, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941220000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -369, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773941225000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -369, "option_type": "P", "stock_price": 305.77, "utc_time": 1773941225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773941230000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -738, "option_type": "P", "stock_price": 305.88, "utc_time": 1773941230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773941235000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -738, "option_type": "P", "stock_price": 305.88, "utc_time": 1773941235000}, {"instrument": "GOOGL", "mid_signal": 6375, "gamma_signal": 1694, "vega_signal": 1477, "option_type": "C", "stock_price": 305.88, "utc_time": 1773941240000}, {"instrument": "GOOGL", "mid_signal": 19313, "gamma_signal": -2236, "vega_signal": -1942, "option_type": "P", "stock_price": 305.88, "utc_time": 1773941240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773941245000}, {"instrument": "GOOGL", "mid_signal": -19318, "gamma_signal": 2236, "vega_signal": 1942, "option_type": "P", "stock_price": 305.96, "utc_time": 1773941245000}, {"instrument": "GOOGL", "mid_signal": -41794, "gamma_signal": -2329, "vega_signal": -47849, "option_type": "C", "stock_price": 305.96, "utc_time": 1773941250000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -738, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941250000}, {"instrument": "GOOGL", "mid_signal": -14381, "gamma_signal": -5531, "vega_signal": -5055, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941255000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -738, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941255000}, {"instrument": "GOOGL", "mid_signal": -17456, "gamma_signal": -2087, "vega_signal": -2023, "option_type": "C", "stock_price": 305.86, "utc_time": 1773941260000}, {"instrument": "GOOGL", "mid_signal": 37520, "gamma_signal": -4524, "vega_signal": -4721, "option_type": "P", "stock_price": 305.89, "utc_time": 1773941260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773941265000}, {"instrument": "GOOGL", "mid_signal": 18741, "gamma_signal": -2262, "vega_signal": -1973, "option_type": "P", "stock_price": 305.89, "utc_time": 1773941265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941270000}, {"instrument": "GOOGL", "mid_signal": -18744, "gamma_signal": 2262, "vega_signal": 1973, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941270000}, {"instrument": "GOOGL", "mid_signal": 8006, "gamma_signal": 1082, "vega_signal": 5928, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941275000}, {"instrument": "GOOGL", "mid_signal": 7465, "gamma_signal": 770, "vega_signal": 4376, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941280000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -776, "option_type": "P", "stock_price": 305.92, "utc_time": 1773941280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.92, "utc_time": 1773941285000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -776, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941290000}, {"instrument": "GOOGL", "mid_signal": -9259, "gamma_signal": -434, "vega_signal": -9227, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941300000}, {"instrument": "GOOGL", "mid_signal": -18744, "gamma_signal": 2262, "vega_signal": 1973, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941300000}, {"instrument": "GOOGL", "mid_signal": 16759, "gamma_signal": 38, "vega_signal": 10346, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941305000}, {"instrument": "GOOGL", "mid_signal": 37554, "gamma_signal": -4526, "vega_signal": -5110, "option_type": "P", "stock_price": 305.99, "utc_time": 1773941305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773941310000}, {"instrument": "GOOGL", "mid_signal": -4548, "gamma_signal": 1963, "vega_signal": -12739, "option_type": "P", "stock_price": 305.97, "utc_time": 1773941310000}, {"instrument": "GOOGL", "mid_signal": 6721, "gamma_signal": 1767, "vega_signal": 1524, "option_type": "C", "stock_price": 305.97, "utc_time": 1773941315000}, {"instrument": "GOOGL", "mid_signal": -4178, "gamma_signal": 136, "vega_signal": 7562, "option_type": "P", "stock_price": 305.97, "utc_time": 1773941315000}, {"instrument": "GOOGL", "mid_signal": -9593, "gamma_signal": -848, "vega_signal": -4945, "option_type": "C", "stock_price": 305.93, "utc_time": 1773941320000}, {"instrument": "GOOGL", "mid_signal": 18812, "gamma_signal": -2273, "vega_signal": -1969, "option_type": "P", "stock_price": 305.94, "utc_time": 1773941320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773941325000}, {"instrument": "GOOGL", "mid_signal": -18775, "gamma_signal": 2272, "vega_signal": 1304, "option_type": "P", "stock_price": 305.96, "utc_time": 1773941325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.96, "utc_time": 1773941330000}, {"instrument": "GOOGL", "mid_signal": 1680, "gamma_signal": -475, "vega_signal": -1882, "option_type": "P", "stock_price": 305.96, "utc_time": 1773941330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773941335000}, {"instrument": "GOOGL", "mid_signal": -49589, "gamma_signal": 5399, "vega_signal": 9293, "option_type": "P", "stock_price": 305.83, "utc_time": 1773941335000}, {"instrument": "GOOGL", "mid_signal": 41752, "gamma_signal": 4477, "vega_signal": 29823, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941340000}, {"instrument": "GOOGL", "mid_signal": 18882, "gamma_signal": -2274, "vega_signal": -3298, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941345000}, {"instrument": "GOOGL", "mid_signal": -18810, "gamma_signal": 2273, "vega_signal": 1969, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941350000}, {"instrument": "GOOGL", "mid_signal": -1671, "gamma_signal": -69, "vega_signal": -5174, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941355000}, {"instrument": "GOOGL", "mid_signal": 5622, "gamma_signal": -1553, "vega_signal": -1699, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941360000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -443, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941365000}, {"instrument": "GOOGL", "mid_signal": 1140295, "gamma_signal": -188047, "vega_signal": -176750, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941365000}, {"instrument": "GOOGL", "mid_signal": -43701, "gamma_signal": -3331, "vega_signal": -3501, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941370000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -886, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941370000}, {"instrument": "GOOGL", "mid_signal": -23447, "gamma_signal": -4286, "vega_signal": -2911, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941375000}, {"instrument": "GOOGL", "mid_signal": 13888, "gamma_signal": -1569, "vega_signal": -4373, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941385000}, {"instrument": "GOOGL", "mid_signal": 15463, "gamma_signal": -3740, "vega_signal": -3884, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941385000}, {"instrument": "GOOGL", "mid_signal": -61009, "gamma_signal": -3592, "vega_signal": -13810, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941390000}, {"instrument": "GOOGL", "mid_signal": -10090, "gamma_signal": 788, "vega_signal": 5047, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941395000}, {"instrument": "GOOGL", "mid_signal": -26990, "gamma_signal": 411, "vega_signal": 149249, "option_type": "P", "stock_price": 305.78, "utc_time": 1773941395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773941400000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -1191, "option_type": "P", "stock_price": 305.78, "utc_time": 1773941400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773941405000}, {"instrument": "GOOGL", "mid_signal": 38433, "gamma_signal": -876, "vega_signal": -67378, "option_type": "P", "stock_price": 305.78, "utc_time": 1773941405000}, {"instrument": "GOOGL", "mid_signal": -14153, "gamma_signal": -116, "vega_signal": -33794, "option_type": "C", "stock_price": 305.78, "utc_time": 1773941410000}, {"instrument": "GOOGL", "mid_signal": -8953, "gamma_signal": 1019, "vega_signal": 8142, "option_type": "P", "stock_price": 305.78, "utc_time": 1773941410000}, {"instrument": "GOOGL", "mid_signal": 11567, "gamma_signal": 1195, "vega_signal": 11421, "option_type": "C", "stock_price": 305.78, "utc_time": 1773941415000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -596, "option_type": "P", "stock_price": 305.78, "utc_time": 1773941415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773941420000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -1191, "option_type": "P", "stock_price": 305.85, "utc_time": 1773941420000}, {"instrument": "GOOGL", "mid_signal": -519, "gamma_signal": -198, "vega_signal": -217, "option_type": "C", "stock_price": 305.85, "utc_time": 1773941425000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -596, "option_type": "P", "stock_price": 305.85, "utc_time": 1773941425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773941430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773941430000}, {"instrument": "GOOGL", "mid_signal": -17824, "gamma_signal": -4375, "vega_signal": -3851, "option_type": "C", "stock_price": 305.8, "utc_time": 1773941435000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -596, "option_type": "P", "stock_price": 305.8, "utc_time": 1773941435000}, {"instrument": "GOOGL", "mid_signal": -64578, "gamma_signal": -5100, "vega_signal": -5331, "option_type": "C", "stock_price": 305.8, "utc_time": 1773941440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773941440000}, {"instrument": "GOOGL", "mid_signal": -57615, "gamma_signal": -10738, "vega_signal": -9763, "option_type": "C", "stock_price": 305.8, "utc_time": 1773941445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773941445000}, {"instrument": "GOOGL", "mid_signal": 22814, "gamma_signal": 3145, "vega_signal": 13416, "option_type": "C", "stock_price": 305.73, "utc_time": 1773941450000}, {"instrument": "GOOGL", "mid_signal": 28639, "gamma_signal": -3073, "vega_signal": -23299, "option_type": "P", "stock_price": 305.73, "utc_time": 1773941450000}, {"instrument": "GOOGL", "mid_signal": -10978, "gamma_signal": -5393, "vega_signal": 7610, "option_type": "C", "stock_price": 305.76, "utc_time": 1773941455000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -417, "option_type": "P", "stock_price": 305.76, "utc_time": 1773941455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773941460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.76, "utc_time": 1773941460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773941465000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -417, "option_type": "P", "stock_price": 305.71, "utc_time": 1773941465000}, {"instrument": "GOOGL", "mid_signal": 7723, "gamma_signal": 99, "vega_signal": 27181, "option_type": "C", "stock_price": 305.87, "utc_time": 1773941470000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -418, "option_type": "P", "stock_price": 305.87, "utc_time": 1773941470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773941475000}, {"instrument": "GOOGL", "mid_signal": -349, "gamma_signal": 104, "vega_signal": -664, "option_type": "P", "stock_price": 305.86, "utc_time": 1773941475000}, {"instrument": "GOOGL", "mid_signal": 29090, "gamma_signal": 3047, "vega_signal": 17239, "option_type": "C", "stock_price": 305.86, "utc_time": 1773941480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773941480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.92, "utc_time": 1773941485000}, {"instrument": "GOOGL", "mid_signal": -28826, "gamma_signal": 440, "vega_signal": 70523, "option_type": "P", "stock_price": 305.98, "utc_time": 1773941485000}, {"instrument": "GOOGL", "mid_signal": -6398, "gamma_signal": -1705, "vega_signal": -1479, "option_type": "C", "stock_price": 305.98, "utc_time": 1773941490000}, {"instrument": "GOOGL", "mid_signal": 84046, "gamma_signal": -7015, "vega_signal": -46486, "option_type": "P", "stock_price": 305.98, "utc_time": 1773941490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.98, "utc_time": 1773941495000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -835, "option_type": "P", "stock_price": 305.98, "utc_time": 1773941495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.98, "utc_time": 1773941500000}, {"instrument": "GOOGL", "mid_signal": 2174817, "gamma_signal": -360507, "vega_signal": -335649, "option_type": "P", "stock_price": 306, "utc_time": 1773941500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306, "utc_time": 1773941505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306, "utc_time": 1773941505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306, "utc_time": 1773941510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306, "utc_time": 1773941510000}, {"instrument": "GOOGL", "mid_signal": 155465, "gamma_signal": 14929, "vega_signal": 76053, "option_type": "C", "stock_price": 305.91, "utc_time": 1773941515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773941515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773941520000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -713, "option_type": "P", "stock_price": 305.83, "utc_time": 1773941520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773941525000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -713, "option_type": "P", "stock_price": 305.83, "utc_time": 1773941525000}, {"instrument": "GOOGL", "mid_signal": -6704, "gamma_signal": -1759, "vega_signal": -1520, "option_type": "C", "stock_price": 305.83, "utc_time": 1773941530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773941530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773941535000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -356, "option_type": "P", "stock_price": 305.83, "utc_time": 1773941535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773941540000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -356, "option_type": "P", "stock_price": 305.83, "utc_time": 1773941540000}, {"instrument": "GOOGL", "mid_signal": -14795, "gamma_signal": 127, "vega_signal": -9993, "option_type": "C", "stock_price": 305.76, "utc_time": 1773941545000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -356, "option_type": "P", "stock_price": 305.76, "utc_time": 1773941545000}, {"instrument": "GOOGL", "mid_signal": 9379, "gamma_signal": 3224, "vega_signal": 2752, "option_type": "C", "stock_price": 305.76, "utc_time": 1773941550000}, {"instrument": "GOOGL", "mid_signal": 37646, "gamma_signal": -4553, "vega_signal": -4643, "option_type": "P", "stock_price": 305.58, "utc_time": 1773941550000}, {"instrument": "GOOGL", "mid_signal": -34754, "gamma_signal": -4126, "vega_signal": -4040, "option_type": "C", "stock_price": 305.58, "utc_time": 1773941555000}, {"instrument": "GOOGL", "mid_signal": -49766, "gamma_signal": 8568, "vega_signal": 8249, "option_type": "P", "stock_price": 305.58, "utc_time": 1773941555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773941560000}, {"instrument": "GOOGL", "mid_signal": -25084, "gamma_signal": 3501, "vega_signal": 3269, "option_type": "P", "stock_price": 305.58, "utc_time": 1773941560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773941565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773941565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773941570000}, {"instrument": "GOOGL", "mid_signal": 39132, "gamma_signal": -4435, "vega_signal": -3840, "option_type": "P", "stock_price": 305.61, "utc_time": 1773941570000}, {"instrument": "GOOGL", "mid_signal": 97390, "gamma_signal": 1545, "vega_signal": 217339, "option_type": "C", "stock_price": 305.61, "utc_time": 1773941575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773941575000}, {"instrument": "GOOGL", "mid_signal": 5828, "gamma_signal": 1999, "vega_signal": 1740, "option_type": "C", "stock_price": 305.61, "utc_time": 1773941580000}, {"instrument": "GOOGL", "mid_signal": -11398, "gamma_signal": 273, "vega_signal": 13983, "option_type": "P", "stock_price": 305.61, "utc_time": 1773941580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773941585000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -533, "option_type": "P", "stock_price": 305.61, "utc_time": 1773941585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773941590000}, {"instrument": "GOOGL", "mid_signal": -39132, "gamma_signal": 4435, "vega_signal": 3840, "option_type": "P", "stock_price": 305.61, "utc_time": 1773941590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773941595000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -1066, "option_type": "P", "stock_price": 305.61, "utc_time": 1773941595000}, {"instrument": "GOOGL", "mid_signal": -46295, "gamma_signal": -657, "vega_signal": -55832, "option_type": "C", "stock_price": 305.57, "utc_time": 1773941600000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -1066, "option_type": "P", "stock_price": 305.57, "utc_time": 1773941600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773941605000}, {"instrument": "GOOGL", "mid_signal": 19563, "gamma_signal": -2217, "vega_signal": -1920, "option_type": "P", "stock_price": 305.57, "utc_time": 1773941605000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": 9, "vega_signal": 733, "option_type": "C", "stock_price": 305.55, "utc_time": 1773941610000}, {"instrument": "GOOGL", "mid_signal": -19563, "gamma_signal": 2217, "vega_signal": 1920, "option_type": "P", "stock_price": 305.57, "utc_time": 1773941610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773941615000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -1126, "option_type": "P", "stock_price": 305.55, "utc_time": 1773941615000}, {"instrument": "GOOGL", "mid_signal": -6069, "gamma_signal": -1641, "vega_signal": -1430, "option_type": "C", "stock_price": 305.48, "utc_time": 1773941620000}, {"instrument": "GOOGL", "mid_signal": -39485, "gamma_signal": 4452, "vega_signal": 3218, "option_type": "P", "stock_price": 305.48, "utc_time": 1773941620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773941625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773941625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773941630000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -593, "option_type": "P", "stock_price": 305.48, "utc_time": 1773941630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773941635000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1186, "option_type": "P", "stock_price": 305.54, "utc_time": 1773941635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773941640000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1186, "option_type": "P", "stock_price": 305.56, "utc_time": 1773941640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773941645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773941645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773941650000}, {"instrument": "GOOGL", "mid_signal": -5521, "gamma_signal": 1298, "vega_signal": 761, "option_type": "P", "stock_price": 305.53, "utc_time": 1773941650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773941655000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1186, "option_type": "P", "stock_price": 305.53, "utc_time": 1773941655000}, {"instrument": "GOOGL", "mid_signal": -30824, "gamma_signal": 210, "vega_signal": -47969, "option_type": "C", "stock_price": 305.59, "utc_time": 1773941660000}, {"instrument": "GOOGL", "mid_signal": 19799, "gamma_signal": -2227, "vega_signal": -2499, "option_type": "P", "stock_price": 305.59, "utc_time": 1773941660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773941665000}, {"instrument": "GOOGL", "mid_signal": 19766, "gamma_signal": -2227, "vega_signal": -1906, "option_type": "P", "stock_price": 305.59, "utc_time": 1773941665000}, {"instrument": "GOOGL", "mid_signal": -6071, "gamma_signal": -1641, "vega_signal": -1430, "option_type": "C", "stock_price": 305.58, "utc_time": 1773941670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773941670000}, {"instrument": "GOOGL", "mid_signal": -189, "gamma_signal": 234, "vega_signal": -1105, "option_type": "C", "stock_price": 305.595, "utc_time": 1773941675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.595, "utc_time": 1773941675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.595, "utc_time": 1773941680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.595, "utc_time": 1773941680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773941685000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -836, "option_type": "P", "stock_price": 305.54, "utc_time": 1773941685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773941690000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -836, "option_type": "P", "stock_price": 305.54, "utc_time": 1773941690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773941695000}, {"instrument": "GOOGL", "mid_signal": -29215, "gamma_signal": 3117, "vega_signal": 23218, "option_type": "P", "stock_price": 305.54, "utc_time": 1773941695000}, {"instrument": "GOOGL", "mid_signal": 19352, "gamma_signal": 3146, "vega_signal": 3004, "option_type": "C", "stock_price": 305.49, "utc_time": 1773941700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773941700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773941705000}, {"instrument": "GOOGL", "mid_signal": 319475, "gamma_signal": -50150, "vega_signal": -46734, "option_type": "P", "stock_price": 305.44, "utc_time": 1773941705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773941710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773941710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773941715000}, {"instrument": "GOOGL", "mid_signal": -69451, "gamma_signal": 10902, "vega_signal": 10159, "option_type": "P", "stock_price": 305.44, "utc_time": 1773941715000}, {"instrument": "GOOGL", "mid_signal": 2091914, "gamma_signal": 262374, "vega_signal": 256160, "option_type": "C", "stock_price": 305.46, "utc_time": 1773941720000}, {"instrument": "GOOGL", "mid_signal": 27420, "gamma_signal": -6444, "vega_signal": -6715, "option_type": "P", "stock_price": 305.46, "utc_time": 1773941720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773941725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773941725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773941730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773941730000}, {"instrument": "GOOGL", "mid_signal": 60374, "gamma_signal": 16393, "vega_signal": 14244, "option_type": "C", "stock_price": 305.5, "utc_time": 1773941735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773941735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773941740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773941740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773941745000}, {"instrument": "GOOGL", "mid_signal": 19738, "gamma_signal": -2206, "vega_signal": -1906, "option_type": "P", "stock_price": 305.48, "utc_time": 1773941745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773941750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773941750000}, {"instrument": "GOOGL", "mid_signal": 53217, "gamma_signal": 10043, "vega_signal": 35965, "option_type": "C", "stock_price": 305.48, "utc_time": 1773941755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773941755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773941760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773941760000}, {"instrument": "GOOGL", "mid_signal": 4646, "gamma_signal": 224, "vega_signal": 10562, "option_type": "C", "stock_price": 305.52, "utc_time": 1773941765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773941765000}, {"instrument": "GOOGL", "mid_signal": 7098, "gamma_signal": 751, "vega_signal": 4246, "option_type": "C", "stock_price": 305.5, "utc_time": 1773941770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773941770000}, {"instrument": "GOOGL", "mid_signal": 78333, "gamma_signal": 15927, "vega_signal": 14369, "option_type": "C", "stock_price": 305.53, "utc_time": 1773941775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773941775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773941780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773941780000}, {"instrument": "GOOGL", "mid_signal": 84417, "gamma_signal": 13163, "vega_signal": 28583, "option_type": "C", "stock_price": 305.53, "utc_time": 1773941785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773941785000}, {"instrument": "GOOGL", "mid_signal": 3032, "gamma_signal": 112, "vega_signal": 10976, "option_type": "C", "stock_price": 305.53, "utc_time": 1773941790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773941790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773941795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773941795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773941800000}, {"instrument": "GOOGL", "mid_signal": -39305, "gamma_signal": 4390, "vega_signal": 3823, "option_type": "P", "stock_price": 305.59, "utc_time": 1773941800000}, {"instrument": "GOOGL", "mid_signal": 6055, "gamma_signal": 1648, "vega_signal": 1427, "option_type": "C", "stock_price": 305.62, "utc_time": 1773941805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773941805000}, {"instrument": "GOOGL", "mid_signal": 12288, "gamma_signal": 1051, "vega_signal": 10308, "option_type": "C", "stock_price": 305.62, "utc_time": 1773941810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773941810000}, {"instrument": "GOOGL", "mid_signal": 103387, "gamma_signal": 19214, "vega_signal": 11961, "option_type": "C", "stock_price": 305.67, "utc_time": 1773941815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773941815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773941820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773941820000}, {"instrument": "GOOGL", "mid_signal": 315139, "gamma_signal": 9262, "vega_signal": 704549, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941825000}, {"instrument": "GOOGL", "mid_signal": -30292, "gamma_signal": -40, "vega_signal": -125, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941830000}, {"instrument": "GOOGL", "mid_signal": -1326, "gamma_signal": -126, "vega_signal": -5260, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941835000}, {"instrument": "GOOGL", "mid_signal": 330849, "gamma_signal": 41727, "vega_signal": 40686, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941840000}, {"instrument": "GOOGL", "mid_signal": -22145, "gamma_signal": -4250, "vega_signal": -3844, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773941855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773941855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773941860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773941860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773941865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773941865000}, {"instrument": "GOOGL", "mid_signal": -56612, "gamma_signal": -10685, "vega_signal": -9681, "option_type": "C", "stock_price": 305.66, "utc_time": 1773941870000}, {"instrument": "GOOGL", "mid_signal": 38948, "gamma_signal": -4478, "vega_signal": -4310, "option_type": "P", "stock_price": 305.66, "utc_time": 1773941870000}, {"instrument": "GOOGL", "mid_signal": -11322, "gamma_signal": -2137, "vega_signal": -1936, "option_type": "C", "stock_price": 305.66, "utc_time": 1773941875000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.5, "utc_time": 1773941875000}, {"instrument": "GOOGL", "mid_signal": -27204, "gamma_signal": -52, "vega_signal": -11410, "option_type": "C", "stock_price": 305.5, "utc_time": 1773941880000}, {"instrument": "GOOGL", "mid_signal": 19451, "gamma_signal": -2238, "vega_signal": -1923, "option_type": "P", "stock_price": 305.5, "utc_time": 1773941880000}, {"instrument": "GOOGL", "mid_signal": -56582, "gamma_signal": -10680, "vega_signal": -9676, "option_type": "C", "stock_price": 305.5, "utc_time": 1773941885000}, {"instrument": "GOOGL", "mid_signal": -19401, "gamma_signal": 2237, "vega_signal": 999, "option_type": "P", "stock_price": 305.5, "utc_time": 1773941885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773941890000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.51, "utc_time": 1773941890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773941895000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -924, "option_type": "P", "stock_price": 305.49, "utc_time": 1773941895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773941900000}, {"instrument": "GOOGL", "mid_signal": 3397, "gamma_signal": -993, "vega_signal": -2060, "option_type": "P", "stock_price": 305.49, "utc_time": 1773941900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773941905000}, {"instrument": "GOOGL", "mid_signal": 6642, "gamma_signal": -1976, "vega_signal": -3116, "option_type": "P", "stock_price": 305.49, "utc_time": 1773941905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773941910000}, {"instrument": "GOOGL", "mid_signal": -38889, "gamma_signal": 4474, "vega_signal": 3844, "option_type": "P", "stock_price": 305.39, "utc_time": 1773941910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773941915000}, {"instrument": "GOOGL", "mid_signal": -38871, "gamma_signal": 4474, "vega_signal": 3383, "option_type": "P", "stock_price": 305.45, "utc_time": 1773941915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773941920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773941920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773941925000}, {"instrument": "GOOGL", "mid_signal": 6615, "gamma_signal": -1976, "vega_signal": -2653, "option_type": "P", "stock_price": 305.43, "utc_time": 1773941925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773941930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773941930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773941935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773941935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773941940000}, {"instrument": "GOOGL", "mid_signal": -63474, "gamma_signal": 9345, "vega_signal": 12195, "option_type": "P", "stock_price": 305.43, "utc_time": 1773941940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773941945000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -924, "option_type": "P", "stock_price": 305.4, "utc_time": 1773941945000}, {"instrument": "GOOGL", "mid_signal": 10878, "gamma_signal": 2093, "vega_signal": 1907, "option_type": "C", "stock_price": 305.4, "utc_time": 1773941950000}, {"instrument": "GOOGL", "mid_signal": 19940, "gamma_signal": -2196, "vega_signal": -2353, "option_type": "P", "stock_price": 305.42, "utc_time": 1773941950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773941955000}, {"instrument": "GOOGL", "mid_signal": -19889, "gamma_signal": 2195, "vega_signal": 1429, "option_type": "P", "stock_price": 305.42, "utc_time": 1773941955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773941960000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.42, "utc_time": 1773941960000}, {"instrument": "GOOGL", "mid_signal": 2797, "gamma_signal": 964, "vega_signal": 842, "option_type": "C", "stock_price": 305.42, "utc_time": 1773941965000}, {"instrument": "GOOGL", "mid_signal": -43803, "gamma_signal": 2775, "vega_signal": 16605, "option_type": "P", "stock_price": 305.42, "utc_time": 1773941965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773941970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773941970000}, {"instrument": "GOOGL", "mid_signal": -3770, "gamma_signal": -229, "vega_signal": -5986, "option_type": "C", "stock_price": 305.36, "utc_time": 1773941975000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.38, "utc_time": 1773941975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773941980000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.38, "utc_time": 1773941980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773941985000}, {"instrument": "GOOGL", "mid_signal": 5709, "gamma_signal": -1315, "vega_signal": -1833, "option_type": "P", "stock_price": 305.37, "utc_time": 1773941985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773941990000}, {"instrument": "GOOGL", "mid_signal": -3428, "gamma_signal": 213, "vega_signal": 3895, "option_type": "P", "stock_price": 305.37, "utc_time": 1773941990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773941995000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -509, "option_type": "P", "stock_price": 305.37, "utc_time": 1773941995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773942000000}, {"instrument": "GOOGL", "mid_signal": 108975, "gamma_signal": -17563, "vega_signal": -16430, "option_type": "P", "stock_price": 305.37, "utc_time": 1773942000000}, {"instrument": "GOOGL", "mid_signal": 21459, "gamma_signal": 4167, "vega_signal": 3793, "option_type": "C", "stock_price": 305.34, "utc_time": 1773942005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773942005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773942010000}, {"instrument": "GOOGL", "mid_signal": -40228, "gamma_signal": 4407, "vega_signal": 3752, "option_type": "P", "stock_price": 305.3, "utc_time": 1773942010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773942015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773942015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773942020000}, {"instrument": "GOOGL", "mid_signal": 20166, "gamma_signal": -2204, "vega_signal": -2893, "option_type": "P", "stock_price": 305.26, "utc_time": 1773942020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773942025000}, {"instrument": "GOOGL", "mid_signal": 9472, "gamma_signal": -1821, "vega_signal": -2310, "option_type": "P", "stock_price": 305.27, "utc_time": 1773942025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773942030000}, {"instrument": "GOOGL", "mid_signal": -20055, "gamma_signal": 2202, "vega_signal": 858, "option_type": "P", "stock_price": 305.27, "utc_time": 1773942030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773942035000}, {"instrument": "GOOGL", "mid_signal": 20493, "gamma_signal": -2286, "vega_signal": -3037, "option_type": "P", "stock_price": 305.23, "utc_time": 1773942035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773942040000}, {"instrument": "GOOGL", "mid_signal": 20105, "gamma_signal": -2202, "vega_signal": -1875, "option_type": "P", "stock_price": 305.18, "utc_time": 1773942040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773942045000}, {"instrument": "GOOGL", "mid_signal": -20074, "gamma_signal": 2202, "vega_signal": 1326, "option_type": "P", "stock_price": 305.21, "utc_time": 1773942045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773942050000}, {"instrument": "GOOGL", "mid_signal": 133393, "gamma_signal": -8249, "vega_signal": -49779, "option_type": "P", "stock_price": 305.21, "utc_time": 1773942050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773942055000}, {"instrument": "GOOGL", "mid_signal": -9778, "gamma_signal": 1846, "vega_signal": 1827, "option_type": "P", "stock_price": 305.15, "utc_time": 1773942055000}, {"instrument": "GOOGL", "mid_signal": -234809, "gamma_signal": -69524, "vega_signal": -34348, "option_type": "C", "stock_price": 305.15, "utc_time": 1773942060000}, {"instrument": "GOOGL", "mid_signal": 5886, "gamma_signal": -177, "vega_signal": -10605, "option_type": "P", "stock_price": 305.15, "utc_time": 1773942060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773942065000}, {"instrument": "GOOGL", "mid_signal": 99859, "gamma_signal": -13481, "vega_signal": -12581, "option_type": "P", "stock_price": 305.15, "utc_time": 1773942065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773942070000}, {"instrument": "GOOGL", "mid_signal": -11493, "gamma_signal": 274, "vega_signal": 13986, "option_type": "P", "stock_price": 305.15, "utc_time": 1773942070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773942075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773942075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773942080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773942080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773942085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773942085000}, {"instrument": "GOOGL", "mid_signal": 241379, "gamma_signal": 40401, "vega_signal": 96722, "option_type": "C", "stock_price": 305.28, "utc_time": 1773942090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773942090000}, {"instrument": "GOOGL", "mid_signal": 10383, "gamma_signal": 518, "vega_signal": 8401, "option_type": "C", "stock_price": 305.28, "utc_time": 1773942095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773942095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773942100000}, {"instrument": "GOOGL", "mid_signal": -8821, "gamma_signal": -446, "vega_signal": 4117, "option_type": "P", "stock_price": 305.32, "utc_time": 1773942100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773942105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773942105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773942110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773942110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773942115000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -573, "option_type": "P", "stock_price": 305.39, "utc_time": 1773942115000}, {"instrument": "GOOGL", "mid_signal": 5679, "gamma_signal": 1574, "vega_signal": 1368, "option_type": "C", "stock_price": 305.37, "utc_time": 1773942120000}, {"instrument": "GOOGL", "mid_signal": -20274, "gamma_signal": 2173, "vega_signal": 1863, "option_type": "P", "stock_price": 305.37, "utc_time": 1773942120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773942125000}, {"instrument": "GOOGL", "mid_signal": -43903, "gamma_signal": 5233, "vega_signal": 4686, "option_type": "P", "stock_price": 305.44, "utc_time": 1773942125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773942130000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -1147, "option_type": "P", "stock_price": 305.46, "utc_time": 1773942130000}, {"instrument": "GOOGL", "mid_signal": 103444, "gamma_signal": 8831, "vega_signal": 9169, "option_type": "C", "stock_price": 305.46, "utc_time": 1773942135000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -1147, "option_type": "P", "stock_price": 305.46, "utc_time": 1773942135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773942140000}, {"instrument": "GOOGL", "mid_signal": 20345, "gamma_signal": -2175, "vega_signal": -3011, "option_type": "P", "stock_price": 305.48, "utc_time": 1773942140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773942145000}, {"instrument": "GOOGL", "mid_signal": -20280, "gamma_signal": 2174, "vega_signal": 1864, "option_type": "P", "stock_price": 305.47, "utc_time": 1773942145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773942150000}, {"instrument": "GOOGL", "mid_signal": -5897, "gamma_signal": 1346, "vega_signal": 1400, "option_type": "P", "stock_price": 305.47, "utc_time": 1773942150000}, {"instrument": "GOOGL", "mid_signal": -6980, "gamma_signal": -228, "vega_signal": -11159, "option_type": "C", "stock_price": 305.47, "utc_time": 1773942155000}, {"instrument": "GOOGL", "mid_signal": -111106, "gamma_signal": 19855, "vega_signal": 22106, "option_type": "P", "stock_price": 305.47, "utc_time": 1773942155000}, {"instrument": "GOOGL", "mid_signal": -31959, "gamma_signal": -4214, "vega_signal": -4070, "option_type": "C", "stock_price": 305.47, "utc_time": 1773942160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773942160000}, {"instrument": "GOOGL", "mid_signal": 19739, "gamma_signal": 65, "vega_signal": 45859, "option_type": "C", "stock_price": 305.4, "utc_time": 1773942165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773942165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773942170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773942170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773942175000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -587, "option_type": "P", "stock_price": 305.43, "utc_time": 1773942175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773942180000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1174, "option_type": "P", "stock_price": 305.38, "utc_time": 1773942180000}, {"instrument": "GOOGL", "mid_signal": -110129, "gamma_signal": -36037, "vega_signal": -30709, "option_type": "C", "stock_price": 305.45, "utc_time": 1773942185000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -587, "option_type": "P", "stock_price": 305.44, "utc_time": 1773942185000}, {"instrument": "GOOGL", "mid_signal": 32679, "gamma_signal": 4195, "vega_signal": 4064, "option_type": "C", "stock_price": 305.54, "utc_time": 1773942190000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -587, "option_type": "P", "stock_price": 305.54, "utc_time": 1773942190000}, {"instrument": "GOOGL", "mid_signal": 27166, "gamma_signal": 155, "vega_signal": 4983, "option_type": "C", "stock_price": 305.54, "utc_time": 1773942195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773942195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773942200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773942200000}, {"instrument": "GOOGL", "mid_signal": -102500, "gamma_signal": -2443, "vega_signal": -97680, "option_type": "C", "stock_price": 305.56, "utc_time": 1773942205000}, {"instrument": "GOOGL", "mid_signal": -1017, "gamma_signal": 97, "vega_signal": 1664, "option_type": "P", "stock_price": 305.56, "utc_time": 1773942205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773942210000}, {"instrument": "GOOGL", "mid_signal": 1017, "gamma_signal": -97, "vega_signal": -1664, "option_type": "P", "stock_price": 305.56, "utc_time": 1773942210000}, {"instrument": "GOOGL", "mid_signal": -32680, "gamma_signal": -4195, "vega_signal": -4064, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942215000}, {"instrument": "GOOGL", "mid_signal": 65251, "gamma_signal": 12646, "vega_signal": 11431, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942220000}, {"instrument": "GOOGL", "mid_signal": -38281, "gamma_signal": -6127, "vega_signal": -5747, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942225000}, {"instrument": "GOOGL", "mid_signal": 11, "gamma_signal": 0, "vega_signal": -204, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942225000}, {"instrument": "GOOGL", "mid_signal": 44786, "gamma_signal": 8604, "vega_signal": 7701, "option_type": "C", "stock_price": 305.68, "utc_time": 1773942230000}, {"instrument": "GOOGL", "mid_signal": 11, "gamma_signal": 0, "vega_signal": -204, "option_type": "P", "stock_price": 305.69, "utc_time": 1773942230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773942235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773942235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773942240000}, {"instrument": "GOOGL", "mid_signal": -8808, "gamma_signal": -307, "vega_signal": -743, "option_type": "P", "stock_price": 305.73, "utc_time": 1773942240000}, {"instrument": "GOOGL", "mid_signal": 33408, "gamma_signal": 4177, "vega_signal": 4055, "option_type": "C", "stock_price": 305.73, "utc_time": 1773942245000}, {"instrument": "GOOGL", "mid_signal": 2896, "gamma_signal": -271, "vega_signal": -5099, "option_type": "P", "stock_price": 305.73, "utc_time": 1773942245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773942250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773942250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773942255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773942255000}, {"instrument": "GOOGL", "mid_signal": -33408, "gamma_signal": -4177, "vega_signal": -4055, "option_type": "C", "stock_price": 305.73, "utc_time": 1773942260000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -815, "option_type": "P", "stock_price": 305.73, "utc_time": 1773942260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773942265000}, {"instrument": "GOOGL", "mid_signal": -13762, "gamma_signal": 2196, "vega_signal": 1211, "option_type": "P", "stock_price": 305.73, "utc_time": 1773942265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773942270000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -408, "option_type": "P", "stock_price": 305.73, "utc_time": 1773942270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773942275000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -408, "option_type": "P", "stock_price": 305.73, "utc_time": 1773942275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773942280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773942280000}, {"instrument": "GOOGL", "mid_signal": -526, "gamma_signal": -198, "vega_signal": -218, "option_type": "C", "stock_price": 305.67, "utc_time": 1773942285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773942285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773942290000}, {"instrument": "GOOGL", "mid_signal": 20408, "gamma_signal": -1572, "vega_signal": -10125, "option_type": "P", "stock_price": 305.67, "utc_time": 1773942290000}, {"instrument": "GOOGL", "mid_signal": 1547, "gamma_signal": 612, "vega_signal": 604, "option_type": "C", "stock_price": 305.67, "utc_time": 1773942295000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.66, "utc_time": 1773942295000}, {"instrument": "GOOGL", "mid_signal": 1547, "gamma_signal": 612, "vega_signal": 604, "option_type": "C", "stock_price": 305.66, "utc_time": 1773942300000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.66, "utc_time": 1773942300000}, {"instrument": "GOOGL", "mid_signal": -24936, "gamma_signal": -1258, "vega_signal": -1361, "option_type": "C", "stock_price": 305.63, "utc_time": 1773942305000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.63, "utc_time": 1773942305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773942310000}, {"instrument": "GOOGL", "mid_signal": -5296, "gamma_signal": 1268, "vega_signal": 1310, "option_type": "P", "stock_price": 305.63, "utc_time": 1773942310000}, {"instrument": "GOOGL", "mid_signal": 3838, "gamma_signal": 527, "vega_signal": 2873, "option_type": "C", "stock_price": 305.63, "utc_time": 1773942315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773942315000}, {"instrument": "GOOGL", "mid_signal": -63685, "gamma_signal": -356, "vega_signal": -166215, "option_type": "C", "stock_price": 305.57, "utc_time": 1773942320000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942320000}, {"instrument": "GOOGL", "mid_signal": 120025, "gamma_signal": 9742, "vega_signal": 56109, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942325000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942325000}, {"instrument": "GOOGL", "mid_signal": -33714, "gamma_signal": -4187, "vega_signal": -4046, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942330000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942335000}, {"instrument": "GOOGL", "mid_signal": -16082, "gamma_signal": 404, "vega_signal": -17665, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942340000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942340000}, {"instrument": "GOOGL", "mid_signal": 33714, "gamma_signal": 4187, "vega_signal": 4046, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942345000}, {"instrument": "GOOGL", "mid_signal": -177180, "gamma_signal": 35410, "vega_signal": 34155, "option_type": "P", "stock_price": 305.59, "utc_time": 1773942345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773942350000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -391, "option_type": "P", "stock_price": 305.59, "utc_time": 1773942350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773942355000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -391, "option_type": "P", "stock_price": 305.58, "utc_time": 1773942355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773942360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773942360000}, {"instrument": "GOOGL", "mid_signal": -513, "gamma_signal": -194, "vega_signal": -213, "option_type": "C", "stock_price": 305.65, "utc_time": 1773942365000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -391, "option_type": "P", "stock_price": 305.65, "utc_time": 1773942365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773942370000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -391, "option_type": "P", "stock_price": 305.65, "utc_time": 1773942370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773942375000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -391, "option_type": "P", "stock_price": 305.59, "utc_time": 1773942375000}, {"instrument": "GOOGL", "mid_signal": -35882, "gamma_signal": -4456, "vega_signal": -7527, "option_type": "C", "stock_price": 305.63, "utc_time": 1773942380000}, {"instrument": "GOOGL", "mid_signal": 43244, "gamma_signal": -10279, "vega_signal": -10613, "option_type": "P", "stock_price": 305.63, "utc_time": 1773942380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773942385000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -783, "option_type": "P", "stock_price": 305.59, "utc_time": 1773942385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773942390000}, {"instrument": "GOOGL", "mid_signal": 12535, "gamma_signal": -858, "vega_signal": -11193, "option_type": "P", "stock_price": 305.62, "utc_time": 1773942390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773942395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773942395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773942400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773942400000}, {"instrument": "GOOGL", "mid_signal": -8234, "gamma_signal": -173, "vega_signal": -17696, "option_type": "C", "stock_price": 305.62, "utc_time": 1773942405000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -390, "option_type": "P", "stock_price": 305.61, "utc_time": 1773942405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773942410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773942410000}, {"instrument": "GOOGL", "mid_signal": -22986, "gamma_signal": -4101, "vega_signal": 27086, "option_type": "C", "stock_price": 305.64, "utc_time": 1773942415000}, {"instrument": "GOOGL", "mid_signal": 2222, "gamma_signal": -78, "vega_signal": -5460, "option_type": "P", "stock_price": 305.64, "utc_time": 1773942415000}, {"instrument": "GOOGL", "mid_signal": 7276, "gamma_signal": 528, "vega_signal": 10490, "option_type": "C", "stock_price": 305.64, "utc_time": 1773942420000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -391, "option_type": "P", "stock_price": 305.64, "utc_time": 1773942420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773942425000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -781, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942430000}, {"instrument": "GOOGL", "mid_signal": -11373, "gamma_signal": 273, "vega_signal": 13589, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773942435000}, {"instrument": "GOOGL", "mid_signal": 3002, "gamma_signal": -825, "vega_signal": -885, "option_type": "P", "stock_price": 305.55, "utc_time": 1773942435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773942440000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -781, "option_type": "P", "stock_price": 305.56, "utc_time": 1773942440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773942445000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -781, "option_type": "P", "stock_price": 305.56, "utc_time": 1773942445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773942450000}, {"instrument": "GOOGL", "mid_signal": -39368, "gamma_signal": 4578, "vega_signal": 3414, "option_type": "P", "stock_price": 305.5, "utc_time": 1773942450000}, {"instrument": "GOOGL", "mid_signal": -60991, "gamma_signal": -10598, "vega_signal": -11394, "option_type": "C", "stock_price": 305.5, "utc_time": 1773942455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773942455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773942460000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -781, "option_type": "P", "stock_price": 