{"all": [{"instrument": "IWM", "mid_signal": -2482958, "gamma_signal": -181255, "vega_signal": -565882, "option_type": "C", "stock_price": 242.71, "utc_time": 1773927000000}, {"instrument": "IWM", "mid_signal": 1424632, "gamma_signal": -113115, "vega_signal": -673759, "option_type": "P", "stock_price": 242.7, "utc_time": 1773927000000}, {"instrument": "IWM", "mid_signal": 56203, "gamma_signal": -8230, "vega_signal": 57461, "option_type": "C", "stock_price": 243.14, "utc_time": 1773927005000}, {"instrument": "IWM", "mid_signal": 1629527, "gamma_signal": -90719, "vega_signal": -1118192, "option_type": "P", "stock_price": 243.12, "utc_time": 1773927005000}, {"instrument": "IWM", "mid_signal": -2001567, "gamma_signal": -428291, "vega_signal": -973480, "option_type": "C", "stock_price": 242.95, "utc_time": 1773927010000}, {"instrument": "IWM", "mid_signal": -488960, "gamma_signal": 52383, "vega_signal": 149597, "option_type": "P", "stock_price": 242.95, "utc_time": 1773927010000}, {"instrument": "IWM", "mid_signal": -491054, "gamma_signal": -194897, "vega_signal": -75658, "option_type": "C", "stock_price": 243.13, "utc_time": 1773927015000}, {"instrument": "IWM", "mid_signal": -460951, "gamma_signal": 56941, "vega_signal": -14252, "option_type": "P", "stock_price": 243.05, "utc_time": 1773927015000}, {"instrument": "IWM", "mid_signal": 2933492, "gamma_signal": 486903, "vega_signal": 761268, "option_type": "C", "stock_price": 243.16, "utc_time": 1773927020000}, {"instrument": "IWM", "mid_signal": 1403124, "gamma_signal": 10366, "vega_signal": -1846836, "option_type": "P", "stock_price": 243.17, "utc_time": 1773927020000}, {"instrument": "IWM", "mid_signal": 1002636, "gamma_signal": 757288, "vega_signal": 34911, "option_type": "C", "stock_price": 243.025, "utc_time": 1773927025000}, {"instrument": "IWM", "mid_signal": -3283746, "gamma_signal": 266734, "vega_signal": 958930, "option_type": "P", "stock_price": 243.025, "utc_time": 1773927025000}, {"instrument": "IWM", "mid_signal": -462202, "gamma_signal": -174836, "vega_signal": -14429, "option_type": "C", "stock_price": 242.98, "utc_time": 1773927030000}, {"instrument": "IWM", "mid_signal": 268588, "gamma_signal": -53367, "vega_signal": -356648, "option_type": "P", "stock_price": 242.98, "utc_time": 1773927030000}, {"instrument": "IWM", "mid_signal": 525800, "gamma_signal": 159491, "vega_signal": 59547, "option_type": "C", "stock_price": 243.1, "utc_time": 1773927035000}, {"instrument": "IWM", "mid_signal": -1171410, "gamma_signal": 52100, "vega_signal": 2336660, "option_type": "P", "stock_price": 243.1, "utc_time": 1773927035000}, {"instrument": "IWM", "mid_signal": -390174, "gamma_signal": -123220, "vega_signal": -89858, "option_type": "C", "stock_price": 243.04, "utc_time": 1773927040000}, {"instrument": "IWM", "mid_signal": 252505, "gamma_signal": -116769, "vega_signal": -61122, "option_type": "P", "stock_price": 243.04, "utc_time": 1773927040000}, {"instrument": "IWM", "mid_signal": 31996, "gamma_signal": 27125, "vega_signal": 7502, "option_type": "C", "stock_price": 243.12, "utc_time": 1773927045000}, {"instrument": "IWM", "mid_signal": -230989, "gamma_signal": 38030, "vega_signal": 148230, "option_type": "P", "stock_price": 243.12, "utc_time": 1773927045000}, {"instrument": "IWM", "mid_signal": 1483666, "gamma_signal": 305008, "vega_signal": 124876, "option_type": "C", "stock_price": 243.13, "utc_time": 1773927050000}, {"instrument": "IWM", "mid_signal": 701164, "gamma_signal": -153145, "vega_signal": -577172, "option_type": "P", "stock_price": 243.13, "utc_time": 1773927050000}, {"instrument": "IWM", "mid_signal": 187298, "gamma_signal": 95773, "vega_signal": -2013, "option_type": "C", "stock_price": 243.24, "utc_time": 1773927055000}, {"instrument": "IWM", "mid_signal": 54370, "gamma_signal": -5807, "vega_signal": -53416, "option_type": "P", "stock_price": 243.24, "utc_time": 1773927055000}, {"instrument": "IWM", "mid_signal": 1528187, "gamma_signal": 372946, "vega_signal": 165382, "option_type": "C", "stock_price": 243.14, "utc_time": 1773927060000}, {"instrument": "IWM", "mid_signal": 1233549, "gamma_signal": -65104, "vega_signal": -619409, "option_type": "P", "stock_price": 243.14, "utc_time": 1773927060000}, {"instrument": "IWM", "mid_signal": -500184, "gamma_signal": 105285, "vega_signal": -96713, "option_type": "C", "stock_price": 242.99, "utc_time": 1773927065000}, {"instrument": "IWM", "mid_signal": 2208007, "gamma_signal": -268723, "vega_signal": -512360, "option_type": "P", "stock_price": 242.99, "utc_time": 1773927065000}, {"instrument": "IWM", "mid_signal": -1083642, "gamma_signal": -270570, "vega_signal": 