305.48, "utc_time": 1773942460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773942465000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -934, "option_type": "P", "stock_price": 305.48, "utc_time": 1773942465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773942470000}, {"instrument": "GOOGL", "mid_signal": 9236, "gamma_signal": -1822, "vega_signal": -2322, "option_type": "P", "stock_price": 305.48, "utc_time": 1773942470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773942475000}, {"instrument": "GOOGL", "mid_signal": -329947, "gamma_signal": 63991, "vega_signal": 74057, "option_type": "P", "stock_price": 305.48, "utc_time": 1773942475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773942480000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1088, "option_type": "P", "stock_price": 305.5, "utc_time": 1773942480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773942485000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -544, "option_type": "P", "stock_price": 305.5, "utc_time": 1773942485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942495000}, {"instrument": "GOOGL", "mid_signal": 5623, "gamma_signal": -1314, "vega_signal": -2437, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942495000}, {"instrument": "GOOGL", "mid_signal": 1268, "gamma_signal": 126, "vega_signal": 2632, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942500000}, {"instrument": "GOOGL", "mid_signal": -7021, "gamma_signal": 621, "vega_signal": 3683, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942505000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -544, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942510000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -544, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942515000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -544, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942520000}, {"instrument": "GOOGL", "mid_signal": -4130, "gamma_signal": 1267, "vega_signal": 463, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942525000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -544, "option_type": "P", "stock_price": 305.51, "utc_time": 1773942525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773942530000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -1682, "option_type": "P", "stock_price": 305.62, "utc_time": 1773942530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773942535000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1187, "option_type": "P", "stock_price": 305.67, "utc_time": 1773942535000}, {"instrument": "GOOGL", "mid_signal": -205921, "gamma_signal": -60832, "vega_signal": -51717, "option_type": "C", "stock_price": 305.68, "utc_time": 1773942540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773942540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773942545000}, {"instrument": "GOOGL", "mid_signal": -4543, "gamma_signal": 450, "vega_signal": 3223, "option_type": "P", "stock_price": 305.68, "utc_time": 1773942545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773942550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773942550000}, {"instrument": "GOOGL", "mid_signal": 443683, "gamma_signal": 40337, "vega_signal": 232948, "option_type": "C", "stock_price": 305.69, "utc_time": 1773942555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773942555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773942560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773942560000}, {"instrument": "GOOGL", "mid_signal": -19275, "gamma_signal": -1327, "vega_signal": -41387, "option_type": "C", "stock_price": 305.65, "utc_time": 1773942565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773942565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773942570000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -593, "option_type": "P", "stock_price": 305.62, "utc_time": 1773942570000}, {"instrument": "GOOGL", "mid_signal": -9096, "gamma_signal": -430, "vega_signal": -9134, "option_type": "C", "stock_price": 305.62, "utc_time": 1773942575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773942575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773942580000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -593, "option_type": "P", "stock_price": 305.62, "utc_time": 1773942580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773942585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773942585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773942590000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -594, "option_type": "P", "stock_price": 305.72, "utc_time": 1773942590000}, {"instrument": "GOOGL", "mid_signal": -11391, "gamma_signal": -2152, "vega_signal": -1933, "option_type": "C", "stock_price": 305.72, "utc_time": 1773942595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773942595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773942600000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.7, "utc_time": 1773942600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773942605000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 462, "option_type": "P", "stock_price": 305.7, "utc_time": 1773942605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773942610000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -925, "option_type": "P", "stock_price": 305.84, "utc_time": 1773942610000}, {"instrument": "GOOGL", "mid_signal": 19519, "gamma_signal": 309, "vega_signal": 43538, "option_type": "C", "stock_price": 305.84, "utc_time": 1773942615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773942615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773942620000}, {"instrument": "GOOGL", "mid_signal": 8837, "gamma_signal": -1777, "vega_signal": -1746, "option_type": "P", "stock_price": 305.82, "utc_time": 1773942620000}, {"instrument": "GOOGL", "mid_signal": 277735, "gamma_signal": 34014, "vega_signal": 84783, "option_type": "C", "stock_price": 305.84, "utc_time": 1773942625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773942625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773942630000}, {"instrument": "GOOGL", "mid_signal": -5814, "gamma_signal": 353, "vega_signal": 10912, "option_type": "P", "stock_price": 305.83, "utc_time": 1773942630000}, {"instrument": "GOOGL", "mid_signal": -33775, "gamma_signal": -4196, "vega_signal": -4043, "option_type": "C", "stock_price": 305.885, "utc_time": 1773942635000}, {"instrument": "GOOGL", "mid_signal": 110794, "gamma_signal": -26637, "vega_signal": -27869, "option_type": "P", "stock_price": 305.885, "utc_time": 1773942635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.885, "utc_time": 1773942640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.885, "utc_time": 1773942640000}, {"instrument": "GOOGL", "mid_signal": -67545, "gamma_signal": -8391, "vega_signal": -8086, "option_type": "C", "stock_price": 305.86, "utc_time": 1773942645000}, {"instrument": "GOOGL", "mid_signal": -132565, "gamma_signal": 26651, "vega_signal": 26195, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773942650000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -925, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773942655000}, {"instrument": "GOOGL", "mid_signal": 10076, "gamma_signal": -2454, "vega_signal": -3380, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773942660000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -390, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773942665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942665000}, {"instrument": "GOOGL", "mid_signal": 4293, "gamma_signal": -6405, "vega_signal": -4906, "option_type": "C", "stock_price": 305.86, "utc_time": 1773942670000}, {"instrument": "GOOGL", "mid_signal": -169334, "gamma_signal": 34797, "vega_signal": 34227, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773942675000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -780, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942675000}, {"instrument": "GOOGL", "mid_signal": -436866, "gamma_signal": -33409, "vega_signal": -34177, "option_type": "C", "stock_price": 305.92, "utc_time": 1773942680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773942680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.92, "utc_time": 1773942685000}, {"instrument": "GOOGL", "mid_signal": -102455, "gamma_signal": 1496, "vega_signal": 67005, "option_type": "P", "stock_price": 305.85, "utc_time": 1773942685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773942690000}, {"instrument": "GOOGL", "mid_signal": -387702, "gamma_signal": 7659, "vega_signal": 242387, "option_type": "P", "stock_price": 305.85, "utc_time": 1773942690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773942695000}, {"instrument": "GOOGL", "mid_signal": -18906, "gamma_signal": 2272, "vega_signal": 1949, "option_type": "P", "stock_price": 305.85, "utc_time": 1773942695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773942700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773942700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773942705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773942705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773942710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773942710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773942715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773942715000}, {"instrument": "GOOGL", "mid_signal": -5047, "gamma_signal": -192, "vega_signal": -9186, "option_type": "C", "stock_price": 305.88, "utc_time": 1773942720000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -390, "option_type": "P", "stock_price": 305.88, "utc_time": 1773942720000}, {"instrument": "GOOGL", "mid_signal": 1041, "gamma_signal": -896, "vega_signal": 4938, "option_type": "C", "stock_price": 305.88, "utc_time": 1773942725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773942725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773942730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773942730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773942735000}, {"instrument": "GOOGL", "mid_signal": 197664, "gamma_signal": -32717, "vega_signal": -30135, "option_type": "P", "stock_price": 305.9, "utc_time": 1773942735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773942740000}, {"instrument": "GOOGL", "mid_signal": 12269, "gamma_signal": -848, "vega_signal": -11070, "option_type": "P", "stock_price": 305.91, "utc_time": 1773942740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773942745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773942745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773942750000}, {"instrument": "GOOGL", "mid_signal": 3085, "gamma_signal": -932, "vega_signal": -1061, "option_type": "P", "stock_price": 305.91, "utc_time": 1773942750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773942755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773942755000}, {"instrument": "GOOGL", "mid_signal": -26241, "gamma_signal": -7027, "vega_signal": -5965, "option_type": "C", "stock_price": 306, "utc_time": 1773942760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773942760000}, {"instrument": "GOOGL", "mid_signal": -6562, "gamma_signal": -1757, "vega_signal": -1492, "option_type": "C", "stock_price": 306.07, "utc_time": 1773942765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.07, "utc_time": 1773942765000}, {"instrument": "GOOGL", "mid_signal": 13662, "gamma_signal": 195, "vega_signal": 48448, "option_type": "C", "stock_price": 306.07, "utc_time": 1773942770000}, {"instrument": "GOOGL", "mid_signal": -52030, "gamma_signal": 5479, "vega_signal": 8974, "option_type": "P", "stock_price": 306.07, "utc_time": 1773942770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.07, "utc_time": 1773942775000}, {"instrument": "GOOGL", "mid_signal": 10017, "gamma_signal": -2457, "vega_signal": -2984, "option_type": "P", "stock_price": 306.17, "utc_time": 1773942775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.17, "utc_time": 1773942780000}, {"instrument": "GOOGL", "mid_signal": -37869, "gamma_signal": 4560, "vega_signal": 3900, "option_type": "P", "stock_price": 306.17, "utc_time": 1773942780000}, {"instrument": "GOOGL", "mid_signal": -327395, "gamma_signal": -36015, "vega_signal": -167144, "option_type": "C", "stock_price": 306.17, "utc_time": 1773942785000}, {"instrument": "GOOGL", "mid_signal": -364, "gamma_signal": 9, "vega_signal": 1717, "option_type": "P", "stock_price": 306.17, "utc_time": 1773942785000}, {"instrument": "GOOGL", "mid_signal": 1765, "gamma_signal": 2679, "vega_signal": 2183, "option_type": "C", "stock_price": 306.17, "utc_time": 1773942790000}, {"instrument": "GOOGL", "mid_signal": 132822, "gamma_signal": -12704, "vega_signal": -48162, "option_type": "P", "stock_price": 306.17, "utc_time": 1773942790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.17, "utc_time": 1773942795000}, {"instrument": "GOOGL", "mid_signal": 94927, "gamma_signal": -8144, "vega_signal": -43799, "option_type": "P", "stock_price": 306.17, "utc_time": 1773942795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.17, "utc_time": 1773942800000}, {"instrument": "GOOGL", "mid_signal": -113854, "gamma_signal": 10423, "vega_signal": 45746, "option_type": "P", "stock_price": 306.15, "utc_time": 1773942800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.15, "utc_time": 1773942805000}, {"instrument": "GOOGL", "mid_signal": -13158, "gamma_signal": 2193, "vega_signal": 1610, "option_type": "P", "stock_price": 306.15, "utc_time": 1773942805000}, {"instrument": "GOOGL", "mid_signal": -5992, "gamma_signal": -845, "vega_signal": -3345, "option_type": "C", "stock_price": 306.15, "utc_time": 1773942810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.15, "utc_time": 1773942810000}, {"instrument": "GOOGL", "mid_signal": -12549, "gamma_signal": -7431, "vega_signal": -6019, "option_type": "C", "stock_price": 306.1, "utc_time": 1773942815000}, {"instrument": "GOOGL", "mid_signal": -126918, "gamma_signal": 21684, "vega_signal": 19941, "option_type": "P", "stock_price": 306.1, "utc_time": 1773942815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.1, "utc_time": 1773942820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773942820000}, {"instrument": "GOOGL", "mid_signal": -24677, "gamma_signal": -4420, "vega_signal": -3961, "option_type": "C", "stock_price": 306.07, "utc_time": 1773942825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.07, "utc_time": 1773942825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.07, "utc_time": 1773942830000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -399, "option_type": "P", "stock_price": 306.07, "utc_time": 1773942830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.07, "utc_time": 1773942835000}, {"instrument": "GOOGL", "mid_signal": 4748, "gamma_signal": -1183, "vega_signal": -1615, "option_type": "P", "stock_price": 306.07, "utc_time": 1773942835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.1, "utc_time": 1773942840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773942840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.1, "utc_time": 1773942845000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -399, "option_type": "P", "stock_price": 306.1, "utc_time": 1773942845000}, {"instrument": "GOOGL", "mid_signal": -1248, "gamma_signal": -116, "vega_signal": -2315, "option_type": "C", "stock_price": 306.1, "utc_time": 1773942850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773942850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.1, "utc_time": 1773942855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773942855000}, {"instrument": "GOOGL", "mid_signal": -47955, "gamma_signal": -6352, "vega_signal": -5976, "option_type": "C", "stock_price": 306.09, "utc_time": 1773942860000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -799, "option_type": "P", "stock_price": 306.09, "utc_time": 1773942860000}, {"instrument": "GOOGL", "mid_signal": -9301, "gamma_signal": -437, "vega_signal": -9253, "option_type": "C", "stock_price": 306.2, "utc_time": 1773942865000}, {"instrument": "GOOGL", "mid_signal": -2876, "gamma_signal": 884, "vega_signal": 611, "option_type": "P", "stock_price": 306.2, "utc_time": 1773942865000}, {"instrument": "GOOGL", "mid_signal": 120450, "gamma_signal": 11585, "vega_signal": 98599, "option_type": "C", "stock_price": 306.19, "utc_time": 1773942870000}, {"instrument": "GOOGL", "mid_signal": 38345, "gamma_signal": -6553, "vega_signal": -5991, "option_type": "P", "stock_price": 306.2, "utc_time": 1773942870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.19, "utc_time": 1773942875000}, {"instrument": "GOOGL", "mid_signal": 111946, "gamma_signal": -10381, "vega_signal": -45899, "option_type": "P", "stock_price": 306.19, "utc_time": 1773942875000}, {"instrument": "GOOGL", "mid_signal": -35429, "gamma_signal": -4140, "vega_signal": -4002, "option_type": "C", "stock_price": 306.19, "utc_time": 1773942880000}, {"instrument": "GOOGL", "mid_signal": 236633, "gamma_signal": -22946, "vega_signal": -93029, "option_type": "P", "stock_price": 306.19, "utc_time": 1773942880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.19, "utc_time": 1773942885000}, {"instrument": "GOOGL", "mid_signal": 223855, "gamma_signal": -20762, "vega_signal": -91034, "option_type": "P", "stock_price": 306.2, "utc_time": 1773942885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.2, "utc_time": 1773942890000}, {"instrument": "GOOGL", "mid_signal": -111888, "gamma_signal": 10381, "vega_signal": 44752, "option_type": "P", "stock_price": 306.2, "utc_time": 1773942890000}, {"instrument": "GOOGL", "mid_signal": -7990, "gamma_signal": -1092, "vega_signal": -5917, "option_type": "C", "stock_price": 306.2, "utc_time": 1773942895000}, {"instrument": "GOOGL", "mid_signal": 111950, "gamma_signal": -10381, "vega_signal": -45901, "option_type": "P", "stock_price": 306.2, "utc_time": 1773942895000}, {"instrument": "GOOGL", "mid_signal": -1308, "gamma_signal": -176, "vega_signal": -1673, "option_type": "C", "stock_price": 306.06, "utc_time": 1773942900000}, {"instrument": "GOOGL", "mid_signal": -198203, "gamma_signal": 16389, "vega_signal": 86255, "option_type": "P", "stock_price": 306.06, "utc_time": 1773942900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773942905000}, {"instrument": "GOOGL", "mid_signal": 243558, "gamma_signal": -22310, "vega_signal": -101391, "option_type": "P", "stock_price": 306.06, "utc_time": 1773942905000}, {"instrument": "GOOGL", "mid_signal": -31132, "gamma_signal": -437, "vega_signal": -37332, "option_type": "C", "stock_price": 306.06, "utc_time": 1773942910000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -766, "option_type": "P", "stock_price": 306.06, "utc_time": 1773942910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773942915000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -766, "option_type": "P", "stock_price": 306.06, "utc_time": 1773942915000}, {"instrument": "GOOGL", "mid_signal": 364, "gamma_signal": 135, "vega_signal": 158, "option_type": "C", "stock_price": 306.06, "utc_time": 1773942920000}, {"instrument": "GOOGL", "mid_signal": 8168, "gamma_signal": -1715, "vega_signal": -2442, "option_type": "P", "stock_price": 306.06, "utc_time": 1773942920000}, {"instrument": "GOOGL", "mid_signal": 784, "gamma_signal": 320, "vega_signal": 305, "option_type": "C", "stock_price": 306.06, "utc_time": 1773942925000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1081, "option_type": "P", "stock_price": 306.07, "utc_time": 1773942925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.07, "utc_time": 1773942930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.07, "utc_time": 1773942930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.11, "utc_time": 1773942935000}, {"instrument": "GOOGL", "mid_signal": 48691, "gamma_signal": -10256, "vega_signal": -10049, "option_type": "P", "stock_price": 306.11, "utc_time": 1773942935000}, {"instrument": "GOOGL", "mid_signal": -5171, "gamma_signal": -43, "vega_signal": -35399, "option_type": "C", "stock_price": 306.11, "utc_time": 1773942940000}, {"instrument": "GOOGL", "mid_signal": 15283, "gamma_signal": -519, "vega_signal": -33470, "option_type": "P", "stock_price": 306.11, "utc_time": 1773942940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.11, "utc_time": 1773942945000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1082, "option_type": "P", "stock_price": 306.11, "utc_time": 1773942945000}, {"instrument": "GOOGL", "mid_signal": -17738, "gamma_signal": -4281, "vega_signal": -957, "option_type": "C", "stock_price": 306.11, "utc_time": 1773942950000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -541, "option_type": "P", "stock_price": 306.11, "utc_time": 1773942950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.11, "utc_time": 1773942955000}, {"instrument": "GOOGL", "mid_signal": 4789, "gamma_signal": -1189, "vega_signal": -1226, "option_type": "P", "stock_price": 306.11, "utc_time": 1773942955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.11, "utc_time": 1773942960000}, {"instrument": "GOOGL", "mid_signal": 19765, "gamma_signal": -1555, "vega_signal": -10011, "option_type": "P", "stock_price": 306.04, "utc_time": 1773942960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.04, "utc_time": 1773942965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.04, "utc_time": 1773942965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.01, "utc_time": 1773942970000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -541, "option_type": "P", "stock_price": 305.98, "utc_time": 1773942970000}, {"instrument": "GOOGL", "mid_signal": 13785, "gamma_signal": 3620, "vega_signal": 3067, "option_type": "C", "stock_price": 305.98, "utc_time": 1773942975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.98, "utc_time": 1773942975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773942980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.99, "utc_time": 1773942980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773942985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.99, "utc_time": 1773942985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773942990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773942990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773942995000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -683, "option_type": "P", "stock_price": 305.97, "utc_time": 1773942995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773943000000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -683, "option_type": "P", "stock_price": 305.97, "utc_time": 1773943000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.95, "utc_time": 1773943005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.95, "utc_time": 1773943005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.95, "utc_time": 1773943010000}, {"instrument": "GOOGL", "mid_signal": 9991, "gamma_signal": -1371, "vega_signal": -3572, "option_type": "P", "stock_price": 305.95, "utc_time": 1773943010000}, {"instrument": "GOOGL", "mid_signal": 57243, "gamma_signal": 204, "vega_signal": 140979, "option_type": "C", "stock_price": 305.96, "utc_time": 1773943015000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -683, "option_type": "P", "stock_price": 305.96, "utc_time": 1773943015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.96, "utc_time": 1773943020000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -683, "option_type": "P", "stock_price": 306.02, "utc_time": 1773943020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773943025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773943025000}, {"instrument": "GOOGL", "mid_signal": -64642, "gamma_signal": -3376, "vega_signal": -35998, "option_type": "C", "stock_price": 306.02, "utc_time": 1773943030000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -342, "option_type": "P", "stock_price": 306.02, "utc_time": 1773943030000}, {"instrument": "GOOGL", "mid_signal": -59984, "gamma_signal": -11036, "vega_signal": -9812, "option_type": "C", "stock_price": 306.02, "utc_time": 1773943035000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -342, "option_type": "P", "stock_price": 306.02, "utc_time": 1773943035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773943040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773943040000}, {"instrument": "GOOGL", "mid_signal": -220307, "gamma_signal": -6618, "vega_signal": -46944, "option_type": "C", "stock_price": 306.06, "utc_time": 1773943045000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -463, "option_type": "P", "stock_price": 306.06, "utc_time": 1773943045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773943050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.06, "utc_time": 1773943050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.04, "utc_time": 1773943055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.04, "utc_time": 1773943055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.04, "utc_time": 1773943060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.04, "utc_time": 1773943060000}, {"instrument": "GOOGL", "mid_signal": 13514, "gamma_signal": 3598, "vega_signal": 3030, "option_type": "C", "stock_price": 306, "utc_time": 1773943065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306, "utc_time": 1773943065000}, {"instrument": "GOOGL", "mid_signal": -67279, "gamma_signal": -6618, "vega_signal": -46945, "option_type": "C", "stock_price": 306.07, "utc_time": 1773943070000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -463, "option_type": "P", "stock_price": 306.07, "utc_time": 1773943070000}, {"instrument": "GOOGL", "mid_signal": 12105, "gamma_signal": 2230, "vega_signal": 1967, "option_type": "C", "stock_price": 306.07, "utc_time": 1773943075000}, {"instrument": "GOOGL", "mid_signal": -18633, "gamma_signal": 2311, "vega_signal": 1961, "option_type": "P", "stock_price": 306.07, "utc_time": 1773943075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.07, "utc_time": 1773943080000}, {"instrument": "GOOGL", "mid_signal": -2664, "gamma_signal": 754, "vega_signal": 809, "option_type": "P", "stock_price": 306.07, "utc_time": 1773943080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.07, "utc_time": 1773943085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.07, "utc_time": 1773943085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773943090000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -925, "option_type": "P", "stock_price": 306.06, "utc_time": 1773943090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773943095000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -925, "option_type": "P", "stock_price": 306.06, "utc_time": 1773943095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773943100000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -463, "option_type": "P", "stock_price": 306.06, "utc_time": 1773943100000}, {"instrument": "GOOGL", "mid_signal": 23214, "gamma_signal": 1789, "vega_signal": 3986, "option_type": "C", "stock_price": 305.965, "utc_time": 1773943105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.965, "utc_time": 1773943105000}, {"instrument": "GOOGL", "mid_signal": -39798, "gamma_signal": -7170, "vega_signal": -11245, "option_type": "C", "stock_price": 305.965, "utc_time": 1773943110000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -389, "option_type": "P", "stock_price": 305.965, "utc_time": 1773943110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.965, "utc_time": 1773943115000}, {"instrument": "GOOGL", "mid_signal": 7006, "gamma_signal": -231, "vega_signal": -9743, "option_type": "P", "stock_price": 305.965, "utc_time": 1773943115000}, {"instrument": "GOOGL", "mid_signal": 37029, "gamma_signal": 10031, "vega_signal": 6685, "option_type": "C", "stock_price": 305.965, "utc_time": 1773943120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.965, "utc_time": 1773943120000}, {"instrument": "GOOGL", "mid_signal": -34095, "gamma_signal": -4155, "vega_signal": 504, "option_type": "C", "stock_price": 305.91, "utc_time": 1773943125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.965, "utc_time": 1773943125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773943130000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -389, "option_type": "P", "stock_price": 305.91, "utc_time": 1773943130000}, {"instrument": "GOOGL", "mid_signal": -15254, "gamma_signal": -2199, "vega_signal": -21445, "option_type": "C", "stock_price": 305.91, "utc_time": 1773943135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773943135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773943140000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -389, "option_type": "P", "stock_price": 305.89, "utc_time": 1773943140000}, {"instrument": "GOOGL", "mid_signal": -35010, "gamma_signal": -4182, "vega_signal": -4004, "option_type": "C", "stock_price": 305.89, "utc_time": 1773943145000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -389, "option_type": "P", "stock_price": 305.89, "utc_time": 1773943145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773943150000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -778, "option_type": "P", "stock_price": 305.89, "utc_time": 1773943150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773943155000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -778, "option_type": "P", "stock_price": 305.83, "utc_time": 1773943155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773943160000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -778, "option_type": "P", "stock_price": 305.83, "utc_time": 1773943160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773943165000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -927, "option_type": "P", "stock_price": 305.83, "utc_time": 1773943165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773943170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773943170000}, {"instrument": "GOOGL", "mid_signal": 187055, "gamma_signal": 7560, "vega_signal": 39640, "option_type": "C", "stock_price": 305.87, "utc_time": 1773943175000}, {"instrument": "GOOGL", "mid_signal": -1132953, "gamma_signal": 185846, "vega_signal": 170611, "option_type": "P", "stock_price": 305.87, "utc_time": 1773943175000}, {"instrument": "GOOGL", "mid_signal": -34396, "gamma_signal": -4221, "vega_signal": -4018, "option_type": "C", "stock_price": 305.89, "utc_time": 1773943180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773943180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.845, "utc_time": 1773943185000}, {"instrument": "GOOGL", "mid_signal": 6579, "gamma_signal": -308, "vega_signal": -8235, "option_type": "P", "stock_price": 305.845, "utc_time": 1773943185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.845, "utc_time": 1773943190000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1077, "option_type": "P", "stock_price": 305.845, "utc_time": 1773943190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.845, "utc_time": 1773943195000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -539, "option_type": "P", "stock_price": 305.845, "utc_time": 1773943195000}, {"instrument": "GOOGL", "mid_signal": -34376, "gamma_signal": -4219, "vega_signal": -4016, "option_type": "C", "stock_price": 305.71, "utc_time": 1773943200000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1077, "option_type": "P", "stock_price": 305.71, "utc_time": 1773943200000}, {"instrument": "GOOGL", "mid_signal": -11647, "gamma_signal": -2189, "vega_signal": -1941, "option_type": "C", "stock_price": 305.6, "utc_time": 1773943205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773943205000}, {"instrument": "GOOGL", "mid_signal": -46589, "gamma_signal": -8757, "vega_signal": -7764, "option_type": "C", "stock_price": 305.6, "utc_time": 1773943210000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -538, "option_type": "P", "stock_price": 305.6, "utc_time": 1773943210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773943215000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1076, "option_type": "P", "stock_price": 305.52, "utc_time": 1773943215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773943220000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1076, "option_type": "P", "stock_price": 305.52, "utc_time": 1773943220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773943225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773943225000}, {"instrument": "GOOGL", "mid_signal": -32012, "gamma_signal": -4207, "vega_signal": -1966, "option_type": "C", "stock_price": 305.52, "utc_time": 1773943230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773943230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773943235000}, {"instrument": "GOOGL", "mid_signal": 199662, "gamma_signal": -22356, "vega_signal": -18758, "option_type": "P", "stock_price": 305.5, "utc_time": 1773943235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773943240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773943240000}, {"instrument": "GOOGL", "mid_signal": -590509, "gamma_signal": -63974, "vega_signal": -346362, "option_type": "C", "stock_price": 305.42, "utc_time": 1773943245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773943245000}, {"instrument": "GOOGL", "mid_signal": 163652, "gamma_signal": 21239, "vega_signal": 20193, "option_type": "C", "stock_price": 305.42, "utc_time": 1773943250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773943250000}, {"instrument": "GOOGL", "mid_signal": -327298, "gamma_signal": -42477, "vega_signal": -40384, "option_type": "C", "stock_price": 305.4, "utc_time": 1773943255000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -595, "option_type": "P", "stock_price": 305.43, "utc_time": 1773943255000}, {"instrument": "GOOGL", "mid_signal": -163684, "gamma_signal": -21243, "vega_signal": -20197, "option_type": "C", "stock_price": 305.48, "utc_time": 1773943260000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -1190, "option_type": "P", "stock_price": 305.48, "utc_time": 1773943260000}, {"instrument": "GOOGL", "mid_signal": -164616, "gamma_signal": -21382, "vega_signal": -21606, "option_type": "C", "stock_price": 305.48, "utc_time": 1773943265000}, {"instrument": "GOOGL", "mid_signal": -199616, "gamma_signal": 22354, "vega_signal": 18162, "option_type": "P", "stock_price": 305.48, "utc_time": 1773943265000}, {"instrument": "GOOGL", "mid_signal": 163684, "gamma_signal": 21243, "vega_signal": 20197, "option_type": "C", "stock_price": 305.48, "utc_time": 1773943270000}, {"instrument": "GOOGL", "mid_signal": -22054, "gamma_signal": 1755, "vega_signal": 18765, "option_type": "P", "stock_price": 305.48, "utc_time": 1773943270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773943275000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -595, "option_type": "P", "stock_price": 305.4, "utc_time": 1773943275000}, {"instrument": "GOOGL", "mid_signal": 163625, "gamma_signal": 21235, "vega_signal": 20189, "option_type": "C", "stock_price": 305.37, "utc_time": 1773943280000}, {"instrument": "GOOGL", "mid_signal": 1258220, "gamma_signal": -197198, "vega_signal": -180823, "option_type": "P", "stock_price": 305.37, "utc_time": 1773943280000}, {"instrument": "GOOGL", "mid_signal": -482286, "gamma_signal": -62774, "vega_signal": -60634, "option_type": "C", "stock_price": 305.37, "utc_time": 1773943285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773943285000}, {"instrument": "GOOGL", "mid_signal": -321524, "gamma_signal": -41849, "vega_signal": -40423, "option_type": "C", "stock_price": 305.37, "utc_time": 1773943290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773943290000}, {"instrument": "GOOGL", "mid_signal": -321524, "gamma_signal": -41849, "vega_signal": -40423, "option_type": "C", "stock_price": 305.37, "utc_time": 1773943295000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -788, "option_type": "P", "stock_price": 305.37, "utc_time": 1773943295000}, {"instrument": "GOOGL", "mid_signal": -160762, "gamma_signal": -20925, "vega_signal": -20211, "option_type": "C", "stock_price": 305.37, "utc_time": 1773943300000}, {"instrument": "GOOGL", "mid_signal": 23425, "gamma_signal": -3525, "vega_signal": -9902, "option_type": "P", "stock_price": 305.265, "utc_time": 1773943300000}, {"instrument": "GOOGL", "mid_signal": 2557, "gamma_signal": 394, "vega_signal": 2135, "option_type": "C", "stock_price": 305.27, "utc_time": 1773943305000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -788, "option_type": "P", "stock_price": 305.27, "utc_time": 1773943305000}, {"instrument": "GOOGL", "mid_signal": -12457, "gamma_signal": -669, "vega_signal": -7109, "option_type": "C", "stock_price": 305.27, "utc_time": 1773943310000}, {"instrument": "GOOGL", "mid_signal": -14397, "gamma_signal": 2226, "vega_signal": 1626, "option_type": "P", "stock_price": 305.27, "utc_time": 1773943310000}, {"instrument": "GOOGL", "mid_signal": -48218, "gamma_signal": -6276, "vega_signal": -6062, "option_type": "C", "stock_price": 305.3, "utc_time": 1773943315000}, {"instrument": "GOOGL", "mid_signal": 147011, "gamma_signal": -9305, "vega_signal": -56067, "option_type": "P", "stock_price": 305.3, "utc_time": 1773943315000}, {"instrument": "GOOGL", "mid_signal": 160725, "gamma_signal": 20920, "vega_signal": 20207, "option_type": "C", "stock_price": 305.26, "utc_time": 1773943320000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -788, "option_type": "P", "stock_price": 305.26, "utc_time": 1773943320000}, {"instrument": "GOOGL", "mid_signal": 10318, "gamma_signal": 501, "vega_signal": 481, "option_type": "C", "stock_price": 305.26, "utc_time": 1773943325000}, {"instrument": "GOOGL", "mid_signal": 14418, "gamma_signal": -2226, "vega_signal": -2020, "option_type": "P", "stock_price": 305.26, "utc_time": 1773943325000}, {"instrument": "GOOGL", "mid_signal": 160736, "gamma_signal": 20921, "vega_signal": 20208, "option_type": "C", "stock_price": 305.32, "utc_time": 1773943330000}, {"instrument": "GOOGL", "mid_signal": -162937, "gamma_signal": 18075, "vega_signal": 14359, "option_type": "P", "stock_price": 305.32, "utc_time": 1773943330000}, {"instrument": "GOOGL", "mid_signal": -160736, "gamma_signal": -20921, "vega_signal": -20208, "option_type": "C", "stock_price": 305.32, "utc_time": 1773943335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773943335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773943340000}, {"instrument": "GOOGL", "mid_signal": -20367, "gamma_signal": 2259, "vega_signal": 1844, "option_type": "P", "stock_price": 305.22, "utc_time": 1773943340000}, {"instrument": "GOOGL", "mid_signal": 5475, "gamma_signal": 1557, "vega_signal": 1328, "option_type": "C", "stock_price": 305.235, "utc_time": 1773943345000}, {"instrument": "GOOGL", "mid_signal": -28322, "gamma_signal": 6710, "vega_signal": 5938, "option_type": "P", "stock_price": 305.235, "utc_time": 1773943345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.235, "utc_time": 1773943350000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -923, "option_type": "P", "stock_price": 305.235, "utc_time": 1773943350000}, {"instrument": "GOOGL", "mid_signal": -158235, "gamma_signal": -21291, "vega_signal": -20211, "option_type": "C", "stock_price": 305.25, "utc_time": 1773943355000}, {"instrument": "GOOGL", "mid_signal": -27226, "gamma_signal": 1482, "vega_signal": 941, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773943360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773943360000}, {"instrument": "GOOGL", "mid_signal": -15822, "gamma_signal": -2129, "vega_signal": -2021, "option_type": "C", "stock_price": 305.22, "utc_time": 1773943365000}, {"instrument": "GOOGL", "mid_signal": -174043, "gamma_signal": 23876, "vega_signal": 21150, "option_type": "P", "stock_price": 305.22, "utc_time": 1773943365000}, {"instrument": "GOOGL", "mid_signal": 15822, "gamma_signal": 2129, "vega_signal": 2021, "option_type": "C", "stock_price": 305.22, "utc_time": 1773943370000}, {"instrument": "GOOGL", "mid_signal": 27275, "gamma_signal": -1483, "vega_signal": -1864, "option_type": "P", "stock_price": 305.22, "utc_time": 1773943370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773943375000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -923, "option_type": "P", "stock_price": 305.15, "utc_time": 1773943375000}, {"instrument": "GOOGL", "mid_signal": 47457, "gamma_signal": 6385, "vega_signal": 6062, "option_type": "C", "stock_price": 305.15, "utc_time": 1773943380000}, {"instrument": "GOOGL", "mid_signal": -5816, "gamma_signal": 1364, "vega_signal": 463, "option_type": "P", "stock_price": 305.15, "utc_time": 1773943380000}, {"instrument": "GOOGL", "mid_signal": -10312, "gamma_signal": -2090, "vega_signal": -1854, "option_type": "C", "stock_price": 305.16, "utc_time": 1773943385000}, {"instrument": "GOOGL", "mid_signal": 14704, "gamma_signal": -2239, "vega_signal": -2482, "option_type": "P", "stock_price": 305.16, "utc_time": 1773943385000}, {"instrument": "GOOGL", "mid_signal": 158194, "gamma_signal": 21285, "vega_signal": 20206, "option_type": "C", "stock_price": 305.16, "utc_time": 1773943390000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -923, "option_type": "P", "stock_price": 305.16, "utc_time": 1773943390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773943395000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -923, "option_type": "P", "stock_price": 305.16, "utc_time": 1773943395000}, {"instrument": "GOOGL", "mid_signal": 63197, "gamma_signal": 7905, "vega_signal": 9988, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943400000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -923, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943400000}, {"instrument": "GOOGL", "mid_signal": -141614, "gamma_signal": -19181, "vega_signal": -18183, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943410000}, {"instrument": "GOOGL", "mid_signal": 157385, "gamma_signal": 21317, "vega_signal": 20208, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943415000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -510, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943415000}, {"instrument": "GOOGL", "mid_signal": 276601, "gamma_signal": 31816, "vega_signal": 31149, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943420000}, {"instrument": "GOOGL", "mid_signal": 531969, "gamma_signal": -79808, "vega_signal": -73768, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943420000}, {"instrument": "GOOGL", "mid_signal": -22454, "gamma_signal": -870, "vega_signal": -64903, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943425000}, {"instrument": "GOOGL", "mid_signal": 43212, "gamma_signal": -1240, "vega_signal": -566, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943425000}, {"instrument": "GOOGL", "mid_signal": 12911, "gamma_signal": 1505, "vega_signal": 9293, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943430000}, {"instrument": "GOOGL", "mid_signal": -14766, "gamma_signal": 704, "vega_signal": 6782, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943430000}, {"instrument": "GOOGL", "mid_signal": 2969, "gamma_signal": 710, "vega_signal": 1694, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943435000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -510, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943440000}, {"instrument": "GOOGL", "mid_signal": -5944, "gamma_signal": 1369, "vega_signal": 890, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943440000}, {"instrument": "GOOGL", "mid_signal": -107, "gamma_signal": -5, "vega_signal": -430, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943445000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -510, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943445000}, {"instrument": "GOOGL", "mid_signal": 135888, "gamma_signal": 21011, "vega_signal": -54067, "option_type": "C", "stock_price": 305.14, "utc_time": 1773943450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943450000}, {"instrument": "GOOGL", "mid_signal": -157334, "gamma_signal": -21310, "vega_signal": -20202, "option_type": "C", "stock_price": 305.14, "utc_time": 1773943455000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -510, "option_type": "P", "stock_price": 305.14, "utc_time": 1773943455000}, {"instrument": "GOOGL", "mid_signal": -1286, "gamma_signal": -492, "vega_signal": -456, "option_type": "C", "stock_price": 305.14, "utc_time": 1773943460000}, {"instrument": "GOOGL", "mid_signal": 293002, "gamma_signal": -55919, "vega_signal": -55389, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943465000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -546, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943470000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -1091, "option_type": "P", "stock_price": 305.17, "utc_time": 1773943470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773943475000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -546, "option_type": "P", "stock_price": 305.15, "utc_time": 1773943475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773943480000}, {"instrument": "GOOGL", "mid_signal": -105898, "gamma_signal": 8001, "vega_signal": 51161, "option_type": "P", "stock_price": 305.15, "utc_time": 1773943480000}, {"instrument": "GOOGL", "mid_signal": 314742, "gamma_signal": 42862, "vega_signal": 40397, "option_type": "C", "stock_price": 305.19, "utc_time": 1773943485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773943485000}, {"instrument": "GOOGL", "mid_signal": 472082, "gamma_signal": 64288, "vega_signal": 60591, "option_type": "C", "stock_price": 305.16, "utc_time": 1773943490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773943490000}, {"instrument": "GOOGL", "mid_signal": 157356, "gamma_signal": 21429, "vega_signal": 20196, "option_type": "C", "stock_price": 305.16, "utc_time": 1773943495000}, {"instrument": "GOOGL", "mid_signal": -107, "gamma_signal": 5, "vega_signal": -25, "option_type": "P", "stock_price": 305.16, "utc_time": 1773943495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773943500000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -546, "option_type": "P", "stock_price": 305.11, "utc_time": 1773943500000}, {"instrument": "GOOGL", "mid_signal": 146329, "gamma_signal": 1936, "vega_signal": 212779, "option_type": "C", "stock_price": 305.11, "utc_time": 1773943505000}, {"instrument": "GOOGL", "mid_signal": 520426, "gamma_signal": -47799, "vega_signal": -335962, "option_type": "P", "stock_price": 305.11, "utc_time": 1773943505000}, {"instrument": "GOOGL", "mid_signal": 131025, "gamma_signal": 5361, "vega_signal": 89929, "option_type": "C", "stock_price": 305.11, "utc_time": 1773943510000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -1091, "option_type": "P", "stock_price": 305.11, "utc_time": 1773943510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1773943515000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -546, "option_type": "P", "stock_price": 305.11, "utc_time": 1773943515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1773943520000}, {"instrument": "GOOGL", "mid_signal": 60669, "gamma_signal": -5303, "vega_signal": -23721, "option_type": "P", "stock_price": 305.11, "utc_time": 1773943520000}, {"instrument": "GOOGL", "mid_signal": -156251, "gamma_signal": -21288, "vega_signal": -20189, "option_type": "C", "stock_price": 305.11, "utc_time": 1773943525000}, {"instrument": "GOOGL", "mid_signal": -9843, "gamma_signal": 1876, "vega_signal": 1817, "option_type": "P", "stock_price": 305.11, "utc_time": 1773943525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1773943530000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -752, "option_type": "P", "stock_price": 305.11, "utc_time": 1773943530000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": -5, "vega_signal": -5, "option_type": "C", "stock_price": 305.18, "utc_time": 1773943535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1773943535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773943540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773943540000}, {"instrument": "GOOGL", "mid_signal": -62447, "gamma_signal": -2493, "vega_signal": 9246, "option_type": "C", "stock_price": 305.18, "utc_time": 1773943545000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -376, "option_type": "P", "stock_price": 305.18, "utc_time": 1773943545000}, {"instrument": "GOOGL", "mid_signal": 159854, "gamma_signal": 21792, "vega_signal": 22914, "option_type": "C", "stock_price": 305.18, "utc_time": 1773943550000}, {"instrument": "GOOGL", "mid_signal": 25831, "gamma_signal": -3087, "vega_signal": -31481, "option_type": "P", "stock_price": 305.18, "utc_time": 1773943550000}, {"instrument": "GOOGL", "mid_signal": -156353, "gamma_signal": -21302, "vega_signal": -20203, "option_type": "C", "stock_price": 305.31, "utc_time": 1773943555000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -376, "option_type": "P", "stock_price": 305.31, "utc_time": 1773943555000}, {"instrument": "GOOGL", "mid_signal": 3569, "gamma_signal": 499, "vega_signal": 2721, "option_type": "C", "stock_price": 305.31, "utc_time": 1773943560000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -752, "option_type": "P", "stock_price": 305.31, "utc_time": 1773943560000}, {"instrument": "GOOGL", "mid_signal": 101119, "gamma_signal": 20799, "vega_signal": 18375, "option_type": "C", "stock_price": 305.31, "utc_time": 1773943565000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -752, "option_type": "P", "stock_price": 305.31, "utc_time": 1773943565000}, {"instrument": "GOOGL", "mid_signal": -46909, "gamma_signal": -6391, "vega_signal": -6061, "option_type": "C", "stock_price": 305.33, "utc_time": 1773943570000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -376, "option_type": "P", "stock_price": 305.33, "utc_time": 1773943570000}, {"instrument": "GOOGL", "mid_signal": -12094, "gamma_signal": -2213, "vega_signal": -8872, "option_type": "C", "stock_price": 305.38, "utc_time": 1773943575000}, {"instrument": "GOOGL", "mid_signal": 11, "gamma_signal": 0, "vega_signal": -474, "option_type": "P", "stock_price": 305.38, "utc_time": 1773943575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773943580000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -376, "option_type": "P", "stock_price": 305.38, "utc_time": 1773943580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773943585000}, {"instrument": "GOOGL", "mid_signal": -8275, "gamma_signal": 364, "vega_signal": 8980, "option_type": "P", "stock_price": 305.355, "utc_time": 1773943585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773943590000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -393, "option_type": "P", "stock_price": 305.32, "utc_time": 1773943590000}, {"instrument": "GOOGL", "mid_signal": 667695, "gamma_signal": 110956, "vega_signal": 263937, "option_type": "C", "stock_price": 305.28, "utc_time": 1773943595000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -785, "option_type": "P", "stock_price": 305.27, "utc_time": 1773943595000}, {"instrument": "GOOGL", "mid_signal": -5726, "gamma_signal": -1598, "vega_signal": -1364, "option_type": "C", "stock_price": 305.27, "utc_time": 1773943600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773943600000}, {"instrument": "GOOGL", "mid_signal": -80322, "gamma_signal": -125, "vega_signal": -51769, "option_type": "C", "stock_price": 305.27, "utc_time": 1773943605000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -393, "option_type": "P", "stock_price": 305.27, "utc_time": 1773943605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773943610000}, {"instrument": "GOOGL", "mid_signal": 28706, "gamma_signal": -4431, "vega_signal": -4032, "option_type": "P", "stock_price": 305.27, "utc_time": 1773943610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773943615000}, {"instrument": "GOOGL", "mid_signal": -1039, "gamma_signal": 23, "vega_signal": 5405, "option_type": "P", "stock_price": 305.29, "utc_time": 1773943615000}, {"instrument": "GOOGL", "mid_signal": 2695, "gamma_signal": 942, "vega_signal": 811, "option_type": "C", "stock_price": 305.29, "utc_time": 1773943620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773943620000}, {"instrument": "GOOGL", "mid_signal": 16146, "gamma_signal": 2124, "vega_signal": 2017, "option_type": "C", "stock_price": 305.28, "utc_time": 1773943625000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -393, "option_type": "P", "stock_price": 305.28, "utc_time": 1773943625000}, {"instrument": "GOOGL", "mid_signal": -10635, "gamma_signal": -2110, "vega_signal": -1874, "option_type": "C", "stock_price": 305.27, "utc_time": 1773943630000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -785, "option_type": "P", "stock_price": 305.27, "utc_time": 1773943630000}, {"instrument": "GOOGL", "mid_signal": -18860, "gamma_signal": -237, "vega_signal": -53921, "option_type": "C", "stock_price": 305.21, "utc_time": 1773943635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773943635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773943640000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -393, "option_type": "P", "stock_price": 305.21, "utc_time": 1773943640000}, {"instrument": "GOOGL", "mid_signal": -132165, "gamma_signal": -546, "vega_signal": -39798, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943645000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -539, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943645000}, {"instrument": "GOOGL", "mid_signal": 204196, "gamma_signal": 17186, "vega_signal": 17504, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943650000}, {"instrument": "GOOGL", "mid_signal": 14723, "gamma_signal": -2222, "vega_signal": -3096, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943655000}, {"instrument": "GOOGL", "mid_signal": -3302, "gamma_signal": 889, "vega_signal": 941, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943665000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1079, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773943670000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -539, "option_type": "P", "stock_price": 305.24, "utc_time": 1773943670000}, {"instrument": "GOOGL", "mid_signal": -62016, "gamma_signal": -12540, "vega_signal": -11116, "option_type": "C", "stock_price": 305.28, "utc_time": 1773943675000}, {"instrument": "GOOGL", "mid_signal": 2391, "gamma_signal": -263, "vega_signal": -2028, "option_type": "P", "stock_price": 305.28, "utc_time": 1773943675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773943680000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -540, "option_type": "P", "stock_price": 305.35, "utc_time": 1773943680000}, {"instrument": "GOOGL", "mid_signal": 33068, "gamma_signal": 9362, "vega_signal": 7989, "option_type": "C", "stock_price": 305.39, "utc_time": 1773943685000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1079, "option_type": "P", "stock_price": 305.39, "utc_time": 1773943685000}, {"instrument": "GOOGL", "mid_signal": -412874, "gamma_signal": -68844, "vega_signal": -164621, "option_type": "C", "stock_price": 305.41, "utc_time": 1773943690000}, {"instrument": "GOOGL", "mid_signal": 12798, "gamma_signal": -873, "vega_signal": -10538, "option_type": "P", "stock_price": 305.41, "utc_time": 1773943690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773943695000}, {"instrument": "GOOGL", "mid_signal": 290478, "gamma_signal": -55714, "vega_signal": -54142, "option_type": "P", "stock_price": 305.41, "utc_time": 1773943695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773943700000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -540, "option_type": "P", "stock_price": 305.41, "utc_time": 1773943700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773943705000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -592, "option_type": "P", "stock_price": 305.41, "utc_time": 1773943705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773943710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773943710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773943715000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -592, "option_type": "P", "stock_price": 305.43, "utc_time": 1773943715000}, {"instrument": "GOOGL", "mid_signal": -64866, "gamma_signal": -8498, "vega_signal": -8063, "option_type": "C", "stock_price": 305.435, "utc_time": 1773943720000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -592, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.435, "utc_time": 1773943725000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1184, "option_type": "P", "stock_price": 305.45, "utc_time": 1773943725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773943730000}, {"instrument": "GOOGL", "mid_signal": 18121, "gamma_signal": -2104, "vega_signal": 930, "option_type": "P", "stock_price": 305.43, "utc_time": 1773943730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773943735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773943735000}, {"instrument": "GOOGL", "mid_signal": 3739, "gamma_signal": 313, "vega_signal": 4654, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943740000}, {"instrument": "GOOGL", "mid_signal": 136762, "gamma_signal": -457, "vega_signal": -70788, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943745000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1184, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943750000}, {"instrument": "GOOGL", "mid_signal": 705, "gamma_signal": -203, "vega_signal": -858, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943755000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1184, "option_type": "P", "stock_price": 305.54, "utc_time": 1773943755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773943760000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1184, "option_type": "P", "stock_price": 305.54, "utc_time": 1773943760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773943765000}, {"instrument": "GOOGL", "mid_signal": 40283, "gamma_signal": -4439, "vega_signal": -4905, "option_type": "P", "stock_price": 305.45, "utc_time": 1773943765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773943770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773943770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773943775000}, {"instrument": "GOOGL", "mid_signal": -14295, "gamma_signal": 2222, "vega_signal": 2015, "option_type": "P", "stock_price": 305.45, "utc_time": 1773943775000}, {"instrument": "GOOGL", "mid_signal": -2304, "gamma_signal": -334, "vega_signal": -2520, "option_type": "C", "stock_price": 305.45, "utc_time": 1773943780000}, {"instrument": "GOOGL", "mid_signal": 3069, "gamma_signal": -854, "vega_signal": -892, "option_type": "P", "stock_price": 305.45, "utc_time": 1773943780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773943785000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -890, "option_type": "P", "stock_price": 305.45, "utc_time": 1773943785000}, {"instrument": "GOOGL", "mid_signal": 207146, "gamma_signal": 22928, "vega_signal": 68984, "option_type": "C", "stock_price": 305.36, "utc_time": 1773943790000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -890, "option_type": "P", "stock_price": 305.36, "utc_time": 1773943790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773943795000}, {"instrument": "GOOGL", "mid_signal": 40245, "gamma_signal": -4442, "vega_signal": -3716, "option_type": "P", "stock_price": 305.36, "utc_time": 1773943795000}, {"instrument": "GOOGL", "mid_signal": 105, "gamma_signal": 8, "vega_signal": 290, "option_type": "C", "stock_price": 305.42, "utc_time": 1773943800000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -445, "option_type": "P", "stock_price": 305.42, "utc_time": 1773943800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773943805000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -445, "option_type": "P", "stock_price": 305.42, "utc_time": 1773943805000}, {"instrument": "GOOGL", "mid_signal": 132185, "gamma_signal": 544, "vega_signal": 39933, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943810000}, {"instrument": "GOOGL", "mid_signal": -20079, "gamma_signal": 2221, "vega_signal": 969, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943810000}, {"instrument": "GOOGL", "mid_signal": -11379, "gamma_signal": -222, "vega_signal": -35417, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943815000}, {"instrument": "GOOGL", "mid_signal": 53833, "gamma_signal": 2575, "vega_signal": 54395, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943820000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -445, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943825000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -890, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943825000}, {"instrument": "GOOGL", "mid_signal": 5743, "gamma_signal": 1607, "vega_signal": 1366, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943830000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -445, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773943835000}, {"instrument": "GOOGL", "mid_signal": 19910, "gamma_signal": -2226, "vega_signal": -2319, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943835000}, {"instrument": "GOOGL", "mid_signal": -1609233, "gamma_signal": -209593, "vega_signal": -197262, "option_type": "C", "stock_price": 305.55, "utc_time": 1773943840000}, {"instrument": "GOOGL", "mid_signal": -19886, "gamma_signal": 2225, "vega_signal": 1874, "option_type": "P", "stock_price": 305.44, "utc_time": 1773943840000}, {"instrument": "GOOGL", "mid_signal": 32841, "gamma_signal": 4277, "vega_signal": 4026, "option_type": "C", "stock_price": 305.55, "utc_time": 1773943845000}, {"instrument": "GOOGL", "mid_signal": 267929, "gamma_signal": -42121, "vega_signal": -38616, "option_type": "P", "stock_price": 305.55, "utc_time": 1773943845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773943850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773943850000}, {"instrument": "GOOGL", "mid_signal": 10849, "gamma_signal": 2149, "vega_signal": 1887, "option_type": "C", "stock_price": 305.55, "utc_time": 1773943855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773943855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773943860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773943860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773943865000}, {"instrument": "GOOGL", "mid_signal": 19918, "gamma_signal": -2227, "vega_signal": -2257, "option_type": "P", "stock_price": 305.61, "utc_time": 1773943865000}, {"instrument": "GOOGL", "mid_signal": -75957, "gamma_signal": -15046, "vega_signal": -13210, "option_type": "C", "stock_price": 305.61, "utc_time": 1773943870000}, {"instrument": "GOOGL", "mid_signal": 31390, "gamma_signal": -3295, "vega_signal": -9364, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943870000}, {"instrument": "GOOGL", "mid_signal": -32849, "gamma_signal": -4278, "vega_signal": -4027, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943875000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -382, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943880000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -382, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773943885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773943885000}, {"instrument": "GOOGL", "mid_signal": 32848, "gamma_signal": 4278, "vega_signal": 4027, "option_type": "C", "stock_price": 305.61, "utc_time": 1773943890000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -763, "option_type": "P", "stock_price": 305.56, "utc_time": 1773943890000}, {"instrument": "GOOGL", "mid_signal": -32544, "gamma_signal": -6447, "vega_signal": -5660, "option_type": "C", "stock_price": 305.53, "utc_time": 1773943895000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -382, "option_type": "P", "stock_price": 305.48, "utc_time": 1773943895000}, {"instrument": "GOOGL", "mid_signal": -13301, "gamma_signal": -1127, "vega_signal": -4742, "option_type": "C", "stock_price": 305.53, "utc_time": 1773943900000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -393, "option_type": "P", "stock_price": 305.53, "utc_time": 1773943900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773943905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773943905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773943910000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -786, "option_type": "P", "stock_price": 305.61, "utc_time": 1773943910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773943915000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -393, "option_type": "P", "stock_price": 305.61, "utc_time": 1773943915000}, {"instrument": "GOOGL", "mid_signal": -1080693, "gamma_signal": -139929, "vega_signal": -130639, "option_type": "C", "stock_price": 305.615, "utc_time": 1773943920000}, {"instrument": "GOOGL", "mid_signal": -13897, "gamma_signal": 2227, "vega_signal": 2009, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943925000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -393, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943930000}, {"instrument": "GOOGL", "mid_signal": 33253, "gamma_signal": 4306, "vega_signal": 4020, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943935000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -393, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943935000}, {"instrument": "GOOGL", "mid_signal": 61579, "gamma_signal": 787, "vega_signal": 216846, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943945000}, {"instrument": "GOOGL", "mid_signal": 11030, "gamma_signal": 2169, "vega_signal": 1898, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943950000}, {"instrument": "GOOGL", "mid_signal": 6420, "gamma_signal": -94, "vega_signal": -23328, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943955000}, {"instrument": "GOOGL", "mid_signal": 4918, "gamma_signal": -86, "vega_signal": -17748, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773943960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773943960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773943965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773943965000}, {"instrument": "GOOGL", "mid_signal": -158928, "gamma_signal": 3659, "vega_signal": -308405, "option_type": "C", "stock_price": 305.9, "utc_time": 1773943970000}, {"instrument": "GOOGL", "mid_signal": -23760, "gamma_signal": 672, "vega_signal": -109, "option_type": "P", "stock_price": 305.875, "utc_time": 1773943970000}, {"instrument": "GOOGL", "mid_signal": -534, "gamma_signal": -149, "vega_signal": -426, "option_type": "C", "stock_price": 305.875, "utc_time": 1773943975000}, {"instrument": "GOOGL", "mid_signal": 39549, "gamma_signal": -4562, "vega_signal": -3771, "option_type": "P", "stock_price": 305.875, "utc_time": 1773943975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.875, "utc_time": 1773943980000}, {"instrument": "GOOGL", "mid_signal": 19774, "gamma_signal": -2281, "vega_signal": -1885, "option_type": "P", "stock_price": 305.875, "utc_time": 1773943980000}, {"instrument": "GOOGL", "mid_signal": 36287, "gamma_signal": 2588, "vega_signal": 46300, "option_type": "C", "stock_price": 305.81, "utc_time": 1773943985000}, {"instrument": "GOOGL", "mid_signal": -19745, "gamma_signal": 2280, "vega_signal": 1423, "option_type": "P", "stock_price": 305.81, "utc_time": 1773943985000}, {"instrument": "GOOGL", "mid_signal": -105888, "gamma_signal": -14623, "vega_signal": -13453, "option_type": "C", "stock_price": 305.81, "utc_time": 1773943990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.81, "utc_time": 1773943990000}, {"instrument": "GOOGL", "mid_signal": -5511, "gamma_signal": -1959, "vega_signal": -1648, "option_type": "C", "stock_price": 305.81, "utc_time": 1773943995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.81, "utc_time": 1773943995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773944000000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944000000}, {"instrument": "GOOGL", "mid_signal": 1322, "gamma_signal": 521, "vega_signal": 465, "option_type": "C", "stock_price": 305.865, "utc_time": 1773944005000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944005000}, {"instrument": "GOOGL", "mid_signal": -183, "gamma_signal": -9, "vega_signal": -850, "option_type": "C", "stock_price": 305.91, "utc_time": 1773944010000}, {"instrument": "GOOGL", "mid_signal": 167851, "gamma_signal": -4276, "vega_signal": -4775, "option_type": "P", "stock_price": 306.04, "utc_time": 1773944010000}, {"instrument": "GOOGL", "mid_signal": 5083, "gamma_signal": 1921, "vega_signal": 2097, "option_type": "C", "stock_price": 306.04, "utc_time": 1773944015000}, {"instrument": "GOOGL", "mid_signal": -50191, "gamma_signal": 3379, "vega_signal": 2196, "option_type": "P", "stock_price": 306.04, "utc_time": 1773944015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.04, "utc_time": 1773944020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.04, "utc_time": 1773944020000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": 4, "vega_signal": 282, "option_type": "C", "stock_price": 306.08, "utc_time": 1773944025000}, {"instrument": "GOOGL", "mid_signal": 2565, "gamma_signal": -747, "vega_signal": -1170, "option_type": "P", "stock_price": 306.08, "utc_time": 1773944025000}, {"instrument": "GOOGL", "mid_signal": -131603, "gamma_signal": -24672, "vega_signal": -21455, "option_type": "C", "stock_price": 306.08, "utc_time": 1773944030000}, {"instrument": "GOOGL", "mid_signal": -12682, "gamma_signal": -1398, "vega_signal": -16963, "option_type": "P", "stock_price": 306.08, "utc_time": 1773944030000}, {"instrument": "GOOGL", "mid_signal": 7010, "gamma_signal": 393, "vega_signal": 8007, "option_type": "C", "stock_price": 306.08, "utc_time": 1773944035000}, {"instrument": "GOOGL", "mid_signal": 12928, "gamma_signal": -2237, "vega_signal": -1988, "option_type": "P", "stock_price": 306.08, "utc_time": 1773944035000}, {"instrument": "GOOGL", "mid_signal": -11964, "gamma_signal": -2243, "vega_signal": -1950, "option_type": "C", "stock_price": 306.08, "utc_time": 1773944040000}, {"instrument": "GOOGL", "mid_signal": 49496, "gamma_signal": -3695, "vega_signal": -3165, "option_type": "P", "stock_price": 306.08, "utc_time": 1773944040000}, {"instrument": "GOOGL", "mid_signal": -5718, "gamma_signal": -1131, "vega_signal": -3841, "option_type": "C", "stock_price": 306.08, "utc_time": 1773944045000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -392, "option_type": "P", "stock_price": 306.08, "utc_time": 1773944045000}, {"instrument": "GOOGL", "mid_signal": 17578, "gamma_signal": 2134, "vega_signal": 1992, "option_type": "C", "stock_price": 306.08, "utc_time": 1773944050000}, {"instrument": "GOOGL", "mid_signal": 24131, "gamma_signal": -3001, "vega_signal": -5418, "option_type": "P", "stock_price": 306.08, "utc_time": 1773944050000}, {"instrument": "GOOGL", "mid_signal": -11961, "gamma_signal": -2242, "vega_signal": -1950, "option_type": "C", "stock_price": 306, "utc_time": 1773944055000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -392, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944060000}, {"instrument": "GOOGL", "mid_signal": 50593, "gamma_signal": -6945, "vega_signal": -6260, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944060000}, {"instrument": "GOOGL", "mid_signal": 5023, "gamma_signal": 476, "vega_signal": 6980, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944065000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -784, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944070000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -392, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944070000}, {"instrument": "GOOGL", "mid_signal": -5025, "gamma_signal": -953, "vega_signal": -3663, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.89, "utc_time": 1773944075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944080000}, {"instrument": "GOOGL", "mid_signal": 44413, "gamma_signal": -3162, "vega_signal": -33222, "option_type": "P", "stock_price": 305.89, "utc_time": 1773944080000}, {"instrument": "GOOGL", "mid_signal": 9161, "gamma_signal": 435, "vega_signal": 9174, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944085000}, {"instrument": "GOOGL", "mid_signal": 24879, "gamma_signal": -1796, "vega_signal": -1912, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944090000}, {"instrument": "GOOGL", "mid_signal": -24788, "gamma_signal": 1795, "vega_signal": 277, "option_type": "P", "stock_price": 305.94, "utc_time": 1773944090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773944095000}, {"instrument": "GOOGL", "mid_signal": -13180, "gamma_signal": 2252, "vega_signal": 1450, "option_type": "P", "stock_price": 305.96, "utc_time": 1773944095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.96, "utc_time": 1773944100000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -545, "option_type": "P", "stock_price": 305.96, "utc_time": 1773944100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.96, "utc_time": 1773944105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.96, "utc_time": 1773944105000}, {"instrument": "GOOGL", "mid_signal": -31887, "gamma_signal": -3873, "vega_signal": -1765, "option_type": "C", "stock_price": 305.99, "utc_time": 1773944110000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1090, "option_type": "P", "stock_price": 305.99, "utc_time": 1773944110000}, {"instrument": "GOOGL", "mid_signal": 2277, "gamma_signal": 175, "vega_signal": 5432, "option_type": "C", "stock_price": 306.04, "utc_time": 1773944115000}, {"instrument": "GOOGL", "mid_signal": -49685, "gamma_signal": 3592, "vega_signal": 2190, "option_type": "P", "stock_price": 306.04, "utc_time": 1773944115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.04, "utc_time": 1773944120000}, {"instrument": "GOOGL", "mid_signal": -172512, "gamma_signal": 21197, "vega_signal": 16760, "option_type": "P", "stock_price": 306.075, "utc_time": 1773944120000}, {"instrument": "GOOGL", "mid_signal": 34596, "gamma_signal": 4288, "vega_signal": 3996, "option_type": "C", "stock_price": 306.03, "utc_time": 1773944125000}, {"instrument": "GOOGL", "mid_signal": -49724, "gamma_signal": 3593, "vega_signal": 2735, "option_type": "P", "stock_price": 306.09, "utc_time": 1773944125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.03, "utc_time": 1773944130000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1090, "option_type": "P", "stock_price": 306.03, "utc_time": 1773944130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.03, "utc_time": 1773944135000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -545, "option_type": "P", "stock_price": 306.03, "utc_time": 1773944135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.03, "utc_time": 1773944140000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -1139, "option_type": "P", "stock_price": 306.06, "utc_time": 1773944140000}, {"instrument": "GOOGL", "mid_signal": -35384, "gamma_signal": -4276, "vega_signal": -3974, "option_type": "C", "stock_price": 306.06, "utc_time": 1773944145000}, {"instrument": "GOOGL", "mid_signal": 24705, "gamma_signal": -7340, "vega_signal": -8185, "option_type": "P", "stock_price": 306.06, "utc_time": 1773944145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773944150000}, {"instrument": "GOOGL", "mid_signal": -39278, "gamma_signal": 2333, "vega_signal": -722, "option_type": "P", "stock_price": 306.06, "utc_time": 1773944150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773944155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.06, "utc_time": 1773944155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.09, "utc_time": 1773944160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.09, "utc_time": 1773944160000}, {"instrument": "GOOGL", "mid_signal": 12061, "gamma_signal": 2258, "vega_signal": 1954, "option_type": "C", "stock_price": 306.09, "utc_time": 1773944165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.09, "utc_time": 1773944165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.09, "utc_time": 1773944170000}, {"instrument": "GOOGL", "mid_signal": -24488, "gamma_signal": 1858, "vega_signal": 225, "option_type": "P", "stock_price": 306.02, "utc_time": 1773944170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773944175000}, {"instrument": "GOOGL", "mid_signal": -24520, "gamma_signal": 1858, "vega_signal": 818, "option_type": "P", "stock_price": 306, "utc_time": 1773944175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773944180000}, {"instrument": "GOOGL", "mid_signal": -2684, "gamma_signal": 46, "vega_signal": 11503, "option_type": "P", "stock_price": 305.98, "utc_time": 1773944180000}, {"instrument": "GOOGL", "mid_signal": -7748, "gamma_signal": -99, "vega_signal": -27258, "option_type": "C", "stock_price": 305.98, "utc_time": 1773944185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.98, "utc_time": 1773944185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.895, "utc_time": 1773944190000}, {"instrument": "GOOGL", "mid_signal": 49113, "gamma_signal": -3716, "vega_signal": -3413, "option_type": "P", "stock_price": 305.84, "utc_time": 1773944190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773944195000}, {"instrument": "GOOGL", "mid_signal": -20096, "gamma_signal": 1582, "vega_signal": 9469, "option_type": "P", "stock_price": 305.78, "utc_time": 1773944195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773944200000}, {"instrument": "GOOGL", "mid_signal": -14823, "gamma_signal": 1618, "vega_signal": -21260, "option_type": "P", "stock_price": 305.78, "utc_time": 1773944200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773944205000}, {"instrument": "GOOGL", "mid_signal": -25072, "gamma_signal": 1779, "vega_signal": 950, "option_type": "P", "stock_price": 305.78, "utc_time": 1773944205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773944210000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -754, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944210000}, {"instrument": "GOOGL", "mid_signal": -142086, "gamma_signal": -21507, "vega_signal": -116013, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944215000}, {"instrument": "GOOGL", "mid_signal": -204039, "gamma_signal": 18375, "vega_signal": 124309, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944215000}, {"instrument": "GOOGL", "mid_signal": -20516, "gamma_signal": -62, "vega_signal": -44738, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944220000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -377, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944225000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -377, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944230000}, {"instrument": "GOOGL", "mid_signal": -50173, "gamma_signal": 3560, "vega_signal": 2277, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944230000}, {"instrument": "GOOGL", "mid_signal": -219690, "gamma_signal": -6776, "vega_signal": -46959, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944235000}, {"instrument": "GOOGL", "mid_signal": -136026, "gamma_signal": 12250, "vega_signal": 82873, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944240000}, {"instrument": "GOOGL", "mid_signal": -25058, "gamma_signal": 1780, "vega_signal": 573, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944245000}, {"instrument": "GOOGL", "mid_signal": 25136, "gamma_signal": -1780, "vega_signal": -2081, "option_type": "P", "stock_price": 305.81, "utc_time": 1773944245000}, {"instrument": "GOOGL", "mid_signal": 14482, "gamma_signal": 5145, "vega_signal": 4273, "option_type": "C", "stock_price": 305.81, "utc_time": 1773944250000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -754, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944250000}, {"instrument": "GOOGL", "mid_signal": -23880, "gamma_signal": -218, "vega_signal": -22496, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944255000}, {"instrument": "GOOGL", "mid_signal": -1302, "gamma_signal": 296, "vega_signal": 149, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944260000}, {"instrument": "GOOGL", "mid_signal": -49945, "gamma_signal": 3527, "vega_signal": 1898, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944270000}, {"instrument": "GOOGL", "mid_signal": 1060, "gamma_signal": -268, "vega_signal": -489, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944270000}, {"instrument": "GOOGL", "mid_signal": -34266, "gamma_signal": -4408, "vega_signal": -3995, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944275000}, {"instrument": "GOOGL", "mid_signal": -8285, "gamma_signal": 706, "vega_signal": 4219, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944280000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -785, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944285000}, {"instrument": "GOOGL", "mid_signal": 11443, "gamma_signal": -697, "vega_signal": -22258, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944285000}, {"instrument": "GOOGL", "mid_signal": -23943, "gamma_signal": -1445, "vega_signal": -22416, "option_type": "C", "stock_price": 305.72, "utc_time": 1773944290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773944290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773944295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773944295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773944300000}, {"instrument": "GOOGL", "mid_signal": -63323, "gamma_signal": 5799, "vega_signal": 3893, "option_type": "P", "stock_price": 305.72, "utc_time": 1773944300000}, {"instrument": "GOOGL", "mid_signal": -34257, "gamma_signal": -4406, "vega_signal": -3994, "option_type": "C", "stock_price": 305.72, "utc_time": 1773944305000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -785, "option_type": "P", "stock_price": 305.72, "utc_time": 1773944305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773944310000}, {"instrument": "GOOGL", "mid_signal": 36837, "gamma_signal": -1308, "vega_signal": -1569, "option_type": "P", "stock_price": 305.72, "utc_time": 1773944310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773944315000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -785, "option_type": "P", "stock_price": 305.72, "utc_time": 1773944315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773944320000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -545, "option_type": "P", "stock_price": 305.72, "utc_time": 1773944320000}, {"instrument": "GOOGL", "mid_signal": -33769, "gamma_signal": -4418, "vega_signal": -4003, "option_type": "C", "stock_price": 305.71, "utc_time": 1773944325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773944325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773944330000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -545, "option_type": "P", "stock_price": 305.75, "utc_time": 1773944330000}, {"instrument": "GOOGL", "mid_signal": 2494, "gamma_signal": 235, "vega_signal": 3467, "option_type": "C", "stock_price": 305.75, "utc_time": 1773944335000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -1090, "option_type": "P", "stock_price": 305.75, "utc_time": 1773944335000}, {"instrument": "GOOGL", "mid_signal": -33777, "gamma_signal": -4419, "vega_signal": -4004, "option_type": "C", "stock_price": 305.78, "utc_time": 1773944340000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -1090, "option_type": "P", "stock_price": 305.78, "utc_time": 1773944340000}, {"instrument": "GOOGL", "mid_signal": 23074, "gamma_signal": 2597, "vega_signal": 14359, "option_type": "C", "stock_price": 305.78, "utc_time": 1773944345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773944345000}, {"instrument": "GOOGL", "mid_signal": -1148, "gamma_signal": -240, "vega_signal": -987, "option_type": "C", "stock_price": 305.73, "utc_time": 1773944350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773944350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773944355000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -1090, "option_type": "P", "stock_price": 305.74, "utc_time": 1773944355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773944360000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -545, "option_type": "P", "stock_price": 305.74, "utc_time": 1773944360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773944365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773944365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773944370000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -545, "option_type": "P", "stock_price": 305.75, "utc_time": 1773944370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773944375000}, {"instrument": "GOOGL", "mid_signal": 40961, "gamma_signal": -6887, "vega_signal": -7092, "option_type": "P", "stock_price": 305.75, "utc_time": 1773944375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773944380000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -593, "option_type": "P", "stock_price": 305.75, "utc_time": 1773944380000}, {"instrument": "GOOGL", "mid_signal": 11638, "gamma_signal": 901, "vega_signal": 5296, "option_type": "C", "stock_price": 305.75, "utc_time": 1773944385000}, {"instrument": "GOOGL", "mid_signal": -73876, "gamma_signal": -6298, "vega_signal": 107366, "option_type": "P", "stock_price": 305.75, "utc_time": 1773944385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773944390000}, {"instrument": "GOOGL", "mid_signal": -25062, "gamma_signal": 1762, "vega_signal": 1331, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944395000}, {"instrument": "GOOGL", "mid_signal": -25062, "gamma_signal": 1762, "vega_signal": 1331, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773944400000}, {"instrument": "GOOGL", "mid_signal": 218966, "gamma_signal": 6747, "vega_signal": 47143, "option_type": "C", "stock_price": 305.87, "utc_time": 1773944405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773944405000}, {"instrument": "GOOGL", "mid_signal": -47350, "gamma_signal": -8975, "vega_signal": -9898, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944410000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1187, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944415000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1187, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944420000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1187, "option_type": "P", "stock_price": 305.97, "utc_time": 1773944420000}, {"instrument": "GOOGL", "mid_signal": -29729, "gamma_signal": -2432, "vega_signal": -14573, "option_type": "C", "stock_price": 305.97, "utc_time": 1773944425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773944425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773944430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773944430000}, {"instrument": "GOOGL", "mid_signal": -205061, "gamma_signal": -3118, "vega_signal": -79964, "option_type": "C", "stock_price": 305.97, "utc_time": 1773944435000}, {"instrument": "GOOGL", "mid_signal": 17641, "gamma_signal": -472, "vega_signal": -25256, "option_type": "P", "stock_price": 305.97, "utc_time": 1773944435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773944440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773944440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.035, "utc_time": 1773944445000}, {"instrument": "GOOGL", "mid_signal": 16813, "gamma_signal": -1058, "vega_signal": 2099, "option_type": "P", "stock_price": 306, "utc_time": 1773944445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306, "utc_time": 1773944450000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.98, "utc_time": 1773944450000}, {"instrument": "GOOGL", "mid_signal": -23888, "gamma_signal": -4588, "vega_signal": -3889, "option_type": "C", "stock_price": 305.91, "utc_time": 1773944455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.98, "utc_time": 1773944455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773944460000}, {"instrument": "GOOGL", "mid_signal": 18873, "gamma_signal": -2401, "vega_signal": -2861, "option_type": "P", "stock_price": 305.91, "utc_time": 1773944460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773944465000}, {"instrument": "GOOGL", "mid_signal": -18797, "gamma_signal": 2400, "vega_signal": 1474, "option_type": "P", "stock_price": 305.91, "utc_time": 1773944465000}, {"instrument": "GOOGL", "mid_signal": -35369, "gamma_signal": -4361, "vega_signal": -3965, "option_type": "C", "stock_price": 305.94, "utc_time": 1773944470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.95, "utc_time": 1773944470000}, {"instrument": "GOOGL", "mid_signal": -8317, "gamma_signal": -247, "vega_signal": -12283, "option_type": "C", "stock_price": 305.94, "utc_time": 1773944475000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.94, "utc_time": 1773944475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773944480000}, {"instrument": "GOOGL", "mid_signal": -37623, "gamma_signal": 4801, "vega_signal": 3410, "option_type": "P", "stock_price": 305.94, "utc_time": 1773944480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773944485000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944490000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944490000}, {"instrument": "GOOGL", "mid_signal": 35366, "gamma_signal": 4360, "vega_signal": 3965, "option_type": "C", "stock_price": 305.91, "utc_time": 1773944495000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -925, "option_type": "P", "stock_price": 305.93, "utc_time": 1773944495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773944500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773944500000}, {"instrument": "GOOGL", "mid_signal": -2674, "gamma_signal": -683, "vega_signal": -71212, "option_type": "C", "stock_price": 305.93, "utc_time": 1773944505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.92, "utc_time": 1773944505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.89, "utc_time": 1773944510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944515000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.89, "utc_time": 1773944515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944520000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -925, "option_type": "P", "stock_price": 305.95, "utc_time": 1773944520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.95, "utc_time": 1773944525000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.95, "utc_time": 1773944525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944530000}, {"instrument": "GOOGL", "mid_signal": -16322, "gamma_signal": 3586, "vega_signal": 3328, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944535000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -925, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944540000}, {"instrument": "GOOGL", "mid_signal": 19919, "gamma_signal": -1587, "vega_signal": -10480, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944550000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.89, "utc_time": 1773944550000}, {"instrument": "GOOGL", "mid_signal": 9566, "gamma_signal": 260, "vega_signal": 13103, "option_type": "C", "stock_price": 305.87, "utc_time": 1773944555000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -463, "option_type": "P", "stock_price": 305.87, "utc_time": 1773944555000}, {"instrument": "GOOGL", "mid_signal": -21932, "gamma_signal": -8502, "vega_signal": 2022, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944560000}, {"instrument": "GOOGL", "mid_signal": -24483, "gamma_signal": 5379, "vega_signal": 4992, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944565000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944565000}, {"instrument": "GOOGL", "mid_signal": 239196, "gamma_signal": 68731, "vega_signal": 55587, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773944575000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1021, "option_type": "P", "stock_price": 305.94, "utc_time": 1773944575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773944580000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1021, "option_type": "P", "stock_price": 305.94, "utc_time": 1773944580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773944585000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -511, "option_type": "P", "stock_price": 305.94, "utc_time": 1773944585000}, {"instrument": "GOOGL", "mid_signal": 62702, "gamma_signal": 17750, "vega_signal": 14377, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944590000}, {"instrument": "GOOGL", "mid_signal": -38304, "gamma_signal": 4787, "vega_signal": 3833, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944595000}, {"instrument": "GOOGL", "mid_signal": 19180, "gamma_signal": -2394, "vega_signal": -2427, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944595000}, {"instrument": "GOOGL", "mid_signal": 806, "gamma_signal": 175, "vega_signal": 737, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944600000}, {"instrument": "GOOGL", "mid_signal": -19096, "gamma_signal": 2393, "vega_signal": 896, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944600000}, {"instrument": "GOOGL", "mid_signal": -37623, "gamma_signal": -10650, "vega_signal": -8626, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944605000}, {"instrument": "GOOGL", "mid_signal": -11597, "gamma_signal": 520, "vega_signal": 7745, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944610000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1021, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944615000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -511, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944620000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1021, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944620000}, {"instrument": "GOOGL", "mid_signal": 11497, "gamma_signal": 2270, "vega_signal": 1919, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944630000}, {"instrument": "GOOGL", "mid_signal": 9633, "gamma_signal": -146, "vega_signal": -24047, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944630000}, {"instrument": "GOOGL", "mid_signal": -34490, "gamma_signal": -6809, "vega_signal": -5757, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944635000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -547, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944640000}, {"instrument": "GOOGL", "mid_signal": 19347, "gamma_signal": -2374, "vega_signal": -3003, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944645000}, {"instrument": "GOOGL", "mid_signal": 19286, "gamma_signal": -2373, "vega_signal": -1908, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944650000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -547, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944655000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -1094, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944655000}, {"instrument": "GOOGL", "mid_signal": 6914, "gamma_signal": -368, "vega_signal": 17272, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944660000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -547, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944665000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -547, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944680000}, {"instrument": "GOOGL", "mid_signal": 6145, "gamma_signal": 1757, "vega_signal": 1420, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944685000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -547, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.85, "utc_time": 1773944690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.85, "utc_time": 1773944690000}, {"instrument": "GOOGL", "mid_signal": -1757, "gamma_signal": -154, "vega_signal": -3039, "option_type": "C", "stock_price": 305.8, "utc_time": 1773944695000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -819, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944695000}, {"instrument": "GOOGL", "mid_signal": 73236, "gamma_signal": 3478, "vega_signal": 73342, "option_type": "C", "stock_price": 305.795, "utc_time": 1773944700000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -410, "option_type": "P", "stock_price": 305.8, "utc_time": 1773944700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.795, "utc_time": 1773944705000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -410, "option_type": "P", "stock_price": 305.795, "utc_time": 1773944705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.795, "utc_time": 1773944710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.795, "utc_time": 1773944710000}, {"instrument": "GOOGL", "mid_signal": -215516, "gamma_signal": -35851, "vega_signal": -193649, "option_type": "C", "stock_price": 305.795, "utc_time": 1773944715000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -819, "option_type": "P", "stock_price": 305.795, "utc_time": 1773944715000}, {"instrument": "GOOGL", "mid_signal": -41315, "gamma_signal": -868, "vega_signal": -88717, "option_type": "C", "stock_price": 305.795, "utc_time": 1773944720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.795, "utc_time": 1773944720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.795, "utc_time": 1773944725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.795, "utc_time": 1773944725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.795, "utc_time": 1773944730000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -819, "option_type": "P", "stock_price": 305.78, "utc_time": 1773944730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773944735000}, {"instrument": "GOOGL", "mid_signal": 464, "gamma_signal": -14, "vega_signal": -1787, "option_type": "P", "stock_price": 305.78, "utc_time": 1773944735000}, {"instrument": "GOOGL", "mid_signal": 22029, "gamma_signal": 1754, "vega_signal": 1700, "option_type": "C", "stock_price": 305.78, "utc_time": 1773944740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773944740000}, {"instrument": "GOOGL", "mid_signal": -56467, "gamma_signal": -803, "vega_signal": -115001, "option_type": "C", "stock_price": 305.77, "utc_time": 1773944745000}, {"instrument": "GOOGL", "mid_signal": 541, "gamma_signal": -163, "vega_signal": -1024, "option_type": "P", "stock_price": 305.77, "utc_time": 1773944745000}, {"instrument": "GOOGL", "mid_signal": 126121, "gamma_signal": 25044, "vega_signal": 21074, "option_type": "C", "stock_price": 305.77, "utc_time": 1773944750000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.77, "utc_time": 1773944750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773944755000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.77, "utc_time": 1773944755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773944760000}, {"instrument": "GOOGL", "mid_signal": -38633, "gamma_signal": 4763, "vega_signal": 3811, "option_type": "P", "stock_price": 305.84, "utc_time": 1773944760000}, {"instrument": "GOOGL", "mid_signal": -15777, "gamma_signal": -191, "vega_signal": -21386, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773944765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944770000}, {"instrument": "GOOGL", "mid_signal": -19292, "gamma_signal": 2382, "vega_signal": 1443, "option_type": "P", "stock_price": 305.88, "utc_time": 1773944770000}, {"instrument": "GOOGL", "mid_signal": 263824, "gamma_signal": 8002, "vega_signal": 215644, "option_type": "C", "stock_price": 305.88, "utc_time": 1773944775000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.88, "utc_time": 1773944775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773944780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773944780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773944785000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.88, "utc_time": 1773944785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944790000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944800000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944805000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944810000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -393, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944810000}, {"instrument": "GOOGL", "mid_signal": -219388, "gamma_signal": -6718, "vega_signal": -47040, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.88, "utc_time": 1773944815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944820000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -393, "option_type": "P", "stock_price": 305.9, "utc_time": 1773944820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944825000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -785, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773944830000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -785, "option_type": "P", "stock_price": 305.87, "utc_time": 1773944830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773944835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773944835000}, {"instrument": "GOOGL", "mid_signal": -27780, "gamma_signal": -927, "vega_signal": -20921, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944840000}, {"instrument": "GOOGL", "mid_signal": -24807, "gamma_signal": -2137, "vega_signal": -16166, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944845000}, {"instrument": "GOOGL", "mid_signal": 1533, "gamma_signal": -58, "vega_signal": -4332, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944850000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -785, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944855000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -393, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944860000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -785, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773944865000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -545, "option_type": "P", "stock_price": 305.83, "utc_time": 1773944865000}, {"instrument": "GOOGL", "mid_signal": -380817, "gamma_signal": -305, "vega_signal": -54335, "option_type": "C", "stock_price": 305.75, "utc_time": 1773944870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.76, "utc_time": 1773944870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773944875000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1089, "option_type": "P", "stock_price": 305.69, "utc_time": 1773944875000}, {"instrument": "GOOGL", "mid_signal": 27639, "gamma_signal": 10119, "vega_signal": 8225, "option_type": "C", "stock_price": 305.76, "utc_time": 1773944880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773944880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773944885000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -545, "option_type": "P", "stock_price": 305.76, "utc_time": 1773944885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773944890000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -545, "option_type": "P", "stock_price": 305.76, "utc_time": 1773944890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773944895000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1089, "option_type": "P", "stock_price": 305.76, "utc_time": 1773944895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773944900000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1089, "option_type": "P", "stock_price": 305.68, "utc_time": 1773944900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773944905000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1089, "option_type": "P", "stock_price": 305.68, "utc_time": 1773944905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773944910000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -544, "option_type": "P", "stock_price": 305.61, "utc_time": 1773944910000}, {"instrument": "GOOGL", "mid_signal": 6009, "gamma_signal": 1749, "vega_signal": 1398, "option_type": "C", "stock_price": 305.6, "utc_time": 1773944915000}, {"instrument": "GOOGL", "mid_signal": -18875, "gamma_signal": 445, "vega_signal": 10100, "option_type": "P", "stock_price": 