879956, "option_type": "C", "stock_price": 242.83, "utc_time": 1773927070000}, {"instrument": "IWM", "mid_signal": 396989, "gamma_signal": 49676, "vega_signal": -2774589, "option_type": "P", "stock_price": 242.85, "utc_time": 1773927070000}, {"instrument": "IWM", "mid_signal": -191886, "gamma_signal": 14434, "vega_signal": -27048, "option_type": "C", "stock_price": 242.76, "utc_time": 1773927075000}, {"instrument": "IWM", "mid_signal": 244913, "gamma_signal": 268154, "vega_signal": -921252, "option_type": "P", "stock_price": 242.76, "utc_time": 1773927075000}, {"instrument": "IWM", "mid_signal": -43058, "gamma_signal": -23252, "vega_signal": 38878, "option_type": "C", "stock_price": 242.83, "utc_time": 1773927080000}, {"instrument": "IWM", "mid_signal": 411958, "gamma_signal": 11365, "vega_signal": -237158, "option_type": "P", "stock_price": 242.82, "utc_time": 1773927080000}, {"instrument": "IWM", "mid_signal": -131693, "gamma_signal": -15247, "vega_signal": -130382, "option_type": "C", "stock_price": 242.75, "utc_time": 1773927085000}, {"instrument": "IWM", "mid_signal": 8819665, "gamma_signal": -626432, "vega_signal": -62320, "option_type": "P", "stock_price": 242.75, "utc_time": 1773927085000}, {"instrument": "IWM", "mid_signal": -1432907, "gamma_signal": -40154, "vega_signal": -1082709, "option_type": "C", "stock_price": 242.63, "utc_time": 1773927090000}, {"instrument": "IWM", "mid_signal": -1516128, "gamma_signal": 303418, "vega_signal": 23864, "option_type": "P", "stock_price": 242.63, "utc_time": 1773927090000}, {"instrument": "IWM", "mid_signal": -1544166, "gamma_signal": -167922, "vega_signal": -1373174, "option_type": "C", "stock_price": 242.6, "utc_time": 1773927095000}, {"instrument": "IWM", "mid_signal": 473104, "gamma_signal": 137872, "vega_signal": -42959, "option_type": "P", "stock_price": 242.6, "utc_time": 1773927095000}, {"instrument": "IWM", "mid_signal": -540408, "gamma_signal": -4199, "vega_signal": 153778, "option_type": "C", "stock_price": 242.63, "utc_time": 1773927100000}, {"instrument": "IWM", "mid_signal": -904054, "gamma_signal": 306807, "vega_signal": -447355, "option_type": "P", "stock_price": 242.63, "utc_time": 1773927100000}, {"instrument": "IWM", "mid_signal": 1456630, "gamma_signal": 485236, "vega_signal": 325782, "option_type": "C", "stock_price": 242.72, "utc_time": 1773927105000}, {"instrument": "IWM", "mid_signal": 1404274, "gamma_signal": -29988, "vega_signal": -274067, "option_type": "P", "stock_price": 242.72, "utc_time": 1773927105000}, {"instrument": "IWM", "mid_signal": 363953, "gamma_signal": -15819, "vega_signal": 323151, "option_type": "C", "stock_price": 242.92, "utc_time": 1773927110000}, {"instrument": "IWM", "mid_signal": 41157626, "gamma_signal": -1905396, "vega_signal": -32845975, "option_type": "P", "stock_price": 242.92, "utc_time": 1773927110000}, {"instrument": "IWM", "mid_signal": 397732, "gamma_signal": 147524, "vega_signal": -46877, "option_type": "C", "stock_price": 242.985, "utc_time": 1773927115000}, {"instrument": "IWM", "mid_signal": -1034639, "gamma_signal": 225491, "vega_signal": 116258, "option_type": "P", "stock_price": 242.985, "utc_time": 1773927115000}, {"instrument": "IWM", "mid_signal": 946429, "gamma_signal": 246696, "vega_signal": 640809, "option_type": "C", "stock_price": 243.36, "utc_time": 1773927120000}, {"instrument": "IWM", "mid_signal": -235878, "gamma_signal": 21196, "vega_signal": 192190, "option_type": "P", "stock_price": 243.36, "utc_time": 1773927120000}, {"instrument": "IWM", "mid_signal": 1075448, "gamma_signal": 380459, "vega_signal": 762623, "option_type": "C", "stock_price": 243.28, "utc_time": 1773927125000}, {"instrument": "IWM", "mid_signal": -1203670, "gamma_signal": 54918, "vega_signal": 1298621, "option_type": "P", "stock_price": 243.28, "utc_time": 1773927125000}, {"instrument": "IWM", "mid_signal": 1521589, "gamma_signal": 443202, "vega_signal": 1466033, "option_type": "C", "stock_price": 243.27, "utc_time": 1773927130000}, {"instrument": "IWM", "mid_signal": -1456611, "gamma_signal": 22648, "vega_signal": 1134285, "option_type": "P", "stock_price": 243.27, "utc_time": 1773927130000}, {"instrument": "IWM", "mid_signal": 400340, "gamma_signal": 119242, "vega_signal": 401785, "option_type": "C", "stock_price": 243.42, "utc_time": 1773927135000}, {"instrument": "IWM", "mid_signal": 2157853, "gamma_signal": -637397, "vega_signal": -273840, "option_type": "P", "stock_price": 243.42, "utc_time": 1773927135000}, {"instrument": "IWM", "mid_signal": 226055, "gamma_signal": 114182, "vega_signal": 149889, "option_type": "C", "stock_price": 