305.6, "utc_time": 1773944915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773944920000}, {"instrument": "GOOGL", "mid_signal": -14308, "gamma_signal": 707, "vega_signal": 6209, "option_type": "P", "stock_price": 305.57, "utc_time": 1773944920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773944925000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -595, "option_type": "P", "stock_price": 305.57, "utc_time": 1773944925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773944930000}, {"instrument": "GOOGL", "mid_signal": 214069, "gamma_signal": -24372, "vega_signal": -24131, "option_type": "P", "stock_price": 305.57, "utc_time": 1773944930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773944935000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -595, "option_type": "P", "stock_price": 305.57, "utc_time": 1773944935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773944940000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -1190, "option_type": "P", "stock_price": 305.6, "utc_time": 1773944940000}, {"instrument": "GOOGL", "mid_signal": 736, "gamma_signal": 43, "vega_signal": 2091, "option_type": "C", "stock_price": 305.55, "utc_time": 1773944945000}, {"instrument": "GOOGL", "mid_signal": -39846, "gamma_signal": 4685, "vega_signal": 2531, "option_type": "P", "stock_price": 305.53, "utc_time": 1773944945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773944950000}, {"instrument": "GOOGL", "mid_signal": -13838, "gamma_signal": 2311, "vega_signal": 1402, "option_type": "P", "stock_price": 305.53, "utc_time": 1773944950000}, {"instrument": "GOOGL", "mid_signal": 57117, "gamma_signal": 4498, "vega_signal": 26284, "option_type": "C", "stock_price": 305.53, "utc_time": 1773944955000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -595, "option_type": "P", "stock_price": 305.53, "utc_time": 1773944955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773944960000}, {"instrument": "GOOGL", "mid_signal": -36378, "gamma_signal": 1383, "vega_signal": 30469, "option_type": "P", "stock_price": 305.52, "utc_time": 1773944960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773944965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773944965000}, {"instrument": "GOOGL", "mid_signal": -476, "gamma_signal": -40, "vega_signal": -1031, "option_type": "C", "stock_price": 305.46, "utc_time": 1773944970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773944970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773944975000}, {"instrument": "GOOGL", "mid_signal": 13869, "gamma_signal": -2311, "vega_signal": -1997, "option_type": "P", "stock_price": 305.48, "utc_time": 1773944975000}, {"instrument": "GOOGL", "mid_signal": 5096, "gamma_signal": 643, "vega_signal": 3468, "option_type": "C", "stock_price": 305.48, "utc_time": 1773944980000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -595, "option_type": "P", "stock_price": 305.51, "utc_time": 1773944980000}, {"instrument": "GOOGL", "mid_signal": -12083, "gamma_signal": -120, "vega_signal": -31156, "option_type": "C", "stock_price": 305.52, "utc_time": 1773944985000}, {"instrument": "GOOGL", "mid_signal": 47399, "gamma_signal": -2095, "vega_signal": -35553, "option_type": "P", "stock_price": 305.52, "utc_time": 1773944985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773944990000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -788, "option_type": "P", "stock_price": 305.52, "utc_time": 1773944990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773944995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773944995000}, {"instrument": "GOOGL", "mid_signal": 5897, "gamma_signal": 123, "vega_signal": 16668, "option_type": "C", "stock_price": 305.43, "utc_time": 1773945000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773945000000}, {"instrument": "GOOGL", "mid_signal": 231281, "gamma_signal": 31163, "vega_signal": 27974, "option_type": "C", "stock_price": 305.43, "utc_time": 1773945005000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -788, "option_type": "P", "stock_price": 305.43, "utc_time": 1773945005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773945010000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -394, "option_type": "P", "stock_price": 305.43, "utc_time": 1773945010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945020000}, {"instrument": "GOOGL", "mid_signal": -13975, "gamma_signal": 2321, "vega_signal": 1997, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945025000}, {"instrument": "GOOGL", "mid_signal": -20010, "gamma_signal": 2313, "vega_signal": 1853, "option_type": "P", "stock_price": 305.28, "utc_time": 1773945025000}, {"instrument": "GOOGL", "mid_signal": 846714, "gamma_signal": 6952, "vega_signal": 1680292, "option_type": "C", "stock_price": 305.28, "utc_time": 1773945030000}, {"instrument": "GOOGL", "mid_signal": -200100, "gamma_signal": 23128, "vega_signal": 18532, "option_type": "P", "stock_price": 305.28, "utc_time": 1773945030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773945035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773945035000}, {"instrument": "GOOGL", "mid_signal": 176961, "gamma_signal": 34473, "vega_signal": 32782, "option_type": "C", "stock_price": 305.21, "utc_time": 1773945040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773945040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773945045000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -461, "option_type": "P", "stock_price": 305.14, "utc_time": 1773945045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773945050000}, {"instrument": "GOOGL", "mid_signal": -14571, "gamma_signal": 439, "vega_signal": 11202, "option_type": "P", "stock_price": 305.17, "utc_time": 1773945050000}, {"instrument": "GOOGL", "mid_signal": 47785, "gamma_signal": 6724, "vega_signal": 6005, "option_type": "C", "stock_price": 305.18, "utc_time": 1773945055000}, {"instrument": "GOOGL", "mid_signal": -72830, "gamma_signal": 11665, "vega_signal": 9546, "option_type": "P", "stock_price": 305.18, "utc_time": 1773945055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773945060000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773945060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773945065000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.19, "utc_time": 1773945065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773945070000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -923, "option_type": "P", "stock_price": 305.19, "utc_time": 1773945070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773945075000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.19, "utc_time": 1773945075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773945080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773945080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773945085000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.24, "utc_time": 1773945085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773945090000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 305.26, "utc_time": 1773945090000}, {"instrument": "GOOGL", "mid_signal": 52983, "gamma_signal": 8304, "vega_signal": 7278, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945095000}, {"instrument": "GOOGL", "mid_signal": -20676, "gamma_signal": 2286, "vega_signal": 1804, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945100000}, {"instrument": "GOOGL", "mid_signal": -11307, "gamma_signal": 363, "vega_signal": 39, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945100000}, {"instrument": "GOOGL", "mid_signal": 80575, "gamma_signal": 11209, "vega_signal": 10003, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945105000}, {"instrument": "GOOGL", "mid_signal": -6622, "gamma_signal": 121, "vega_signal": 17839, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773945110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773945110000}, {"instrument": "GOOGL", "mid_signal": 488373, "gamma_signal": -4508, "vega_signal": 150489, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945115000}, {"instrument": "GOOGL", "mid_signal": 20553, "gamma_signal": -2325, "vega_signal": -1813, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945115000}, {"instrument": "GOOGL", "mid_signal": -161176, "gamma_signal": -22422, "vega_signal": -20008, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945120000}, {"instrument": "GOOGL", "mid_signal": 20553, "gamma_signal": -2325, "vega_signal": -1813, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945120000}, {"instrument": "GOOGL", "mid_signal": 7379, "gamma_signal": 600, "vega_signal": 11794, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945125000}, {"instrument": "GOOGL", "mid_signal": 5382, "gamma_signal": -1352, "vega_signal": -914, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945125000}, {"instrument": "GOOGL", "mid_signal": -16491, "gamma_signal": -564, "vega_signal": -20862, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945140000}, {"instrument": "GOOGL", "mid_signal": -35894, "gamma_signal": 2168, "vega_signal": -48000, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773945155000}, {"instrument": "GOOGL", "mid_signal": -14581, "gamma_signal": 1618, "vega_signal": 3917, "option_type": "P", "stock_price": 305.32, "utc_time": 1773945155000}, {"instrument": "GOOGL", "mid_signal": -279, "gamma_signal": -13, "vega_signal": -1244, "option_type": "C", "stock_price": 305.345, "utc_time": 1773945160000}, {"instrument": "GOOGL", "mid_signal": 20556, "gamma_signal": -2325, "vega_signal": -1814, "option_type": "P", "stock_price": 305.345, "utc_time": 1773945160000}, {"instrument": "GOOGL", "mid_signal": 683187, "gamma_signal": 115889, "vega_signal": 271258, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945165000}, {"instrument": "GOOGL", "mid_signal": 20555, "gamma_signal": -2325, "vega_signal": -1813, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945180000}, {"instrument": "GOOGL", "mid_signal": -48447, "gamma_signal": -6733, "vega_signal": -5998, "option_type": "C", "stock_price": 305.3, "utc_time": 1773945185000}, {"instrument": "GOOGL", "mid_signal": 61995, "gamma_signal": -3377, "vega_signal": -13335, "option_type": "P", "stock_price": 305.3, "utc_time": 1773945185000}, {"instrument": "GOOGL", "mid_signal": -3681, "gamma_signal": -181, "vega_signal": -6427, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945195000}, {"instrument": "GOOGL", "mid_signal": 147961, "gamma_signal": 21538, "vega_signal": 14526, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945200000}, {"instrument": "GOOGL", "mid_signal": 48458, "gamma_signal": 6734, "vega_signal": 6000, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945205000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": -5, "vega_signal": -375, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945215000}, {"instrument": "GOOGL", "mid_signal": 5293, "gamma_signal": 1607, "vega_signal": 1288, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945220000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 391, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945220000}, {"instrument": "GOOGL", "mid_signal": 124881, "gamma_signal": 7103, "vega_signal": 134050, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945225000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 376, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945230000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 376, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945235000}, {"instrument": "GOOGL", "mid_signal": 673, "gamma_signal": 32, "vega_signal": 3010, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945245000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 376, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945245000}, {"instrument": "GOOGL", "mid_signal": -215094, "gamma_signal": -6829, "vega_signal": -44665, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945255000}, {"instrument": "GOOGL", "mid_signal": 48310, "gamma_signal": 6691, "vega_signal": 5615, "option_type": "C", "stock_price": 305.39, "utc_time": 1773945260000}, {"instrument": "GOOGL", "mid_signal": -2918, "gamma_signal": 315, "vega_signal": 2716, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773945265000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 376, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945265000}, {"instrument": "GOOGL", "mid_signal": -14366, "gamma_signal": -72, "vega_signal": -50381, "option_type": "C", "stock_price": 305.405, "utc_time": 1773945270000}, {"instrument": "GOOGL", "mid_signal": 14325, "gamma_signal": -2345, "vega_signal": -1246, "option_type": "P", "stock_price": 305.405, "utc_time": 1773945270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.405, "utc_time": 1773945275000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 376, "option_type": "P", "stock_price": 305.405, "utc_time": 1773945275000}, {"instrument": "GOOGL", "mid_signal": -106, "gamma_signal": -5, "vega_signal": -384, "option_type": "C", "stock_price": 305.405, "utc_time": 1773945280000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 753, "option_type": "P", "stock_price": 305.405, "utc_time": 1773945280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773945285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773945285000}, {"instrument": "GOOGL", "mid_signal": 10261, "gamma_signal": 1081, "vega_signal": 4384, "option_type": "C", "stock_price": 305.43, "utc_time": 1773945290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773945290000}, {"instrument": "GOOGL", "mid_signal": 53848, "gamma_signal": 7155, "vega_signal": 12742, "option_type": "C", "stock_price": 305.46, "utc_time": 1773945295000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -378, "option_type": "P", "stock_price": 305.43, "utc_time": 1773945295000}, {"instrument": "GOOGL", "mid_signal": -216976, "gamma_signal": -6878, "vega_signal": -47870, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945300000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -757, "option_type": "P", "stock_price": 305.55, "utc_time": 1773945300000}, {"instrument": "GOOGL", "mid_signal": -10268, "gamma_signal": -1082, "vega_signal": -4387, "option_type": "C", "stock_price": 305.64, "utc_time": 1773945305000}, {"instrument": "GOOGL", "mid_signal": 25068, "gamma_signal": -1632, "vega_signal": -1700, "option_type": "P", "stock_price": 305.64, "utc_time": 1773945305000}, {"instrument": "GOOGL", "mid_signal": 190057, "gamma_signal": 39892, "vega_signal": 33366, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773945310000}, {"instrument": "GOOGL", "mid_signal": -33073, "gamma_signal": -5584, "vega_signal": -1205, "option_type": "C", "stock_price": 305.56, "utc_time": 1773945315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945315000}, {"instrument": "GOOGL", "mid_signal": -1209, "gamma_signal": -489, "vega_signal": -430, "option_type": "C", "stock_price": 305.56, "utc_time": 1773945320000}, {"instrument": "GOOGL", "mid_signal": -21330, "gamma_signal": 2875, "vega_signal": 6908, "option_type": "P", "stock_price": 305.56, "utc_time": 1773945320000}, {"instrument": "GOOGL", "mid_signal": -42225, "gamma_signal": -8863, "vega_signal": -7413, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945325000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -378, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945325000}, {"instrument": "GOOGL", "mid_signal": 38985, "gamma_signal": 5424, "vega_signal": -881, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945330000}, {"instrument": "GOOGL", "mid_signal": -42226, "gamma_signal": -8863, "vega_signal": -7413, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945335000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -378, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945335000}, {"instrument": "GOOGL", "mid_signal": -106, "gamma_signal": -5, "vega_signal": -384, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773945340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945345000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -493, "option_type": "P", "stock_price": 305.57, "utc_time": 1773945345000}, {"instrument": "GOOGL", "mid_signal": -108, "gamma_signal": -5, "vega_signal": -391, "option_type": "C", "stock_price": 305.57, "utc_time": 1773945350000}, {"instrument": "GOOGL", "mid_signal": 13844, "gamma_signal": -2322, "vega_signal": -1992, "option_type": "P", "stock_price": 305.57, "utc_time": 1773945350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773945355000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -493, "option_type": "P", "stock_price": 305.57, "utc_time": 1773945355000}, {"instrument": "GOOGL", "mid_signal": 182059, "gamma_signal": -709, "vega_signal": 37194, "option_type": "C", "stock_price": 305.53, "utc_time": 1773945360000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -986, "option_type": "P", "stock_price": 305.53, "utc_time": 1773945360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773945365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773945365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773945370000}, {"instrument": "GOOGL", "mid_signal": 100887, "gamma_signal": -26030, "vega_signal": -24972, "option_type": "P", "stock_price": 305.56, "utc_time": 1773945370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773945375000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -493, "option_type": "P", "stock_price": 305.57, "utc_time": 1773945375000}, {"instrument": "GOOGL", "mid_signal": 50004, "gamma_signal": 6710, "vega_signal": 5979, "option_type": "C", "stock_price": 305.57, "utc_time": 1773945380000}, {"instrument": "GOOGL", "mid_signal": 20474, "gamma_signal": -1602, "vega_signal": -10597, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945390000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -493, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945390000}, {"instrument": "GOOGL", "mid_signal": 8247, "gamma_signal": 2633, "vega_signal": 2123, "option_type": "C", "stock_price": 305.67, "utc_time": 1773945395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773945395000}, {"instrument": "GOOGL", "mid_signal": -65119, "gamma_signal": -13493, "vega_signal": -11238, "option_type": "C", "stock_price": 305.72, "utc_time": 1773945400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773945400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773945405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773945405000}, {"instrument": "GOOGL", "mid_signal": -3005, "gamma_signal": -755, "vega_signal": -1708, "option_type": "C", "stock_price": 305.61, "utc_time": 1773945410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773945410000}, {"instrument": "GOOGL", "mid_signal": 190533, "gamma_signal": 506, "vega_signal": 61015, "option_type": "C", "stock_price": 305.5, "utc_time": 1773945415000}, {"instrument": "GOOGL", "mid_signal": -13487, "gamma_signal": 2321, "vega_signal": 1984, "option_type": "P", "stock_price": 305.5, "utc_time": 1773945415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773945420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773945420000}, {"instrument": "GOOGL", "mid_signal": 1276, "gamma_signal": 519, "vega_signal": 449, "option_type": "C", "stock_price": 305.48, "utc_time": 1773945425000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -443, "option_type": "P", "stock_price": 305.48, "utc_time": 1773945425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773945430000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -443, "option_type": "P", "stock_price": 305.48, "utc_time": 1773945430000}, {"instrument": "GOOGL", "mid_signal": -67151, "gamma_signal": -13576, "vega_signal": -11350, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945435000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -442, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945440000}, {"instrument": "GOOGL", "mid_signal": 50958, "gamma_signal": 6656, "vega_signal": 5955, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773945445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945450000}, {"instrument": "GOOGL", "mid_signal": 5895, "gamma_signal": 1722, "vega_signal": 1377, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945470000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 785, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945470000}, {"instrument": "GOOGL", "mid_signal": -10367, "gamma_signal": -2203, "vega_signal": -1838, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945475000}, {"instrument": "GOOGL", "mid_signal": -5390, "gamma_signal": 1349, "vega_signal": 1690, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773945480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773945485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773945485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773945490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773945490000}, {"instrument": "GOOGL", "mid_signal": -228049, "gamma_signal": -5143, "vega_signal": -42865, "option_type": "C", "stock_price": 305.48, "utc_time": 1773945495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773945495000}, {"instrument": "GOOGL", "mid_signal": -107, "gamma_signal": -5, "vega_signal": -387, "option_type": "C", "stock_price": 305.48, "utc_time": 1773945500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773945500000}, {"instrument": "GOOGL", "mid_signal": 230569, "gamma_signal": 6053, "vega_signal": 43626, "option_type": "C", "stock_price": 305.58, "utc_time": 1773945505000}, {"instrument": "GOOGL", "mid_signal": 14356, "gamma_signal": -2335, "vega_signal": -1998, "option_type": "P", "stock_price": 305.58, "utc_time": 1773945505000}, {"instrument": "GOOGL", "mid_signal": 62363, "gamma_signal": 13237, "vega_signal": 11423, "option_type": "C", "stock_price": 305.635, "utc_time": 1773945510000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 393, "option_type": "P", "stock_price": 305.635, "utc_time": 1773945510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.635, "utc_time": 1773945515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.635, "utc_time": 1773945515000}, {"instrument": "GOOGL", "mid_signal": 103760, "gamma_signal": 22054, "vega_signal": 18393, "option_type": "C", "stock_price": 305.635, "utc_time": 1773945520000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 785, "option_type": "P", "stock_price": 305.635, "utc_time": 1773945520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.635, "utc_time": 1773945525000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 382, "option_type": "P", "stock_price": 305.635, "utc_time": 1773945525000}, {"instrument": "GOOGL", "mid_signal": 118, "gamma_signal": 5, "vega_signal": 424, "option_type": "C", "stock_price": 305.635, "utc_time": 1773945530000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 382, "option_type": "P", "stock_price": 305.635, "utc_time": 1773945530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.635, "utc_time": 1773945535000}, {"instrument": "GOOGL", "mid_signal": -13627, "gamma_signal": 2333, "vega_signal": 1987, "option_type": "P", "stock_price": 305.62, "utc_time": 1773945535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773945540000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 382, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945545000}, {"instrument": "GOOGL", "mid_signal": 24992, "gamma_signal": -1716, "vega_signal": -943, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945545000}, {"instrument": "GOOGL", "mid_signal": -33756, "gamma_signal": -4488, "vega_signal": -3975, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945550000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 382, "option_type": "P", "stock_price": 305.605, "utc_time": 1773945550000}, {"instrument": "GOOGL", "mid_signal": 17992, "gamma_signal": 1980, "vega_signal": 15620, "option_type": "C", "stock_price": 305.605, "utc_time": 1773945555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.605, "utc_time": 1773945555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.605, "utc_time": 1773945560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.605, "utc_time": 1773945560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.605, "utc_time": 1773945565000}, {"instrument": "GOOGL", "mid_signal": -25049, "gamma_signal": 223, "vega_signal": 81085, "option_type": "P", "stock_price": 305.605, "utc_time": 1773945565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.605, "utc_time": 1773945570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.605, "utc_time": 1773945570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945580000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 382, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945585000}, {"instrument": "GOOGL", "mid_signal": -53546, "gamma_signal": 629, "vega_signal": 157415, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945585000}, {"instrument": "GOOGL", "mid_signal": -10034, "gamma_signal": -385, "vega_signal": -10608, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945595000}, {"instrument": "GOOGL", "mid_signal": 384, "gamma_signal": -119, "vega_signal": -163, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773945600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773945605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773945610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773945610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945620000}, {"instrument": "GOOGL", "mid_signal": 232705, "gamma_signal": 6021, "vega_signal": 42978, "option_type": "C", "stock_price": 305.58, "utc_time": 1773945625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773945625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945630000}, {"instrument": "GOOGL", "mid_signal": -44691, "gamma_signal": -7550, "vega_signal": -11868, "option_type": "C", "stock_price": 305.59, "utc_time": 1773945635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773945635000}, {"instrument": "GOOGL", "mid_signal": 33423, "gamma_signal": 4473, "vega_signal": 3979, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945645000}, {"instrument": "GOOGL", "mid_signal": -10688, "gamma_signal": -2236, "vega_signal": -1858, "option_type": "C", "stock_price": 305.5, "utc_time": 1773945650000}, {"instrument": "GOOGL", "mid_signal": -424, "gamma_signal": 16, "vega_signal": 1427, "option_type": "P", "stock_price": 305.5, "utc_time": 1773945650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773945655000}, {"instrument": "GOOGL", "mid_signal": -6515, "gamma_signal": 599, "vega_signal": 1316, "option_type": "P", "stock_price": 305.49, "utc_time": 1773945655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773945660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773945660000}, {"instrument": "GOOGL", "mid_signal": -49539, "gamma_signal": -6735, "vega_signal": -5976, "option_type": "C", "stock_price": 305.56, "utc_time": 1773945665000}, {"instrument": "GOOGL", "mid_signal": -424, "gamma_signal": 16, "vega_signal": 1427, "option_type": "P", "stock_price": 305.48, "utc_time": 1773945665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773945670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773945670000}, {"instrument": "GOOGL", "mid_signal": 10690, "gamma_signal": 2237, "vega_signal": 1859, "option_type": "C", "stock_price": 305.56, "utc_time": 1773945675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773945675000}, {"instrument": "GOOGL", "mid_signal": 66051, "gamma_signal": 8980, "vega_signal": 7968, "option_type": "C", "stock_price": 305.56, "utc_time": 1773945680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773945680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773945685000}, {"instrument": "GOOGL", "mid_signal": 13864, "gamma_signal": -4590, "vega_signal": -4412, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945685000}, {"instrument": "GOOGL", "mid_signal": 2103, "gamma_signal": 259, "vega_signal": 2428, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945695000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 765, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945695000}, {"instrument": "GOOGL", "mid_signal": 4875, "gamma_signal": 1958, "vega_signal": 2095, "option_type": "C", "stock_price": 305.54, "utc_time": 1773945700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773945700000}, {"instrument": "GOOGL", "mid_signal": 5534, "gamma_signal": 1656, "vega_signal": 1322, "option_type": "C", "stock_price": 305.5, "utc_time": 1773945705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773945705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773945710000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 417, "option_type": "P", "stock_price": 305.46, "utc_time": 1773945710000}, {"instrument": "GOOGL", "mid_signal": -49128, "gamma_signal": -6765, "vega_signal": -5977, "option_type": "C", "stock_price": 305.46, "utc_time": 1773945715000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 417, "option_type": "P", "stock_price": 305.46, "utc_time": 1773945715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773945720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773945720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773945725000}, {"instrument": "GOOGL", "mid_signal": 14407, "gamma_signal": -1626, "vega_signal": -3913, "option_type": "P", "stock_price": 305.46, "utc_time": 1773945725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773945730000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -1218, "option_type": "P", "stock_price": 305.46, "utc_time": 1773945730000}, {"instrument": "GOOGL", "mid_signal": -5577, "gamma_signal": -106, "vega_signal": -17288, "option_type": "C", "stock_price": 305.43, "utc_time": 1773945735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773945735000}, {"instrument": "GOOGL", "mid_signal": 1210, "gamma_signal": 489, "vega_signal": 429, "option_type": "C", "stock_price": 305.4, "utc_time": 1773945740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773945740000}, {"instrument": "GOOGL", "mid_signal": 49118, "gamma_signal": 6764, "vega_signal": 5975, "option_type": "C", "stock_price": 305.4, "utc_time": 1773945745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773945745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773945750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773945750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773945755000}, {"instrument": "GOOGL", "mid_signal": -14442, "gamma_signal": 1626, "vega_signal": 4521, "option_type": "P", "stock_price": 305.41, "utc_time": 1773945755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773945760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773945760000}, {"instrument": "GOOGL", "mid_signal": 1210, "gamma_signal": 489, "vega_signal": 429, "option_type": "C", "stock_price": 305.41, "utc_time": 1773945765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773945765000}, {"instrument": "GOOGL", "mid_signal": 23258, "gamma_signal": 1946, "vega_signal": 15348, "option_type": "C", "stock_price": 305.41, "utc_time": 1773945770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773945770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773945775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773945775000}, {"instrument": "GOOGL", "mid_signal": 4515, "gamma_signal": -1431, "vega_signal": 17941, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773945780000}, {"instrument": "GOOGL", "mid_signal": 114852, "gamma_signal": 7735, "vega_signal": 324999, "option_type": "C", "stock_price": 305.27, "utc_time": 1773945785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773945785000}, {"instrument": "GOOGL", "mid_signal": 10801, "gamma_signal": 3232, "vega_signal": 2600, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945790000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 559, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945790000}, {"instrument": "GOOGL", "mid_signal": 48687, "gamma_signal": 6725, "vega_signal": 5977, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945795000}, {"instrument": "GOOGL", "mid_signal": -456688, "gamma_signal": 94852, "vega_signal": 86978, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945795000}, {"instrument": "GOOGL", "mid_signal": 1205, "gamma_signal": 485, "vega_signal": 427, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945805000}, {"instrument": "GOOGL", "mid_signal": -132, "gamma_signal": 2, "vega_signal": 2234, "option_type": "P", "stock_price": 305.34, "utc_time": 1773945805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773945810000}, {"instrument": "GOOGL", "mid_signal": -103980, "gamma_signal": 8007, "vega_signal": 50784, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773945815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773945815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773945820000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 1117, "option_type": "P", "stock_price": 305.3, "utc_time": 1773945820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773945825000}, {"instrument": "GOOGL", "mid_signal": 23056, "gamma_signal": -528, "vega_signal": -44553, "option_type": "P", "stock_price": 305.27, "utc_time": 1773945825000}, {"instrument": "GOOGL", "mid_signal": 48670, "gamma_signal": 6723, "vega_signal": 5975, "option_type": "C", "stock_price": 305.23, "utc_time": 1773945830000}, {"instrument": "GOOGL", "mid_signal": -14268, "gamma_signal": 2332, "vega_signal": 1991, "option_type": "P", "stock_price": 305.21, "utc_time": 1773945830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773945835000}, {"instrument": "GOOGL", "mid_signal": -5254, "gamma_signal": 1342, "vega_signal": 824, "option_type": "P", "stock_price": 305.24, "utc_time": 1773945835000}, {"instrument": "GOOGL", "mid_signal": 28585, "gamma_signal": 9, "vega_signal": 11629, "option_type": "C", "stock_price": 305.28, "utc_time": 1773945840000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -458, "option_type": "P", "stock_price": 305.28, "utc_time": 1773945840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773945845000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -915, "option_type": "P", "stock_price": 305.28, "utc_time": 1773945845000}, {"instrument": "GOOGL", "mid_signal": -28312, "gamma_signal": -2333, "vega_signal": -41196, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773945850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945855000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -458, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945855000}, {"instrument": "GOOGL", "mid_signal": 7011, "gamma_signal": 1002, "vega_signal": 5367, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945860000}, {"instrument": "GOOGL", "mid_signal": 20681, "gamma_signal": -2267, "vega_signal": -2256, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945865000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -458, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773945870000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -458, "option_type": "P", "stock_price": 305.29, "utc_time": 1773945870000}, {"instrument": "GOOGL", "mid_signal": -107, "gamma_signal": -5, "vega_signal": -387, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945875000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -458, "option_type": "P", "stock_price": 305.29, "utc_time": 1773945875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945880000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -458, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945880000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": 5, "vega_signal": 387, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945885000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -458, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945885000}, {"instrument": "GOOGL", "mid_signal": 20876, "gamma_signal": 1852, "vega_signal": 1781, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945890000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -915, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773945895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773945895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773945900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773945900000}, {"instrument": "GOOGL", "mid_signal": 2397, "gamma_signal": 961, "vega_signal": 850, "option_type": "C", "stock_price": 305.27, "utc_time": 1773945905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773945905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773945910000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -470, "option_type": "P", "stock_price": 305.26, "utc_time": 1773945910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773945915000}, {"instrument": "GOOGL", "mid_signal": 104287, "gamma_signal": -8047, "vega_signal": -51281, "option_type": "P", "stock_price": 305.26, "utc_time": 1773945915000}, {"instrument": "GOOGL", "mid_signal": -9397, "gamma_signal": -258, "vega_signal": -12960, "option_type": "C", "stock_price": 305.26, "utc_time": 1773945920000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -470, "option_type": "P", "stock_price": 305.26, "utc_time": 1773945920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773945925000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -470, "option_type": "P", "stock_price": 305.41, "utc_time": 1773945925000}, {"instrument": "GOOGL", "mid_signal": 47779, "gamma_signal": 14388, "vega_signal": 11566, "option_type": "C", "stock_price": 305.41, "utc_time": 1773945930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773945930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773945935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773945935000}, {"instrument": "GOOGL", "mid_signal": 53277, "gamma_signal": 7365, "vega_signal": 9394, "option_type": "C", "stock_price": 305.35, "utc_time": 1773945940000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -470, "option_type": "P", "stock_price": 305.35, "utc_time": 1773945940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773945945000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -470, "option_type": "P", "stock_price": 305.35, "utc_time": 1773945945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773945950000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -940, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773945960000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -484, "option_type": "P", "stock_price": 305.33, "utc_time": 1773945960000}, {"instrument": "GOOGL", "mid_signal": -64425, "gamma_signal": -8902, "vega_signal": -7965, "option_type": "C", "stock_price": 305.365, "utc_time": 1773945965000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -484, "option_type": "P", "stock_price": 305.365, "utc_time": 1773945965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.365, "utc_time": 1773945970000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -484, "option_type": "P", "stock_price": 305.365, "utc_time": 1773945970000}, {"instrument": "GOOGL", "mid_signal": 124208, "gamma_signal": 26252, "vega_signal": 21977, "option_type": "C", "stock_price": 305.35, "utc_time": 1773945975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773945975000}, {"instrument": "GOOGL", "mid_signal": 5421, "gamma_signal": 1606, "vega_signal": 1676, "option_type": "C", "stock_price": 305.35, "utc_time": 1773945980000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -968, "option_type": "P", "stock_price": 305.35, "utc_time": 1773945980000}, {"instrument": "GOOGL", "mid_signal": 27322, "gamma_signal": 2990, "vega_signal": 16556, "option_type": "C", "stock_price": 305.32, "utc_time": 1773945985000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -968, "option_type": "P", "stock_price": 305.32, "utc_time": 1773945985000}, {"instrument": "GOOGL", "mid_signal": -13636, "gamma_signal": -461, "vega_signal": -10398, "option_type": "C", "stock_price": 305.32, "utc_time": 1773945990000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -484, "option_type": "P", "stock_price": 305.32, "utc_time": 1773945990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773945995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773945995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773946000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773946000000}, {"instrument": "GOOGL", "mid_signal": 48326, "gamma_signal": 6677, "vega_signal": 5975, "option_type": "C", "stock_price": 305.35, "utc_time": 1773946005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773946005000}, {"instrument": "GOOGL", "mid_signal": 8150, "gamma_signal": 244, "vega_signal": 12117, "option_type": "C", "stock_price": 305.33, "utc_time": 1773946010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773946010000}, {"instrument": "GOOGL", "mid_signal": 110, "gamma_signal": 5, "vega_signal": 397, "option_type": "C", "stock_price": 305.44, "utc_time": 1773946015000}, {"instrument": "GOOGL", "mid_signal": 970, "gamma_signal": -16, "vega_signal": -6652, "option_type": "P", "stock_price": 305.44, "utc_time": 1773946015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773946020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773946020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773946025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773946025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773946030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773946030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773946035000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 994, "option_type": "P", "stock_price": 305.33, "utc_time": 1773946035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773946040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773946040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773946045000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 497, "option_type": "P", "stock_price": 305.33, "utc_time": 1773946045000}, {"instrument": "GOOGL", "mid_signal": 48346, "gamma_signal": 6718, "vega_signal": 5972, "option_type": "C", "stock_price": 305.33, "utc_time": 1773946050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773946050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773946055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773946055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773946060000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 497, "option_type": "P", "stock_price": 305.37, "utc_time": 1773946060000}, {"instrument": "GOOGL", "mid_signal": 110, "gamma_signal": 5, "vega_signal": 397, "option_type": "C", "stock_price": 305.37, "utc_time": 1773946065000}, {"instrument": "GOOGL", "mid_signal": -5809, "gamma_signal": 1689, "vega_signal": 2675, "option_type": "P", "stock_price": 305.37, "utc_time": 1773946065000}, {"instrument": "GOOGL", "mid_signal": -16280, "gamma_signal": -2751, "vega_signal": -6454, "option_type": "C", "stock_price": 305.42, "utc_time": 1773946070000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 497, "option_type": "P", "stock_price": 305.42, "utc_time": 1773946070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773946075000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 497, "option_type": "P", "stock_price": 305.42, "utc_time": 1773946075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773946080000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 497, "option_type": "P", "stock_price": 305.42, "utc_time": 1773946080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773946085000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 707, "option_type": "P", "stock_price": 305.29, "utc_time": 1773946085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773946090000}, {"instrument": "GOOGL", "mid_signal": 10583, "gamma_signal": -2705, "vega_signal": -2212, "option_type": "P", "stock_price": 305.29, "utc_time": 1773946090000}, {"instrument": "GOOGL", "mid_signal": -111, "gamma_signal": -5, "vega_signal": -400, "option_type": "C", "stock_price": 305.37, "utc_time": 1773946095000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 353, "option_type": "P", "stock_price": 305.37, "utc_time": 1773946095000}, {"instrument": "GOOGL", "mid_signal": 69161, "gamma_signal": 20864, "vega_signal": 16711, "option_type": "C", "stock_price": 305.37, "utc_time": 1773946100000}, {"instrument": "GOOGL", "mid_signal": -861, "gamma_signal": 186, "vega_signal": 773, "option_type": "P", "stock_price": 305.37, "utc_time": 1773946100000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": 5, "vega_signal": 400, "option_type": "C", "stock_price": 305.37, "utc_time": 1773946105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773946105000}, {"instrument": "GOOGL", "mid_signal": 1729, "gamma_signal": 465, "vega_signal": 1118, "option_type": "C", "stock_price": 305.37, "utc_time": 1773946110000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 353, "option_type": "P", "stock_price": 305.37, "utc_time": 1773946110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773946115000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 707, "option_type": "P", "stock_price": 305.29, "utc_time": 1773946115000}, {"instrument": "GOOGL", "mid_signal": 23319, "gamma_signal": 181, "vega_signal": 121845, "option_type": "C", "stock_price": 305.28, "utc_time": 1773946120000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 707, "option_type": "P", "stock_price": 305.28, "utc_time": 1773946120000}, {"instrument": "GOOGL", "mid_signal": 48506, "gamma_signal": 6698, "vega_signal": 6368, "option_type": "C", "stock_price": 305.26, "utc_time": 1773946125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773946125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773946130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773946130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773946135000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 353, "option_type": "P", "stock_price": 305.26, "utc_time": 1773946135000}, {"instrument": "GOOGL", "mid_signal": 1862, "gamma_signal": 634, "vega_signal": 827, "option_type": "C", "stock_price": 305.26, "utc_time": 1773946140000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 353, "option_type": "P", "stock_price": 305.26, "utc_time": 1773946140000}, {"instrument": "GOOGL", "mid_signal": 762, "gamma_signal": 293, "vega_signal": 292, "option_type": "C", "stock_price": 305.28, "utc_time": 1773946145000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 356, "option_type": "P", "stock_price": 305.26, "utc_time": 1773946145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773946150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773946150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773946155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773946155000}, {"instrument": "GOOGL", "mid_signal": -65907, "gamma_signal": -609, "vega_signal": -158776, "option_type": "C", "stock_price": 305.36, "utc_time": 1773946160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773946160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773946165000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 356, "option_type": "P", "stock_price": 305.4, "utc_time": 1773946165000}, {"instrument": "GOOGL", "mid_signal": -66742, "gamma_signal": -2474, "vega_signal": -77474, "option_type": "C", "stock_price": 305.41, "utc_time": 1773946170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773946170000}, {"instrument": "GOOGL", "mid_signal": 20444, "gamma_signal": 4372, "vega_signal": 3256, "option_type": "C", "stock_price": 305.39, "utc_time": 1773946175000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 1, "vega_signal": 712, "option_type": "P", "stock_price": 305.39, "utc_time": 1773946175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773946180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773946180000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": 5, "vega_signal": 393, "option_type": "C", "stock_price": 305.39, "utc_time": 1773946185000}, {"instrument": "GOOGL", "mid_signal": -3189, "gamma_signal": 36, "vega_signal": 22325, "option_type": "P", "stock_price": 305.39, "utc_time": 1773946185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773946190000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 356, "option_type": "P", "stock_price": 305.39, "utc_time": 1773946190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773946195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773946195000}, {"instrument": "GOOGL", "mid_signal": -48149, "gamma_signal": -6712, "vega_signal": -5970, "option_type": "C", "stock_price": 305.38, "utc_time": 1773946200000}, {"instrument": "GOOGL", "mid_signal": -5437, "gamma_signal": 1360, "vega_signal": 1656, "option_type": "P", "stock_price": 305.32, "utc_time": 1773946200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773946205000}, {"instrument": "GOOGL", "mid_signal": -176120, "gamma_signal": 2257, "vega_signal": 579104, "option_type": "P", "stock_price": 305.28, "utc_time": 1773946205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773946210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773946210000}, {"instrument": "GOOGL", "mid_signal": -2482, "gamma_signal": -912, "vega_signal": -752, "option_type": "C", "stock_price": 305.28, "utc_time": 1773946215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773946215000}, {"instrument": "GOOGL", "mid_signal": 10351, "gamma_signal": 2198, "vega_signal": 1829, "option_type": "C", "stock_price": 305.28, "utc_time": 1773946220000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 376, "option_type": "P", "stock_price": 305.28, "utc_time": 1773946220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773946225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773946225000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": -3, "vega_signal": -187, "option_type": "C", "stock_price": 305.25, "utc_time": 1773946230000}, {"instrument": "GOOGL", "mid_signal": 11316, "gamma_signal": -1357, "vega_signal": -6044, "option_type": "P", "stock_price": 305.25, "utc_time": 1773946230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773946235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773946235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773946240000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -376, "option_type": "P", "stock_price": 305.31, "utc_time": 1773946240000}, {"instrument": "GOOGL", "mid_signal": -2447, "gamma_signal": -209, "vega_signal": -6520, "option_type": "C", "stock_price": 305.31, "utc_time": 1773946245000}, {"instrument": "GOOGL", "mid_signal": -7685, "gamma_signal": 1188, "vega_signal": 3503, "option_type": "P", "stock_price": 305.31, "utc_time": 1773946245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773946250000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -376, "option_type": "P", "stock_price": 305.32, "utc_time": 1773946250000}, {"instrument": "GOOGL", "mid_signal": 15614, "gamma_signal": 69, "vega_signal": 50292, "option_type": "C", "stock_price": 305.32, "utc_time": 1773946255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773946255000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": 3, "vega_signal": 187, "option_type": "C", "stock_price": 305.3, "utc_time": 1773946260000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -752, "option_type": "P", "stock_price": 305.3, "utc_time": 1773946260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773946265000}, {"instrument": "GOOGL", "mid_signal": -3425, "gamma_signal": 214, "vega_signal": 3895, "option_type": "P", "stock_price": 305.3, "utc_time": 1773946265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773946270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773946270000}, {"instrument": "GOOGL", "mid_signal": 742, "gamma_signal": 206, "vega_signal": 560, "option_type": "C", "stock_price": 305.32, "utc_time": 