243.31, "utc_time": 1773927140000}, {"instrument": "IWM", "mid_signal": -2790324, "gamma_signal": 281156, "vega_signal": 250226, "option_type": "P", "stock_price": 243.31, "utc_time": 1773927140000}, {"instrument": "IWM", "mid_signal": -3500252, "gamma_signal": -680885, "vega_signal": -557914, "option_type": "C", "stock_price": 243.35, "utc_time": 1773927145000}, {"instrument": "IWM", "mid_signal": -2711292, "gamma_signal": -355534, "vega_signal": -251642, "option_type": "P", "stock_price": 243.35, "utc_time": 1773927145000}, {"instrument": "IWM", "mid_signal": -964831, "gamma_signal": -4256, "vega_signal": 303667, "option_type": "C", "stock_price": 243.29, "utc_time": 1773927150000}, {"instrument": "IWM", "mid_signal": -40211928, "gamma_signal": 1256764, "vega_signal": 33287819, "option_type": "P", "stock_price": 243.29, "utc_time": 1773927150000}, {"instrument": "IWM", "mid_signal": 482722, "gamma_signal": 188984, "vega_signal": 232998, "option_type": "C", "stock_price": 243.33, "utc_time": 1773927155000}, {"instrument": "IWM", "mid_signal": -8411210, "gamma_signal": 953728, "vega_signal": 1769155, "option_type": "P", "stock_price": 243.33, "utc_time": 1773927155000}, {"instrument": "IWM", "mid_signal": 909897, "gamma_signal": 150926, "vega_signal": 251969, "option_type": "C", "stock_price": 243.44, "utc_time": 1773927160000}, {"instrument": "IWM", "mid_signal": 5263979, "gamma_signal": -715247, "vega_signal": -937641, "option_type": "P", "stock_price": 243.44, "utc_time": 1773927160000}, {"instrument": "IWM", "mid_signal": 1016655, "gamma_signal": 365170, "vega_signal": 344968, "option_type": "C", "stock_price": 243.38, "utc_time": 1773927165000}, {"instrument": "IWM", "mid_signal": -76659320, "gamma_signal": 13937869, "vega_signal": 12983124, "option_type": "P", "stock_price": 243.38, "utc_time": 1773927165000}, {"instrument": "IWM", "mid_signal": 1414692, "gamma_signal": 385446, "vega_signal": 90361, "option_type": "C", "stock_price": 243.35, "utc_time": 1773927170000}, {"instrument": "IWM", "mid_signal": -220082, "gamma_signal": 93301, "vega_signal": -346675, "option_type": "P", "stock_price": 243.35, "utc_time": 1773927170000}, {"instrument": "IWM", "mid_signal": 2814418, "gamma_signal": 453467, "vega_signal": 510689, "option_type": "C", "stock_price": 243.35, "utc_time": 1773927175000}, {"instrument": "IWM", "mid_signal": 370808, "gamma_signal": 40770, "vega_signal": 21926, "option_type": "P", "stock_price": 243.33, "utc_time": 1773927175000}, {"instrument": "IWM", "mid_signal": -2090786, "gamma_signal": -407816, "vega_signal": -587875, "option_type": "C", "stock_price": 243.24, "utc_time": 1773927180000}, {"instrument": "IWM", "mid_signal": -53982634, "gamma_signal": 2741799, "vega_signal": 44771831, "option_type": "P", "stock_price": 243.24, "utc_time": 1773927180000}, {"instrument": "IWM", "mid_signal": 507356, "gamma_signal": 90713, "vega_signal": 114598, "option_type": "C", "stock_price": 243.4, "utc_time": 1773927185000}, {"instrument": "IWM", "mid_signal": 679815, "gamma_signal": -97172, "vega_signal": -249619, "option_type": "P", "stock_price": 243.4, "utc_time": 1773927185000}, {"instrument": "IWM", "mid_signal": 907438, "gamma_signal": 330151, "vega_signal": 85017, "option_type": "C", "stock_price": 243.24, "utc_time": 1773927190000}, {"instrument": "IWM", "mid_signal": -1009883, "gamma_signal": 82842, "vega_signal": 307750, "option_type": "P", "stock_price": 243.32, "utc_time": 1773927190000}, {"instrument": "IWM", "mid_signal": -1079592, "gamma_signal": -323751, "vega_signal": -143072, "option_type": "C", "stock_price": 243.17, "utc_time": 1773927195000}, {"instrument": "IWM", "mid_signal": -813836, "gamma_signal": 69150, "vega_signal": 186689, "option_type": "P", "stock_price": 243.17, "utc_time": 1773927195000}, {"instrument": "IWM", "mid_signal": 638961, "gamma_signal": 250400, "vega_signal": 16926, "option_type": "C", "stock_price": 243.17, "utc_time": 1773927200000}, {"instrument": "IWM", "mid_signal": -144119, "gamma_signal": -96549, "vega_signal": 494785, "option_type": "P", "stock_price": 243.17, "utc_time": 1773927200000}, {"instrument": "IWM", "mid_signal": 1241104, "gamma_signal": 396181, "vega_signal": 158332, "option_type": "C", "stock_price": 243.31, "utc_time": 1773927205000}, {"instrument": "IWM", "mid_signal": 2195437, "gamma_signal": -849071, "vega_signal": 1224598, "option_type": "P", "stock_price": 243.31, "utc_time": 1773927205000}, {"instrument": "IWM", "mid_signal": -35961, "gamma_signal": -63713, "vega_signal": -25746, "option_type": "C", "stock_price": 243.25, "utc_time": 