1773946275000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -498, "option_type": "P", "stock_price": 305.32, "utc_time": 1773946275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773946280000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -996, "option_type": "P", "stock_price": 305.32, "utc_time": 1773946280000}, {"instrument": "GOOGL", "mid_signal": -98, "gamma_signal": -7, "vega_signal": -272, "option_type": "C", "stock_price": 305.32, "utc_time": 1773946285000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -498, "option_type": "P", "stock_price": 305.32, "utc_time": 1773946285000}, {"instrument": "GOOGL", "mid_signal": 20291, "gamma_signal": 4375, "vega_signal": 3628, "option_type": "C", "stock_price": 305.43, "utc_time": 1773946290000}, {"instrument": "GOOGL", "mid_signal": -14687, "gamma_signal": 1613, "vega_signal": 3414, "option_type": "P", "stock_price": 305.43, "utc_time": 1773946290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773946295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773946295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.475, "utc_time": 1773946300000}, {"instrument": "GOOGL", "mid_signal": 1339, "gamma_signal": -17, "vega_signal": -11439, "option_type": "P", "stock_price": 305.475, "utc_time": 1773946300000}, {"instrument": "GOOGL", "mid_signal": 60880, "gamma_signal": 13127, "vega_signal": 10884, "option_type": "C", "stock_price": 305.46, "utc_time": 1773946305000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -498, "option_type": "P", "stock_price": 305.46, "utc_time": 1773946305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773946310000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -996, "option_type": "P", "stock_price": 305.51, "utc_time": 1773946310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773946315000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -498, "option_type": "P", "stock_price": 305.51, "utc_time": 1773946315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773946320000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -996, "option_type": "P", "stock_price": 305.54, "utc_time": 1773946320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773946325000}, {"instrument": "GOOGL", "mid_signal": 412, "gamma_signal": -88, "vega_signal": -339, "option_type": "P", "stock_price": 305.55, "utc_time": 1773946325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773946330000}, {"instrument": "GOOGL", "mid_signal": 117860, "gamma_signal": -10557, "vega_signal": -71017, "option_type": "P", "stock_price": 305.55, "utc_time": 1773946330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773946335000}, {"instrument": "GOOGL", "mid_signal": 2742, "gamma_signal": -567, "vega_signal": 32689, "option_type": "P", "stock_price": 305.6, "utc_time": 1773946335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773946340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773946340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773946345000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -560, "option_type": "P", "stock_price": 305.57, "utc_time": 1773946345000}, {"instrument": "GOOGL", "mid_signal": 231805, "gamma_signal": 5992, "vega_signal": 43236, "option_type": "C", "stock_price": 305.57, "utc_time": 1773946350000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -1121, "option_type": "P", "stock_price": 305.56, "utc_time": 1773946350000}, {"instrument": "GOOGL", "mid_signal": -22574, "gamma_signal": -6695, "vega_signal": -5334, "option_type": "C", "stock_price": 305.52, "utc_time": 1773946355000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -560, "option_type": "P", "stock_price": 305.52, "utc_time": 1773946355000}, {"instrument": "GOOGL", "mid_signal": -1812, "gamma_signal": -159, "vega_signal": -3250, "option_type": "C", "stock_price": 305.53, "utc_time": 1773946360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773946360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773946365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773946365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773946370000}, {"instrument": "GOOGL", "mid_signal": 7342, "gamma_signal": -153, "vega_signal": -17177, "option_type": "P", "stock_price": 305.53, "utc_time": 1773946370000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": 3, "vega_signal": 188, "option_type": "C", "stock_price": 305.54, "utc_time": 1773946375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773946375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773946380000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -560, "option_type": "P", "stock_price": 305.54, "utc_time": 1773946380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773946385000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -560, "option_type": "P", "stock_price": 305.56, "utc_time": 1773946385000}, {"instrument": "GOOGL", "mid_signal": -8897, "gamma_signal": -203, "vega_signal": -15990, "option_type": "C", "stock_price": 305.56, "utc_time": 1773946390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773946390000}, {"instrument": "GOOGL", "mid_signal": -8227, "gamma_signal": -173, "vega_signal": -17678, "option_type": "C", "stock_price": 305.6, "utc_time": 1773946395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773946395000}, {"instrument": "GOOGL", "mid_signal": 21726, "gamma_signal": 4344, "vega_signal": -73851, "option_type": "C", "stock_price": 305.62, "utc_time": 1773946400000}, {"instrument": "GOOGL", "mid_signal": -332, "gamma_signal": 5, "vega_signal": 3533, "option_type": "P", "stock_price": 305.62, "utc_time": 1773946400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773946405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773946405000}, {"instrument": "GOOGL", "mid_signal": -4802, "gamma_signal": -101, "vega_signal": -15898, "option_type": "C", "stock_price": 305.63, "utc_time": 1773946410000}, {"instrument": "GOOGL", "mid_signal": 147081, "gamma_signal": -38124, "vega_signal": -36125, "option_type": "P", "stock_price": 305.62, "utc_time": 1773946410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773946415000}, {"instrument": "GOOGL", "mid_signal": -20078, "gamma_signal": 2340, "vega_signal": 1838, "option_type": "P", "stock_price": 305.62, "utc_time": 1773946415000}, {"instrument": "GOOGL", "mid_signal": -118194, "gamma_signal": -24527, "vega_signal": -20198, "option_type": "C", "stock_price": 305.65, "utc_time": 1773946420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773946420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773946425000}, {"instrument": "GOOGL", "mid_signal": -40160, "gamma_signal": 4680, "vega_signal": 3677, "option_type": "P", "stock_price": 305.65, "utc_time": 1773946425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773946430000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 593, "option_type": "P", "stock_price": 305.6, "utc_time": 1773946430000}, {"instrument": "GOOGL", "mid_signal": -39228, "gamma_signal": -11616, "vega_signal": -9291, "option_type": "C", "stock_price": 305.64, "utc_time": 1773946435000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 593, "option_type": "P", "stock_price": 305.64, "utc_time": 1773946435000}, {"instrument": "GOOGL", "mid_signal": 18621, "gamma_signal": 2707, "vega_signal": 9263, "option_type": "C", "stock_price": 305.64, "utc_time": 1773946440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773946440000}, {"instrument": "GOOGL", "mid_signal": 5603, "gamma_signal": 1659, "vega_signal": 1327, "option_type": "C", "stock_price": 305.58, "utc_time": 1773946445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773946445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773946450000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 416, "option_type": "P", "stock_price": 305.56, "utc_time": 1773946450000}, {"instrument": "GOOGL", "mid_signal": -111, "gamma_signal": -5, "vega_signal": -401, "option_type": "C", "stock_price": 305.56, "utc_time": 1773946455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773946455000}, {"instrument": "GOOGL", "mid_signal": -33519, "gamma_signal": -4457, "vega_signal": -4361, "option_type": "C", "stock_price": 305.5, "utc_time": 1773946460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773946460000}, {"instrument": "GOOGL", "mid_signal": -660757, "gamma_signal": -6097, "vega_signal": -1590618, "option_type": "C", "stock_price": 305.5, "utc_time": 1773946465000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 416, "option_type": "P", "stock_price": 305.5, "utc_time": 1773946465000}, {"instrument": "GOOGL", "mid_signal": -6061, "gamma_signal": -1699, "vega_signal": -1996, "option_type": "C", "stock_price": 305.5, "utc_time": 1773946470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773946470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773946475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773946475000}, {"instrument": "GOOGL", "mid_signal": 33417, "gamma_signal": 4453, "vega_signal": 3961, "option_type": "C", "stock_price": 305.59, "utc_time": 1773946480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773946480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773946485000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 416, "option_type": "P", "stock_price": 305.59, "utc_time": 1773946485000}, {"instrument": "GOOGL", "mid_signal": 87202, "gamma_signal": 17984, "vega_signal": 14913, "option_type": "C", "stock_price": 305.59, "utc_time": 1773946490000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 416, "option_type": "P", "stock_price": 305.59, "utc_time": 1773946490000}, {"instrument": "GOOGL", "mid_signal": -2696, "gamma_signal": -964, "vega_signal": -1177, "option_type": "C", "stock_price": 305.59, "utc_time": 1773946495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773946495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773946500000}, {"instrument": "GOOGL", "mid_signal": -4933, "gamma_signal": 1298, "vega_signal": 1223, "option_type": "P", "stock_price": 305.52, "utc_time": 1773946500000}, {"instrument": "GOOGL", "mid_signal": -111, "gamma_signal": -5, "vega_signal": -401, "option_type": "C", "stock_price": 305.52, "utc_time": 1773946505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773946505000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": 3, "vega_signal": 206, "option_type": "C", "stock_price": 305.54, "utc_time": 1773946510000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 416, "option_type": "P", "stock_price": 305.54, "utc_time": 1773946510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773946515000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 832, "option_type": "P", "stock_price": 305.54, "utc_time": 1773946515000}, {"instrument": "GOOGL", "mid_signal": -5542, "gamma_signal": -1659, "vega_signal": -1317, "option_type": "C", "stock_price": 305.55, "utc_time": 1773946520000}, {"instrument": "GOOGL", "mid_signal": 505, "gamma_signal": -103, "vega_signal": -274, "option_type": "P", "stock_price": 305.55, "utc_time": 1773946520000}, {"instrument": "GOOGL", "mid_signal": 33063, "gamma_signal": 4474, "vega_signal": 3964, "option_type": "C", "stock_price": 305.55, "utc_time": 1773946525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773946525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773946530000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 416, "option_type": "P", "stock_price": 305.55, "utc_time": 1773946530000}, {"instrument": "GOOGL", "mid_signal": 3535, "gamma_signal": 1277, "vega_signal": 1511, "option_type": "C", "stock_price": 305.5, "utc_time": 1773946535000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 416, "option_type": "P", "stock_price": 305.5, "utc_time": 1773946535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773946540000}, {"instrument": "GOOGL", "mid_signal": -11844, "gamma_signal": 524, "vega_signal": 8786, "option_type": "P", "stock_price": 305.5, "utc_time": 1773946540000}, {"instrument": "GOOGL", "mid_signal": 26630, "gamma_signal": 2210, "vega_signal": 43794, "option_type": "C", "stock_price": 305.57, "utc_time": 1773946545000}, {"instrument": "GOOGL", "mid_signal": 20029, "gamma_signal": -2315, "vega_signal": -1840, "option_type": "P", "stock_price": 305.57, "utc_time": 1773946545000}, {"instrument": "GOOGL", "mid_signal": -861, "gamma_signal": -45, "vega_signal": -4030, "option_type": "C", "stock_price": 305.57, "utc_time": 1773946550000}, {"instrument": "GOOGL", "mid_signal": -20029, "gamma_signal": 2315, "vega_signal": 1840, "option_type": "P", "stock_price": 305.57, "utc_time": 1773946550000}, {"instrument": "GOOGL", "mid_signal": 82662, "gamma_signal": 11186, "vega_signal": 9912, "option_type": "C", "stock_price": 305.57, "utc_time": 1773946555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773946555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773946560000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 416, "option_type": "P", "stock_price": 305.57, "utc_time": 1773946560000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": 3, "vega_signal": 206, "option_type": "C", "stock_price": 305.57, "utc_time": 1773946565000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 798, "option_type": "P", "stock_price": 305.66, "utc_time": 1773946565000}, {"instrument": "GOOGL", "mid_signal": 33408, "gamma_signal": 4506, "vega_signal": 3959, "option_type": "C", "stock_price": 305.66, "utc_time": 1773946570000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 382, "option_type": "P", "stock_price": 305.66, "utc_time": 1773946570000}, {"instrument": "GOOGL", "mid_signal": -304, "gamma_signal": -58, "vega_signal": -367, "option_type": "C", "stock_price": 305.68, "utc_time": 1773946575000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 764, "option_type": "P", "stock_price": 305.7, "utc_time": 1773946575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773946580000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 764, "option_type": "P", "stock_price": 305.74, "utc_time": 1773946580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773946585000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 382, "option_type": "P", "stock_price": 305.74, "utc_time": 1773946585000}, {"instrument": "GOOGL", "mid_signal": 547, "gamma_signal": 167, "vega_signal": 254, "option_type": "C", "stock_price": 305.72, "utc_time": 1773946590000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 382, "option_type": "P", "stock_price": 305.75, "utc_time": 1773946590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773946595000}, {"instrument": "GOOGL", "mid_signal": -66060, "gamma_signal": 12622, "vega_signal": 11536, "option_type": "P", "stock_price": 305.75, "utc_time": 1773946595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773946600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773946600000}, {"instrument": "GOOGL", "mid_signal": -6213, "gamma_signal": -172, "vega_signal": -13190, "option_type": "C", "stock_price": 305.81, "utc_time": 1773946605000}, {"instrument": "GOOGL", "mid_signal": 19885, "gamma_signal": -2339, "vega_signal": -1468, "option_type": "P", "stock_price": 305.81, "utc_time": 1773946605000}, {"instrument": "GOOGL", "mid_signal": 11007, "gamma_signal": 1556, "vega_signal": 8325, "option_type": "C", "stock_price": 305.81, "utc_time": 1773946610000}, {"instrument": "GOOGL", "mid_signal": 15393, "gamma_signal": -1889, "vega_signal": 1350, "option_type": "P", "stock_price": 305.81, "utc_time": 1773946610000}, {"instrument": "GOOGL", "mid_signal": -862, "gamma_signal": -162, "vega_signal": -896, "option_type": "C", "stock_price": 305.81, "utc_time": 1773946615000}, {"instrument": "GOOGL", "mid_signal": 52143, "gamma_signal": -3422, "vega_signal": -22075, "option_type": "P", "stock_price": 305.81, "utc_time": 1773946615000}, {"instrument": "GOOGL", "mid_signal": 83563, "gamma_signal": 11270, "vega_signal": 9904, "option_type": "C", "stock_price": 305.82, "utc_time": 1773946620000}, {"instrument": "GOOGL", "mid_signal": 13796, "gamma_signal": -2352, "vega_signal": -1598, "option_type": "P", "stock_price": 305.82, "utc_time": 1773946620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773946625000}, {"instrument": "GOOGL", "mid_signal": 19893, "gamma_signal": -2340, "vega_signal": -1468, "option_type": "P", "stock_price": 305.96, "utc_time": 1773946625000}, {"instrument": "GOOGL", "mid_signal": 31126, "gamma_signal": 8831, "vega_signal": 7077, "option_type": "C", "stock_price": 305.94, "utc_time": 1773946630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.99, "utc_time": 1773946630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.93, "utc_time": 1773946635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.93, "utc_time": 1773946635000}, {"instrument": "GOOGL", "mid_signal": -4239, "gamma_signal": -171, "vega_signal": -8177, "option_type": "C", "stock_price": 305.99, "utc_time": 1773946640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.98, "utc_time": 1773946640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773946645000}, {"instrument": "GOOGL", "mid_signal": 140510, "gamma_signal": -11939, "vega_signal": -78119, "option_type": "P", "stock_price": 306.02, "utc_time": 1773946645000}, {"instrument": "GOOGL", "mid_signal": -241901, "gamma_signal": -6102, "vega_signal": -58000, "option_type": "C", "stock_price": 306.09, "utc_time": 1773946650000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 353, "option_type": "P", "stock_price": 306.02, "utc_time": 1773946650000}, {"instrument": "GOOGL", "mid_signal": -8042, "gamma_signal": -4244, "vega_signal": -3276, "option_type": "C", "stock_price": 306.02, "utc_time": 1773946655000}, {"instrument": "GOOGL", "mid_signal": 203011, "gamma_signal": -15490, "vega_signal": -70064, "option_type": "P", "stock_price": 306.02, "utc_time": 1773946655000}, {"instrument": "GOOGL", "mid_signal": -78280, "gamma_signal": -8001, "vega_signal": -7344, "option_type": "C", "stock_price": 306.08, "utc_time": 1773946660000}, {"instrument": "GOOGL", "mid_signal": -408403, "gamma_signal": 71351, "vega_signal": 60969, "option_type": "P", "stock_price": 306.08, "utc_time": 1773946660000}, {"instrument": "GOOGL", "mid_signal": 233926, "gamma_signal": 5907, "vega_signal": 42798, "option_type": "C", "stock_price": 306.12, "utc_time": 1773946665000}, {"instrument": "GOOGL", "mid_signal": -19249, "gamma_signal": 2396, "vega_signal": 1892, "option_type": "P", "stock_price": 306.12, "utc_time": 1773946665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.15, "utc_time": 1773946670000}, {"instrument": "GOOGL", "mid_signal": -19251, "gamma_signal": 2396, "vega_signal": 1893, "option_type": "P", "stock_price": 306.15, "utc_time": 1773946670000}, {"instrument": "GOOGL", "mid_signal": -6230, "gamma_signal": -1768, "vega_signal": -1417, "option_type": "C", "stock_price": 306.2, "utc_time": 1773946675000}, {"instrument": "GOOGL", "mid_signal": -382140, "gamma_signal": 66762, "vega_signal": 57049, "option_type": "P", "stock_price": 306.2, "utc_time": 1773946675000}, {"instrument": "GOOGL", "mid_signal": 234064, "gamma_signal": 5911, "vega_signal": 42823, "option_type": "C", "stock_price": 306.3, "utc_time": 1773946680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.27, "utc_time": 1773946680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.3, "utc_time": 1773946685000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 354, "option_type": "P", "stock_price": 306.3, "utc_time": 1773946685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.35, "utc_time": 1773946690000}, {"instrument": "GOOGL", "mid_signal": -35103, "gamma_signal": 4592, "vega_signal": 2971, "option_type": "P", "stock_price": 306.32, "utc_time": 1773946690000}, {"instrument": "GOOGL", "mid_signal": 36448, "gamma_signal": 4245, "vega_signal": 3888, "option_type": "C", "stock_price": 306.32, "utc_time": 1773946695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.32, "utc_time": 1773946695000}, {"instrument": "GOOGL", "mid_signal": 18297, "gamma_signal": 620, "vega_signal": 46720, "option_type": "C", "stock_price": 306.35, "utc_time": 1773946700000}, {"instrument": "GOOGL", "mid_signal": 118308, "gamma_signal": -22113, "vega_signal": -14096, "option_type": "P", "stock_price": 306.39, "utc_time": 1773946700000}, {"instrument": "GOOGL", "mid_signal": -232794, "gamma_signal": -4616, "vega_signal": -41280, "option_type": "C", "stock_price": 306.4, "utc_time": 1773946705000}, {"instrument": "GOOGL", "mid_signal": -14307, "gamma_signal": 123, "vega_signal": 13803, "option_type": "P", "stock_price": 306.4, "utc_time": 1773946705000}, {"instrument": "GOOGL", "mid_signal": -203785, "gamma_signal": -52599, "vega_signal": -62517, "option_type": "C", "stock_price": 306.4, "utc_time": 1773946710000}, {"instrument": "GOOGL", "mid_signal": 240511, "gamma_signal": -31238, "vega_signal": -37580, "option_type": "P", "stock_price": 306.41, "utc_time": 1773946710000}, {"instrument": "GOOGL", "mid_signal": 30643, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.43, "utc_time": 1773946715000}, {"instrument": "GOOGL", "mid_signal": 46032, "gamma_signal": -3194, "vega_signal": -2184, "option_type": "P", "stock_price": 306.43, "utc_time": 1773946715000}, {"instrument": "GOOGL", "mid_signal": 75705, "gamma_signal": 13720, "vega_signal": 11715, "option_type": "C", "stock_price": 306.44, "utc_time": 1773946720000}, {"instrument": "GOOGL", "mid_signal": -380929, "gamma_signal": 45206, "vega_signal": 113984, "option_type": "P", "stock_price": 306.57, "utc_time": 1773946720000}, {"instrument": "GOOGL", "mid_signal": -12625, "gamma_signal": -2288, "vega_signal": -1954, "option_type": "C", "stock_price": 306.62, "utc_time": 1773946725000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 3, "vega_signal": 8, "option_type": "P", "stock_price": 306.64, "utc_time": 1773946725000}, {"instrument": "GOOGL", "mid_signal": -42026, "gamma_signal": -4885, "vega_signal": -9299, "option_type": "C", "stock_price": 306.57, "utc_time": 1773946730000}, {"instrument": "GOOGL", "mid_signal": 131115, "gamma_signal": -15825, "vega_signal": -38781, "option_type": "P", "stock_price": 306.57, "utc_time": 1773946730000}, {"instrument": "GOOGL", "mid_signal": 21363, "gamma_signal": 5631, "vega_signal": 4598, "option_type": "C", "stock_price": 306.56, "utc_time": 1773946735000}, {"instrument": "GOOGL", "mid_signal": -144537, "gamma_signal": 17990, "vega_signal": 44615, "option_type": "P", "stock_price": 306.56, "utc_time": 1773946735000}, {"instrument": "GOOGL", "mid_signal": -222113, "gamma_signal": -2024, "vega_signal": -39192, "option_type": "C", "stock_price": 306.65, "utc_time": 1773946740000}, {"instrument": "GOOGL", "mid_signal": -131089, "gamma_signal": 15822, "vega_signal": 38774, "option_type": "P", "stock_price": 306.65, "utc_time": 1773946740000}, {"instrument": "GOOGL", "mid_signal": 251060, "gamma_signal": 13001, "vega_signal": 82883, "option_type": "C", "stock_price": 306.65, "utc_time": 1773946745000}, {"instrument": "GOOGL", "mid_signal": -419213, "gamma_signal": 50272, "vega_signal": 92257, "option_type": "P", "stock_price": 306.53, "utc_time": 1773946745000}, {"instrument": "GOOGL", "mid_signal": 94331, "gamma_signal": 10323, "vega_signal": 9594, "option_type": "C", "stock_price": 306.49, "utc_time": 1773946750000}, {"instrument": "GOOGL", "mid_signal": -45884, "gamma_signal": 6601, "vega_signal": 17178, "option_type": "P", "stock_price": 306.53, "utc_time": 1773946750000}, {"instrument": "GOOGL", "mid_signal": -238164, "gamma_signal": -5687, "vega_signal": -41616, "option_type": "C", "stock_price": 306.49, "utc_time": 1773946755000}, {"instrument": "GOOGL", "mid_signal": -252586, "gamma_signal": 30991, "vega_signal": 76981, "option_type": "P", "stock_price": 306.49, "utc_time": 1773946755000}, {"instrument": "GOOGL", "mid_signal": -47592, "gamma_signal": 34, "vega_signal": -12234, "option_type": "C", "stock_price": 306.5, "utc_time": 1773946760000}, {"instrument": "GOOGL", "mid_signal": -378891, "gamma_signal": 46489, "vega_signal": 115476, "option_type": "P", "stock_price": 306.5, "utc_time": 1773946760000}, {"instrument": "GOOGL", "mid_signal": 31261, "gamma_signal": 7814, "vega_signal": 6862, "option_type": "C", "stock_price": 306.5, "utc_time": 1773946765000}, {"instrument": "GOOGL", "mid_signal": -378891, "gamma_signal": 46489, "vega_signal": 115476, "option_type": "P", "stock_price": 306.5, "utc_time": 1773946765000}, {"instrument": "GOOGL", "mid_signal": 645833, "gamma_signal": 70631, "vega_signal": 197358, "option_type": "C", "stock_price": 306.47, "utc_time": 1773946770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.47, "utc_time": 1773946770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.47, "utc_time": 1773946775000}, {"instrument": "GOOGL", "mid_signal": 258428, "gamma_signal": -31401, "vega_signal": -82491, "option_type": "P", "stock_price": 306.41, "utc_time": 1773946775000}, {"instrument": "GOOGL", "mid_signal": -477, "gamma_signal": -25, "vega_signal": -1134, "option_type": "C", "stock_price": 306.41, "utc_time": 1773946780000}, {"instrument": "GOOGL", "mid_signal": 70193, "gamma_signal": 2142, "vega_signal": 4479, "option_type": "P", "stock_price": 306.41, "utc_time": 1773946780000}, {"instrument": "GOOGL", "mid_signal": 72572, "gamma_signal": -655, "vega_signal": 166775, "option_type": "C", "stock_price": 306.41, "utc_time": 1773946785000}, {"instrument": "GOOGL", "mid_signal": -126232, "gamma_signal": 15491, "vega_signal": 37972, "option_type": "P", "stock_price": 306.41, "utc_time": 1773946785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.37, "utc_time": 1773946790000}, {"instrument": "GOOGL", "mid_signal": 12209, "gamma_signal": -665, "vega_signal": -8120, "option_type": "P", "stock_price": 306.335, "utc_time": 1773946790000}, {"instrument": "GOOGL", "mid_signal": -46686, "gamma_signal": -11706, "vega_signal": -9650, "option_type": "C", "stock_price": 306.315, "utc_time": 1773946795000}, {"instrument": "GOOGL", "mid_signal": 79930, "gamma_signal": -16700, "vega_signal": -21086, "option_type": "P", "stock_price": 306.315, "utc_time": 1773946795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.315, "utc_time": 1773946800000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -509, "option_type": "P", "stock_price": 306.315, "utc_time": 1773946800000}, {"instrument": "GOOGL", "mid_signal": -238028, "gamma_signal": -5684, "vega_signal": -41592, "option_type": "C", "stock_price": 306.315, "utc_time": 1773946805000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1018, "option_type": "P", "stock_price": 306.315, "utc_time": 1773946805000}, {"instrument": "GOOGL", "mid_signal": -3526, "gamma_signal": -1184, "vega_signal": -974, "option_type": "C", "stock_price": 306.39, "utc_time": 1773946810000}, {"instrument": "GOOGL", "mid_signal": -8888, "gamma_signal": 2274, "vega_signal": 1711, "option_type": "P", "stock_price": 306.39, "utc_time": 1773946810000}, {"instrument": "GOOGL", "mid_signal": -12821, "gamma_signal": -2275, "vega_signal": -1959, "option_type": "C", "stock_price": 306.39, "utc_time": 1773946815000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -1, "vega_signal": -1161, "option_type": "P", "stock_price": 306.39, "utc_time": 1773946815000}, {"instrument": "GOOGL", "mid_signal": 137193, "gamma_signal": -28910, "vega_signal": 16181, "option_type": "C", "stock_price": 306.39, "utc_time": 1773946820000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -581, "option_type": "P", "stock_price": 306.39, "utc_time": 1773946820000}, {"instrument": "GOOGL", "mid_signal": 14592, "gamma_signal": 3787, "vega_signal": 3104, "option_type": "C", "stock_price": 306.39, "utc_time": 1773946825000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -1, "vega_signal": -1161, "option_type": "P", "stock_price": 306.39, "utc_time": 1773946825000}, {"instrument": "GOOGL", "mid_signal": -14168, "gamma_signal": -463, "vega_signal": -10517, "option_type": "C", "stock_price": 306.415, "utc_time": 1773946830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.39, "utc_time": 1773946830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.415, "utc_time": 1773946835000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -581, "option_type": "P", "stock_price": 306.415, "utc_time": 1773946835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.415, "utc_time": 1773946840000}, {"instrument": "GOOGL", "mid_signal": 47707, "gamma_signal": -3904, "vega_signal": -4150, "option_type": "P", "stock_price": 306.38, "utc_time": 1773946840000}, {"instrument": "GOOGL", "mid_signal": -236810, "gamma_signal": -5758, "vega_signal": -42002, "option_type": "C", "stock_price": 306.38, "utc_time": 1773946845000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -581, "option_type": "P", "stock_price": 306.38, "utc_time": 1773946845000}, {"instrument": "GOOGL", "mid_signal": -128202, "gamma_signal": -22754, "vega_signal": -19585, "option_type": "C", "stock_price": 306.38, "utc_time": 1773946850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.38, "utc_time": 1773946850000}, {"instrument": "GOOGL", "mid_signal": 240423, "gamma_signal": 6945, "vega_signal": 42992, "option_type": "C", "stock_price": 306.49, "utc_time": 1773946855000}, {"instrument": "GOOGL", "mid_signal": 342641, "gamma_signal": -30864, "vega_signal": -74007, "option_type": "P", "stock_price": 306.49, "utc_time": 1773946855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.49, "utc_time": 1773946860000}, {"instrument": "GOOGL", "mid_signal": -130233, "gamma_signal": 15477, "vega_signal": 38726, "option_type": "P", "stock_price": 306.56, "utc_time": 1773946860000}, {"instrument": "GOOGL", "mid_signal": -15095, "gamma_signal": -2850, "vega_signal": -3344, "option_type": "C", "stock_price": 306.56, "utc_time": 1773946865000}, {"instrument": "GOOGL", "mid_signal": 263720, "gamma_signal": -31158, "vega_signal": -81681, "option_type": "P", "stock_price": 306.56, "utc_time": 1773946865000}, {"instrument": "GOOGL", "mid_signal": -97, "gamma_signal": -5, "vega_signal": -358, "option_type": "C", "stock_price": 306.665, "utc_time": 1773946870000}, {"instrument": "GOOGL", "mid_signal": -125781, "gamma_signal": 14343, "vega_signal": 37011, "option_type": "P", "stock_price": 306.665, "utc_time": 1773946870000}, {"instrument": "GOOGL", "mid_signal": -21178, "gamma_signal": -4258, "vega_signal": -3586, "option_type": "C", "stock_price": 306.64, "utc_time": 1773946875000}, {"instrument": "GOOGL", "mid_signal": -23259, "gamma_signal": 2018, "vega_signal": 1566, "option_type": "P", "stock_price": 306.64, "utc_time": 1773946875000}, {"instrument": "GOOGL", "mid_signal": -197669, "gamma_signal": -5778, "vega_signal": -68679, "option_type": "C", "stock_price": 306.64, "utc_time": 1773946880000}, {"instrument": "GOOGL", "mid_signal": -21962, "gamma_signal": 1618, "vega_signal": 1114, "option_type": "P", "stock_price": 306.64, "utc_time": 1773946880000}, {"instrument": "GOOGL", "mid_signal": -7778, "gamma_signal": -1961, "vega_signal": -1608, "option_type": "C", "stock_price": 306.68, "utc_time": 1773946885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.64, "utc_time": 1773946885000}, {"instrument": "GOOGL", "mid_signal": 23335, "gamma_signal": 5883, "vega_signal": 4824, "option_type": "C", "stock_price": 306.68, "utc_time": 1773946890000}, {"instrument": "GOOGL", "mid_signal": -4163, "gamma_signal": 1089, "vega_signal": 655, "option_type": "P", "stock_price": 306.68, "utc_time": 1773946890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.68, "utc_time": 1773946895000}, {"instrument": "GOOGL", "mid_signal": 126598, "gamma_signal": -15261, "vega_signal": -38525, "option_type": "P", "stock_price": 306.68, "utc_time": 1773946895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.69, "utc_time": 1773946900000}, {"instrument": "GOOGL", "mid_signal": -11631, "gamma_signal": 2145, "vega_signal": 1911, "option_type": "P", "stock_price": 306.69, "utc_time": 1773946900000}, {"instrument": "GOOGL", "mid_signal": -15706, "gamma_signal": -2519, "vega_signal": -8491, "option_type": "C", "stock_price": 306.71, "utc_time": 1773946905000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -888, "option_type": "P", "stock_price": 306.74, "utc_time": 1773946905000}, {"instrument": "GOOGL", "mid_signal": -358007, "gamma_signal": -90256, "vega_signal": -74007, "option_type": "C", "stock_price": 306.85, "utc_time": 1773946910000}, {"instrument": "GOOGL", "mid_signal": 5847, "gamma_signal": -412, "vega_signal": -5448, "option_type": "P", "stock_price": 306.85, "utc_time": 1773946910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.85, "utc_time": 1773946915000}, {"instrument": "GOOGL", "mid_signal": -151307, "gamma_signal": 27918, "vega_signal": 23978, "option_type": "P", "stock_price": 307.03, "utc_time": 1773946915000}, {"instrument": "GOOGL", "mid_signal": -109436, "gamma_signal": -18416, "vega_signal": -22370, "option_type": "C", "stock_price": 307.06, "utc_time": 1773946920000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -445, "option_type": "P", "stock_price": 307.03, "utc_time": 1773946920000}, {"instrument": "GOOGL", "mid_signal": -259473, "gamma_signal": -7048, "vega_signal": -55657, "option_type": "C", "stock_price": 307.06, "utc_time": 1773946925000}, {"instrument": "GOOGL", "mid_signal": 11630, "gamma_signal": -2146, "vega_signal": -1908, "option_type": "P", "stock_price": 307.09, "utc_time": 1773946925000}, {"instrument": "GOOGL", "mid_signal": -78048, "gamma_signal": -7207, "vega_signal": -11125, "option_type": "C", "stock_price": 307.045, "utc_time": 1773946930000}, {"instrument": "GOOGL", "mid_signal": -44881, "gamma_signal": 24763, "vega_signal": -27765, "option_type": "P", "stock_price": 307.045, "utc_time": 1773946930000}, {"instrument": "GOOGL", "mid_signal": -94646, "gamma_signal": -10362, "vega_signal": -9597, "option_type": "C", "stock_price": 307.03, "utc_time": 1773946935000}, {"instrument": "GOOGL", "mid_signal": 126753, "gamma_signal": -15280, "vega_signal": -38571, "option_type": "P", "stock_price": 306.99, "utc_time": 1773946935000}, {"instrument": "GOOGL", "mid_signal": -305846, "gamma_signal": -17200, "vega_signal": -51529, "option_type": "C", "stock_price": 307.03, "utc_time": 1773946940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773946940000}, {"instrument": "GOOGL", "mid_signal": -12104, "gamma_signal": -1379, "vega_signal": -7577, "option_type": "C", "stock_price": 307.16, "utc_time": 1773946945000}, {"instrument": "GOOGL", "mid_signal": 46593, "gamma_signal": -4043, "vega_signal": -3137, "option_type": "P", "stock_price": 307.16, "utc_time": 1773946945000}, {"instrument": "GOOGL", "mid_signal": -10499, "gamma_signal": -514, "vega_signal": 4229, "option_type": "C", "stock_price": 307.11, "utc_time": 1773946950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1773946950000}, {"instrument": "GOOGL", "mid_signal": -31547, "gamma_signal": -5494, "vega_signal": -8799, "option_type": "C", "stock_price": 307.16, "utc_time": 1773946955000}, {"instrument": "GOOGL", "mid_signal": -22174, "gamma_signal": 21254, "vega_signal": -94717, "option_type": "P", "stock_price": 307.16, "utc_time": 1773946955000}, {"instrument": "GOOGL", "mid_signal": 168584, "gamma_signal": 66615, "vega_signal": 55004, "option_type": "C", "stock_price": 307.105, "utc_time": 1773946960000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 826, "option_type": "P", "stock_price": 307.105, "utc_time": 1773946960000}, {"instrument": "GOOGL", "mid_signal": -62840, "gamma_signal": -8848, "vega_signal": -47476, "option_type": "C", "stock_price": 307.05, "utc_time": 1773946965000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 382, "option_type": "P", "stock_price": 307.07, "utc_time": 1773946965000}, {"instrument": "GOOGL", "mid_signal": 16110, "gamma_signal": 89, "vega_signal": 41928, "option_type": "C", "stock_price": 307.1, "utc_time": 1773946970000}, {"instrument": "GOOGL", "mid_signal": 81159, "gamma_signal": -724, "vega_signal": 1657, "option_type": "P", "stock_price": 307.16, "utc_time": 1773946970000}, {"instrument": "GOOGL", "mid_signal": -173225, "gamma_signal": -18649, "vega_signal": -93909, "option_type": "C", "stock_price": 307.21, "utc_time": 1773946975000}, {"instrument": "GOOGL", "mid_signal": -238920, "gamma_signal": 30270, "vega_signal": 76093, "option_type": "P", "stock_price": 307.18, "utc_time": 1773946975000}, {"instrument": "GOOGL", "mid_signal": 119037, "gamma_signal": 11944, "vega_signal": 11229, "option_type": "C", "stock_price": 307.01, "utc_time": 1773946980000}, {"instrument": "GOOGL", "mid_signal": -283678, "gamma_signal": 34611, "vega_signal": 79400, "option_type": "P", "stock_price": 307.01, "utc_time": 1773946980000}, {"instrument": "GOOGL", "mid_signal": -372682, "gamma_signal": -29112, "vega_signal": -76244, "option_type": "C", "stock_price": 306.91, "utc_time": 1773946985000}, {"instrument": "GOOGL", "mid_signal": 145884, "gamma_signal": -18514, "vega_signal": -40985, "option_type": "P", "stock_price": 306.9, "utc_time": 1773946985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773946990000}, {"instrument": "GOOGL", "mid_signal": 96956, "gamma_signal": -12949, "vega_signal": -36351, "option_type": "P", "stock_price": 306.91, "utc_time": 1773946990000}, {"instrument": "GOOGL", "mid_signal": -6122, "gamma_signal": -2298, "vega_signal": -1948, "option_type": "C", "stock_price": 306.88, "utc_time": 1773946995000}, {"instrument": "GOOGL", "mid_signal": 22361, "gamma_signal": -2173, "vega_signal": -901, "option_type": "P", "stock_price": 306.88, "utc_time": 1773946995000}, {"instrument": "GOOGL", "mid_signal": 39657, "gamma_signal": 3979, "vega_signal": 3741, "option_type": "C", "stock_price": 306.865, "utc_time": 1773947000000}, {"instrument": "GOOGL", "mid_signal": -20059, "gamma_signal": 2039, "vega_signal": -1795, "option_type": "P", "stock_price": 306.865, "utc_time": 1773947000000}, {"instrument": "GOOGL", "mid_signal": -14497, "gamma_signal": -2318, "vega_signal": -2002, "option_type": "C", "stock_price": 306.865, "utc_time": 1773947005000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 381, "option_type": "P", "stock_price": 306.865, "utc_time": 1773947005000}, {"instrument": "GOOGL", "mid_signal": 250094, "gamma_signal": 7724, "vega_signal": 42415, "option_type": "C", "stock_price": 306.98, "utc_time": 1773947010000}, {"instrument": "GOOGL", "mid_signal": -16264, "gamma_signal": 2428, "vega_signal": 2361, "option_type": "P", "stock_price": 306.98, "utc_time": 1773947010000}, {"instrument": "GOOGL", "mid_signal": -74497, "gamma_signal": -5967, "vega_signal": -24306, "option_type": "C", "stock_price": 307, "utc_time": 1773947015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773947015000}, {"instrument": "GOOGL", "mid_signal": -407620, "gamma_signal": -100634, "vega_signal": -81605, "option_type": "C", "stock_price": 307.09, "utc_time": 1773947020000}, {"instrument": "GOOGL", "mid_signal": 22757, "gamma_signal": -2125, "vega_signal": -1628, "option_type": "P", "stock_price": 307.09, "utc_time": 1773947020000}, {"instrument": "GOOGL", "mid_signal": -246089, "gamma_signal": -6370, "vega_signal": -43557, "option_type": "C", "stock_price": 307.08, "utc_time": 1773947025000}, {"instrument": "GOOGL", "mid_signal": 181803, "gamma_signal": -13960, "vega_signal": -34451, "option_type": "P", "stock_price": 307.11, "utc_time": 1773947025000}, {"instrument": "GOOGL", "mid_signal": -14112, "gamma_signal": -2334, "vega_signal": -1996, "option_type": "C", "stock_price": 307.07, "utc_time": 1773947030000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 359, "option_type": "P", "stock_price": 307.07, "utc_time": 1773947030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.02, "utc_time": 1773947035000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773947035000}, {"instrument": "GOOGL", "mid_signal": 9632, "gamma_signal": 3659, "vega_signal": 3101, "option_type": "C", "stock_price": 306.845, "utc_time": 1773947040000}, {"instrument": "GOOGL", "mid_signal": -22757, "gamma_signal": 2124, "vega_signal": 1985, "option_type": "P", "stock_price": 306.83, "utc_time": 1773947040000}, {"instrument": "GOOGL", "mid_signal": -39163, "gamma_signal": -4100, "vega_signal": -3768, "option_type": "C", "stock_price": 306.89, "utc_time": 1773947045000}, {"instrument": "GOOGL", "mid_signal": -22762, "gamma_signal": 2124, "vega_signal": 1986, "option_type": "P", "stock_price": 306.89, "utc_time": 1773947045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.91, "utc_time": 1773947050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773947050000}, {"instrument": "GOOGL", "mid_signal": -241290, "gamma_signal": -5641, "vega_signal": -40695, "option_type": "C", "stock_price": 306.86, "utc_time": 1773947055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773947055000}, {"instrument": "GOOGL", "mid_signal": 8063, "gamma_signal": -1608, "vega_signal": -1036, "option_type": "C", "stock_price": 306.76, "utc_time": 1773947060000}, {"instrument": "GOOGL", "mid_signal": -22733, "gamma_signal": 2123, "vega_signal": 1626, "option_type": "P", "stock_price": 306.76, "utc_time": 1773947060000}, {"instrument": "GOOGL", "mid_signal": 39155, "gamma_signal": 4099, "vega_signal": 3767, "option_type": "C", "stock_price": 306.83, "utc_time": 1773947065000}, {"instrument": "GOOGL", "mid_signal": -22752, "gamma_signal": 2123, "vega_signal": 1985, "option_type": "P", "stock_price": 306.76, "utc_time": 1773947065000}, {"instrument": "GOOGL", "mid_signal": -241171, "gamma_signal": -5635, "vega_signal": -40242, "option_type": "C", "stock_price": 306.87, "utc_time": 1773947070000}, {"instrument": "GOOGL", "mid_signal": 12350, "gamma_signal": -599, "vega_signal": -14586, "option_type": "P", "stock_price": 306.91, "utc_time": 1773947070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.91, "utc_time": 1773947075000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 712, "option_type": "P", "stock_price": 306.91, "utc_time": 1773947075000}, {"instrument": "GOOGL", "mid_signal": -249008, "gamma_signal": -7708, "vega_signal": -42476, "option_type": "C", "stock_price": 306.86, "utc_time": 1773947080000}, {"instrument": "GOOGL", "mid_signal": -11596, "gamma_signal": 455, "vega_signal": 10447, "option_type": "P", "stock_price": 306.86, "utc_time": 1773947080000}, {"instrument": "GOOGL", "mid_signal": 39171, "gamma_signal": 4229, "vega_signal": 3765, "option_type": "C", "stock_price": 306.86, "utc_time": 1773947085000}, {"instrument": "GOOGL", "mid_signal": 22801, "gamma_signal": -2101, "vega_signal": -1262, "option_type": "P", "stock_price": 306.9, "utc_time": 1773947085000}, {"instrument": "GOOGL", "mid_signal": 24368, "gamma_signal": 6165, "vega_signal": 4933, "option_type": "C", "stock_price": 306.9, "utc_time": 1773947090000}, {"instrument": "GOOGL", "mid_signal": -11261, "gamma_signal": 1647, "vega_signal": -8118, "option_type": "P", "stock_price": 306.925, "utc_time": 1773947090000}, {"instrument": "GOOGL", "mid_signal": -240937, "gamma_signal": -5655, "vega_signal": -40840, "option_type": "C", "stock_price": 306.925, "utc_time": 1773947095000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 356, "option_type": "P", "stock_price": 306.925, "utc_time": 1773947095000}, {"instrument": "GOOGL", "mid_signal": 73961, "gamma_signal": 7233, "vega_signal": 17330, "option_type": "C", "stock_price": 306.87, "utc_time": 1773947100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.92, "utc_time": 1773947100000}, {"instrument": "GOOGL", "mid_signal": 240957, "gamma_signal": 5656, "vega_signal": 40844, "option_type": "C", "stock_price": 306.95, "utc_time": 1773947105000}, {"instrument": "GOOGL", "mid_signal": 41755, "gamma_signal": -1479, "vega_signal": -31221, "option_type": "P", "stock_price": 306.95, "utc_time": 1773947105000}, {"instrument": "GOOGL", "mid_signal": 76759, "gamma_signal": -4072, "vega_signal": 14572, "option_type": "C", "stock_price": 307.05, "utc_time": 1773947110000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 356, "option_type": "P", "stock_price": 307.07, "utc_time": 1773947110000}, {"instrument": "GOOGL", "mid_signal": 114106, "gamma_signal": -18843, "vega_signal": -56298, "option_type": "C", "stock_price": 307.01, "utc_time": 1773947115000}, {"instrument": "GOOGL", "mid_signal": 22828, "gamma_signal": -2102, "vega_signal": -1618, "option_type": "P", "stock_price": 307.01, "utc_time": 1773947115000}, {"instrument": "GOOGL", "mid_signal": -58785, "gamma_signal": -6347, "vega_signal": -5650, "option_type": "C", "stock_price": 307.01, "utc_time": 1773947120000}, {"instrument": "GOOGL", "mid_signal": -22828, "gamma_signal": 2102, "vega_signal": 1618, "option_type": "P", "stock_price": 307.01, "utc_time": 1773947120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773947125000}, {"instrument": "GOOGL", "mid_signal": 549955, "gamma_signal": -77849, "vega_signal": -62981, "option_type": "P", "stock_price": 307.13, "utc_time": 1773947125000}, {"instrument": "GOOGL", "mid_signal": -1918, "gamma_signal": -726, "vega_signal": -618, "option_type": "C", "stock_price": 307.09, "utc_time": 1773947130000}, {"instrument": "GOOGL", "mid_signal": 168049, "gamma_signal": -24544, "vega_signal": -19555, "option_type": "P", "stock_price": 307.05, "utc_time": 1773947130000}, {"instrument": "GOOGL", "mid_signal": 136335, "gamma_signal": -4243, "vega_signal": -3723, "option_type": "C", "stock_price": 307.05, "utc_time": 1773947135000}, {"instrument": "GOOGL", "mid_signal": 337134, "gamma_signal": -50510, "vega_signal": -50077, "option_type": "P", "stock_price": 307.05, "utc_time": 1773947135000}, {"instrument": "GOOGL", "mid_signal": -162956, "gamma_signal": 7548, "vega_signal": -106741, "option_type": "C", "stock_price": 306.91, "utc_time": 1773947140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.05, "utc_time": 1773947140000}, {"instrument": "GOOGL", "mid_signal": -22337, "gamma_signal": -469, "vega_signal": -42950, "option_type": "C", "stock_price": 306.98, "utc_time": 1773947145000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 354, "option_type": "P", "stock_price": 306.98, "utc_time": 1773947145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773947150000}, {"instrument": "GOOGL", "mid_signal": -162814, "gamma_signal": 25024, "vega_signal": 20351, "option_type": "P", "stock_price": 306.99, "utc_time": 1773947150000}, {"instrument": "GOOGL", "mid_signal": 1059215, "gamma_signal": 40545, "vega_signal": 897297, "option_type": "C", "stock_price": 306.95, "utc_time": 1773947155000}, {"instrument": "GOOGL", "mid_signal": 162736, "gamma_signal": -25020, "vega_signal": -19286, "option_type": "P", "stock_price": 306.95, "utc_time": 1773947155000}, {"instrument": "GOOGL", "mid_signal": 63851, "gamma_signal": 6451, "vega_signal": 6992, "option_type": "C", "stock_price": 306.89, "utc_time": 1773947160000}, {"instrument": "GOOGL", "mid_signal": 161081, "gamma_signal": -25078, "vega_signal": -17636, "option_type": "P", "stock_price": 306.89, "utc_time": 1773947160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773947165000}, {"instrument": "GOOGL", "mid_signal": -107035, "gamma_signal": 38830, "vega_signal": 13023, "option_type": "P", "stock_price": 306.73, "utc_time": 1773947165000}, {"instrument": "GOOGL", "mid_signal": 14453, "gamma_signal": 2396, "vega_signal": 1998, "option_type": "C", "stock_price": 306.69, "utc_time": 1773947170000}, {"instrument": "GOOGL", "mid_signal": 766391, "gamma_signal": -187149, "vega_signal": -171445, "option_type": "P", "stock_price": 306.69, "utc_time": 1773947170000}, {"instrument": "GOOGL", "mid_signal": -4231, "gamma_signal": -1383, "vega_signal": -1107, "option_type": "C", "stock_price": 306.69, "utc_time": 1773947175000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -354, "option_type": "P", "stock_price": 306.69, "utc_time": 1773947175000}, {"instrument": "GOOGL", "mid_signal": -60042, "gamma_signal": -6213, "vega_signal": -5565, "option_type": "C", "stock_price": 306.69, "utc_time": 1773947180000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -708, "option_type": "P", "stock_price": 306.69, "utc_time": 1773947180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.8, "utc_time": 1773947185000}, {"instrument": "GOOGL", "mid_signal": 45056, "gamma_signal": -4393, "vega_signal": -3658, "option_type": "P", "stock_price": 307.05, "utc_time": 1773947185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.05, "utc_time": 1773947190000}, {"instrument": "GOOGL", "mid_signal": -240477, "gamma_signal": 13864, "vega_signal": 7457, "option_type": "P", "stock_price": 307.15, "utc_time": 1773947190000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 307.34, "utc_time": 1773947195000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -967, "option_type": "P", "stock_price": 307.34, "utc_time": 1773947195000}, {"instrument": "GOOGL", "mid_signal": -76095, "gamma_signal": -12541, "vega_signal": -13150, "option_type": "C", "stock_price": 307.355, "utc_time": 1773947200000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -484, "option_type": "P", "stock_price": 307.355, "utc_time": 1773947200000}, {"instrument": "GOOGL", "mid_signal": 60050, "gamma_signal": 6358, "vega_signal": 5585, "option_type": "C", "stock_price": 307.44, "utc_time": 1773947205000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -968, "option_type": "P", "stock_price": 307.44, "utc_time": 1773947205000}, {"instrument": "GOOGL", "mid_signal": 28692, "gamma_signal": 4780, "vega_signal": 4000, "option_type": "C", "stock_price": 307.38, "utc_time": 1773947210000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 484, "option_type": "P", "stock_price": 307.42, "utc_time": 1773947210000}, {"instrument": "GOOGL", "mid_signal": 8435, "gamma_signal": 2105, "vega_signal": 1677, "option_type": "C", "stock_price": 307.35, "utc_time": 1773947215000}, {"instrument": "GOOGL", "mid_signal": 83159, "gamma_signal": -2960, "vega_signal": -62274, "option_type": "P", "stock_price": 307.4, "utc_time": 1773947215000}, {"instrument": "GOOGL", "mid_signal": 48455, "gamma_signal": 6342, "vega_signal": 5399, "option_type": "C", "stock_price": 307.35, "utc_time": 1773947220000}, {"instrument": "GOOGL", "mid_signal": 22239, "gamma_signal": -2093, "vega_signal": -1682, "option_type": "P", "stock_price": 307.31, "utc_time": 1773947220000}, {"instrument": "GOOGL", "mid_signal": 399924, "gamma_signal": 35247, "vega_signal": 178968, "option_type": "C", "stock_price": 307.47, "utc_time": 1773947225000}, {"instrument": "GOOGL", "mid_signal": -34268, "gamma_signal": 3620, "vega_signal": 5494, "option_type": "P", "stock_price": 307.41, "utc_time": 1773947225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.41, "utc_time": 1773947230000}, {"instrument": "GOOGL", "mid_signal": 42050, "gamma_signal": -3912, "vega_signal": -1292, "option_type": "P", "stock_price": 307.46, "utc_time": 1773947230000}, {"instrument": "GOOGL", "mid_signal": 28699, "gamma_signal": 4781, "vega_signal": 4001, "option_type": "C", "stock_price": 307.46, "utc_time": 1773947235000}, {"instrument": "GOOGL", "mid_signal": -7495, "gamma_signal": 894, "vega_signal": 7079, "option_type": "P", "stock_price": 307.46, "utc_time": 1773947235000}, {"instrument": "GOOGL", "mid_signal": -1876, "gamma_signal": -733, "vega_signal": -607, "option_type": "C", "stock_price": 307.44, "utc_time": 1773947240000}, {"instrument": "GOOGL", "mid_signal": -4145, "gamma_signal": 1028, "vega_signal": -4429, "option_type": "P", "stock_price": 307.28, "utc_time": 1773947240000}, {"instrument": "GOOGL", "mid_signal": -10752, "gamma_signal": 4188, "vega_signal": -116671, "option_type": "C", "stock_price": 307.065, "utc_time": 1773947245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773947245000}, {"instrument": "GOOGL", "mid_signal": -14334, "gamma_signal": -2388, "vega_signal": -1998, "option_type": "C", "stock_price": 307.12, "utc_time": 