1773927210000}, {"instrument": "IWM", "mid_signal": -1604283, "gamma_signal": 578974, "vega_signal": 183062, "option_type": "P", "stock_price": 243.25, "utc_time": 1773927210000}, {"instrument": "IWM", "mid_signal": 4950955, "gamma_signal": 1204401, "vega_signal": 381377, "option_type": "C", "stock_price": 243.31, "utc_time": 1773927215000}, {"instrument": "IWM", "mid_signal": 2031860, "gamma_signal": -745221, "vega_signal": -144212, "option_type": "P", "stock_price": 243.31, "utc_time": 1773927215000}, {"instrument": "IWM", "mid_signal": -527722, "gamma_signal": -63989, "vega_signal": 15793, "option_type": "C", "stock_price": 243.31, "utc_time": 1773927220000}, {"instrument": "IWM", "mid_signal": -118716, "gamma_signal": -52465, "vega_signal": 157153, "option_type": "P", "stock_price": 243.31, "utc_time": 1773927220000}, {"instrument": "IWM", "mid_signal": -1290198, "gamma_signal": -260944, "vega_signal": -254911, "option_type": "C", "stock_price": 243.13, "utc_time": 1773927225000}, {"instrument": "IWM", "mid_signal": -49883349, "gamma_signal": 2606308, "vega_signal": 42628393, "option_type": "P", "stock_price": 243.13, "utc_time": 1773927225000}, {"instrument": "IWM", "mid_signal": 577899, "gamma_signal": 111471, "vega_signal": 18297, "option_type": "C", "stock_price": 243.21, "utc_time": 1773927230000}, {"instrument": "IWM", "mid_signal": 507448, "gamma_signal": 132007, "vega_signal": -865545, "option_type": "P", "stock_price": 243.21, "utc_time": 1773927230000}, {"instrument": "IWM", "mid_signal": -489904, "gamma_signal": -236997, "vega_signal": -45843, "option_type": "C", "stock_price": 243.13, "utc_time": 1773927235000}, {"instrument": "IWM", "mid_signal": 32145, "gamma_signal": 9621, "vega_signal": -48156, "option_type": "P", "stock_price": 243.15, "utc_time": 1773927235000}, {"instrument": "IWM", "mid_signal": 923287, "gamma_signal": -117022, "vega_signal": 352969, "option_type": "C", "stock_price": 243.09, "utc_time": 1773927240000}, {"instrument": "IWM", "mid_signal": -1169338, "gamma_signal": 384824, "vega_signal": -278491, "option_type": "P", "stock_price": 243.09, "utc_time": 1773927240000}, {"instrument": "IWM", "mid_signal": 178246, "gamma_signal": -28502, "vega_signal": 202869, "option_type": "C", "stock_price": 243.01, "utc_time": 1773927245000}, {"instrument": "IWM", "mid_signal": -1691369, "gamma_signal": 375132, "vega_signal": 56867, "option_type": "P", "stock_price": 243.14, "utc_time": 1773927245000}, {"instrument": "IWM", "mid_signal": 1600106, "gamma_signal": 250076, "vega_signal": 85058, "option_type": "C", "stock_price": 243.03, "utc_time": 1773927250000}, {"instrument": "IWM", "mid_signal": -2572363, "gamma_signal": 523402, "vega_signal": 5647, "option_type": "P", "stock_price": 243.03, "utc_time": 1773927250000}, {"instrument": "IWM", "mid_signal": -623369, "gamma_signal": -121203, "vega_signal": -71104, "option_type": "C", "stock_price": 243.05, "utc_time": 1773927255000}, {"instrument": "IWM", "mid_signal": -640345, "gamma_signal": 145620, "vega_signal": 126986, "option_type": "P", "stock_price": 243.05, "utc_time": 1773927255000}, {"instrument": "IWM", "mid_signal": 88495, "gamma_signal": -4640, "vega_signal": 101951, "option_type": "C", "stock_price": 243.07, "utc_time": 1773927260000}, {"instrument": "IWM", "mid_signal": -271537, "gamma_signal": 65925, "vega_signal": -21020, "option_type": "P", "stock_price": 243.06, "utc_time": 1773927260000}, {"instrument": "IWM", "mid_signal": 1043604, "gamma_signal": 224990, "vega_signal": 103999, "option_type": "C", "stock_price": 243.04, "utc_time": 1773927265000}, {"instrument": "IWM", "mid_signal": -332264, "gamma_signal": 51908, "vega_signal": 90458, "option_type": "P", "stock_price": 243.05, "utc_time": 1773927265000}, {"instrument": "IWM", "mid_signal": 2083772, "gamma_signal": 329530, "vega_signal": -15224, "option_type": "C", "stock_price": 242.92, "utc_time": 1773927270000}, {"instrument": "IWM", "mid_signal": -3388125, "gamma_signal": 596552, "vega_signal": 257371, "option_type": "P", "stock_price": 242.92, "utc_time": 1773927270000}, {"instrument": "IWM", "mid_signal": 1580036, "gamma_signal": 287419, "vega_signal": 72234, "option_type": "C", "stock_price": 242.94, "utc_time": 1773927275000}, {"instrument": "IWM", "mid_signal": 18514, "gamma_signal": 29733, "vega_signal": -129262, "option_type": "P", "stock_price": 242.94, "utc_time": 1773927275000}, {"instrument": "IWM", "mid_signal": 61710, "gamma_signal": 8468, "vega_signal": 53841, "option_type": "C", "stock_price": 242.86, "utc_time": 1773927280000}, {"instrument": "IWM", "mid_signal": -32869, "gamma_signal": 