1773947250000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -483, "option_type": "P", "stock_price": 307.12, "utc_time": 1773947250000}, {"instrument": "GOOGL", "mid_signal": -24348, "gamma_signal": -3514, "vega_signal": -2988, "option_type": "C", "stock_price": 307.08, "utc_time": 1773947255000}, {"instrument": "GOOGL", "mid_signal": -238995, "gamma_signal": 13103, "vega_signal": 28940, "option_type": "P", "stock_price": 307.08, "utc_time": 1773947255000}, {"instrument": "GOOGL", "mid_signal": 33699, "gamma_signal": 894, "vega_signal": 21063, "option_type": "C", "stock_price": 307.05, "utc_time": 1773947260000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -1104, "option_type": "P", "stock_price": 307.05, "utc_time": 1773947260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.05, "utc_time": 1773947265000}, {"instrument": "GOOGL", "mid_signal": 22357, "gamma_signal": -2185, "vega_signal": -1666, "option_type": "P", "stock_price": 306.98, "utc_time": 1773947265000}, {"instrument": "GOOGL", "mid_signal": 90218, "gamma_signal": 12692, "vega_signal": 15490, "option_type": "C", "stock_price": 306.87, "utc_time": 1773947270000}, {"instrument": "GOOGL", "mid_signal": 22387, "gamma_signal": -2186, "vega_signal": -2218, "option_type": "P", "stock_price": 306.87, "utc_time": 1773947270000}, {"instrument": "GOOGL", "mid_signal": 4396, "gamma_signal": 596, "vega_signal": 3161, "option_type": "C", "stock_price": 306.78, "utc_time": 1773947275000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -551, "option_type": "P", "stock_price": 306.78, "utc_time": 1773947275000}, {"instrument": "GOOGL", "mid_signal": -4352, "gamma_signal": -1396, "vega_signal": -1128, "option_type": "C", "stock_price": 307.025, "utc_time": 1773947280000}, {"instrument": "GOOGL", "mid_signal": -15497, "gamma_signal": 976, "vega_signal": 6132, "option_type": "P", "stock_price": 306.97, "utc_time": 1773947280000}, {"instrument": "GOOGL", "mid_signal": -197220, "gamma_signal": -1889, "vega_signal": -37162, "option_type": "C", "stock_price": 306.83, "utc_time": 1773947285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773947285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773947290000}, {"instrument": "GOOGL", "mid_signal": -239573, "gamma_signal": 13358, "vega_signal": 29846, "option_type": "P", "stock_price": 306.86, "utc_time": 1773947290000}, {"instrument": "GOOGL", "mid_signal": 242839, "gamma_signal": 5595, "vega_signal": 40777, "option_type": "C", "stock_price": 307.23, "utc_time": 1773947295000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 552, "option_type": "P", "stock_price": 306.98, "utc_time": 1773947295000}, {"instrument": "GOOGL", "mid_signal": 60008, "gamma_signal": 6075, "vega_signal": 5582, "option_type": "C", "stock_price": 307.25, "utc_time": 1773947300000}, {"instrument": "GOOGL", "mid_signal": 9895, "gamma_signal": -368, "vega_signal": -10633, "option_type": "P", "stock_price": 307.33, "utc_time": 1773947300000}, {"instrument": "GOOGL", "mid_signal": 19660, "gamma_signal": 2606, "vega_signal": -1541, "option_type": "C", "stock_price": 307.25, "utc_time": 1773947305000}, {"instrument": "GOOGL", "mid_signal": 53583, "gamma_signal": -13229, "vega_signal": -12359, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947305000}, {"instrument": "GOOGL", "mid_signal": 12910, "gamma_signal": 933, "vega_signal": 5474, "option_type": "C", "stock_price": 307.28, "utc_time": 1773947310000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -1105, "option_type": "P", "stock_price": 307.33, "utc_time": 1773947310000}, {"instrument": "GOOGL", "mid_signal": -65634, "gamma_signal": -9624, "vega_signal": -8298, "option_type": "C", "stock_price": 307.39, "utc_time": 1773947315000}, {"instrument": "GOOGL", "mid_signal": -44042, "gamma_signal": 4442, "vega_signal": 3408, "option_type": "P", "stock_price": 307.39, "utc_time": 1773947315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.3, "utc_time": 1773947320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1773947320000}, {"instrument": "GOOGL", "mid_signal": 219939, "gamma_signal": 1054, "vega_signal": 36301, "option_type": "C", "stock_price": 307.5, "utc_time": 1773947325000}, {"instrument": "GOOGL", "mid_signal": -34347, "gamma_signal": 2457, "vega_signal": 44956, "option_type": "P", "stock_price": 307.5, "utc_time": 1773947325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.46, "utc_time": 1773947330000}, {"instrument": "GOOGL", "mid_signal": -22027, "gamma_signal": 2222, "vega_signal": 1704, "option_type": "P", "stock_price": 307.46, "utc_time": 1773947330000}, {"instrument": "GOOGL", "mid_signal": -39313, "gamma_signal": 223, "vega_signal": -31747, "option_type": "C", "stock_price": 307.52, "utc_time": 1773947335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.46, "utc_time": 1773947335000}, {"instrument": "GOOGL", "mid_signal": -29877, "gamma_signal": -4709, "vega_signal": -4014, "option_type": "C", "stock_price": 307.52, "utc_time": 1773947340000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 586, "option_type": "P", "stock_price": 307.52, "utc_time": 1773947340000}, {"instrument": "GOOGL", "mid_signal": 243900, "gamma_signal": 5553, "vega_signal": 40039, "option_type": "C", "stock_price": 307.49, "utc_time": 1773947345000}, {"instrument": "GOOGL", "mid_signal": 746405, "gamma_signal": -149087, "vega_signal": -128751, "option_type": "P", "stock_price": 307.49, "utc_time": 1773947345000}, {"instrument": "GOOGL", "mid_signal": 917816, "gamma_signal": 214793, "vega_signal": 199998, "option_type": "C", "stock_price": 307.65, "utc_time": 1773947350000}, {"instrument": "GOOGL", "mid_signal": -101894, "gamma_signal": 20977, "vega_signal": 18849, "option_type": "P", "stock_price": 307.695, "utc_time": 1773947350000}, {"instrument": "GOOGL", "mid_signal": 54761, "gamma_signal": 7330, "vega_signal": 19436, "option_type": "C", "stock_price": 307.57, "utc_time": 1773947355000}, {"instrument": "GOOGL", "mid_signal": -11422, "gamma_signal": 453, "vega_signal": 10076, "option_type": "P", "stock_price": 307.57, "utc_time": 1773947355000}, {"instrument": "GOOGL", "mid_signal": -56683, "gamma_signal": -6553, "vega_signal": -25253, "option_type": "C", "stock_price": 307.63, "utc_time": 1773947360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773947360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773947365000}, {"instrument": "GOOGL", "mid_signal": 22041, "gamma_signal": -2223, "vega_signal": -1706, "option_type": "P", "stock_price": 307.65, "utc_time": 1773947365000}, {"instrument": "GOOGL", "mid_signal": 2628, "gamma_signal": -429, "vega_signal": 2551, "option_type": "C", "stock_price": 307.65, "utc_time": 1773947370000}, {"instrument": "GOOGL", "mid_signal": 94652, "gamma_signal": -12921, "vega_signal": -36121, "option_type": "P", "stock_price": 307.65, "utc_time": 1773947370000}, {"instrument": "GOOGL", "mid_signal": -122269, "gamma_signal": -11205, "vega_signal": -43199, "option_type": "C", "stock_price": 307.62, "utc_time": 1773947375000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 416, "option_type": "P", "stock_price": 307.65, "utc_time": 1773947375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.59, "utc_time": 1773947380000}, {"instrument": "GOOGL", "mid_signal": -520158, "gamma_signal": 148448, "vega_signal": 37631, "option_type": "P", "stock_price": 307.54, "utc_time": 1773947380000}, {"instrument": "GOOGL", "mid_signal": -365073, "gamma_signal": -53839, "vega_signal": -41713, "option_type": "C", "stock_price": 307.6, "utc_time": 1773947385000}, {"instrument": "GOOGL", "mid_signal": 331884, "gamma_signal": -44618, "vega_signal": -111226, "option_type": "P", "stock_price": 307.6, "utc_time": 1773947385000}, {"instrument": "GOOGL", "mid_signal": -15884, "gamma_signal": -2347, "vega_signal": -2009, "option_type": "C", "stock_price": 307.62, "utc_time": 1773947390000}, {"instrument": "GOOGL", "mid_signal": 221293, "gamma_signal": -29748, "vega_signal": -74435, "option_type": "P", "stock_price": 307.62, "utc_time": 1773947390000}, {"instrument": "GOOGL", "mid_signal": 236425, "gamma_signal": 3207, "vega_signal": 37412, "option_type": "C", "stock_price": 307.62, "utc_time": 1773947395000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 416, "option_type": "P", "stock_price": 307.62, "utc_time": 1773947395000}, {"instrument": "GOOGL", "mid_signal": 30478, "gamma_signal": 10661, "vega_signal": 4161, "option_type": "C", "stock_price": 307.76, "utc_time": 1773947400000}, {"instrument": "GOOGL", "mid_signal": 442591, "gamma_signal": -59503, "vega_signal": -148058, "option_type": "P", "stock_price": 307.8, "utc_time": 1773947400000}, {"instrument": "GOOGL", "mid_signal": 246453, "gamma_signal": 5440, "vega_signal": 39238, "option_type": "C", "stock_price": 307.76, "utc_time": 1773947405000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": -4, "vega_signal": -10, "option_type": "P", "stock_price": 307.58, "utc_time": 1773947405000}, {"instrument": "GOOGL", "mid_signal": 95259, "gamma_signal": 14073, "vega_signal": 12048, "option_type": "C", "stock_price": 307.45, "utc_time": 1773947410000}, {"instrument": "GOOGL", "mid_signal": 110598, "gamma_signal": -14868, "vega_signal": -37201, "option_type": "P", "stock_price": 307.475, "utc_time": 1773947410000}, {"instrument": "GOOGL", "mid_signal": -231019, "gamma_signal": -26373, "vega_signal": -99742, "option_type": "C", "stock_price": 307.435, "utc_time": 1773947415000}, {"instrument": "GOOGL", "mid_signal": 21244, "gamma_signal": -2369, "vega_signal": -1357, "option_type": "P", "stock_price": 307.435, "utc_time": 1773947415000}, {"instrument": "GOOGL", "mid_signal": -68343, "gamma_signal": -7362, "vega_signal": -6613, "option_type": "C", "stock_price": 307.435, "utc_time": 1773947420000}, {"instrument": "GOOGL", "mid_signal": -131872, "gamma_signal": 17235, "vega_signal": 39385, "option_type": "P", "stock_price": 307.435, "utc_time": 1773947420000}, {"instrument": "GOOGL", "mid_signal": -615, "gamma_signal": -254, "vega_signal": -244, "option_type": "C", "stock_price": 307.39, "utc_time": 1773947425000}, {"instrument": "GOOGL", "mid_signal": 110524, "gamma_signal": -14858, "vega_signal": -37176, "option_type": "P", "stock_price": 307.39, "utc_time": 1773947425000}, {"instrument": "GOOGL", "mid_signal": 158860, "gamma_signal": 23469, "vega_signal": 20092, "option_type": "C", "stock_price": 307.65, "utc_time": 1773947430000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -13, "vega_signal": -31, "option_type": "P", "stock_price": 307.65, "utc_time": 1773947430000}, {"instrument": "GOOGL", "mid_signal": 42713, "gamma_signal": 5142, "vega_signal": -13694, "option_type": "C", "stock_price": 307.65, "utc_time": 1773947435000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 307.58, "utc_time": 1773947435000}, {"instrument": "GOOGL", "mid_signal": 2081576, "gamma_signal": 202855, "vega_signal": 162583, "option_type": "C", "stock_price": 307.58, "utc_time": 1773947440000}, {"instrument": "GOOGL", "mid_signal": 114013, "gamma_signal": -14915, "vega_signal": -36734, "option_type": "P", "stock_price": 307.58, "utc_time": 1773947440000}, {"instrument": "GOOGL", "mid_signal": 10348, "gamma_signal": 188, "vega_signal": 19789, "option_type": "C", "stock_price": 307.55, "utc_time": 1773947445000}, {"instrument": "GOOGL", "mid_signal": -11, "gamma_signal": -1, "vega_signal": 412, "option_type": "P", "stock_price": 307.55, "utc_time": 1773947445000}, {"instrument": "GOOGL", "mid_signal": -37645, "gamma_signal": -1845, "vega_signal": -19747, "option_type": "C", "stock_price": 307.61, "utc_time": 1773947450000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 416, "option_type": "P", "stock_price": 307.705, "utc_time": 1773947450000}, {"instrument": "GOOGL", "mid_signal": 1042, "gamma_signal": 430, "vega_signal": 379, "option_type": "C", "stock_price": 307.71, "utc_time": 1773947455000}, {"instrument": "GOOGL", "mid_signal": 44045, "gamma_signal": -3752, "vega_signal": -23467, "option_type": "P", "stock_price": 307.71, "utc_time": 1773947455000}, {"instrument": "GOOGL", "mid_signal": -2201, "gamma_signal": -831, "vega_signal": -688, "option_type": "C", "stock_price": 307.73, "utc_time": 1773947460000}, {"instrument": "GOOGL", "mid_signal": -64538, "gamma_signal": 6717, "vega_signal": 6097, "option_type": "P", "stock_price": 307.73, "utc_time": 1773947460000}, {"instrument": "GOOGL", "mid_signal": -2020391, "gamma_signal": -195441, "vega_signal": -175312, "option_type": "C", "stock_price": 307.62, "utc_time": 1773947465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773947465000}, {"instrument": "GOOGL", "mid_signal": 123066, "gamma_signal": 5272, "vega_signal": 45188, "option_type": "C", "stock_price": 307.64, "utc_time": 1773947470000}, {"instrument": "GOOGL", "mid_signal": 5888, "gamma_signal": -707, "vega_signal": -3315, "option_type": "P", "stock_price": 307.64, "utc_time": 1773947470000}, {"instrument": "GOOGL", "mid_signal": -28884, "gamma_signal": -1094, "vega_signal": -18488, "option_type": "C", "stock_price": 307.63, "utc_time": 1773947475000}, {"instrument": "GOOGL", "mid_signal": -21523, "gamma_signal": 2239, "vega_signal": 2171, "option_type": "P", "stock_price": 307.765, "utc_time": 1773947475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.765, "utc_time": 1773947480000}, {"instrument": "GOOGL", "mid_signal": 103889, "gamma_signal": -11382, "vega_signal": -83175, "option_type": "P", "stock_price": 307.84, "utc_time": 1773947480000}, {"instrument": "GOOGL", "mid_signal": 254992, "gamma_signal": 7711, "vega_signal": 40950, "option_type": "C", "stock_price": 307.84, "utc_time": 1773947485000}, {"instrument": "GOOGL", "mid_signal": -240051, "gamma_signal": 30259, "vega_signal": 86943, "option_type": "P", "stock_price": 307.79, "utc_time": 1773947485000}, {"instrument": "GOOGL", "mid_signal": -189866, "gamma_signal": -10012, "vega_signal": -46326, "option_type": "C", "stock_price": 307.66, "utc_time": 1773947490000}, {"instrument": "GOOGL", "mid_signal": 108534, "gamma_signal": -14967, "vega_signal": -36148, "option_type": "P", "stock_price": 307.66, "utc_time": 1773947490000}, {"instrument": "GOOGL", "mid_signal": -11650, "gamma_signal": 73, "vega_signal": -17370, "option_type": "C", "stock_price": 307.56, "utc_time": 1773947495000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": -3, "vega_signal": -8, "option_type": "P", "stock_price": 307.595, "utc_time": 1773947495000}, {"instrument": "GOOGL", "mid_signal": -1831038, "gamma_signal": -164531, "vega_signal": -152349, "option_type": "C", "stock_price": 307.56, "utc_time": 1773947500000}, {"instrument": "GOOGL", "mid_signal": 108546, "gamma_signal": -14963, "vega_signal": -36969, "option_type": "P", "stock_price": 307.65, "utc_time": 1773947500000}, {"instrument": "GOOGL", "mid_signal": -48906, "gamma_signal": -7093, "vega_signal": -6507, "option_type": "C", "stock_price": 307.52, "utc_time": 1773947505000}, {"instrument": "GOOGL", "mid_signal": 216156, "gamma_signal": -29736, "vega_signal": -72881, "option_type": "P", "stock_price": 307.52, "utc_time": 1773947505000}, {"instrument": "GOOGL", "mid_signal": -263975, "gamma_signal": -5846, "vega_signal": -49523, "option_type": "C", "stock_price": 307.48, "utc_time": 1773947510000}, {"instrument": "GOOGL", "mid_signal": -52080, "gamma_signal": -2581, "vega_signal": -2315, "option_type": "P", "stock_price": 307.48, "utc_time": 1773947510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.48, "utc_time": 1773947515000}, {"instrument": "GOOGL", "mid_signal": -201560, "gamma_signal": 28003, "vega_signal": 72388, "option_type": "P", "stock_price": 307.52, "utc_time": 1773947515000}, {"instrument": "GOOGL", "mid_signal": 34956, "gamma_signal": 4220, "vega_signal": -47947, "option_type": "C", "stock_price": 307.49, "utc_time": 1773947520000}, {"instrument": "GOOGL", "mid_signal": 111396, "gamma_signal": -15814, "vega_signal": -37487, "option_type": "P", "stock_price": 307.49, "utc_time": 1773947520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.49, "utc_time": 1773947525000}, {"instrument": "GOOGL", "mid_signal": -108500, "gamma_signal": 14956, "vega_signal": 36954, "option_type": "P", "stock_price": 307.43, "utc_time": 1773947525000}, {"instrument": "GOOGL", "mid_signal": -3286, "gamma_signal": -7943, "vega_signal": -25865, "option_type": "C", "stock_price": 307.51, "utc_time": 1773947530000}, {"instrument": "GOOGL", "mid_signal": 217035, "gamma_signal": -29917, "vega_signal": -73920, "option_type": "P", "stock_price": 307.51, "utc_time": 1773947530000}, {"instrument": "GOOGL", "mid_signal": -4693, "gamma_signal": -627, "vega_signal": -3015, "option_type": "C", "stock_price": 307.33, "utc_time": 1773947535000}, {"instrument": "GOOGL", "mid_signal": 34580, "gamma_signal": -9764, "vega_signal": -3896, "option_type": "P", "stock_price": 307.33, "utc_time": 1773947535000}, {"instrument": "GOOGL", "mid_signal": -10171, "gamma_signal": -2238, "vega_signal": -1825, "option_type": "C", "stock_price": 307.33, "utc_time": 1773947540000}, {"instrument": "GOOGL", "mid_signal": 17, "gamma_signal": 0, "vega_signal": -317, "option_type": "P", "stock_price": 307.33, "utc_time": 1773947540000}, {"instrument": "GOOGL", "mid_signal": -18311, "gamma_signal": -189, "vega_signal": -65569, "option_type": "C", "stock_price": 307.33, "utc_time": 1773947545000}, {"instrument": "GOOGL", "mid_signal": 56474, "gamma_signal": -3892, "vega_signal": -70597, "option_type": "P", "stock_price": 307.33, "utc_time": 1773947545000}, {"instrument": "GOOGL", "mid_signal": 236626, "gamma_signal": 3163, "vega_signal": 37160, "option_type": "C", "stock_price": 307.47, "utc_time": 1773947550000}, {"instrument": "GOOGL", "mid_signal": -118435, "gamma_signal": 1747, "vega_signal": 439382, "option_type": "P", "stock_price": 307.31, "utc_time": 1773947550000}, {"instrument": "GOOGL", "mid_signal": 41650, "gamma_signal": 5479, "vega_signal": 7523, "option_type": "C", "stock_price": 307.25, "utc_time": 1773947555000}, {"instrument": "GOOGL", "mid_signal": 43088, "gamma_signal": -4615, "vega_signal": -3956, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947555000}, {"instrument": "GOOGL", "mid_signal": -27594, "gamma_signal": -11399, "vega_signal": -11872, "option_type": "C", "stock_price": 307.15, "utc_time": 1773947560000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -465, "option_type": "P", "stock_price": 307.15, "utc_time": 1773947560000}, {"instrument": "GOOGL", "mid_signal": -279094, "gamma_signal": -42391, "vega_signal": -36074, "option_type": "C", "stock_price": 307.09, "utc_time": 1773947565000}, {"instrument": "GOOGL", "mid_signal": 21520, "gamma_signal": -2306, "vega_signal": -1745, "option_type": "P", "stock_price": 307.09, "utc_time": 1773947565000}, {"instrument": "GOOGL", "mid_signal": 24537, "gamma_signal": -1316, "vega_signal": 19282, "option_type": "C", "stock_price": 307.13, "utc_time": 1773947570000}, {"instrument": "GOOGL", "mid_signal": -989, "gamma_signal": 628, "vega_signal": -8761, "option_type": "P", "stock_price": 307.12, "utc_time": 1773947570000}, {"instrument": "GOOGL", "mid_signal": -20268, "gamma_signal": -1830, "vega_signal": 18135, "option_type": "C", "stock_price": 307.11, "utc_time": 1773947575000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -465, "option_type": "P", "stock_price": 307.11, "utc_time": 1773947575000}, {"instrument": "GOOGL", "mid_signal": 19164, "gamma_signal": 4419, "vega_signal": 4082, "option_type": "C", "stock_price": 306.96, "utc_time": 1773947580000}, {"instrument": "GOOGL", "mid_signal": -69291, "gamma_signal": 6847, "vega_signal": 17301, "option_type": "P", "stock_price": 306.96, "utc_time": 1773947580000}, {"instrument": "GOOGL", "mid_signal": 39584, "gamma_signal": 34426, "vega_signal": 54492, "option_type": "C", "stock_price": 306.9, "utc_time": 1773947585000}, {"instrument": "GOOGL", "mid_signal": 379934, "gamma_signal": -61046, "vega_signal": -50536, "option_type": "P", "stock_price": 306.9, "utc_time": 1773947585000}, {"instrument": "GOOGL", "mid_signal": 9521, "gamma_signal": 2206, "vega_signal": 1772, "option_type": "C", "stock_price": 306.9, "utc_time": 1773947590000}, {"instrument": "GOOGL", "mid_signal": 2829, "gamma_signal": 1062, "vega_signal": -7372, "option_type": "P", "stock_price": 306.92, "utc_time": 1773947590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773947595000}, {"instrument": "GOOGL", "mid_signal": -167256, "gamma_signal": 13950, "vega_signal": 22703, "option_type": "P", "stock_price": 306.925, "utc_time": 1773947595000}, {"instrument": "GOOGL", "mid_signal": 4737, "gamma_signal": 1514, "vega_signal": 1193, "option_type": "C", "stock_price": 306.925, "utc_time": 1773947600000}, {"instrument": "GOOGL", "mid_signal": 159562, "gamma_signal": -26680, "vega_signal": -23024, "option_type": "P", "stock_price": 306.925, "utc_time": 1773947600000}, {"instrument": "GOOGL", "mid_signal": -209739, "gamma_signal": -20225, "vega_signal": -17876, "option_type": "C", "stock_price": 306.92, "utc_time": 1773947605000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -464, "option_type": "P", "stock_price": 306.92, "utc_time": 1773947605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773947610000}, {"instrument": "GOOGL", "mid_signal": -4988, "gamma_signal": 1571, "vega_signal": -1965, "option_type": "P", "stock_price": 306.92, "utc_time": 1773947610000}, {"instrument": "GOOGL", "mid_signal": -12038, "gamma_signal": -466, "vega_signal": -10210, "option_type": "C", "stock_price": 306.92, "utc_time": 1773947615000}, {"instrument": "GOOGL", "mid_signal": 2087, "gamma_signal": -620, "vega_signal": -1251, "option_type": "P", "stock_price": 306.92, "utc_time": 1773947615000}, {"instrument": "GOOGL", "mid_signal": 260726, "gamma_signal": 46234, "vega_signal": 20836, "option_type": "C", "stock_price": 306.865, "utc_time": 1773947620000}, {"instrument": "GOOGL", "mid_signal": 48723, "gamma_signal": -6150, "vega_signal": -16465, "option_type": "P", "stock_price": 306.9, "utc_time": 1773947620000}, {"instrument": "GOOGL", "mid_signal": -45857, "gamma_signal": -4351, "vega_signal": -22764, "option_type": "C", "stock_price": 306.86, "utc_time": 1773947625000}, {"instrument": "GOOGL", "mid_signal": 22762, "gamma_signal": -2125, "vega_signal": -1618, "option_type": "P", "stock_price": 306.8, "utc_time": 1773947625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.8, "utc_time": 1773947630000}, {"instrument": "GOOGL", "mid_signal": -16210, "gamma_signal": 551, "vega_signal": 161, "option_type": "P", "stock_price": 306.8, "utc_time": 1773947630000}, {"instrument": "GOOGL", "mid_signal": -42677, "gamma_signal": -552, "vega_signal": 1500, "option_type": "C", "stock_price": 306.91, "utc_time": 1773947635000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": -581, "vega_signal": -932, "option_type": "P", "stock_price": 307.04, "utc_time": 1773947635000}, {"instrument": "GOOGL", "mid_signal": 293784, "gamma_signal": 8368, "vega_signal": 78603, "option_type": "C", "stock_price": 307.25, "utc_time": 1773947640000}, {"instrument": "GOOGL", "mid_signal": 2298, "gamma_signal": -719, "vega_signal": -2001, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773947645000}, {"instrument": "GOOGL", "mid_signal": -6525, "gamma_signal": 1576, "vega_signal": 858, "option_type": "P", "stock_price": 307.14, "utc_time": 1773947645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.14, "utc_time": 1773947650000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -601, "option_type": "P", "stock_price": 307.14, "utc_time": 1773947650000}, {"instrument": "GOOGL", "mid_signal": -70572, "gamma_signal": -11606, "vega_signal": -9950, "option_type": "C", "stock_price": 307.19, "utc_time": 1773947655000}, {"instrument": "GOOGL", "mid_signal": -234003, "gamma_signal": 20257, "vega_signal": 53743, "option_type": "P", "stock_price": 307.19, "utc_time": 1773947655000}, {"instrument": "GOOGL", "mid_signal": 58752, "gamma_signal": 6149, "vega_signal": 5641, "option_type": "C", "stock_price": 307.19, "utc_time": 1773947660000}, {"instrument": "GOOGL", "mid_signal": 22824, "gamma_signal": -2128, "vega_signal": -2222, "option_type": "P", "stock_price": 307.13, "utc_time": 1773947660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.13, "utc_time": 1773947665000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -601, "option_type": "P", "stock_price": 307.1, "utc_time": 1773947665000}, {"instrument": "GOOGL", "mid_signal": 1882, "gamma_signal": 724, "vega_signal": 607, "option_type": "C", "stock_price": 307.1, "utc_time": 1773947670000}, {"instrument": "GOOGL", "mid_signal": 9795, "gamma_signal": -703, "vega_signal": -6447, "option_type": "P", "stock_price": 307.24, "utc_time": 1773947670000}, {"instrument": "GOOGL", "mid_signal": 242565, "gamma_signal": 5580, "vega_signal": 40402, "option_type": "C", "stock_price": 307.25, "utc_time": 1773947675000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -612, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947675000}, {"instrument": "GOOGL", "mid_signal": -60256, "gamma_signal": -6150, "vega_signal": -5552, "option_type": "C", "stock_price": 307.21, "utc_time": 1773947680000}, {"instrument": "GOOGL", "mid_signal": 201627, "gamma_signal": -16362, "vega_signal": -36491, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947680000}, {"instrument": "GOOGL", "mid_signal": -1961, "gamma_signal": -757, "vega_signal": -627, "option_type": "C", "stock_price": 307.22, "utc_time": 1773947685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947685000}, {"instrument": "GOOGL", "mid_signal": -72757, "gamma_signal": -2334, "vega_signal": -52976, "option_type": "C", "stock_price": 307.29, "utc_time": 1773947690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.29, "utc_time": 1773947690000}, {"instrument": "GOOGL", "mid_signal": 56348, "gamma_signal": 4637, "vega_signal": 4298, "option_type": "C", "stock_price": 307.29, "utc_time": 1773947695000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -612, "option_type": "P", "stock_price": 307.29, "utc_time": 1773947695000}, {"instrument": "GOOGL", "mid_signal": 106637, "gamma_signal": 21438, "vega_signal": 27190, "option_type": "C", "stock_price": 307.29, "utc_time": 1773947700000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -612, "option_type": "P", "stock_price": 307.29, "utc_time": 1773947700000}, {"instrument": "GOOGL", "mid_signal": 573, "gamma_signal": 28, "vega_signal": 2622, "option_type": "C", "stock_price": 307.31, "utc_time": 1773947705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.25, "utc_time": 1773947705000}, {"instrument": "GOOGL", "mid_signal": 244630, "gamma_signal": 6340, "vega_signal": 41047, "option_type": "C", "stock_price": 307.38, "utc_time": 1773947710000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -612, "option_type": "P", "stock_price": 307.31, "utc_time": 1773947710000}, {"instrument": "GOOGL", "mid_signal": -40188, "gamma_signal": -4102, "vega_signal": -3703, "option_type": "C", "stock_price": 307.34, "utc_time": 1773947715000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -612, "option_type": "P", "stock_price": 307.38, "utc_time": 1773947715000}, {"instrument": "GOOGL", "mid_signal": -23128, "gamma_signal": -3662, "vega_signal": -3038, "option_type": "C", "stock_price": 307.41, "utc_time": 1773947720000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -612, "option_type": "P", "stock_price": 307.34, "utc_time": 1773947720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.41, "utc_time": 1773947725000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -612, "option_type": "P", "stock_price": 307.41, "utc_time": 1773947725000}, {"instrument": "GOOGL", "mid_signal": 31430, "gamma_signal": 1999, "vega_signal": 1999, "option_type": "C", "stock_price": 307.42, "utc_time": 1773947730000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -612, "option_type": "P", "stock_price": 307.42, "utc_time": 1773947730000}, {"instrument": "GOOGL", "mid_signal": 239341, "gamma_signal": 5323, "vega_signal": 30107, "option_type": "C", "stock_price": 307.35, "utc_time": 1773947735000}, {"instrument": "GOOGL", "mid_signal": 3930, "gamma_signal": -305, "vega_signal": -4459, "option_type": "P", "stock_price": 307.39, "utc_time": 1773947735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.35, "utc_time": 1773947740000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -609, "option_type": "P", "stock_price": 307.3, "utc_time": 1773947740000}, {"instrument": "GOOGL", "mid_signal": 146125, "gamma_signal": 5025, "vega_signal": 245267, "option_type": "C", "stock_price": 307.4, "utc_time": 1773947745000}, {"instrument": "GOOGL", "mid_signal": 2992, "gamma_signal": -194, "vega_signal": -3994, "option_type": "P", "stock_price": 307.4, "utc_time": 1773947745000}, {"instrument": "GOOGL", "mid_signal": -27800, "gamma_signal": -6531, "vega_signal": -5249, "option_type": "C", "stock_price": 307.39, "utc_time": 1773947750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.38, "utc_time": 1773947750000}, {"instrument": "GOOGL", "mid_signal": 203440, "gamma_signal": 1506, "vega_signal": 36075, "option_type": "C", "stock_price": 307.39, "utc_time": 1773947755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.39, "utc_time": 1773947755000}, {"instrument": "GOOGL", "mid_signal": 459647, "gamma_signal": 109244, "vega_signal": 81900, "option_type": "C", "stock_price": 307.47, "utc_time": 1773947760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773947760000}, {"instrument": "GOOGL", "mid_signal": -60868, "gamma_signal": -9459, "vega_signal": -8015, "option_type": "C", "stock_price": 307.47, "utc_time": 1773947765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773947765000}, {"instrument": "GOOGL", "mid_signal": -244510, "gamma_signal": -5517, "vega_signal": -39681, "option_type": "C", "stock_price": 307.18, "utc_time": 1773947770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773947770000}, {"instrument": "GOOGL", "mid_signal": 37026, "gamma_signal": 3667, "vega_signal": -1199, "option_type": "C", "stock_price": 307.295, "utc_time": 1773947775000}, {"instrument": "GOOGL", "mid_signal": -43448, "gamma_signal": 4484, "vega_signal": 4064, "option_type": "P", "stock_price": 307.295, "utc_time": 1773947775000}, {"instrument": "GOOGL", "mid_signal": 4614, "gamma_signal": 1476, "vega_signal": 1171, "option_type": "C", "stock_price": 307.295, "utc_time": 1773947780000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 609, "option_type": "P", "stock_price": 307.195, "utc_time": 1773947780000}, {"instrument": "GOOGL", "mid_signal": -78712, "gamma_signal": -15920, "vega_signal": -19571, "option_type": "C", "stock_price": 307.12, "utc_time": 1773947785000}, {"instrument": "GOOGL", "mid_signal": -240491, "gamma_signal": 14237, "vega_signal": 35221, "option_type": "P", "stock_price": 307.12, "utc_time": 1773947785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.12, "utc_time": 1773947790000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 608, "option_type": "P", "stock_price": 307.12, "utc_time": 1773947790000}, {"instrument": "GOOGL", "mid_signal": -60445, "gamma_signal": -6171, "vega_signal": -5534, "option_type": "C", "stock_price": 307.14, "utc_time": 1773947795000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 364, "option_type": "P", "stock_price": 307.14, "utc_time": 1773947795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.14, "utc_time": 1773947800000}, {"instrument": "GOOGL", "mid_signal": -216468, "gamma_signal": 11188, "vega_signal": 28262, "option_type": "P", "stock_price": 307.14, "utc_time": 1773947800000}, {"instrument": "GOOGL", "mid_signal": -27463, "gamma_signal": -1384, "vega_signal": -14627, "option_type": "C", "stock_price": 307.14, "utc_time": 1773947805000}, {"instrument": "GOOGL", "mid_signal": -22255, "gamma_signal": 2176, "vega_signal": 2405, "option_type": "P", "stock_price": 307.035, "utc_time": 1773947805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.035, "utc_time": 1773947810000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 364, "option_type": "P", "stock_price": 307.02, "utc_time": 1773947810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.05, "utc_time": 1773947815000}, {"instrument": "GOOGL", "mid_signal": -22227, "gamma_signal": 2175, "vega_signal": 2040, "option_type": "P", "stock_price": 307.03, "utc_time": 1773947815000}, {"instrument": "GOOGL", "mid_signal": -303460, "gamma_signal": -11757, "vega_signal": -45777, "option_type": "C", "stock_price": 307.245, "utc_time": 1773947820000}, {"instrument": "GOOGL", "mid_signal": -260826, "gamma_signal": 15533, "vega_signal": 31969, "option_type": "P", "stock_price": 307.245, "utc_time": 1773947820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.23, "utc_time": 1773947825000}, {"instrument": "GOOGL", "mid_signal": 31859, "gamma_signal": -6586, "vega_signal": -5759, "option_type": "P", "stock_price": 307.23, "utc_time": 1773947825000}, {"instrument": "GOOGL", "mid_signal": -3955, "gamma_signal": -283, "vega_signal": -5591, "option_type": "C", "stock_price": 307.27, "utc_time": 1773947830000}, {"instrument": "GOOGL", "mid_signal": 15286, "gamma_signal": -736, "vega_signal": -7380, "option_type": "P", "stock_price": 307.21, "utc_time": 1773947830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.21, "utc_time": 1773947835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773947835000}, {"instrument": "GOOGL", "mid_signal": 58479, "gamma_signal": 5412, "vega_signal": 4906, "option_type": "C", "stock_price": 307.13, "utc_time": 1773947840000}, {"instrument": "GOOGL", "mid_signal": 495, "gamma_signal": -91, "vega_signal": -261, "option_type": "P", "stock_price": 307.13, "utc_time": 1773947840000}, {"instrument": "GOOGL", "mid_signal": -109531, "gamma_signal": -3194, "vega_signal": -167228, "option_type": "C", "stock_price": 307.15, "utc_time": 1773947845000}, {"instrument": "GOOGL", "mid_signal": 238657, "gamma_signal": -13362, "vega_signal": -29575, "option_type": "P", "stock_price": 307.13, "utc_time": 1773947845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.09, "utc_time": 1773947850000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 727, "option_type": "P", "stock_price": 307.07, "utc_time": 1773947850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773947855000}, {"instrument": "GOOGL", "mid_signal": 336594, "gamma_signal": -69741, "vega_signal": -54796, "option_type": "P", "stock_price": 307.04, "utc_time": 1773947855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.14, "utc_time": 1773947860000}, {"instrument": "GOOGL", "mid_signal": -15325, "gamma_signal": 2135, "vega_signal": 2000, "option_type": "P", "stock_price": 307.2, "utc_time": 1773947860000}, {"instrument": "GOOGL", "mid_signal": 242381, "gamma_signal": 5599, "vega_signal": 40437, "option_type": "C", "stock_price": 307.2, "utc_time": 1773947865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.2, "utc_time": 1773947865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.21, "utc_time": 1773947870000}, {"instrument": "GOOGL", "mid_signal": -2349, "gamma_signal": 134, "vega_signal": 4168, "option_type": "P", "stock_price": 307.79, "utc_time": 1773947870000}, {"instrument": "GOOGL", "mid_signal": 502908, "gamma_signal": 26030, "vega_signal": 1012306, "option_type": "C", "stock_price": 307.9, "utc_time": 1773947875000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 371, "option_type": "P", "stock_price": 307.9, "utc_time": 1773947875000}, {"instrument": "GOOGL", "mid_signal": 48633, "gamma_signal": 6211, "vega_signal": 5409, "option_type": "C", "stock_price": 307.71, "utc_time": 1773947880000}, {"instrument": "GOOGL", "mid_signal": 45033, "gamma_signal": -4366, "vega_signal": -3308, "option_type": "P", "stock_price": 307.73, "utc_time": 1773947880000}, {"instrument": "GOOGL", "mid_signal": -191340, "gamma_signal": -6725, "vega_signal": -51533, "option_type": "C", "stock_price": 307.71, "utc_time": 1773947885000}, {"instrument": "GOOGL", "mid_signal": 263463, "gamma_signal": -15533, "vega_signal": -30441, "option_type": "P", "stock_price": 307.71, "utc_time": 1773947885000}, {"instrument": "GOOGL", "mid_signal": 35247, "gamma_signal": 10229, "vega_signal": -4362, "option_type": "C", "stock_price": 307.63, "utc_time": 1773947890000}, {"instrument": "GOOGL", "mid_signal": -22547, "gamma_signal": 2183, "vega_signal": 2394, "option_type": "P", "stock_price": 307.63, "utc_time": 1773947890000}, {"instrument": "GOOGL", "mid_signal": -77, "gamma_signal": -4, "vega_signal": -290, "option_type": "C", "stock_price": 307.64, "utc_time": 1773947895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.64, "utc_time": 1773947895000}, {"instrument": "GOOGL", "mid_signal": -25082, "gamma_signal": -3223, "vega_signal": -2743, "option_type": "C", "stock_price": 307.75, "utc_time": 1773947900000}, {"instrument": "GOOGL", "mid_signal": 131612, "gamma_signal": -9324, "vega_signal": -54993, "option_type": "P", "stock_price": 307.725, "utc_time": 1773947900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.75, "utc_time": 1773947905000}, {"instrument": "GOOGL", "mid_signal": 241054, "gamma_signal": -13355, "vega_signal": -29168, "option_type": "P", "stock_price": 307.82, "utc_time": 1773947905000}, {"instrument": "GOOGL", "mid_signal": 172661, "gamma_signal": 42060, "vega_signal": 33823, "option_type": "C", "stock_price": 307.78, "utc_time": 1773947910000}, {"instrument": "GOOGL", "mid_signal": -45086, "gamma_signal": 4368, "vega_signal": 4050, "option_type": "P", "stock_price": 307.78, "utc_time": 1773947910000}, {"instrument": "GOOGL", "mid_signal": 8553, "gamma_signal": 2773, "vega_signal": 2223, "option_type": "C", "stock_price": 307.78, "utc_time": 1773947915000}, {"instrument": "GOOGL", "mid_signal": 12255, "gamma_signal": -481, "vega_signal": -6255, "option_type": "P", "stock_price": 307.59, "utc_time": 1773947915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.59, "utc_time": 1773947920000}, {"instrument": "GOOGL", "mid_signal": 228228, "gamma_signal": -14290, "vega_signal": -31829, "option_type": "P", "stock_price": 307.62, "utc_time": 1773947920000}, {"instrument": "GOOGL", "mid_signal": 2725, "gamma_signal": 940, "vega_signal": 1251, "option_type": "C", "stock_price": 307.62, "utc_time": 1773947925000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 637, "option_type": "P", "stock_price": 307.62, "utc_time": 1773947925000}, {"instrument": "GOOGL", "mid_signal": -13136, "gamma_signal": -1142, "vega_signal": -4773, "option_type": "C", "stock_price": 307.55, "utc_time": 1773947930000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 637, "option_type": "P", "stock_price": 307.55, "utc_time": 1773947930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773947935000}, {"instrument": "GOOGL", "mid_signal": 18688, "gamma_signal": -5869, "vega_signal": -6852, "option_type": "P", "stock_price": 307.51, "utc_time": 1773947935000}, {"instrument": "GOOGL", "mid_signal": 11652, "gamma_signal": 715, "vega_signal": 14465, "option_type": "C", "stock_price": 307.51, "utc_time": 1773947940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773947940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.37, "utc_time": 1773947945000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.35, "utc_time": 1773947945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.35, "utc_time": 1773947950000}, {"instrument": "GOOGL", "mid_signal": -20554, "gamma_signal": 2321, "vega_signal": 2461, "option_type": "P", "stock_price": 307.26, "utc_time": 1773947950000}, {"instrument": "GOOGL", "mid_signal": -70084, "gamma_signal": -11692, "vega_signal": -8968, "option_type": "C", "stock_price": 307.26, "utc_time": 1773947955000}, {"instrument": "GOOGL", "mid_signal": -2380, "gamma_signal": 477, "vega_signal": 1442, "option_type": "P", "stock_price": 307.26, "utc_time": 1773947955000}, {"instrument": "GOOGL", "mid_signal": -20963, "gamma_signal": -1946, "vega_signal": -2280, "option_type": "C", "stock_price": 307.26, "utc_time": 1773947960000}, {"instrument": "GOOGL", "mid_signal": -41028, "gamma_signal": 4639, "vega_signal": 3648, "option_type": "P", "stock_price": 307.26, "utc_time": 1773947960000}, {"instrument": "GOOGL", "mid_signal": 244304, "gamma_signal": 5184, "vega_signal": 33662, "option_type": "C", "stock_price": 307.385, "utc_time": 1773947965000}, {"instrument": "GOOGL", "mid_signal": 8527, "gamma_signal": -732, "vega_signal": -4390, "option_type": "P", "stock_price": 307.47, "utc_time": 1773947965000}, {"instrument": "GOOGL", "mid_signal": -15564, "gamma_signal": -3294, "vega_signal": -3890, "option_type": "C", "stock_price": 307.49, "utc_time": 1773947970000}, {"instrument": "GOOGL", "mid_signal": 228134, "gamma_signal": -14283, "vega_signal": -32132, "option_type": "P", "stock_price": 307.47, "utc_time": 1773947970000}, {"instrument": "GOOGL", "mid_signal": 30822, "gamma_signal": 4628, "vega_signal": 4004, "option_type": "C", "stock_price": 307.49, "utc_time": 1773947975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.49, "utc_time": 1773947975000}, {"instrument": "GOOGL", "mid_signal": -19751, "gamma_signal": -57, "vega_signal": -52898, "option_type": "C", "stock_price": 307.49, "utc_time": 1773947980000}, {"instrument": "GOOGL", "mid_signal": 21331, "gamma_signal": -2208, "vega_signal": -1395, "option_type": "P", "stock_price": 307.49, "utc_time": 1773947980000}, {"instrument": "GOOGL", "mid_signal": -2967, "gamma_signal": -199, "vega_signal": -6261, "option_type": "C", "stock_price": 307.43, "utc_time": 1773947985000}, {"instrument": "GOOGL", "mid_signal": 21748, "gamma_signal": -2304, "vega_signal": -1941, "option_type": "P", "stock_price": 307.43, "utc_time": 1773947985000}, {"instrument": "GOOGL", "mid_signal": -40703, "gamma_signal": -5080, "vega_signal": -13555, "option_type": "C", "stock_price": 307.51, "utc_time": 1773947990000}, {"instrument": "GOOGL", "mid_signal": 7354, "gamma_signal": -121, "vega_signal": -32695, "option_type": "P", "stock_price": 307.51, "utc_time": 1773947990000}, {"instrument": "GOOGL", "mid_signal": 41654, "gamma_signal": 4015, "vega_signal": 3602, "option_type": "C", "stock_price": 307.51, "utc_time": 1773947995000}, {"instrument": "GOOGL", "mid_signal": 26805, "gamma_signal": -3321, "vega_signal": -28221, "option_type": "P", "stock_price": 307.49, "utc_time": 1773947995000}, {"instrument": "GOOGL", "mid_signal": 62891, "gamma_signal": 5296, "vega_signal": 49011, "option_type": "C", "stock_price": 307.49, "utc_time": 1773948000000}, {"instrument": "GOOGL", "mid_signal": 13393, "gamma_signal": -1660, "vega_signal": -13928, "option_type": "P", "stock_price": 307.49, "utc_time": 1773948000000}, {"instrument": "GOOGL", "mid_signal": 229686, "gamma_signal": 40060, "vega_signal": 51211, "option_type": "C", "stock_price": 307.33, "utc_time": 1773948005000}, {"instrument": "GOOGL", "mid_signal": 243010, "gamma_signal": -13707, "vega_signal": -31332, "option_type": "P", "stock_price": 307.33, "utc_time": 1773948005000}, {"instrument": "GOOGL", "mid_signal": -156495, "gamma_signal": -2966, "vega_signal": -661160, "option_type": "C", "stock_price": 307.31, "utc_time": 1773948010000}, {"instrument": "GOOGL", "mid_signal": -30409, "gamma_signal": 3186, "vega_signal": 9048, "option_type": "P", "stock_price": 307.33, "utc_time": 1773948010000}, {"instrument": "GOOGL", "mid_signal": -15402, "gamma_signal": -2313, "vega_signal": -2001, "option_type": "C", "stock_price": 307.31, "utc_time": 1773948015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.31, "utc_time": 1773948015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.31, "utc_time": 1773948020000}, {"instrument": "GOOGL", "mid_signal": -6269, "gamma_signal": 92, "vega_signal": 23195, "option_type": "P", "stock_price": 307.31, "utc_time": 1773948020000}, {"instrument": "GOOGL", "mid_signal": -62436, "gamma_signal": -6019, "vega_signal": -5399, "option_type": "C", "stock_price": 307.29, "utc_time": 1773948025000}, {"instrument": "GOOGL", "mid_signal": 231375, "gamma_signal": -13524, "vega_signal": -31711, "option_type": "P", "stock_price": 307.29, "utc_time": 1773948025000}, {"instrument": "GOOGL", "mid_signal": 2198, "gamma_signal": 830, "vega_signal": 685, "option_type": "C", "stock_price": 307.33, "utc_time": 1773948030000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -364, "option_type": "P", "stock_price": 307.33, "utc_time": 1773948030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.33, "utc_time": 1773948035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.33, "utc_time": 1773948035000}, {"instrument": "GOOGL", "mid_signal": -479, "gamma_signal": -1616, "vega_signal": 6142, "option_type": "C", "stock_price": 307.25, "utc_time": 1773948040000}, {"instrument": "GOOGL", "mid_signal": 236136, "gamma_signal": -13582, "vega_signal": -30757, "option_type": "P", "stock_price": 307.25, "utc_time": 1773948040000}, {"instrument": "GOOGL", "mid_signal": 244504, "gamma_signal": 5549, "vega_signal": 39688, "option_type": "C", "stock_price": 307.23, "utc_time": 1773948045000}, {"instrument": "GOOGL", "mid_signal": 5755, "gamma_signal": -1536, "vega_signal": -3007, "option_type": "P", "stock_price": 307.23, "utc_time": 1773948045000}, {"instrument": "GOOGL", "mid_signal": -61228, "gamma_signal": -5997, "vega_signal": -5475, "option_type": "C", "stock_price": 307.1, "utc_time": 1773948050000}, {"instrument": "GOOGL", "mid_signal": 21788, "gamma_signal": -2199, "vega_signal": -2245, "option_type": "P", "stock_price": 307.1, "utc_time": 1773948050000}, {"instrument": "GOOGL", "mid_signal": -132316, "gamma_signal": -3277, "vega_signal": -262091, "option_type": "C", "stock_price": 307.04, "utc_time": 1773948055000}, {"instrument": "GOOGL", "mid_signal": -21759, "gamma_signal": 2199, "vega_signal": 1718, "option_type": "P", "stock_price": 307.1, "utc_time": 1773948055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773948060000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773948060000}, {"instrument": "GOOGL", "mid_signal": 244408, "gamma_signal": 5547, "vega_signal": 39672, "option_type": "C", "stock_price": 307.11, "utc_time": 1773948065000}, {"instrument": "GOOGL", "mid_signal": -20227, "gamma_signal": 4131, "vega_signal": 3624, "option_type": "P", "stock_price": 307.07, "utc_time": 1773948065000}, {"instrument": "GOOGL", "mid_signal": -107908, "gamma_signal": -979, "vega_signal": -257981, "option_type": "C", "stock_price": 307.11, "utc_time": 1773948070000}, {"instrument": "GOOGL", "mid_signal": -229667, "gamma_signal": 12065, "vega_signal": 28289, "option_type": "P", "stock_price": 307.11, "utc_time": 1773948070000}, {"instrument": "GOOGL", "mid_signal": -17650, "gamma_signal": -856, "vega_signal": -5485, "option_type": "C", "stock_price": 307.1, "utc_time": 1773948075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773948075000}, {"instrument": "GOOGL", "mid_signal": -61228, "gamma_signal": -5997, "vega_signal": -5475, "option_type": "C", "stock_price": 307.1, "utc_time": 1773948080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773948080000}, {"instrument": "GOOGL", "mid_signal": 9258, "gamma_signal": 2118, "vega_signal": 1745, "option_type": "C", "stock_price": 307.03, "utc_time": 1773948085000}, {"instrument": "GOOGL", "mid_signal": -27691, "gamma_signal": 598, "vega_signal": 29537, "option_type": "P", "stock_price": 307.08, "utc_time": 1773948085000}, {"instrument": "GOOGL", "mid_signal": 189565, "gamma_signal": 58299, "vega_signal": 47586, "option_type": "C", "stock_price": 307.05, "utc_time": 1773948090000}, {"instrument": "GOOGL", "mid_signal": -43235, "gamma_signal": 976, "vega_signal": 18391, "option_type": "P", "stock_price": 307.05, "utc_time": 1773948090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.05, "utc_time": 1773948095000}, {"instrument": "GOOGL", "mid_signal": -12265, "gamma_signal": 1372, "vega_signal": 10382, "option_type": "P", "stock_price": 307.02, "utc_time": 1773948095000}, {"instrument": "GOOGL", "mid_signal": -67134, "gamma_signal": -4741, "vega_signal": -58508, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948100000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -506, "option_type": "P", "stock_price": 306.98, "utc_time": 1773948100000}, {"instrument": "GOOGL", "mid_signal": 1199, "gamma_signal": 424, "vega_signal": 883, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948105000}, {"instrument": "GOOGL", "mid_signal": -58462, "gamma_signal": 9880, "vega_signal": 8275, "option_type": "P", "stock_price": 306.98, "utc_time": 1773948105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948110000}, {"instrument": "GOOGL", "mid_signal": 327245, "gamma_signal": -3453, "vega_signal": -1651463, "option_type": "P", "stock_price": 306.98, "utc_time": 1773948110000}, {"instrument": "GOOGL", "mid_signal": -27643, "gamma_signal": 418, "vega_signal": -26316, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948115000}, {"instrument": "GOOGL", "mid_signal": -44705, "gamma_signal": 6459, "vega_signal": 125828, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948115000}, {"instrument": "GOOGL", "mid_signal": 8701, "gamma_signal": 2771, "vega_signal": 2244, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948120000}, {"instrument": "GOOGL", "mid_signal": 9819, "gamma_signal": -2982, "vega_signal": -3630, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948120000}, {"instrument": "GOOGL", "mid_signal": 908, "gamma_signal": 126, "vega_signal": 1242, "option_type": "C", "stock_price": 306.9, "utc_time": 1773948125000}, {"instrument": "GOOGL", "mid_signal": -260777, "gamma_signal": 15323, "vega_signal": 30676, "option_type": "P", "stock_price": 306.87, "utc_time": 1773948125000}, {"instrument": "GOOGL", "mid_signal": 307775, "gamma_signal": 15454, "vega_signal": 117484, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948130000}, {"instrument": "GOOGL", "mid_signal": -22252, "gamma_signal": 2134, "vega_signal": 1667, "option_type": "P", "stock_price": 306.87, "utc_time": 1773948130000}, {"instrument": "GOOGL", "mid_signal": -45199, "gamma_signal": -3770, "vega_signal": -3574, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948135000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -506, "option_type": "P", "stock_price": 306.81, "utc_time": 1773948135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948140000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -506, "option_type": "P", "stock_price": 306.81, "utc_time": 1773948140000}, {"instrument": "GOOGL", "mid_signal": 366321, "gamma_signal": 5051, "vega_signal": 1265265, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948145000}, {"instrument": "GOOGL", "mid_signal": -11178, "gamma_signal": 134, "vega_signal": 30187, "option_type": "P", "stock_price": 306.81, "utc_time": 1773948145000}, {"instrument": "GOOGL", "mid_signal": -616764, "gamma_signal": -62847, "vega_signal": -57978, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948150000}, {"instrument": "GOOGL", "mid_signal": -165292, "gamma_signal": 14665, "vega_signal": -498416, "option_type": "P", "stock_price": 306.81, "utc_time": 1773948150000}, {"instrument": "GOOGL", "mid_signal": -59673, "gamma_signal": -6081, "vega_signal": -5562, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948155000}, {"instrument": "GOOGL", "mid_signal": 12675, "gamma_signal": -237, "vega_signal": -19312, "option_type": "P", "stock_price": 306.81, "utc_time": 1773948155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773948160000}, {"instrument": "GOOGL", "mid_signal": 944359, "gamma_signal": 100493, "vega_signal": 89065, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948165000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -1004, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948170000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -1005, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948175000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -502, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948175000}, {"instrument": "GOOGL", "mid_signal": -78933, "gamma_signal": -6818, "vega_signal": -32818, "option_type": "C", "stock_price": 307.09, "utc_time": 1773948180000}, {"instrument": "GOOGL", "mid_signal": 189183, "gamma_signal": -26314, "vega_signal": -21956, "option_type": "P", "stock_price": 307.12, "utc_time": 1773948180000}, {"instrument": "GOOGL", "mid_signal": -10620, "gamma_signal": -1513, "vega_signal": -3651, "option_type": "C", "stock_price": 307.12, "utc_time": 1773948185000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -503, "option_type": "P", "stock_price": 307.12, "utc_time": 1773948185000}, {"instrument": "GOOGL", "mid_signal": 8406, "gamma_signal": 2687, "vega_signal": 2191, "option_type": "C", "stock_price": 307.14, "utc_time": 1773948190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773948190000}, {"instrument": "GOOGL", "mid_signal": 272648, "gamma_signal": 12833, "vega_signal": 50877, "option_type": "C", "stock_price": 307.16, "utc_time": 1773948195000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -503, "option_type": "P", "stock_price": 307.16, "utc_time": 1773948195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.16, "utc_time": 1773948200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.16, "utc_time": 1773948200000}, {"instrument": "GOOGL", "mid_signal": 8783, "gamma_signal": 1878, "vega_signal": 4471, "option_type": "C", "stock_price": 307.16, "utc_time": 1773948205000}, {"instrument": "GOOGL", "mid_signal": -22630, "gamma_signal": 2106, "vega_signal": 1126, "option_type": "P", "stock_price": 307.16, "utc_time": 1773948205000}, {"instrument": "GOOGL", "mid_signal": 969, "gamma_signal": 42, "vega_signal": 4183, "option_type": "C", "stock_price": 307.08, "utc_time": 1773948210000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -503, "option_type": "P", "stock_price": 307.08, "utc_time": 1773948210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773948215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773948215000}, {"instrument": "GOOGL", "mid_signal": -5072, "gamma_signal": -229, "vega_signal": -8736, "option_type": "C", "stock_price": 307.12, "utc_time": 1773948220000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -503, "option_type": "P", "stock_price": 307.12, "utc_time": 1773948220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.12, "utc_time": 1773948225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773948225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.09, "utc_time": 1773948230000}, {"instrument": "GOOGL", "mid_signal": 14, "gamma_signal": 0, "vega_signal": -251, "option_type": "P", "stock_price": 307.09, "utc_time": 1773948230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.15, "utc_time": 1773948235000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -711, "option_type": "P", "stock_price": 307.15, "utc_time": 1773948235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773948240000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -711, "option_type": "P", "stock_price": 307.06, "utc_time": 1773948240000}, {"instrument": "GOOGL", "mid_signal": -63141, "gamma_signal": -1385, "vega_signal": -72475, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773948245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773948250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773948250000}, {"instrument": "GOOGL", "mid_signal": 81855, "gamma_signal": 4572, "vega_signal": 26653, "option_type": "C", "stock_price": 306.97, "utc_time": 1773948255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773948255000}, {"instrument": "GOOGL", "mid_signal": 34026, "gamma_signal": 3858, "vega_signal": 3404, "option_type": "C", "stock_price": 306.895, "utc_time": 1773948260000}, {"instrument": "GOOGL", "mid_signal": -44809, "gamma_signal": 4290, "vega_signal": 3302, "option_type": "P", "stock_price": 306.895, "utc_time": 1773948260000}, {"instrument": "GOOGL", "mid_signal": 146959, "gamma_signal": 24469, "vega_signal": 21030, "option_type": "C", "stock_price": 306.96, "utc_time": 1773948265000}, {"instrument": "GOOGL", "mid_signal": 4869, "gamma_signal": -486, "vega_signal": -3381, "option_type": "P", "stock_price": 306.96, "utc_time": 1773948265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.96, "utc_time": 1773948270000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 0, "vega_signal": 711, "option_type": "P", "stock_price": 306.96, "utc_time": 1773948270000}, {"instrument": "GOOGL", "mid_signal": -39801, "gamma_signal": -4117, "vega_signal": -3707, "option_type": "C", "stock_price": 306.96, "utc_time": 1773948275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.96, "utc_time": 1773948275000}, {"instrument": "GOOGL", "mid_signal": 5335, "gamma_signal": 197, "vega_signal": 9562, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948280000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 0, "vega_signal": 711, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948285000}, {"instrument": "GOOGL", "mid_signal": -130725, "gamma_signal": 19377, "vega_signal": 15891, "option_type": "P", "stock_price": 306.99, "utc_time": 1773948285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.91, "utc_time": 1773948290000}, {"instrument": "GOOGL", "mid_signal": -17575, "gamma_signal": 4966, "vega_signal": 5536, "option_type": "P", "stock_price": 306.91, "utc_time": 1773948290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.91, "utc_time": 1773948295000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 349, "option_type": "P", "stock_price": 306.91, "utc_time": 1773948295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.91, "utc_time": 1773948300000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 0, "vega_signal": 699, "option_type": "P", "stock_price": 306.9, "utc_time": 1773948300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773948305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1773948305000}, {"instrument": "GOOGL", "mid_signal": -48997, "gamma_signal": -2940, "vega_signal": -21160, "option_type": "C", "stock_price": 306.88, "utc_time": 1773948310000}, {"instrument": "GOOGL", "mid_signal": -26026, "gamma_signal": -535, "vega_signal": -1112, "option_type": "P", "stock_price": 306.875, "utc_time": 1773948310000}, {"instrument": "GOOGL", "mid_signal": 4041, "gamma_signal": 1330, "vega_signal": 569, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948315000}, {"instrument": "GOOGL", "mid_signal": 52657, "gamma_signal": -1274, "vega_signal": -109769, "option_type": "P", "stock_price": 306.76, "utc_time": 1773948315000}, {"instrument": "GOOGL", "mid_signal": 1920, "gamma_signal": 728, "vega_signal": 614, "option_type": "C", "stock_price": 306.76, "utc_time": 1773948320000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 524, "option_type": "P", "stock_price": 306.77, "utc_time": 1773948320000}, {"instrument": "GOOGL", "mid_signal": -29840, "gamma_signal": -5759, "vega_signal": -20651, "option_type": "C", "stock_price": 306.7, "utc_time": 1773948325000}, {"instrument": "GOOGL", "mid_signal": 1715689, "gamma_signal": -247819, "vega_signal": -200567, "option_type": "P", "stock_price": 306.7, "utc_time": 1773948325000}, {"instrument": "GOOGL", "mid_signal": 149, "gamma_signal": 6, "vega_signal": 523, "option_type": "C", "stock_price": 306.76, "utc_time": 1773948330000}, {"instrument": "GOOGL", "mid_signal": 22722, "gamma_signal": -2111, "vega_signal": -913, "option_type": "P", "stock_price": 306.76, "utc_time": 1773948330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.76, "utc_time": 1773948335000}, {"instrument": "GOOGL", "mid_signal": -22778, "gamma_signal": 2111, "vega_signal": 1961, "option_type": "P", "stock_price": 306.76, "utc_time": 1773948335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948340000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 349, "option_type": "P", "stock_price": 306.77, "utc_time": 1773948340000}, {"instrument": "GOOGL", "mid_signal": -45591, "gamma_signal": -7430, "vega_signal": -22549, "option_type": "C", "stock_price": 306.74, "utc_time": 1773948345000}, {"instrument": "GOOGL", "mid_signal": 867554, "gamma_signal": -126553, "vega_signal": -101545, "option_type": "P", "stock_price": 306.74, "utc_time": 1773948345000}, {"instrument": "GOOGL", "mid_signal": -28102, "gamma_signal": -4625, "vega_signal": -3957, "option_type": "C", "stock_price": 306.75, "utc_time": 1773948350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.74, "utc_time": 1773948350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.7, "utc_time": 1773948355000}, {"instrument": "GOOGL", "mid_signal": -46039, "gamma_signal": 4141, "vega_signal": 3578, "option_type": "P", "stock_price": 306.59, "utc_time": 1773948355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.5, "utc_time": 1773948360000}, {"instrument": "GOOGL", "mid_signal": 2014, "gamma_signal": -626, "vega_signal": -227, "option_type": "P", "stock_price": 306.57, "utc_time": 1773948360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.57, "utc_time": 1773948365000}, {"instrument": "GOOGL", "mid_signal": 22982, "gamma_signal": -2070, "vega_signal": -1166, "option_type": "P", "stock_price": 306.57, "utc_time": 1773948365000}, {"instrument": "GOOGL", "mid_signal": 58914, "gamma_signal": 3808, "vega_signal": -101853, "option_type": "C", "stock_price": 306.49, "utc_time": 1773948370000}, {"instrument": "GOOGL", "mid_signal": -23021, "gamma_signal": 2070, "vega_signal": 1996, "option_type": "P", "stock_price": 306.49, "utc_time": 1773948370000}, {"instrument": "GOOGL", "mid_signal": -104, "gamma_signal": -5, "vega_signal": -380, "option_type": "C", "stock_price": 306.52, "utc_time": 1773948375000}, {"instrument": "GOOGL", "mid_signal": -55980, "gamma_signal": 4513, "vega_signal": 14208, "option_type": "P", "stock_price": 306.54, "utc_time": 1773948375000}, {"instrument": "GOOGL", "mid_signal": 57612, "gamma_signal": 6259, "vega_signal": 5073, "option_type": "C", "stock_price": 306.54, "utc_time": 1773948380000}, {"instrument": "GOOGL", "mid_signal": 2116, "gamma_signal": -132, "vega_signal": -3672, "option_type": "P", "stock_price": 306.54, "utc_time": 1773948380000}, {"instrument": "GOOGL", "mid_signal": 104, "gamma_signal": 5, "vega_signal": 380, "option_type": "C", "stock_price": 306.54, "utc_time": 1773948385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.54, "utc_time": 1773948385000}, {"instrument": "GOOGL", "mid_signal": 15272, "gamma_signal": 1379, "vega_signal": 7852, "option_type": "C", "stock_price": 306.47, "utc_time": 1773948390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.47, "utc_time": 1773948390000}, {"instrument": "GOOGL", "mid_signal": 104, "gamma_signal": 5, "vega_signal": 380, "option_type": "C", "stock_price": 306.47, "utc_time": 1773948395000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 830, "option_type": "P", "stock_price": 306.47, "utc_time": 1773948395000}, {"instrument": "GOOGL", "mid_signal": -27686, "gamma_signal": 1635, "vega_signal": -3379, "option_type": "C", "stock_price": 306.47, "utc_time": 1773948400000}, {"instrument": "GOOGL", "mid_signal": -22429, "gamma_signal": 4350, "vega_signal": 4160, "option_type": "P", "stock_price": 306.47, "utc_time": 1773948400000}, {"instrument": "GOOGL", "mid_signal": -980, "gamma_signal": -388, "vega_signal": -357, "option_type": "C", "stock_price": 306.58, "utc_time": 1773948405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.47, "utc_time": 1773948405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.58, "utc_time": 1773948410000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 415, "option_type": "P", "stock_price": 306.58, "utc_time": 1773948410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.58, "utc_time": 1773948415000}, {"instrument": "GOOGL", "mid_signal": 23227, "gamma_signal": -1993, "vega_signal": -1227, "option_type": "P", "stock_price": 306.58, "utc_time": 1773948415000}, {"instrument": "GOOGL", "mid_signal": -994, "gamma_signal": -267, "vega_signal": -716, "option_type": "C", "stock_price": 306.58, "utc_time": 1773948420000}, {"instrument": "GOOGL", "mid_signal": 23210, "gamma_signal": -1993, "vega_signal": -902, "option_type": "P", "stock_price": 306.555, "utc_time": 1773948420000}, {"instrument": "GOOGL", "mid_signal": 77216, "gamma_signal": 10829, "vega_signal": 16350, "option_type": "C", "stock_price": 306.6, "utc_time": 1773948425000}, {"instrument": "GOOGL", "mid_signal": -17, "gamma_signal": 0, "vega_signal": 326, "option_type": "P", "stock_price": 306.6, "utc_time": 1773948425000}, {"instrument": "GOOGL", "mid_signal": 201683, "gamma_signal": 693, "vega_signal": 41029, "option_type": "C", "stock_price": 306.6, "utc_time": 1773948430000}, {"instrument": "GOOGL", "mid_signal": -17, "gamma_signal": 0, "vega_signal": 326, "option_type": "P", "stock_price": 306.6, "utc_time": 1773948430000}, {"instrument": "GOOGL", "mid_signal": 12723, "gamma_signal": 2086, "vega_signal": 1731, "option_type": "C", "stock_price": 306.6, "utc_time": 1773948435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.6, "utc_time": 1773948435000}, {"instrument": "GOOGL", "mid_signal": 224842, "gamma_signal": 6534, "vega_signal": 45791, "option_type": "C", "stock_price": 306.6, "utc_time": 1773948440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.6, "utc_time": 1773948440000}, {"instrument": "GOOGL", "mid_signal": -43431, "gamma_signal": -4060, "vega_signal": -3745, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948445000}, {"instrument": "GOOGL", "mid_signal": -17, "gamma_signal": 0, "vega_signal": 326, "option_type": "P", "stock_price": 306.79, "utc_time": 1773948445000}, {"instrument": "GOOGL", "mid_signal": 66965, "gamma_signal": 19183, "vega_signal": 4112, "option_type": "C", "stock_price": 306.86, "utc_time": 1773948450000}, {"instrument": "GOOGL", "mid_signal": -17, "gamma_signal": 0, "vega_signal": 326, "option_type": "P", "stock_price": 306.86, "utc_time": 1773948450000}, {"instrument": "GOOGL", "mid_signal": 571, "gamma_signal": 223, "vega_signal": 227, "option_type": "C", "stock_price": 306.85, "utc_time": 1773948455000}, {"instrument": "GOOGL", "mid_signal": 5012, "gamma_signal": -253, "vega_signal": -6231, "option_type": "P", "stock_price": 306.85, "utc_time": 1773948455000}, {"instrument": "GOOGL", "mid_signal": 37830, "gamma_signal": 4247, "vega_signal": 3803, "option_type": "C", "stock_price": 306.85, "utc_time": 1773948460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773948460000}, {"instrument": "GOOGL", "mid_signal": -132, "gamma_signal": -6, "vega_signal": -471, "option_type": "C", "stock_price": 306.815, "utc_time": 1773948465000}, {"instrument": "GOOGL", "mid_signal": 8369, "gamma_signal": -637, "vega_signal": -8062, "option_type": "P", "stock_price": 306.815, "utc_time": 1773948465000}, {"instrument": "GOOGL", "mid_signal": -132, "gamma_signal": -6, "vega_signal": -471, "option_type": "C", "stock_price": 306.8, "utc_time": 1773948470000}, {"instrument": "GOOGL", "mid_signal": 11813, "gamma_signal": -2258, "vega_signal": -6927, "option_type": "P", "stock_price": 306.8, "utc_time": 1773948470000}, {"instrument": "GOOGL", "mid_signal": 38979, "gamma_signal": 4161, "vega_signal": 4165, "option_type": "C", "stock_price": 306.71, "utc_time": 1773948475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1773948475000}, {"instrument": "GOOGL", "mid_signal": -238205, "gamma_signal": -2043, "vega_signal": -369910, "option_type": "C", "stock_price": 306.71, "utc_time": 1773948480000}, {"instrument": "GOOGL", "mid_signal": -22829, "gamma_signal": 2089, "vega_signal": 1095, "option_type": "P", "stock_price": 306.71, "utc_time": 1773948480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.71, "utc_time": 1773948485000}, {"instrument": "GOOGL", "mid_signal": -53825, "gamma_signal": 2594, "vega_signal": 1006, "option_type": "P", "stock_price": 306.72, "utc_time": 1773948485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.72, "utc_time": 1773948490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.72, "utc_time": 1773948490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.72, "utc_time": 1773948495000}, {"instrument": "GOOGL", "mid_signal": 22857, "gamma_signal": -2089, "vega_signal": -1599, "option_type": "P", "stock_price": 306.72, "utc_time": 1773948495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.72, "utc_time": 1773948500000}, {"instrument": "GOOGL", "mid_signal": -11768, "gamma_signal": -77, "vega_signal": -769, "option_type": "P", "stock_price": 306.72, "utc_time": 1773948500000}, {"instrument": "GOOGL", "mid_signal": 32643, "gamma_signal": -87, "vega_signal": 48748, "option_type": "C", "stock_price": 306.74, "utc_time": 1773948505000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -503, "option_type": "P", "stock_price": 306.63, "utc_time": 1773948505000}, {"instrument": "GOOGL", "mid_signal": -41027, "gamma_signal": -10085, "vega_signal": -8195, "option_type": "C", "stock_price": 306.63, "utc_time": 1773948510000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -503, "option_type": "P", "stock_price": 306.63, "utc_time": 1773948510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.66, "utc_time": 1773948515000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -503, "option_type": "P", "stock_price": 306.62, "utc_time": 1773948515000}, {"instrument": "GOOGL", "mid_signal": 8207, "gamma_signal": 2017, "vega_signal": 1639, "option_type": "C", "stock_price": 306.68, "utc_time": 1773948520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.62, "utc_time": 1773948520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.68, "utc_time": 1773948525000}, {"instrument": "GOOGL", "mid_signal": -45681, "gamma_signal": 4178, "vega_signal": 2694, "option_type": "P", "stock_price": 306.68, "utc_time": 1773948525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.68, "utc_time": 1773948530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.68, "utc_time": 1773948530000}, {"instrument": "GOOGL", "mid_signal": 225108, "gamma_signal": 6497, "vega_signal": 45754, "option_type": "C", "stock_price": 306.69, "utc_time": 1773948535000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -608, "option_type": "P", "stock_price": 306.69, "utc_time": 1773948535000}, {"instrument": "GOOGL", "mid_signal": -57322, "gamma_signal": -6460, "vega_signal": -5455, "option_type": "C", "stock_price": 306.7, "utc_time": 1773948540000}, {"instrument": "GOOGL", "mid_signal": -23183, "gamma_signal": 2029, "vega_signal": 949, "option_type": "P", "stock_price": 306.7, "utc_time": 1773948540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.7, "utc_time": 1773948545000}, {"instrument": "GOOGL", "mid_signal": -41680, "gamma_signal": 2543, "vega_signal": 845, "option_type": "P", "stock_price": 306.7, "utc_time": 1773948545000}, {"instrument": "GOOGL", "mid_signal": 62987, "gamma_signal": -4325, "vega_signal": 35529, "option_type": "C", "stock_price": 306.7, "utc_time": 1773948550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1773948550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.7, "utc_time": 1773948555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1773948555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948560000}, {"instrument": "GOOGL", "mid_signal": -23189, "gamma_signal": 2029, "vega_signal": 949, "option_type": "P", "stock_price": 306.78, "utc_time": 1773948560000}, {"instrument": "GOOGL", "mid_signal": 13463, "gamma_signal": 2314, "vega_signal": 1962, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948565000}, {"instrument": "GOOGL", "mid_signal": -23189, "gamma_signal": 2029, "vega_signal": 949, "option_type": "P", "stock_price": 306.78, "utc_time": 1773948565000}, {"instrument": "GOOGL", "mid_signal": 9557, "gamma_signal": 441, "vega_signal": 9378, "option_type": "C", "stock_price": 306.75, "utc_time": 1773948570000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -608, "option_type": "P", "stock_price": 306.75, "utc_time": 1773948570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.75, "utc_time": 1773948575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773948575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.745, "utc_time": 1773948580000}, {"instrument": "GOOGL", "mid_signal": 11502, "gamma_signal": -2199, "vega_signal": -2494, "option_type": "P", "stock_price": 306.77, "utc_time": 1773948580000}, {"instrument": "GOOGL", "mid_signal": 225175, "gamma_signal": 6499, "vega_signal": 45768, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948585000}, {"instrument": "GOOGL", "mid_signal": -31371, "gamma_signal": 9641, "vega_signal": 9822, "option_type": "P", "stock_price": 306.78, "utc_time": 1773948585000}, {"instrument": "GOOGL", "mid_signal": -113206, "gamma_signal": -20700, "vega_signal": -17895, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.78, "utc_time": 1773948590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773948595000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1012, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948600000}, {"instrument": "GOOGL", "mid_signal": -1045266, "gamma_signal": 101487, "vega_signal": 442835, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948600000}, {"instrument": "GOOGL", "mid_signal": 265144, "gamma_signal": 10637, "vega_signal": 49235, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948605000}, {"instrument": "GOOGL", "mid_signal": -16290, "gamma_signal": 3766, "vega_signal": 3391, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948610000}, {"instrument": "GOOGL", "mid_signal": 36527, "gamma_signal": 1355, "vega_signal": 50019, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948615000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -506, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948620000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1012, "option_type": "P", "stock_price": 306.86, "utc_time": 1773948620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.86, "utc_time": 1773948625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1773948625000}, {"instrument": "GOOGL", "mid_signal": 39584, "gamma_signal": 4250, "vega_signal": 5291, "option_type": "C", "stock_price": 306.69, "utc_time": 1773948630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1773948630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.73, "utc_time": 1773948635000}, {"instrument": "GOOGL", "mid_signal": 33298, "gamma_signal": -9338, "vega_signal": -9494, "option_type": "P", "stock_price": 306.73, "utc_time": 1773948635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.71, "utc_time": 1773948640000}, {"instrument": "GOOGL", "mid_signal": -13391, "gamma_signal": 914, "vega_signal": 5495, "option_type": "P", "stock_price": 306.71, "utc_time": 1773948640000}, {"instrument": "GOOGL", "mid_signal": 226334, "gamma_signal": 6452, "vega_signal": 45491, "option_type": "C", "stock_price": 306.87, "utc_time": 1773948645000}, {"instrument": "GOOGL", "mid_signal": 22789, "gamma_signal": -2059, "vega_signal": -2116, "option_type": "P", "stock_price": 306.91, "utc_time": 1773948645000}, {"instrument": "GOOGL", "mid_signal": -11738, "gamma_signal": -530, "vega_signal": -5090, "option_type": "C", "stock_price": 306.86, "utc_time": 1773948650000}, {"instrument": "GOOGL", "mid_signal": -22721, "gamma_signal": 2058, "vega_signal": 899, "option_type": "P", "stock_price": 306.86, "utc_time": 1773948650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.86, "utc_time": 1773948655000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -711, "option_type": "P", "stock_price": 306.9, "utc_time": 1773948655000}, {"instrument": "GOOGL", "mid_signal": -58236, "gamma_signal": -6226, "vega_signal": -5627, "option_type": "C", "stock_price": 306.9, "utc_time": 1773948660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1773948660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.86, "utc_time": 1773948665000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -711, "option_type": "P", "stock_price": 306.88, "utc_time": 1773948665000}, {"instrument": "GOOGL", "mid_signal": 218022, "gamma_signal": 4427, "vega_signal": 43891, "option_type": "C", "stock_price": 306.91, "utc_time": 1773948670000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -712, "option_type": "P", "stock_price": 306.91, "utc_time": 1773948670000}, {"instrument": "GOOGL", "mid_signal": 70927, "gamma_signal": 7138, "vega_signal": 11064, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948675000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -712, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773948680000}, {"instrument": "GOOGL", "mid_signal": -22885, "gamma_signal": 2093, "vega_signal": 881, "option_type": "P", "stock_price": 306.92, "utc_time": 1773948680000}, {"instrument": "GOOGL", "mid_signal": 43014, "gamma_signal": 10218, "vega_signal": 11440, "option_type": "C", "stock_price": 306.92, "utc_time": 1773948685000}, {"instrument": "GOOGL", "mid_signal": -22845, "gamma_signal": 2092, "vega_signal": 169, "option_type": "P", "stock_price": 306.92, "utc_time": 1773948685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773948690000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -712, "option_type": "P", "stock_price": 306.92, "utc_time": 1773948690000}, {"instrument": "GOOGL", "mid_signal": -1595, "gamma_signal": 6233, "vega_signal": -187598, "option_type": "C", "stock_price": 306.92, "utc_time": 1773948695000}, {"instrument": "GOOGL", "mid_signal": 23006, "gamma_signal": -2094, "vega_signal": -3015, "option_type": "P", "stock_price": 306.92, "utc_time": 1773948695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948700000}, {"instrument": "GOOGL", "mid_signal": 36331, "gamma_signal": 5366, "vega_signal": 19784, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773948705000}, {"instrument": "GOOGL", "mid_signal": 226171, "gamma_signal": 6435, "vega_signal": 45516, "option_type": "C", "stock_price": 306.81, "utc_time": 1773948710000}, {"instrument": "GOOGL", "mid_signal": -3893, "gamma_signal": 742, "vega_signal": -28799, "option_type": "P", "stock_price": 306.96, "utc_time": 1773948710000}, {"instrument": "GOOGL", "mid_signal": -7435, "gamma_signal": -403, "vega_signal": -8301, "option_type": "C", "stock_price": 307.05, "utc_time": 1773948715000}, {"instrument": "GOOGL", "mid_signal": -37681, "gamma_signal": 2174, "vega_signal": 41816, "option_type": "P", "stock_price": 307.05, "utc_time": 1773948715000}, {"instrument": "GOOGL", "mid_signal": 227582, "gamma_signal": 6452, "vega_signal": 45205, "option_type": "C", "stock_price": 307.05, "utc_time": 1773948720000}, {"instrument": "GOOGL", "mid_signal": 296550, "gamma_signal": -53303, "vega_signal": -66954, "option_type": "P", "stock_price": 307.07, "utc_time": 1773948720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773948725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773948725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773948730000}, {"instrument": "GOOGL", "mid_signal": -45235, "gamma_signal": 4206, "vega_signal": 3252, "option_type": "P", "stock_price": 307, "utc_time": 1773948730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773948735000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 506, "option_type": "P", "stock_price": 306.89, "utc_time": 1773948735000}, {"instrument": "GOOGL", "mid_signal": -56455, "gamma_signal": -9342, "vega_signal": -7904, "option_type": "C", "stock_price": 306.89, "utc_time": 1773948740000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 1012, "option_type": "P", "stock_price": 306.86, "utc_time": 1773948740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.86, "utc_time": 1773948745000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 506, "option_type": "P", "stock_price": 306.86, "utc_time": 1773948745000}, {"instrument": "GOOGL", "mid_signal": -4216, "gamma_signal": -92, "vega_signal": -14655, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948750000}, {"instrument": "GOOGL", "mid_signal": -1928, "gamma_signal": 603, "vega_signal": 365, "option_type": "P", "stock_price": 306.76, "utc_time": 1773948750000}, {"instrument": "GOOGL", "mid_signal": -41872, "gamma_signal": -10214, "vega_signal": -8272, "option_type": "C", "stock_price": 306.74, "utc_time": 1773948755000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.74, "utc_time": 1773948755000}, {"instrument": "GOOGL", "mid_signal": -510, "gamma_signal": -26, "vega_signal": -2361, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948760000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -506, "option_type": "P", "stock_price": 306.8, "utc_time": 1773948760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948765000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1012, "option_type": "P", "stock_price": 306.78, "utc_time": 1773948765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.78, "utc_time": 1773948770000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1012, "option_type": "P", "stock_price": 306.79, "utc_time": 1773948770000}, {"instrument": "GOOGL", "mid_signal": -18216, "gamma_signal": -1473, "vega_signal": -4242, "option_type": "C", "stock_price": 306.75, "utc_time": 1773948775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773948775000}, {"instrument": "GOOGL", "mid_signal": 19246, "gamma_signal": 2102, "vega_signal": 1881, "option_type": "C", "stock_price": 306.75, "utc_time": 1773948780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773948780000}, {"instrument": "GOOGL", "mid_signal": -214928, "gamma_signal": -6288, "vega_signal": -27352, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773948790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773948790000}, {"instrument": "GOOGL", "mid_signal": 233275, "gamma_signal": 7751, "vega_signal": 48437, "option_type": "C", "stock_price": 306.9, "utc_time": 1773948795000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -766, "option_type": "P", "stock_price": 306.9, "utc_time": 1773948795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773948800000}, {"instrument": "GOOGL", "mid_signal": 12027, "gamma_signal": -2203, "vega_signal": -6833, "option_type": "P", "stock_price": 306.96, "utc_time": 1773948800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.91, "utc_time": 1773948805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773948805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.91, "utc_time": 1773948810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773948810000}, {"instrument": "GOOGL", "mid_signal": 19261, "gamma_signal": 2104, "vega_signal": 1883, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948815000}, {"instrument": "GOOGL", "mid_signal": -8935, "gamma_signal": 419, "vega_signal": 12792, "option_type": "P", "stock_price": 306.98, "utc_time": 1773948815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773948820000}, {"instrument": "GOOGL", "mid_signal": -11236, "gamma_signal": 2188, "vega_signal": 1107, "option_type": "P", "stock_price": 306.99, "utc_time": 1773948820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.99, "utc_time": 1773948825000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -767, "option_type": "P", "stock_price": 307.01, "utc_time": 1773948825000}, {"instrument": "GOOGL", "mid_signal": -48584, "gamma_signal": -4643, "vega_signal": -19748, "option_type": "C", "stock_price": 306.96, "utc_time": 1773948830000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -383, "option_type": "P", "stock_price": 306.96, "utc_time": 1773948830000}, {"instrument": "GOOGL", "mid_signal": 226558, "gamma_signal": 6543, "vega_signal": 45539, "option_type": "C", "stock_price": 307.05, "utc_time": 1773948835000}, {"instrument": "GOOGL", "mid_signal": 5871, "gamma_signal": 380, "vega_signal": 378, "option_type": "P", "stock_price": 307.05, "utc_time": 1773948835000}, {"instrument": "GOOGL", "mid_signal": 8032, "gamma_signal": 1992, "vega_signal": 1619, "option_type": "C", "stock_price": 307.05, "utc_time": 1773948840000}, {"instrument": "GOOGL", "mid_signal": -22957, "gamma_signal": 2044, "vega_signal": 1203, "option_type": "P", "stock_price": 307.06, "utc_time": 1773948840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.11, "utc_time": 1773948845000}, {"instrument": "GOOGL", "mid_signal": -22271, "gamma_signal": 2168, "vega_signal": 725, "option_type": "P", "stock_price": 307.19, "utc_time": 1773948845000}, {"instrument": "GOOGL", "mid_signal": -40182, "gamma_signal": -4090, "vega_signal": -4213, "option_type": "C", "stock_price": 307.19, "utc_time": 1773948850000}, {"instrument": "GOOGL", "mid_signal": -22321, "gamma_signal": 2168, "vega_signal": 1658, "option_type": "P", "stock_price": 307.19, "utc_time": 1773948850000}, {"instrument": "GOOGL", "mid_signal": 8163, "gamma_signal": 654, "vega_signal": 12452, "option_type": "C", "stock_price": 307.19, "utc_time": 1773948855000}, {"instrument": "GOOGL", "mid_signal": 6556, "gamma_signal": -455, "vega_signal": -5379, "option_type": "P", "stock_price": 307.19, "utc_time": 1773948855000}, {"instrument": "GOOGL", "mid_signal": 141495, "gamma_signal": 1366, "vega_signal": -33276, "option_type": "C", "stock_price": 307.02, "utc_time": 1773948860000}, {"instrument": "GOOGL", "mid_signal": -11457, "gamma_signal": 449, "vega_signal": 9608, "option_type": "P", "stock_price": 307, "utc_time": 1773948860000}, {"instrument": "GOOGL", "mid_signal": -150, "gamma_signal": -6, "vega_signal": -528, "option_type": "C", "stock_price": 307, "utc_time": 1773948865000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -932, "option_type": "P", "stock_price": 306.92, "utc_time": 1773948865000}, {"instrument": "GOOGL", "mid_signal": -43840, "gamma_signal": -10412, "vega_signal": -8460, "option_type": "C", "stock_price": 306.92, "utc_time": 1773948870000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -466, "option_type": "P", "stock_price": 306.92, "utc_time": 1773948870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.86, "utc_time": 1773948875000}, {"instrument": "GOOGL", "mid_signal": 6190, "gamma_signal": -1536, "vega_signal": -1401, "option_type": "P", "stock_price": 306.89, "utc_time": 1773948875000}, {"instrument": "GOOGL", "mid_signal": -39993, "gamma_signal": -4079, "vega_signal": -3681, "option_type": "C", "stock_price": 306.89, "utc_time": 1773948880000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -466, "option_type": "P", "stock_price": 306.96, "utc_time": 1773948880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948890000}, {"instrument": "GOOGL", "mid_signal": -44580, "gamma_signal": 4333, "vega_signal": 2846, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948895000}, {"instrument": "GOOGL", "mid_signal": -22277, "gamma_signal": 2166, "vega_signal": 1190, "option_type": "P", "stock_price": 306.93, "utc_time": 1773948895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773948900000}, {"instrument": "GOOGL", "mid_signal": 22295, "gamma_signal": -2166, "vega_signal": -1656, "option_type": "P", "stock_price": 306.82, "utc_time": 1773948900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773948905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1773948905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773948910000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -466, "option_type": "P", "stock_price": 306.88, "utc_time": 1773948910000}, {"instrument": "GOOGL", "mid_signal": 38810, "gamma_signal": 4149, "vega_signal": 3744, "option_type": "C", "stock_price": 306.79, "utc_time": 1773948915000}, {"instrument": "GOOGL", "mid_signal": 1015, "gamma_signal": -89, "vega_signal": -1799, "option_type": "P", "stock_price": 306.79, "utc_time": 1773948915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773948920000}, {"instrument": "GOOGL", "mid_signal": 45864, "gamma_signal": -4186, "vega_signal": -3645, "option_type": "P", "stock_price": 306.86, "utc_time": 1773948920000}, {"instrument": "GOOGL", "mid_signal": -97043, "gamma_signal": -10374, "vega_signal": -9363, "option_type": "C", "stock_price": 306.85, "utc_time": 1773948925000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -932, "option_type": "P", "stock_price": 306.85, "utc_time": 1773948925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.85, "utc_time": 1773948930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.85, "utc_time": 1773948930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.85, "utc_time": 1773948935000}, {"instrument": "GOOGL", "mid_signal": 93145, "gamma_signal": -7622, "vega_signal": -48991, "option_type": "P", "stock_price": 306.7, "utc_time": 1773948935000}, {"instrument": "GOOGL", "mid_signal": 6719, "gamma_signal": 889, "vega_signal": 3568, "option_type": "C", "stock_price": 306.47, "utc_time": 1773948940000}, {"instrument": "GOOGL", "mid_signal": -45802, "gamma_signal": 4182, "vega_signal": 3177, "option_type": "P", "stock_price": 306.47, "utc_time": 1773948940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.47, "utc_time": 1773948945000}, {"instrument": "GOOGL", "mid_signal": 22883, "gamma_signal": -2090, "vega_signal": -1587, "option_type": "P", "stock_price": 306.34, "utc_time": 1773948945000}, {"instrument": "GOOGL", "mid_signal": -1154, "gamma_signal": -456, "vega_signal": -457, "option_type": "C", "stock_price": 306.34, "utc_time": 1773948950000}, {"instrument": "GOOGL", "mid_signal": -22857, "gamma_signal": 2089, "vega_signal": 1122, "option_type": "P", "stock_price": 306.34, "utc_time": 1773948950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.34, "utc_time": 1773948955000}, {"instrument": "GOOGL", "mid_signal": -22857, "gamma_signal": 2089, "vega_signal": 1122, "option_type": "P", "stock_price": 306.33, "utc_time": 1773948955000}, {"instrument": "GOOGL", "mid_signal": 24631, "gamma_signal": 385, "vega_signal": 23406, "option_type": "C", "stock_price": 306.5, "utc_time": 1773948960000}, {"instrument": "GOOGL", "mid_signal": -22831, "gamma_signal": 2089, "vega_signal": 656, "option_type": "P", "stock_price": 306.46, "utc_time": 1773948960000}, {"instrument": "GOOGL", "mid_signal": -117446, "gamma_signal": -1157, "vega_signal": 11523, "option_type": "C", "stock_price": 306.5, "utc_time": 1773948965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.5, "utc_time": 1773948965000}, {"instrument": "GOOGL", "mid_signal": 12684, "gamma_signal": 2284, "vega_signal": 1930, "option_type": "C", "stock_price": 306.5, "utc_time": 1773948970000}, {"instrument": "GOOGL", "mid_signal": 7414, "gamma_signal": -417, "vega_signal": -11877, "option_type": "P", "stock_price": 306.5, "utc_time": 1773948970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.5, "utc_time": 1773948975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.5, "utc_time": 1773948975000}, {"instrument": "GOOGL", "mid_signal": 1692, "gamma_signal": 641, "vega_signal": 553, "option_type": "C", "stock_price": 306.41, "utc_time": 1773948980000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -530, "option_type": "P", "stock_price": 306.41, "utc_time": 1773948980000}, {"instrument": "GOOGL", "mid_signal": 12677, "gamma_signal": 2283, "vega_signal": 1929, "option_type": "C", "stock_price": 306.34, "utc_time": 1773948985000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -1059, "option_type": "P", "stock_price": 306.34, "utc_time": 1773948985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.34, "utc_time": 1773948990000}, {"instrument": "GOOGL", "mid_signal": 26433, "gamma_signal": -2734, "vega_signal": -3389, "option_type": "P", "stock_price": 306.33, "utc_time": 1773948990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.33, "utc_time": 1773948995000}, {"instrument": "GOOGL", "mid_signal": 23918, "gamma_signal": -1931, "vega_signal": -1996, "option_type": "P", "stock_price": 306.31, "utc_time": 1773948995000}, {"instrument": "GOOGL", "mid_signal": -222625, "gamma_signal": -6582, "vega_signal": -46248, "option_type": "C", "stock_price": 306.31, "utc_time": 1773949000000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -2, "vega_signal": -1060, "option_type": "P", "stock_price": 306.47, "utc_time": 1773949000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.47, "utc_time": 1773949005000}, {"instrument": "GOOGL", "mid_signal": -16377, "gamma_signal": 216, "vega_signal": -1145, "option_type": "P", "stock_price": 306.52, "utc_time": 1773949005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.52, "utc_time": 1773949010000}, {"instrument": "GOOGL", "mid_signal": 23903, "gamma_signal": -1932, "vega_signal": -1468, "option_type": "P", "stock_price": 306.52, "utc_time": 1773949010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.49, "utc_time": 1773949015000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -530, "option_type": "P", "stock_price": 306.49, "utc_time": 1773949015000}, {"instrument": "GOOGL", "mid_signal": 3940, "gamma_signal": 654, "vega_signal": 3498, "option_type": "C", "stock_price": 306.58, "utc_time": 1773949020000}, {"instrument": "GOOGL", "mid_signal": 640, "gamma_signal": 51, "vega_signal": -456, "option_type": "P", "stock_price": 306.61, "utc_time": 1773949020000}, {"instrument": "GOOGL", "mid_signal": 224132, "gamma_signal": 6504, "vega_signal": 45970, "option_type": "C", "stock_price": 306.61, "utc_time": 1773949025000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -1158, "option_type": "P", "stock_price": 306.61, "utc_time": 1773949025000}, {"instrument": "GOOGL", "mid_signal": -64193, "gamma_signal": -29148, "vega_signal": -23472, "option_type": "C", "stock_price": 306.61, "utc_time": 1773949030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.61, "utc_time": 1773949030000}, {"instrument": "GOOGL", "mid_signal": 1245, "gamma_signal": 102, "vega_signal": 2599, "option_type": "C", "stock_price": 306.61, "utc_time": 1773949035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.61, "utc_time": 1773949035000}, {"instrument": "GOOGL", "mid_signal": 412560, "gamma_signal": 27822, "vega_signal": 64448, "option_type": "C", "stock_price": 306.74, "utc_time": 1773949040000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -579, "option_type": "P", "stock_price": 306.72, "utc_time": 1773949040000}, {"instrument": "GOOGL", "mid_signal": -37706, "gamma_signal": -4265, "vega_signal": -3793, "option_type": "C", "stock_price": 306.72, "utc_time": 1773949045000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -579, "option_type": "P", "stock_price": 306.72, "utc_time": 1773949045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.73, "utc_time": 1773949050000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -579, "option_type": "P", "stock_price": 306.73, "utc_time": 1773949050000}, {"instrument": "GOOGL", "mid_signal": 16522, "gamma_signal": 853, "vega_signal": 40665, "option_type": "C", "stock_price": 306.75, "utc_time": 1773949055000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -579, "option_type": "P", "stock_price": 306.76, "utc_time": 1773949055000}, {"instrument": "GOOGL", "mid_signal": -2348, "gamma_signal": -184, "vega_signal": -4945, "option_type": "C", "stock_price": 306.74, "utc_time": 1773949060000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -1159, "option_type": "P", "stock_price": 306.74, "utc_time": 1773949060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.74, "utc_time": 1773949065000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -579, "option_type": "P", "stock_price": 306.76, "utc_time": 1773949065000}, {"instrument": "GOOGL", "mid_signal": -76336, "gamma_signal": -19452, "vega_signal": -15727, "option_type": "C", "stock_price": 306.76, "utc_time": 1773949070000}, {"instrument": "GOOGL", "mid_signal": 35123, "gamma_signal": -4836, "vega_signal": -3894, "option_type": "P", "stock_price": 306.82, "utc_time": 1773949070000}, {"instrument": "GOOGL", "mid_signal": -224308, "gamma_signal": -6509, "vega_signal": -46006, "option_type": "C", "stock_price": 306.85, "utc_time": 1773949075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.785, "utc_time": 1773949075000}, {"instrument": "GOOGL", "mid_signal": 37713, "gamma_signal": 4265, "vega_signal": 3794, "option_type": "C", "stock_price": 306.77, "utc_time": 1773949080000}, {"instrument": "GOOGL", "mid_signal": 4247, "gamma_signal": -1508, "vega_signal": 3543, "option_type": "P", "stock_price": 306.77, "utc_time": 1773949080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.77, "utc_time": 1773949085000}, {"instrument": "GOOGL", "mid_signal": 48696, "gamma_signal": -10502, "vega_signal": -9124, "option_type": "P", "stock_price": 306.77, "utc_time": 1773949085000}, {"instrument": "GOOGL", "mid_signal": 19733, "gamma_signal": 2132, "vega_signal": 1853, "option_type": "C", "stock_price": 306.86, "utc_time": 1773949090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1773949090000}, {"instrument": "GOOGL", "mid_signal": 34325, "gamma_signal": -2487, "vega_signal": -1784, "option_type": "C", "stock_price": 306.85, "utc_time": 1773949095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1773949095000}, {"instrument": "GOOGL", "mid_signal": 39460, "gamma_signal": 4264, "vega_signal": 3705, "option_type": "C", "stock_price": 306.82, "utc_time": 1773949100000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -615, "option_type": "P", "stock_price": 306.81, "utc_time": 1773949100000}, {"instrument": "GOOGL", "mid_signal": -72837, "gamma_signal": -7922, "vega_signal": -19662, "option_type": "C", "stock_price": 306.82, "utc_time": 1773949105000}, {"instrument": "GOOGL", "mid_signal": -934, "gamma_signal": 291, "vega_signal": 381, "option_type": "P", "stock_price": 306.82, "utc_time": 1773949105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773949110000}, {"instrument": "GOOGL", "mid_signal": 718, "gamma_signal": -214, "vega_signal": -1482, "option_type": "P", "stock_price": 306.86, "utc_time": 1773949110000}, {"instrument": "GOOGL", "mid_signal": 226813, "gamma_signal": 6416, "vega_signal": 45346, "option_type": "C", "stock_price": 306.86, "utc_time": 1773949115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1773949115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.85, "utc_time": 1773949120000}, {"instrument": "GOOGL", "mid_signal": -22650, "gamma_signal": 2106, "vega_signal": 999, "option_type": "P", "stock_price": 306.85, "utc_time": 1773949120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.85, "utc_time": 1773949125000}, {"instrument": "GOOGL", "mid_signal": 22685, "gamma_signal": -2107, "vega_signal": -1613, "option_type": "P", "stock_price": 306.85, "utc_time": 1773949125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773949130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773949130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.83, "utc_time": 1773949135000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -1229, "option_type": "P", "stock_price": 306.83, "utc_time": 1773949135000}, {"instrument": "GOOGL", "mid_signal": 51006, "gamma_signal": 3656, "vega_signal": 21767, "option_type": "C", "stock_price": 306.81, "utc_time": 1773949140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773949140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773949145000}, {"instrument": "GOOGL", "mid_signal": 46201, "gamma_signal": -4202, "vega_signal": -3789, "option_type": "P", "stock_price": 306.85, "utc_time": 1773949145000}, {"instrument": "GOOGL", "mid_signal": 56383, "gamma_signal": 14162, "vega_signal": 11326, "option_type": "C", "stock_price": 306.9, "utc_time": 1773949150000}, {"instrument": "GOOGL", "mid_signal": 2415, "gamma_signal": -136, "vega_signal": -4504, "option_type": "P", "stock_price": 306.9, "utc_time": 1773949150000}, {"instrument": "GOOGL", "mid_signal": 4047, "gamma_signal": 1307, "vega_signal": 1061, "option_type": "C", "stock_price": 306.9, "utc_time": 1773949155000}, {"instrument": "GOOGL", "mid_signal": 44528, "gamma_signal": -6549, "vega_signal": -16906, "option_type": "P", "stock_price": 306.9, "utc_time": 1773949155000}, {"instrument": "GOOGL", "mid_signal": -38898, "gamma_signal": -4260, "vega_signal": -3736, "option_type": "C", "stock_price": 306.89, "utc_time": 1773949160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1773949160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773949165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773949165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773949170000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -1301, "option_type": "P", "stock_price": 306.92, "utc_time": 1773949170000}, {"instrument": "GOOGL", "mid_signal": -8055, "gamma_signal": -2023, "vega_signal": -1618, "option_type": "C", "stock_price": 306.92, "utc_time": 1773949175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.92, "utc_time": 1773949175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.8, "utc_time": 1773949180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1773949180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.84, "utc_time": 1773949185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.84, "utc_time": 1773949185000}, {"instrument": "GOOGL", "mid_signal": -187230, "gamma_signal": -2188, "vega_signal": -41847, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949195000}, {"instrument": "GOOGL", "mid_signal": -114741, "gamma_signal": -9768, "vega_signal": -36324, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949200000}, {"instrument": "GOOGL", "mid_signal": 123657, "gamma_signal": 2972, "vega_signal": -30458, "option_type": "C", "stock_price": 307, "utc_time": 1773949205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773949205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773949210000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -610, "option_type": "P", "stock_price": 306.93, "utc_time": 1773949210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773949215000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -610, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773949220000}, {"instrument": "GOOGL", "mid_signal": 2396, "gamma_signal": -734, "vega_signal": -1407, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949220000}, {"instrument": "GOOGL", "mid_signal": 227663, "gamma_signal": 6365, "vega_signal": 45173, "option_type": "C", "stock_price": 307.02, "utc_time": 1773949225000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -610, "option_type": "P", "stock_price": 307.02, "utc_time": 1773949225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949230000}, {"instrument": "GOOGL", "mid_signal": -44863, "gamma_signal": 4326, "vega_signal": 2055, "option_type": "P", "stock_price": 307.1, "utc_time": 1773949230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.1, "utc_time": 1773949235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773949235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.02, "utc_time": 1773949240000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -610, "option_type": "P", "stock_price": 307.02, "utc_time": 1773949240000}, {"instrument": "GOOGL", "mid_signal": 8610, "gamma_signal": 2084, "vega_signal": 1674, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949245000}, {"instrument": "GOOGL", "mid_signal": 2788, "gamma_signal": -537, "vega_signal": -2212, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.97, "utc_time": 1773949250000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -610, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949250000}, {"instrument": "GOOGL", "mid_signal": 330469, "gamma_signal": 8506, "vega_signal": 216664, "option_type": "C", "stock_price": 307.08, "utc_time": 1773949255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773949260000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -656, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949265000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -656, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949275000}, {"instrument": "GOOGL", "mid_signal": -22311, "gamma_signal": 