19329, "vega_signal": -20734, "option_type": "P", "stock_price": 242.86, "utc_time": 1773927280000}, {"instrument": "IWM", "mid_signal": -1771233, "gamma_signal": -471748, "vega_signal": -148711, "option_type": "C", "stock_price": 242.88, "utc_time": 1773927285000}, {"instrument": "IWM", "mid_signal": 750621, "gamma_signal": 42932, "vega_signal": 181063, "option_type": "P", "stock_price": 242.88, "utc_time": 1773927285000}, {"instrument": "IWM", "mid_signal": 825185, "gamma_signal": 291953, "vega_signal": 128529, "option_type": "C", "stock_price": 243.08, "utc_time": 1773927290000}, {"instrument": "IWM", "mid_signal": 919425, "gamma_signal": -130747, "vega_signal": -131611, "option_type": "P", "stock_price": 243.08, "utc_time": 1773927290000}, {"instrument": "IWM", "mid_signal": 320495, "gamma_signal": 137574, "vega_signal": 40628, "option_type": "C", "stock_price": 243.14, "utc_time": 1773927295000}, {"instrument": "IWM", "mid_signal": 1157275, "gamma_signal": 23215, "vega_signal": 217549, "option_type": "P", "stock_price": 243.14, "utc_time": 1773927295000}, {"instrument": "IWM", "mid_signal": -739361, "gamma_signal": -73611, "vega_signal": -671313, "option_type": "C", "stock_price": 242.91, "utc_time": 1773927300000}, {"instrument": "IWM", "mid_signal": -991549, "gamma_signal": 108428, "vega_signal": 753672, "option_type": "P", "stock_price": 242.91, "utc_time": 1773927300000}, {"instrument": "IWM", "mid_signal": 699267, "gamma_signal": -21932, "vega_signal": 453819, "option_type": "C", "stock_price": 242.9, "utc_time": 1773927305000}, {"instrument": "IWM", "mid_signal": 187507, "gamma_signal": 165277, "vega_signal": -170043, "option_type": "P", "stock_price": 242.9, "utc_time": 1773927305000}, {"instrument": "IWM", "mid_signal": -2839262, "gamma_signal": -281171, "vega_signal": -907691, "option_type": "C", "stock_price": 242.9, "utc_time": 1773927310000}, {"instrument": "IWM", "mid_signal": -451552, "gamma_signal": 78966, "vega_signal": 85489, "option_type": "P", "stock_price": 242.9, "utc_time": 1773927310000}, {"instrument": "IWM", "mid_signal": 140128, "gamma_signal": 37503, "vega_signal": 56505, "option_type": "C", "stock_price": 242.93, "utc_time": 1773927315000}, {"instrument": "IWM", "mid_signal": 195634, "gamma_signal": -8014, "vega_signal": -34963, "option_type": "P", "stock_price": 242.93, "utc_time": 1773927315000}, {"instrument": "IWM", "mid_signal": -152986, "gamma_signal": -38342, "vega_signal": -1142, "option_type": "C", "stock_price": 242.85, "utc_time": 1773927320000}, {"instrument": "IWM", "mid_signal": 38837, "gamma_signal": -12244, "vega_signal": 70318, "option_type": "P", "stock_price": 242.85, "utc_time": 1773927320000}, {"instrument": "IWM", "mid_signal": -1014978, "gamma_signal": -168466, "vega_signal": -645520, "option_type": "C", "stock_price": 242.83, "utc_time": 1773927325000}, {"instrument": "IWM", "mid_signal": -196820, "gamma_signal": 10531, "vega_signal": 43847, "option_type": "P", "stock_price": 242.85, "utc_time": 1773927325000}, {"instrument": "IWM", "mid_signal": -572275, "gamma_signal": -79011, "vega_signal": -315736, "option_type": "C", "stock_price": 242.89, "utc_time": 1773927330000}, {"instrument": "IWM", "mid_signal": 1342047, "gamma_signal": -207026, "vega_signal": -168217, "option_type": "P", "stock_price": 242.94, "utc_time": 1773927330000}, {"instrument": "IWM", "mid_signal": 758245, "gamma_signal": 143553, "vega_signal": 119462, "option_type": "C", "stock_price": 243.04, "utc_time": 1773927335000}, {"instrument": "IWM", "mid_signal": -80875, "gamma_signal": 38685, "vega_signal": -80206, "option_type": "P", "stock_price": 243.04, "utc_time": 1773927335000}, {"instrument": "IWM", "mid_signal": -198271, "gamma_signal": -58549, "vega_signal": -33361, "option_type": "C", "stock_price": 243.18, "utc_time": 1773927340000}, {"instrument": "IWM", "mid_signal": 611892, "gamma_signal": -101204, "vega_signal": -94884, "option_type": "P", "stock_price": 243.18, "utc_time": 1773927340000}, {"instrument": "IWM", "mid_signal": -297503, "gamma_signal": -61795, "vega_signal": -65864, "option_type": "C", "stock_price": 243.18, "utc_time": 1773927345000}, {"instrument": "IWM", "mid_signal": -55968, "gamma_signal": 62210, "vega_signal": 35247, "option_type": "P", "stock_price": 243.18, "utc_time": 1773927345000}, {"instrument": "IWM", "mid_signal": -1605019, "gamma_signal": -304775, "vega_signal": -68487, "option_type": "C", "stock_price": 243.05, "utc_time": 1773927350000}, {"instrument": "IWM", "mid_signal": 563375, "gamma_signal": -68414, "vega_signal": -133178, "option_type": "P", "stock_price": 243.05, "utc_time": 1773927350000}, {"instrument": "IWM", "mid_signal": -634241, "gamma_signal": -139375, "vega_signal": -232102, "option_type": "C", "stock_price": 242.9, "utc_time": 1773927355000}, {"instrument": "IWM", "mid_signal": -121058, "gamma_signal": 29237, "vega_signal": -74713, "option_type": "P", "stock_price": 242.9, "utc_time": 1773927355000}, {"instrument": "IWM", "mid_signal": 306353, "gamma_signal": 89392, "vega_signal": 48753, "option_type": "C", "stock_price": 242.93, "utc_time": 1773927360000}, {"instrument": "IWM", "mid_signal": 15799209, "gamma_signal": -3874939, "vega_signal": -1244242, "option_type": "P", "stock_price": 242.93, "utc_time": 1773927360000}, {"instrument": "IWM", "mid_signal": -129371, "gamma_signal": -18808, "vega_signal": -4331, "option_type": "C", "stock_price": 242.95, "utc_time": 1773927365000}, {"instrument": "IWM", "mid_signal": 3098620, "gamma_signal": -775280, "vega_signal": -183754, "option_type": "P", "stock_price": 242.95, "utc_time": 1773927365000}, {"instrument": "IWM", "mid_signal": 716989, "gamma_signal": 62787, "vega_signal": 347616, "option_type": "C", "stock_price": 243.13, "utc_time": 1773927370000}, {"instrument": "IWM", "mid_signal": -29768, "gamma_signal": -40047, "vega_signal": 31458, "option_type": "P", "stock_price": 243.13, "utc_time": 1773927370000}, {"instrument": "IWM", "mid_signal": 1121531, "gamma_signal": 227008, "vega_signal": 76548, "option_type": "C", "stock_price": 243.12, "utc_time": 1773927375000}, {"instrument": "IWM", "mid_signal": 122897, "gamma_signal": -38052, "vega_signal": 241267, "option_type": "P", "stock_price": 243.12, "utc_time": 1773927375000}, {"instrument": "IWM", "mid_signal": -195172, "gamma_signal": -42592, "vega_signal": -18308, "option_type": "C", "stock_price": 243.09, "utc_time": 1773927380000}, {"instrument": "IWM", "mid_signal": 4844211, "gamma_signal": -901081, "vega_signal": -262435, "option_type": "P", "stock_price": 243.09, "utc_time": 1773927380000}, {"instrument": "IWM", "mid_signal": 1124724, "gamma_signal": 346064, "vega_signal": 95632, "option_type": "C", "stock_price": 243.06, "utc_time": 1773927385000}, {"instrument": "IWM", "mid_signal": -1193108, "gamma_signal": 250205, "vega_signal": 64635, "option_type": "P", "stock_price": 243.08, "utc_time": 1773927385000}, {"instrument": "IWM", "mid_signal": -519650, "gamma_signal": -6975, "vega_signal": -190728, "option_type": "C", "stock_price": 243.03, "utc_time": 1773927390000}, {"instrument": "IWM", "mid_signal": -30254, "gamma_signal": 12199, "vega_signal": -516, "option_type": "P", "stock_price": 243.03, "utc_time": 1773927390000}, {"instrument": "IWM", "mid_signal": 471820, "gamma_signal": 109233, "vega_signal": 188224, "option_type": "C", "stock_price": 243.17, "utc_time": 1773927395000}, {"instrument": "IWM", "mid_signal": 440266, "gamma_signal": -136814, "vega_signal": 3577, "option_type": "P", "stock_price": 243.17, "utc_time": 1773927395000}, {"instrument": "IWM", "mid_signal": 3855848, "gamma_signal": 743590, "vega_signal": 1369959, "option_type": "C", "stock_price": 243.17, "utc_time": 1773927400000}, {"instrument": "IWM", "mid_signal": 241532, "gamma_signal": 7032, "vega_signal": -161922, "option_type": "P", "stock_price": 243.17, "utc_time": 1773927400000}, {"instrument": "IWM", "mid_signal": 376833, "gamma_signal": 175630, "vega_signal": -635, "option_type": "C", "stock_price": 243.2, "utc_time": 1773927405000}, {"instrument": "IWM", "mid_signal": 979081, "gamma_signal": -41376, "vega_signal": -994589, "option_type": "P", "stock_price": 243.2, "utc_time": 1773927405000}, {"instrument": "IWM", "mid_signal": -52374, "gamma_signal": -46603, "vega_signal": 32781, "option_type": "C", "stock_price": 243.26, "utc_time": 1773927410000}, {"instrument": "IWM", "mid_signal": 2471239, "gamma_signal": -117810, "vega_signal": -4477443, "option_type": "P", "stock_price": 243.26, "utc_time": 1773927410000}, {"instrument": "IWM", "mid_signal": 1114513, "gamma_signal": 242313, "vega_signal": 551136, "option_type": "C", "stock_price": 243.26, "utc_time": 1773927415000}, {"instrument": "IWM", "mid_signal": -413888, "gamma_signal": 72558, "vega_signal": -946346, "option_type": "P", "stock_price": 243.26, "utc_time": 1773927415000}, {"instrument": "IWM", "mid_signal": 537517, "gamma_signal": 189856, "vega_signal": 122697, "option_type": "C", "stock_price": 243.34, "utc_time": 1773927420000}, {"instrument": "IWM", "mid_signal": 3240888, "gamma_signal": -301191, "vega_signal": -2243070, "option_type": "P", "stock_price": 243.34, "utc_time": 1773927420000}, {"instrument": "IWM", "mid_signal": -889871, "gamma_signal": -331604, "vega_signal": 