2139, "vega_signal": 1652, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.95, "utc_time": 1773949280000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -656, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949280000}, {"instrument": "GOOGL", "mid_signal": 25615, "gamma_signal": 2011, "vega_signal": 9960, "option_type": "C", "stock_price": 306.93, "utc_time": 1773949285000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -656, "option_type": "P", "stock_price": 306.93, "utc_time": 1773949285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773949290000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -656, "option_type": "P", "stock_price": 306.94, "utc_time": 1773949290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949295000}, {"instrument": "GOOGL", "mid_signal": 79960, "gamma_signal": -2940, "vega_signal": -115237, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949300000}, {"instrument": "GOOGL", "mid_signal": -7533, "gamma_signal": 1704, "vega_signal": -45452, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.085, "utc_time": 1773949315000}, {"instrument": "GOOGL", "mid_signal": -44633, "gamma_signal": 4278, "vega_signal": 3305, "option_type": "P", "stock_price": 307.085, "utc_time": 1773949315000}, {"instrument": "GOOGL", "mid_signal": 14439, "gamma_signal": 2364, "vega_signal": 1976, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949325000}, {"instrument": "GOOGL", "mid_signal": -39825, "gamma_signal": -4120, "vega_signal": -3686, "option_type": "C", "stock_price": 307.13, "utc_time": 1773949330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.13, "utc_time": 1773949330000}, {"instrument": "GOOGL", "mid_signal": -37945, "gamma_signal": -348, "vega_signal": -100130, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949335000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 0, "vega_signal": 656, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949340000}, {"instrument": "GOOGL", "mid_signal": -1528, "gamma_signal": -118, "vega_signal": 15781, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949340000}, {"instrument": "GOOGL", "mid_signal": 11255, "gamma_signal": 272, "vega_signal": 14023, "option_type": "C", "stock_price": 306.975, "utc_time": 1773949345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.975, "utc_time": 1773949350000}, {"instrument": "GOOGL", "mid_signal": -53189, "gamma_signal": 967, "vega_signal": 99736, "option_type": "P", "stock_price": 307, "utc_time": 1773949350000}, {"instrument": "GOOGL", "mid_signal": -51459, "gamma_signal": -3686, "vega_signal": -21827, "option_type": "C", "stock_price": 307, "utc_time": 1773949355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773949355000}, {"instrument": "GOOGL", "mid_signal": -99925, "gamma_signal": -973, "vega_signal": -28504, "option_type": "C", "stock_price": 307.02, "utc_time": 1773949360000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -328, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949365000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -328, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949375000}, {"instrument": "GOOGL", "mid_signal": 117826, "gamma_signal": 651, "vega_signal": 4886, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949380000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -657, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949385000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -657, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949385000}, {"instrument": "GOOGL", "mid_signal": -156, "gamma_signal": -7, "vega_signal": -690, "option_type": "C", "stock_price": 307.08, "utc_time": 1773949390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773949390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773949395000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -657, "option_type": "P", "stock_price": 307.08, "utc_time": 1773949395000}, {"instrument": "GOOGL", "mid_signal": -437920, "gamma_signal": -31388, "vega_signal": -185598, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949400000}, {"instrument": "GOOGL", "mid_signal": 15474, "gamma_signal": -698, "vega_signal": -18236, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949410000}, {"instrument": "GOOGL", "mid_signal": 25463, "gamma_signal": 6392, "vega_signal": 15100, "option_type": "C", "stock_price": 307.11, "utc_time": 1773949415000}, {"instrument": "GOOGL", "mid_signal": -6265, "gamma_signal": 1546, "vega_signal": 1407, "option_type": "P", "stock_price": 307.09, "utc_time": 1773949415000}, {"instrument": "GOOGL", "mid_signal": -10593, "gamma_signal": -665, "vega_signal": -11319, "option_type": "C", "stock_price": 307.11, "utc_time": 1773949420000}, {"instrument": "GOOGL", "mid_signal": 22318, "gamma_signal": -2139, "vega_signal": -1652, "option_type": "P", "stock_price": 307.11, "utc_time": 1773949420000}, {"instrument": "GOOGL", "mid_signal": 283465, "gamma_signal": 47089, "vega_signal": 29938, "option_type": "C", "stock_price": 307.1, "utc_time": 1773949425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.16, "utc_time": 1773949425000}, {"instrument": "GOOGL", "mid_signal": 5608, "gamma_signal": 347, "vega_signal": 7039, "option_type": "C", "stock_price": 307.1, "utc_time": 1773949430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773949430000}, {"instrument": "GOOGL", "mid_signal": 39962, "gamma_signal": 4137, "vega_signal": 3677, "option_type": "C", "stock_price": 307.15, "utc_time": 1773949435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773949435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.2, "utc_time": 1773949440000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -657, "option_type": "P", "stock_price": 307.2, "utc_time": 1773949440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.215, "utc_time": 1773949445000}, {"instrument": "GOOGL", "mid_signal": 24203, "gamma_signal": -2606, "vega_signal": -2510, "option_type": "P", "stock_price": 307.25, "utc_time": 1773949445000}, {"instrument": "GOOGL", "mid_signal": -4230, "gamma_signal": -719, "vega_signal": -557, "option_type": "C", "stock_price": 307.25, "utc_time": 1773949450000}, {"instrument": "GOOGL", "mid_signal": -22328, "gamma_signal": 2140, "vega_signal": 1652, "option_type": "P", "stock_price": 307.25, "utc_time": 1773949450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773949455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.25, "utc_time": 1773949455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773949460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.25, "utc_time": 1773949460000}, {"instrument": "GOOGL", "mid_signal": -40548, "gamma_signal": -4054, "vega_signal": -3642, "option_type": "C", "stock_price": 307.27, "utc_time": 1773949465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.27, "utc_time": 1773949465000}, {"instrument": "GOOGL", "mid_signal": 202719, "gamma_signal": 20270, "vega_signal": 18206, "option_type": "C", "stock_price": 307.24, "utc_time": 1773949470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773949470000}, {"instrument": "GOOGL", "mid_signal": 1116, "gamma_signal": 437, "vega_signal": 396, "option_type": "C", "stock_price": 307.21, "utc_time": 1773949475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773949475000}, {"instrument": "GOOGL", "mid_signal": -133, "gamma_signal": -6, "vega_signal": -474, "option_type": "C", "stock_price": 307.21, "utc_time": 1773949480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773949480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.21, "utc_time": 1773949485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773949485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.18, "utc_time": 1773949490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.18, "utc_time": 1773949490000}, {"instrument": "GOOGL", "mid_signal": 728943, "gamma_signal": 114507, "vega_signal": 109683, "option_type": "C", "stock_price": 307.09, "utc_time": 1773949495000}, {"instrument": "GOOGL", "mid_signal": 22102, "gamma_signal": -2212, "vega_signal": -1672, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949495000}, {"instrument": "GOOGL", "mid_signal": -5741, "gamma_signal": -164, "vega_signal": -12656, "option_type": "C", "stock_price": 306.97, "utc_time": 1773949500000}, {"instrument": "GOOGL", "mid_signal": -22146, "gamma_signal": 2212, "vega_signal": 2525, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949500000}, {"instrument": "GOOGL", "mid_signal": -50126, "gamma_signal": -10980, "vega_signal": -16995, "option_type": "C", "stock_price": 306.97, "utc_time": 1773949505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949505000}, {"instrument": "GOOGL", "mid_signal": -27113, "gamma_signal": -972, "vega_signal": -973, "option_type": "C", "stock_price": 306.93, "utc_time": 1773949510000}, {"instrument": "GOOGL", "mid_signal": 102022, "gamma_signal": -21164, "vega_signal": -18026, "option_type": "P", "stock_price": 306.98, "utc_time": 1773949510000}, {"instrument": "GOOGL", "mid_signal": 39422, "gamma_signal": 4164, "vega_signal": 3700, "option_type": "C", "stock_price": 306.91, "utc_time": 1773949515000}, {"instrument": "GOOGL", "mid_signal": -44908, "gamma_signal": 4349, "vega_signal": 4968, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773949520000}, {"instrument": "GOOGL", "mid_signal": -96, "gamma_signal": 1, "vega_signal": 1674, "option_type": "P", "stock_price": 306.92, "utc_time": 1773949520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773949525000}, {"instrument": "GOOGL", "mid_signal": 842, "gamma_signal": -233, "vega_signal": 1246, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949525000}, {"instrument": "GOOGL", "mid_signal": 127789, "gamma_signal": 9171, "vega_signal": 54448, "option_type": "C", "stock_price": 306.91, "utc_time": 1773949530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949530000}, {"instrument": "GOOGL", "mid_signal": -42452, "gamma_signal": -7056, "vega_signal": -5903, "option_type": "C", "stock_price": 306.88, "utc_time": 1773949535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949535000}, {"instrument": "GOOGL", "mid_signal": -4830, "gamma_signal": -728, "vega_signal": -2909, "option_type": "C", "stock_price": 306.88, "utc_time": 1773949540000}, {"instrument": "GOOGL", "mid_signal": -20039, "gamma_signal": -2970, "vega_signal": -2010, "option_type": "P", "stock_price": 306.96, "utc_time": 1773949540000}, {"instrument": "GOOGL", "mid_signal": 42463, "gamma_signal": 7058, "vega_signal": 5904, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949545000}, {"instrument": "GOOGL", "mid_signal": -3586, "gamma_signal": 1010, "vega_signal": 1801, "option_type": "P", "stock_price": 306.96, "utc_time": 1773949545000}, {"instrument": "GOOGL", "mid_signal": 39428, "gamma_signal": 4165, "vega_signal": 3701, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949550000}, {"instrument": "GOOGL", "mid_signal": 3539, "gamma_signal": -1010, "vega_signal": -964, "option_type": "P", "stock_price": 307.05, "utc_time": 1773949550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.05, "utc_time": 1773949555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.05, "utc_time": 1773949555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773949560000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 838, "option_type": "P", "stock_price": 307.08, "utc_time": 1773949560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.09, "utc_time": 1773949565000}, {"instrument": "GOOGL", "mid_signal": 1035, "gamma_signal": -343, "vega_signal": -371, "option_type": "P", "stock_price": 307.09, "utc_time": 1773949565000}, {"instrument": "GOOGL", "mid_signal": 56780, "gamma_signal": 5033, "vega_signal": 9199, "option_type": "C", "stock_price": 307.05, "utc_time": 1773949570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1773949570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.05, "utc_time": 1773949575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.05, "utc_time": 1773949575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1773949580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773949580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773949585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773949585000}, {"instrument": "GOOGL", "mid_signal": -51476, "gamma_signal": -3663, "vega_signal": -21827, "option_type": "C", "stock_price": 307.08, "utc_time": 1773949590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1773949590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1773949595000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 306.96, "utc_time": 1773949595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.96, "utc_time": 1773949600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773949605000}, {"instrument": "GOOGL", "mid_signal": 11873, "gamma_signal": -1222, "vega_signal": -8809, "option_type": "P", "stock_price": 306.93, "utc_time": 1773949605000}, {"instrument": "GOOGL", "mid_signal": -39760, "gamma_signal": -4143, "vega_signal": -3680, "option_type": "C", "stock_price": 306.91, "utc_time": 1773949610000}, {"instrument": "GOOGL", "mid_signal": -4398, "gamma_signal": 206, "vega_signal": 5155, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949610000}, {"instrument": "GOOGL", "mid_signal": -36519, "gamma_signal": -3261, "vega_signal": -61991, "option_type": "C", "stock_price": 306.91, "utc_time": 1773949615000}, {"instrument": "GOOGL", "mid_signal": -342059, "gamma_signal": 99056, "vega_signal": 94067, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949615000}, {"instrument": "GOOGL", "mid_signal": 77172, "gamma_signal": 5491, "vega_signal": 32723, "option_type": "C", "stock_price": 306.91, "utc_time": 1773949620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949620000}, {"instrument": "GOOGL", "mid_signal": -73972, "gamma_signal": -8584, "vega_signal": -7490, "option_type": "C", "stock_price": 306.88, "utc_time": 1773949625000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949625000}, {"instrument": "GOOGL", "mid_signal": -205336, "gamma_signal": -66450, "vega_signal": -53319, "option_type": "C", "stock_price": 306.88, "utc_time": 1773949630000}, {"instrument": "GOOGL", "mid_signal": 22507, "gamma_signal": -2152, "vega_signal": -1628, "option_type": "P", "stock_price": 306.88, "utc_time": 1773949630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.82, "utc_time": 1773949635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.79, "utc_time": 1773949635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773949640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.79, "utc_time": 1773949640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.8, "utc_time": 1773949645000}, {"instrument": "GOOGL", "mid_signal": -1539, "gamma_signal": 1055, "vega_signal": 6044, "option_type": "P", "stock_price": 306.76, "utc_time": 1773949645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.76, "utc_time": 1773949650000}, {"instrument": "GOOGL", "mid_signal": 22969, "gamma_signal": -2095, "vega_signal": -1577, "option_type": "P", "stock_price": 306.76, "utc_time": 1773949650000}, {"instrument": "GOOGL", "mid_signal": -32315, "gamma_signal": -2748, "vega_signal": -13025, "option_type": "C", "stock_price": 306.93, "utc_time": 1773949655000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -730, "option_type": "P", "stock_price": 306.95, "utc_time": 1773949655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.95, "utc_time": 1773949660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773949660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.95, "utc_time": 1773949665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773949665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949670000}, {"instrument": "GOOGL", "mid_signal": 58299, "gamma_signal": 6282, "vega_signal": 5596, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.115, "utc_time": 1773949675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.04, "utc_time": 1773949680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773949680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773949690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773949690000}, {"instrument": "GOOGL", "mid_signal": -39667, "gamma_signal": -4227, "vega_signal": -3684, "option_type": "C", "stock_price": 307, "utc_time": 1773949695000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -731, "option_type": "P", "stock_price": 307, "utc_time": 1773949695000}, {"instrument": "GOOGL", "mid_signal": 81902, "gamma_signal": 8180, "vega_signal": 45877, "option_type": "C", "stock_price": 306.99, "utc_time": 1773949700000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -727, "option_type": "P", "stock_price": 307, "utc_time": 1773949700000}, {"instrument": "GOOGL", "mid_signal": 19833, "gamma_signal": 2113, "vega_signal": 1842, "option_type": "C", "stock_price": 306.99, "utc_time": 1773949705000}, {"instrument": "GOOGL", "mid_signal": 1089, "gamma_signal": -1176, "vega_signal": -411, "option_type": "P", "stock_price": 306.98, "utc_time": 1773949705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773949710000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -728, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949710000}, {"instrument": "GOOGL", "mid_signal": -41810, "gamma_signal": -4579, "vega_signal": -5552, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949715000}, {"instrument": "GOOGL", "mid_signal": -45417, "gamma_signal": 4303, "vega_signal": 2484, "option_type": "P", "stock_price": 306.93, "utc_time": 1773949715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773949720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.93, "utc_time": 1773949720000}, {"instrument": "GOOGL", "mid_signal": 73304, "gamma_signal": 7903, "vega_signal": 19661, "option_type": "C", "stock_price": 306.89, "utc_time": 1773949725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.93, "utc_time": 1773949725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773949730000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -727, "option_type": "P", "stock_price": 306.94, "utc_time": 1773949730000}, {"instrument": "GOOGL", "mid_signal": -41428, "gamma_signal": -4927, "vega_signal": -4376, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.94, "utc_time": 1773949735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949740000}, {"instrument": "GOOGL", "mid_signal": -3439, "gamma_signal": 1001, "vega_signal": 944, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.02, "utc_time": 1773949745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.02, "utc_time": 1773949745000}, {"instrument": "GOOGL", "mid_signal": 39670, "gamma_signal": 4227, "vega_signal": 3684, "option_type": "C", "stock_price": 307.02, "utc_time": 1773949750000}, {"instrument": "GOOGL", "mid_signal": 1186, "gamma_signal": -112, "vega_signal": -1962, "option_type": "P", "stock_price": 307.02, "utc_time": 1773949750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.02, "utc_time": 1773949755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.02, "utc_time": 1773949755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.05, "utc_time": 1773949760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.05, "utc_time": 1773949760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773949765000}, {"instrument": "GOOGL", "mid_signal": 59036, "gamma_signal": 10609, "vega_signal": 59387, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.02, "utc_time": 1773949770000}, {"instrument": "GOOGL", "mid_signal": -18139, "gamma_signal": -255, "vega_signal": -14477, "option_type": "C", "stock_price": 306.99, "utc_time": 1773949775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.99, "utc_time": 1773949775000}, {"instrument": "GOOGL", "mid_signal": 227737, "gamma_signal": 6348, "vega_signal": 44424, "option_type": "C", "stock_price": 306.91, "utc_time": 1773949780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.91, "utc_time": 1773949780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773949785000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.92, "utc_time": 1773949785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.92, "utc_time": 1773949790000}, {"instrument": "GOOGL", "mid_signal": 179679, "gamma_signal": -9757, "vega_signal": -55171, "option_type": "P", "stock_price": 306.92, "utc_time": 1773949790000}, {"instrument": "GOOGL", "mid_signal": 4091, "gamma_signal": 1536, "vega_signal": 1280, "option_type": "C", "stock_price": 307, "utc_time": 1773949795000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -754, "option_type": "P", "stock_price": 307, "utc_time": 1773949795000}, {"instrument": "GOOGL", "mid_signal": -228125, "gamma_signal": -6365, "vega_signal": -45050, "option_type": "C", "stock_price": 307.09, "utc_time": 1773949800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773949800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.09, "utc_time": 1773949805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.995, "utc_time": 1773949805000}, {"instrument": "GOOGL", "mid_signal": -14223, "gamma_signal": -545, "vega_signal": -9198, "option_type": "C", "stock_price": 307.06, "utc_time": 1773949810000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 754, "option_type": "P", "stock_price": 306.995, "utc_time": 1773949810000}, {"instrument": "GOOGL", "mid_signal": 228474, "gamma_signal": 6397, "vega_signal": 44960, "option_type": "C", "stock_price": 307.14, "utc_time": 1773949815000}, {"instrument": "GOOGL", "mid_signal": -22447, "gamma_signal": 2177, "vega_signal": 1635, "option_type": "P", "stock_price": 307.14, "utc_time": 1773949815000}, {"instrument": "GOOGL", "mid_signal": 259, "gamma_signal": 97, "vega_signal": 114, "option_type": "C", "stock_price": 307.13, "utc_time": 1773949820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.14, "utc_time": 1773949820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.13, "utc_time": 1773949825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.13, "utc_time": 1773949825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.06, "utc_time": 1773949830000}, {"instrument": "GOOGL", "mid_signal": -10525, "gamma_signal": 2137, "vega_signal": 1820, "option_type": "P", "stock_price": 307, "utc_time": 1773949830000}, {"instrument": "GOOGL", "mid_signal": -120849, "gamma_signal": -1546, "vega_signal": -172524, "option_type": "C", "stock_price": 307.06, "utc_time": 1773949835000}, {"instrument": "GOOGL", "mid_signal": -16833, "gamma_signal": 1288, "vega_signal": 38245, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949835000}, {"instrument": "GOOGL", "mid_signal": -40267, "gamma_signal": -4237, "vega_signal": -3646, "option_type": "C", "stock_price": 307.06, "utc_time": 1773949840000}, {"instrument": "GOOGL", "mid_signal": -262, "gamma_signal": 74, "vega_signal": 115, "option_type": "P", "stock_price": 307.06, "utc_time": 1773949840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949845000}, {"instrument": "GOOGL", "mid_signal": -17231, "gamma_signal": -4200, "vega_signal": -3337, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.99, "utc_time": 1773949850000}, {"instrument": "GOOGL", "mid_signal": 22741, "gamma_signal": 198, "vega_signal": 12066, "option_type": "C", "stock_price": 306.99, "utc_time": 1773949855000}, {"instrument": "GOOGL", "mid_signal": 200793, "gamma_signal": -16620, "vega_signal": -107144, "option_type": "P", "stock_price": 306.99, "utc_time": 1773949855000}, {"instrument": "GOOGL", "mid_signal": 589, "gamma_signal": 236, "vega_signal": 231, "option_type": "C", "stock_price": 307.02, "utc_time": 1773949860000}, {"instrument": "GOOGL", "mid_signal": 25123, "gamma_signal": -2705, "vega_signal": -3974, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949860000}, {"instrument": "GOOGL", "mid_signal": -18677, "gamma_signal": -1477, "vega_signal": -3794, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949865000}, {"instrument": "GOOGL", "mid_signal": 90, "gamma_signal": -1, "vega_signal": -1579, "option_type": "P", "stock_price": 307.06, "utc_time": 1773949865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.06, "utc_time": 1773949870000}, {"instrument": "GOOGL", "mid_signal": -44833, "gamma_signal": 4352, "vega_signal": 2480, "option_type": "P", "stock_price": 307.01, "utc_time": 1773949870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949875000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -1, "vega_signal": -1601, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949875000}, {"instrument": "GOOGL", "mid_signal": -73662, "gamma_signal": -7828, "vega_signal": -75680, "option_type": "C", "stock_price": 306.79, "utc_time": 1773949880000}, {"instrument": "GOOGL", "mid_signal": 22873, "gamma_signal": -2201, "vega_signal": -2402, "option_type": "P", "stock_price": 306.79, "utc_time": 1773949880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.79, "utc_time": 1773949885000}, {"instrument": "GOOGL", "mid_signal": -22781, "gamma_signal": 2199, "vega_signal": 780, "option_type": "P", "stock_price": 306.79, "utc_time": 1773949885000}, {"instrument": "GOOGL", "mid_signal": 39923, "gamma_signal": 4260, "vega_signal": 3662, "option_type": "C", "stock_price": 306.83, "utc_time": 1773949890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773949890000}, {"instrument": "GOOGL", "mid_signal": -1939, "gamma_signal": -742, "vega_signal": -614, "option_type": "C", "stock_price": 306.835, "utc_time": 1773949895000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1623, "option_type": "P", "stock_price": 306.87, "utc_time": 1773949895000}, {"instrument": "GOOGL", "mid_signal": -20927, "gamma_signal": -179, "vega_signal": -16781, "option_type": "C", "stock_price": 306.88, "utc_time": 1773949900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.88, "utc_time": 1773949900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.75, "utc_time": 1773949905000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.74, "utc_time": 1773949905000}, {"instrument": "GOOGL", "mid_signal": -19957, "gamma_signal": -2130, "vega_signal": -1830, "option_type": "C", "stock_price": 306.76, "utc_time": 1773949910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773949910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.76, "utc_time": 1773949915000}, {"instrument": "GOOGL", "mid_signal": -10577, "gamma_signal": 2192, "vega_signal": 1821, "option_type": "P", "stock_price": 306.78, "utc_time": 1773949915000}, {"instrument": "GOOGL", "mid_signal": 4451, "gamma_signal": 716, "vega_signal": 2243, "option_type": "C", "stock_price": 306.75, "utc_time": 1773949920000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.76, "utc_time": 1773949920000}, {"instrument": "GOOGL", "mid_signal": -25050, "gamma_signal": -6236, "vega_signal": -4331, "option_type": "C", "stock_price": 306.78, "utc_time": 1773949925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.76, "utc_time": 1773949925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773949930000}, {"instrument": "GOOGL", "mid_signal": -6161, "gamma_signal": 1569, "vega_signal": 583, "option_type": "P", "stock_price": 306.81, "utc_time": 1773949930000}, {"instrument": "GOOGL", "mid_signal": -33385, "gamma_signal": -1388, "vega_signal": -8118, "option_type": "C", "stock_price": 306.825, "utc_time": 1773949935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.825, "utc_time": 1773949935000}, {"instrument": "GOOGL", "mid_signal": 24402, "gamma_signal": -216, "vega_signal": -10563, "option_type": "C", "stock_price": 306.85, "utc_time": 1773949940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773949940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.85, "utc_time": 1773949945000}, {"instrument": "GOOGL", "mid_signal": -17003, "gamma_signal": 2497, "vega_signal": 1953, "option_type": "P", "stock_price": 306.85, "utc_time": 1773949945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773949950000}, {"instrument": "GOOGL", "mid_signal": 17005, "gamma_signal": -2497, "vega_signal": -1953, "option_type": "P", "stock_price": 306.89, "utc_time": 1773949950000}, {"instrument": "GOOGL", "mid_signal": -27575, "gamma_signal": -4717, "vega_signal": -3911, "option_type": "C", "stock_price": 306.86, "utc_time": 1773949955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1773949955000}, {"instrument": "GOOGL", "mid_signal": 2514, "gamma_signal": 1690, "vega_signal": -5337, "option_type": "C", "stock_price": 307.11, "utc_time": 1773949960000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 307.17, "utc_time": 1773949960000}, {"instrument": "GOOGL", "mid_signal": -48057, "gamma_signal": -12203, "vega_signal": -9640, "option_type": "C", "stock_price": 307.12, "utc_time": 1773949965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773949965000}, {"instrument": "GOOGL", "mid_signal": -18066, "gamma_signal": -256, "vega_signal": -14487, "option_type": "C", "stock_price": 307.07, "utc_time": 1773949970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.14, "utc_time": 1773949970000}, {"instrument": "GOOGL", "mid_signal": -19413, "gamma_signal": -2108, "vega_signal": -1863, "option_type": "C", "stock_price": 307.03, "utc_time": 1773949975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773949975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773949980000}, {"instrument": "GOOGL", "mid_signal": 46234, "gamma_signal": -4205, "vega_signal": -3968, "option_type": "P", "stock_price": 306.9, "utc_time": 1773949980000}, {"instrument": "GOOGL", "mid_signal": -228, "gamma_signal": -15, "vega_signal": -545, "option_type": "C", "stock_price": 306.95, "utc_time": 1773949985000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.96, "utc_time": 1773949985000}, {"instrument": "GOOGL", "mid_signal": 40909, "gamma_signal": 5356, "vega_signal": 1542, "option_type": "C", "stock_price": 306.995, "utc_time": 1773949990000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -844, "option_type": "P", "stock_price": 306.98, "utc_time": 1773949990000}, {"instrument": "GOOGL", "mid_signal": 360, "gamma_signal": 25, "vega_signal": 813, "option_type": "C", "stock_price": 306.96, "utc_time": 1773949995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1773949995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.96, "utc_time": 1773950000000}, {"instrument": "GOOGL", "mid_signal": 45665, "gamma_signal": -4343, "vega_signal": -3182, "option_type": "P", "stock_price": 306.93, "utc_time": 1773950000000}, {"instrument": "GOOGL", "mid_signal": -49677, "gamma_signal": -440, "vega_signal": -79460, "option_type": "C", "stock_price": 306.95, "utc_time": 1773950005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.93, "utc_time": 1773950005000}, {"instrument": "GOOGL", "mid_signal": 9825, "gamma_signal": 684, "vega_signal": 6361, "option_type": "C", "stock_price": 306.96, "utc_time": 1773950010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.94, "utc_time": 1773950010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773950015000}, {"instrument": "GOOGL", "mid_signal": 10712, "gamma_signal": -2200, "vega_signal": -2486, "option_type": "P", "stock_price": 307.01, "utc_time": 1773950015000}, {"instrument": "GOOGL", "mid_signal": 307010, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1773950020000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -659, "option_type": "P", "stock_price": 307.035, "utc_time": 1773950020000}, {"instrument": "GOOGL", "mid_signal": -21254, "gamma_signal": -3063, "vega_signal": -7283, "option_type": "C", "stock_price": 306.99, "utc_time": 1773950025000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -659, "option_type": "P", "stock_price": 306.99, "utc_time": 1773950025000}, {"instrument": "GOOGL", "mid_signal": 4402, "gamma_signal": 944, "vega_signal": 2233, "option_type": "C", "stock_price": 306.99, "utc_time": 1773950030000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.93, "utc_time": 1773950030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.93, "utc_time": 1773950035000}, {"instrument": "GOOGL", "mid_signal": -22832, "gamma_signal": 2171, "vega_signal": 1591, "option_type": "P", "stock_price": 306.93, "utc_time": 1773950035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.94, "utc_time": 1773950040000}, {"instrument": "GOOGL", "mid_signal": -22833, "gamma_signal": 2172, "vega_signal": 1591, "option_type": "P", "stock_price": 306.94, "utc_time": 1773950040000}, {"instrument": "GOOGL", "mid_signal": 306950, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.95, "utc_time": 1773950045000}, {"instrument": "GOOGL", "mid_signal": -1392, "gamma_signal": 28, "vega_signal": 11358, "option_type": "P", "stock_price": 306.95, "utc_time": 1773950045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.99, "utc_time": 1773950050000}, {"instrument": "GOOGL", "mid_signal": 22874, "gamma_signal": -2172, "vega_signal": -2250, "option_type": "P", "stock_price": 306.99, "utc_time": 1773950050000}, {"instrument": "GOOGL", "mid_signal": 5292, "gamma_signal": 13358, "vega_signal": -1331, "option_type": "C", "stock_price": 306.91, "utc_time": 1773950055000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -1317, "option_type": "P", "stock_price": 306.91, "utc_time": 1773950055000}, {"instrument": "GOOGL", "mid_signal": -141696, "gamma_signal": -18412, "vega_signal": -16036, "option_type": "C", "stock_price": 306.87, "utc_time": 1773950060000}, {"instrument": "GOOGL", "mid_signal": 45785, "gamma_signal": -4236, "vega_signal": -3827, "option_type": "P", "stock_price": 306.83, "utc_time": 1773950060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.8, "utc_time": 1773950065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1773950065000}, {"instrument": "GOOGL", "mid_signal": 64066, "gamma_signal": 820, "vega_signal": 40790, "option_type": "C", "stock_price": 306.9, "utc_time": 1773950070000}, {"instrument": "GOOGL", "mid_signal": 45989, "gamma_signal": -4305, "vega_signal": -3276, "option_type": "P", "stock_price": 306.92, "utc_time": 1773950070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1773950075000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -658, "option_type": "P", "stock_price": 306.89, "utc_time": 1773950075000}, {"instrument": "GOOGL", "mid_signal": 45203, "gamma_signal": 11619, "vega_signal": 9376, "option_type": "C", "stock_price": 306.96, "utc_time": 1773950080000}, {"instrument": "GOOGL", "mid_signal": -11816, "gamma_signal": 78, "vega_signal": 59658, "option_type": "P", "stock_price": 306.96, "utc_time": 1773950080000}, {"instrument": "GOOGL", "mid_signal": 36395, "gamma_signal": 954, "vega_signal": 39812, "option_type": "C", "stock_price": 307.06, "utc_time": 1773950085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773950085000}, {"instrument": "GOOGL", "mid_signal": 8601, "gamma_signal": 495, "vega_signal": 7786, "option_type": "C", "stock_price": 306.81, "utc_time": 1773950090000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -658, "option_type": "P", "stock_price": 306.84, "utc_time": 1773950090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.85, "utc_time": 1773950095000}, {"instrument": "GOOGL", "mid_signal": -22834, "gamma_signal": 2117, "vega_signal": 927, "option_type": "P", "stock_price": 306.83, "utc_time": 1773950095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.85, "utc_time": 1773950100000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -659, "option_type": "P", "stock_price": 307.145, "utc_time": 1773950100000}, {"instrument": "GOOGL", "mid_signal": -21781, "gamma_signal": -2318, "vega_signal": -20019, "option_type": "C", "stock_price": 307.11, "utc_time": 1773950105000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -659, "option_type": "P", "stock_price": 307.11, "utc_time": 1773950105000}, {"instrument": "GOOGL", "mid_signal": -12448, "gamma_signal": 130, "vega_signal": -14283, "option_type": "C", "stock_price": 307, "utc_time": 1773950110000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -659, "option_type": "P", "stock_price": 307.03, "utc_time": 1773950110000}, {"instrument": "GOOGL", "mid_signal": -109777, "gamma_signal": -2808, "vega_signal": -218550, "option_type": "C", "stock_price": 306.98, "utc_time": 1773950115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773950115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.98, "utc_time": 1773950120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773950120000}, {"instrument": "GOOGL", "mid_signal": 7077, "gamma_signal": 1262, "vega_signal": 3000, "option_type": "C", "stock_price": 307.01, "utc_time": 1773950125000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -869, "option_type": "P", "stock_price": 306.99, "utc_time": 1773950125000}, {"instrument": "GOOGL", "mid_signal": 21449, "gamma_signal": 135, "vega_signal": 31478, "option_type": "C", "stock_price": 307.02, "utc_time": 1773950130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.02, "utc_time": 1773950130000}, {"instrument": "GOOGL", "mid_signal": -25910, "gamma_signal": -5964, "vega_signal": -9622, "option_type": "C", "stock_price": 307, "utc_time": 1773950135000}, {"instrument": "GOOGL", "mid_signal": 45939, "gamma_signal": -4299, "vega_signal": -4026, "option_type": "P", "stock_price": 307.03, "utc_time": 1773950135000}, {"instrument": "GOOGL", "mid_signal": 11826, "gamma_signal": 678, "vega_signal": 7056, "option_type": "C", "stock_price": 307.03, "utc_time": 1773950140000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -869, "option_type": "P", "stock_price": 307.03, "utc_time": 1773950140000}, {"instrument": "GOOGL", "mid_signal": -48761, "gamma_signal": -3310, "vega_signal": -4125, "option_type": "C", "stock_price": 307.16, "utc_time": 1773950145000}, {"instrument": "GOOGL", "mid_signal": 1753, "gamma_signal": -457, "vega_signal": -1633, "option_type": "P", "stock_price": 307.16, "utc_time": 1773950145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.17, "utc_time": 1773950150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.17, "utc_time": 1773950150000}, {"instrument": "GOOGL", "mid_signal": -218283, "gamma_signal": -4330, "vega_signal": -43900, "option_type": "C", "stock_price": 307.24, "utc_time": 1773950155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.2, "utc_time": 1773950155000}, {"instrument": "GOOGL", "mid_signal": -82536, "gamma_signal": -20607, "vega_signal": -16307, "option_type": "C", "stock_price": 307.32, "utc_time": 1773950160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1773950160000}, {"instrument": "GOOGL", "mid_signal": -37324, "gamma_signal": -3412, "vega_signal": -3109, "option_type": "C", "stock_price": 307.25, "utc_time": 1773950165000}, {"instrument": "GOOGL", "mid_signal": 54279, "gamma_signal": -10987, "vega_signal": -10054, "option_type": "P", "stock_price": 307.25, "utc_time": 1773950165000}, {"instrument": "GOOGL", "mid_signal": 326, "gamma_signal": 108, "vega_signal": 151, "option_type": "C", "stock_price": 307.3, "utc_time": 1773950170000}, {"instrument": "GOOGL", "mid_signal": 236, "gamma_signal": -47, "vega_signal": -954, "option_type": "P", "stock_price": 307.3, "utc_time": 1773950170000}, {"instrument": "GOOGL", "mid_signal": 18790, "gamma_signal": 7229, "vega_signal": 5978, "option_type": "C", "stock_price": 307.34, "utc_time": 1773950175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1773950175000}, {"instrument": "GOOGL", "mid_signal": 121508, "gamma_signal": -126, "vega_signal": 97207, "option_type": "C", "stock_price": 307.37, "utc_time": 1773950180000}, {"instrument": "GOOGL", "mid_signal": 6376, "gamma_signal": -1597, "vega_signal": -1415, "option_type": "P", "stock_price": 307.37, "utc_time": 1773950180000}, {"instrument": "GOOGL", "mid_signal": -41164, "gamma_signal": -4059, "vega_signal": -3588, "option_type": "C", "stock_price": 307.36, "utc_time": 1773950185000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -843, "option_type": "P", "stock_price": 307.32, "utc_time": 1773950185000}, {"instrument": "GOOGL", "mid_signal": 15310, "gamma_signal": 4375, "vega_signal": 7503, "option_type": "C", "stock_price": 307.34, "utc_time": 1773950190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.35, "utc_time": 1773950190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.28, "utc_time": 1773950195000}, {"instrument": "GOOGL", "mid_signal": 1529, "gamma_signal": -55, "vega_signal": -3834, "option_type": "P", "stock_price": 307.23, "utc_time": 1773950195000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": 206, "vega_signal": -748, "option_type": "C", "stock_price": 307.21, "utc_time": 1773950200000}, {"instrument": "GOOGL", "mid_signal": -28741, "gamma_signal": 7428, "vega_signal": 6651, "option_type": "P", "stock_price": 307.17, "utc_time": 1773950200000}, {"instrument": "GOOGL", "mid_signal": 24226, "gamma_signal": 8642, "vega_signal": 23506, "option_type": "C", "stock_price": 307.13, "utc_time": 1773950205000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -843, "option_type": "P", "stock_price": 307.11, "utc_time": 1773950205000}, {"instrument": "GOOGL", "mid_signal": 51844, "gamma_signal": 1522, "vega_signal": 98392, "option_type": "C", "stock_price": 307.18, "utc_time": 1773950210000}, {"instrument": "GOOGL", "mid_signal": 5207, "gamma_signal": -1393, "vega_signal": -3213, "option_type": "P", "stock_price": 307.18, "utc_time": 1773950210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.18, "utc_time": 1773950215000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -1, "vega_signal": -1686, "option_type": "P", "stock_price": 307.22, "utc_time": 1773950215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.22, "utc_time": 1773950220000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -843, "option_type": "P", "stock_price": 307.22, "utc_time": 1773950220000}, {"instrument": "GOOGL", "mid_signal": -754840, "gamma_signal": -120907, "vega_signal": -98673, "option_type": "C", "stock_price": 307.17, "utc_time": 1773950225000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -843, "option_type": "P", "stock_price": 307.18, "utc_time": 1773950225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.18, "utc_time": 1773950230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.18, "utc_time": 1773950230000}, {"instrument": "GOOGL", "mid_signal": 24407, "gamma_signal": 3780, "vega_signal": 5659, "option_type": "C", "stock_price": 307.26, "utc_time": 1773950235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.26, "utc_time": 1773950235000}, {"instrument": "GOOGL", "mid_signal": 138094, "gamma_signal": 14093, "vega_signal": 25103, "option_type": "C", "stock_price": 307.23, "utc_time": 1773950240000}, {"instrument": "GOOGL", "mid_signal": 3417, "gamma_signal": -1185, "vega_signal": -1264, "option_type": "P", "stock_price": 307.23, "utc_time": 1773950240000}, {"instrument": "GOOGL", "mid_signal": -60478, "gamma_signal": -6334, "vega_signal": -15769, "option_type": "C", "stock_price": 307.13, "utc_time": 1773950245000}, {"instrument": "GOOGL", "mid_signal": 10147, "gamma_signal": -2122, "vega_signal": -1792, "option_type": "P", "stock_price": 307.21, "utc_time": 1773950245000}, {"instrument": "GOOGL", "mid_signal": 13491, "gamma_signal": -54, "vega_signal": -2314, "option_type": "C", "stock_price": 307.21, "utc_time": 1773950250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.15, "utc_time": 1773950250000}, {"instrument": "GOOGL", "mid_signal": 363568, "gamma_signal": 37836, "vega_signal": 84256, "option_type": "C", "stock_price": 307.21, "utc_time": 1773950255000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -839, "option_type": "P", "stock_price": 307.21, "utc_time": 1773950255000}, {"instrument": "GOOGL", "mid_signal": 74711, "gamma_signal": 3274, "vega_signal": 44089, "option_type": "C", "stock_price": 307.3, "utc_time": 1773950260000}, {"instrument": "GOOGL", "mid_signal": 28909, "gamma_signal": -1499, "vega_signal": -23703, "option_type": "P", "stock_price": 307.3, "utc_time": 1773950260000}, {"instrument": "GOOGL", "mid_signal": 96724, "gamma_signal": 9808, "vega_signal": 11161, "option_type": "C", "stock_price": 307.28, "utc_time": 1773950265000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -839, "option_type": "P", "stock_price": 307.25, "utc_time": 1773950265000}, {"instrument": "GOOGL", "mid_signal": 15605, "gamma_signal": -1584, "vega_signal": -3942, "option_type": "C", "stock_price": 307.23, "utc_time": 1773950270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773950270000}, {"instrument": "GOOGL", "mid_signal": 48822, "gamma_signal": 7634, "vega_signal": 15938, "option_type": "C", "stock_price": 307.36, "utc_time": 1773950275000}, {"instrument": "GOOGL", "mid_signal": 18789, "gamma_signal": -2598, "vega_signal": -5658, "option_type": "P", "stock_price": 307.365, "utc_time": 1773950275000}, {"instrument": "GOOGL", "mid_signal": -224942, "gamma_signal": -4901, "vega_signal": -43646, "option_type": "C", "stock_price": 307.35, "utc_time": 1773950280000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -840, "option_type": "P", "stock_price": 307.35, "utc_time": 1773950280000}, {"instrument": "GOOGL", "mid_signal": -97913, "gamma_signal": -7087, "vega_signal": -15059, "option_type": "C", "stock_price": 307.23, "utc_time": 1773950285000}, {"instrument": "GOOGL", "mid_signal": -13017, "gamma_signal": 911, "vega_signal": 5474, "option_type": "P", "stock_price": 307.23, "utc_time": 1773950285000}, {"instrument": "GOOGL", "mid_signal": 15118, "gamma_signal": 1583, "vega_signal": 3942, "option_type": "C", "stock_price": 307.18, "utc_time": 1773950290000}, {"instrument": "GOOGL", "mid_signal": 15625, "gamma_signal": -1658, "vega_signal": -3941, "option_type": "P", "stock_price": 307.16, "utc_time": 1773950290000}, {"instrument": "GOOGL", "mid_signal": 121857, "gamma_signal": 17036, "vega_signal": 40692, "option_type": "C", "stock_price": 307.15, "utc_time": 1773950295000}, {"instrument": "GOOGL", "mid_signal": 72299, "gamma_signal": -8425, "vega_signal": -34372, "option_type": "P", "stock_price": 307.1, "utc_time": 1773950295000}, {"instrument": "GOOGL", "mid_signal": 196921, "gamma_signal": 20237, "vega_signal": 56588, "option_type": "C", "stock_price": 307.07, "utc_time": 1773950300000}, {"instrument": "GOOGL", "mid_signal": 101470, "gamma_signal": -21209, "vega_signal": -18746, "option_type": "P", "stock_price": 307.06, "utc_time": 1773950300000}, {"instrument": "GOOGL", "mid_signal": 370593, "gamma_signal": 38825, "vega_signal": 100316, "option_type": "C", "stock_price": 307.02, "utc_time": 1773950305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.06, "utc_time": 1773950305000}, {"instrument": "GOOGL", "mid_signal": 44651, "gamma_signal": 7874, "vega_signal": 11517, "option_type": "C", "stock_price": 307.06, "utc_time": 1773950310000}, {"instrument": "GOOGL", "mid_signal": 1481, "gamma_signal": -178, "vega_signal": -1399, "option_type": "P", "stock_price": 307.06, "utc_time": 1773950310000}, {"instrument": "GOOGL", "mid_signal": -12475, "gamma_signal": -1437, "vega_signal": -7890, "option_type": "C", "stock_price": 307.06, "utc_time": 1773950315000}, {"instrument": "GOOGL", "mid_signal": -18474, "gamma_signal": 4670, "vega_signal": 4154, "option_type": "P", "stock_price": 307.05, "utc_time": 1773950315000}, {"instrument": "GOOGL", "mid_signal": 339311, "gamma_signal": 34061, "vega_signal": 108213, "option_type": "C", "stock_price": 307.06, "utc_time": 1773950320000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -659, "option_type": "P", "stock_price": 307.06, "utc_time": 1773950320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.1, "utc_time": 1773950325000}, {"instrument": "GOOGL", "mid_signal": -180114, "gamma_signal": 9755, "vega_signal": 53733, "option_type": "P", "stock_price": 307.18, "utc_time": 1773950325000}, {"instrument": "GOOGL", "mid_signal": 270534, "gamma_signal": 5493, "vega_signal": 49030, "option_type": "C", "stock_price": 307.245, "utc_time": 1773950330000}, {"instrument": "GOOGL", "mid_signal": 15568, "gamma_signal": -964, "vega_signal": -6231, "option_type": "P", "stock_price": 307.245, "utc_time": 1773950330000}, {"instrument": "GOOGL", "mid_signal": -44467, "gamma_signal": -4759, "vega_signal": -11813, "option_type": "C", "stock_price": 307.22, "utc_time": 1773950335000}, {"instrument": "GOOGL", "mid_signal": 142321, "gamma_signal": -41238, "vega_signal": -42431, "option_type": "P", "stock_price": 307.22, "utc_time": 1773950335000}, {"instrument": "GOOGL", "mid_signal": -133321, "gamma_signal": -14267, "vega_signal": -35418, "option_type": "C", "stock_price": 307.13, "utc_time": 1773950340000}, {"instrument": "GOOGL", "mid_signal": 7569, "gamma_signal": -1509, "vega_signal": -3985, "option_type": "P", "stock_price": 307.17, "utc_time": 1773950340000}, {"instrument": "GOOGL", "mid_signal": 54688, "gamma_signal": 5711, "vega_signal": 7595, "option_type": "C", "stock_price": 307.02, "utc_time": 1773950345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773950345000}, {"instrument": "GOOGL", "mid_signal": 24317, "gamma_signal": -372, "vega_signal": 26207, "option_type": "C", "stock_price": 307.02, "utc_time": 1773950350000}, {"instrument": "GOOGL", "mid_signal": 6866, "gamma_signal": 3323, "vega_signal": 3996, "option_type": "P", "stock_price": 307.03, "utc_time": 1773950350000}, {"instrument": "GOOGL", "mid_signal": -73014, "gamma_signal": -8199, "vega_signal": -29628, "option_type": "C", "stock_price": 306.96, "utc_time": 1773950355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773950355000}, {"instrument": "GOOGL", "mid_signal": -34726, "gamma_signal": -4020, "vega_signal": -30934, "option_type": "C", "stock_price": 307.005, "utc_time": 1773950360000}, {"instrument": "GOOGL", "mid_signal": 87119, "gamma_signal": -21987, "vega_signal": -19567, "option_type": "P", "stock_price": 307.005, "utc_time": 1773950360000}, {"instrument": "GOOGL", "mid_signal": -323167, "gamma_signal": -95075, "vega_signal": -56104, "option_type": "C", "stock_price": 306.95, "utc_time": 1773950365000}, {"instrument": "GOOGL", "mid_signal": 614814, "gamma_signal": -123256, "vega_signal": -107410, "option_type": "P", "stock_price": 306.95, "utc_time": 1773950365000}, {"instrument": "GOOGL", "mid_signal": 70955, "gamma_signal": 11063, "vega_signal": 11761, "option_type": "C", "stock_price": 307.05, "utc_time": 1773950370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773950370000}, {"instrument": "GOOGL", "mid_signal": -222467, "gamma_signal": -23206, "vega_signal": -48596, "option_type": "C", "stock_price": 307.085, "utc_time": 1773950375000}, {"instrument": "GOOGL", "mid_signal": -311832, "gamma_signal": 23063, "vega_signal": 94200, "option_type": "P", "stock_price": 307.05, "utc_time": 1773950375000}, {"instrument": "GOOGL", "mid_signal": 212490, "gamma_signal": -1310, "vega_signal": 34856, "option_type": "C", "stock_price": 307.14, "utc_time": 1773950380000}, {"instrument": "GOOGL", "mid_signal": -33429, "gamma_signal": 5042, "vega_signal": 3914, "option_type": "P", "stock_price": 307.13, "utc_time": 1773950380000}, {"instrument": "GOOGL", "mid_signal": 16878, "gamma_signal": 5707, "vega_signal": -30818, "option_type": "C", "stock_price": 307.08, "utc_time": 1773950385000}, {"instrument": "GOOGL", "mid_signal": -216357, "gamma_signal": 43766, "vega_signal": 36640, "option_type": "P", "stock_price": 307.07, "utc_time": 1773950385000}, {"instrument": "GOOGL", "mid_signal": 43874, "gamma_signal": 5347, "vega_signal": 6905, "option_type": "C", "stock_price": 307.08, "utc_time": 1773950390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1773950390000}, {"instrument": "GOOGL", "mid_signal": -32905, "gamma_signal": 730, "vega_signal": -41409, "option_type": "C", "stock_price": 307.07, "utc_time": 1773950395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.03, "utc_time": 1773950395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.07, "utc_time": 1773950400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773950400000}]}