368300, "option_type": "C", "stock_price": 243.33, "utc_time": 1773927425000}, {"instrument": "IWM", "mid_signal": 15186137, "gamma_signal": -758133, "vega_signal": -11495890, "option_type": "P", "stock_price": 243.33, "utc_time": 1773927425000}, {"instrument": "IWM", "mid_signal": 653617, "gamma_signal": 47482, "vega_signal": 435202, "option_type": "C", "stock_price": 243.29, "utc_time": 1773927430000}, {"instrument": "IWM", "mid_signal": -4731215, "gamma_signal": 654382, "vega_signal": 369658, "option_type": "P", "stock_price": 243.24, "utc_time": 1773927430000}, {"instrument": "IWM", "mid_signal": -8904, "gamma_signal": -39109, "vega_signal": 16895, "option_type": "C", "stock_price": 243.26, "utc_time": 1773927435000}, {"instrument": "IWM", "mid_signal": 1901208, "gamma_signal": -363350, "vega_signal": 89563, "option_type": "P", "stock_price": 243.26, "utc_time": 1773927435000}, {"instrument": "IWM", "mid_signal": -157191, "gamma_signal": -77910, "vega_signal": 130933, "option_type": "C", "stock_price": 243.45, "utc_time": 1773927440000}, {"instrument": "IWM", "mid_signal": -96505, "gamma_signal": 33552, "vega_signal": 17975, "option_type": "P", "stock_price": 243.45, "utc_time": 1773927440000}, {"instrument": "IWM", "mid_signal": -677596, "gamma_signal": -133961, "vega_signal": -157421, "option_type": "C", "stock_price": 243.35, "utc_time": 1773927445000}, {"instrument": "IWM", "mid_signal": 1441933, "gamma_signal": -233794, "vega_signal": -212310, "option_type": "P", "stock_price": 243.35, "utc_time": 1773927445000}, {"instrument": "IWM", "mid_signal": 1041482, "gamma_signal": 273496, "vega_signal": 6221, "option_type": "C", "stock_price": 243.45, "utc_time": 1773927450000}, {"instrument": "IWM", "mid_signal": -315427, "gamma_signal": 120254, "vega_signal": -24797, "option_type": "P", "stock_price": 243.45, "utc_time": 1773927450000}, {"instrument": "IWM", "mid_signal": 110137, "gamma_signal": -29231, "vega_signal": 132106, "option_type": "C", "stock_price": 243.43, "utc_time": 1773927455000}, {"instrument": "IWM", "mid_signal": 2103098, "gamma_signal": -305515, "vega_signal": -231785, "option_type": "P", "stock_price": 243.43, "utc_time": 1773927455000}, {"instrument": "IWM", "mid_signal": -5607765, "gamma_signal": -2497550, "vega_signal": -824433, "option_type": "C", "stock_price": 243.35, "utc_time": 1773927460000}, {"instrument": "IWM", "mid_signal": -266896, "gamma_signal": 19352, "vega_signal": 163062, "option_type": "P", "stock_price": 243.35, "utc_time": 1773927460000}, {"instrument": "IWM", "mid_signal": 533693, "gamma_signal": 151523, "vega_signal": 34786, "option_type": "C", "stock_price": 243.55, "utc_time": 1773927465000}, {"instrument": "IWM", "mid_signal": -28504147, "gamma_signal": 1710422, "vega_signal": 21931214, "option_type": "P", "stock_price": 243.55, "utc_time": 1773927465000}, {"instrument": "IWM", "mid_signal": -940064, "gamma_signal": 13570, "vega_signal": -565966, "option_type": "C", "stock_price": 243.54, "utc_time": 1773927470000}, {"instrument": "IWM", "mid_signal": 9693927, "gamma_signal": -712342, "vega_signal": -124878, "option_type": "P", "stock_price": 243.54, "utc_time": 1773927470000}, {"instrument": "IWM", "mid_signal": 5817019, "gamma_signal": 1142010, "vega_signal": 637866, "option_type": "C", "stock_price": 243.69, "utc_time": 1773927475000}, {"instrument": "IWM", "mid_signal": 1952354, "gamma_signal": -152460, "vega_signal": -2740864, "option_type": "P", "stock_price": 243.69, "utc_time": 1773927475000}, {"instrument": "IWM", "mid_signal": -86913, "gamma_signal": -10163, "vega_signal": 14330, "option_type": "C", "stock_price": 243.7, "utc_time": 1773927480000}, {"instrument": "IWM", "mid_signal": 388909, "gamma_signal": 40493, "vega_signal": -1203566, "option_type": "P", "stock_price": 243.7, "utc_time": 1773927480000}, {"instrument": "IWM", "mid_signal": -815272, "gamma_signal": -55575, "vega_signal": -279085, "option_type": "C", "stock_price": 243.57, "utc_time": 1773927485000}, {"instrument": "IWM", "mid_signal": -1191621, "gamma_signal": 338657, "vega_signal": -84964, "option_type": "P", "stock_price": 243.57, "utc_time": 1773927485000}, {"instrument": "IWM", "mid_signal": 1611006, "gamma_signal": 453102, "vega_signal": 66255, "option_type": "C", "stock_price": 243.74, "utc_time": 1773927490000}, {"instrument": "IWM", "mid_signal": 1062093, "gamma_signal": -36116, "vega_signal": -559931, "option_type": "P", "stock_price": 243.74, "utc_time": 1773927490000}, {"instrument": "IWM", "mid_signal": -1196001, "gamma_signal": -213721, "vega_signal": -220965, "option_type": "C", "stock_price": 243.76, "utc_time": 1773927495000}, {"instrument": "IWM", "mid_signal": -1194362, "gamma_signal": 48309, "vega_signal": 400257, "option_type": "P", "stock_price": 243.76, "utc_time": 1773927495000}, {"instrument": "IWM", "mid_signal": -390119, "gamma_signal": 87631, "vega_signal": -81318, "option_type": "C", "stock_price": 243.72, "utc_time": 1773927500000}, {"instrument": "IWM", "mid_signal": 813778, "gamma_signal": -187203, "vega_signal": -708071, "option_type": "P", "stock_price": 243.72, "utc_time": 1773927500000}, {"instrument": "IWM", "mid_signal": -4237583, "gamma_signal": -525966, "vega_signal": -2254213, "option_type": "C", "stock_price": 243.54, "utc_time": 1773927505000}, {"instrument": "IWM", "mid_signal": -1566895, "gamma_signal": 579865, "vega_signal": 144641, "option_type": "P", "stock_price": 243.54, "utc_time": 1773927505000}, {"instrument": "IWM", "mid_signal": -200950, "gamma_signal": -85620, "vega_signal": 45226, "option_type": "C", "stock_price": 243.55, "utc_time": 1773927510000}, {"instrument": "IWM", "mid_signal": 1540910, "gamma_signal": -46641, "vega_signal": 31499, "option_type": "P", "stock_price": 243.55, "utc_time": 1773927510000}, {"instrument": "IWM", "mid_signal": -332476, "gamma_signal": -31380, "vega_signal": -229601, "option_type": "C", "stock_price": 243.54, "utc_time": 1773927515000}, {"instrument": "IWM", "mid_signal": -458912, "gamma_signal": -42548, "vega_signal": 45493, "option_type": "P", "stock_price": 243.54, "utc_time": 1773927515000}, {"instrument": "IWM", "mid_signal": -166806, "gamma_signal": -55268, "vega_signal": -48727, "option_type": "C", "stock_price": 243.48, "utc_time": 1773927520000}, {"instrument": "IWM", "mid_signal": -820088, "gamma_signal": 118298, "vega_signal": 172751, "option_type": "P", "stock_price": 243.48, "utc_time": 1773927520000}, {"instrument": "IWM", "mid_signal": -1599502, "gamma_signal": -312266, "vega_signal": -85034, "option_type": "C", "stock_price": 243.48, "utc_time": 1773927525000}, {"instrument": "IWM", "mid_signal": 303002, "gamma_signal": -16640, "vega_signal": 18512, "option_type": "P", "stock_price": 243.48, "utc_time": 1773927525000}, {"instrument": "IWM", "mid_signal": 3148700, "gamma_signal": 235128, "vega_signal": 1238426, "option_type": "C", "stock_price": 243.47, "utc_time": 1773927530000}, {"instrument": "IWM", "mid_signal": -267283, "gamma_signal": -13289, "vega_signal": 382639, "option_type": "P", "stock_price": 243.47, "utc_time": 1773927530000}, {"instrument": "IWM", "mid_signal": 418700, "gamma_signal": 88334, "vega_signal": 25334, "option_type": "C", "stock_price": 243.47, "utc_time": 1773927535000}, {"instrument": "IWM", "mid_signal": -702599, "gamma_signal": 66506, "vega_signal": 190373, "option_type": "P", "stock_price": 243.47, "utc_time": 1773927535000}, {"instrument": "IWM", "mid_signal": -3200657, "gamma_signal": -501532, "vega_signal": -1467526, "option_type": "C", "stock_price": 243.49, "utc_time": 1773927540000}, {"instrument": "IWM", "mid_signal": 226186, "gamma_signal": -46891, "vega_signal": 459037, "option_type": "P", "stock_price": 243.49, "utc_time": 1773927540000}, {"instrument": "IWM", "mid_signal": 999561, "gamma_signal": 198442, "vega_signal": 111763, "option_type": "C", "stock_price": 243.38, "utc_time": 1773927545000}, {"instrument": "IWM", "mid_signal": -1215246, "gamma_signal": 117079, "vega_signal": 666473, "option_type": "P", "stock_price": 243.38, "utc_time": 1773927545000}, {"instrument": "IWM", "mid_signal": 5012412, "gamma_signal": 931925, "vega_signal": 708809, "option_type": "C", "stock_price": 243.62, "utc_time": 1773927550000}, {"instrument": "IWM", "mid_signal": 323941, "gamma_signal": 78707, "vega_signal": -1057711, "option_type": "P", "stock_price": 243.62, "utc_time": 1773927550000}, {"instrument": "IWM", "mid_signal": 4509153, "gamma_signal": 470426, "vega_signal": 1973829, "option_type": "C", "stock_price": 243.59, "utc_time": 1773927555000}, {"instrument": "IWM", "mid_signal": 1309710, "gamma_signal": -171289, "vega_signal": -799603, "option_type": "P", "stock_price": 243.59, "utc_time": 1773927555000}, {"instrument": "IWM", "mid_signal": 672058, "gamma_signal": 62421, "vega_signal": 162480, "option_type": "C", "stock_price": 243.55, "utc_time": 1773927560000}, {"instrument": "IWM", "mid_signal": 539798, "gamma_signal": -68042, "vega_signal": -287646, "option_type": "P", "stock_price": 243.62, "utc_time": 1773927560000}, {"instrument": "IWM", "mid_signal": 533056, "gamma_signal": 98892, "vega_signal": 205986, "option_type": "C", "stock_price": 243.79, "utc_time": 1773927565000}, {"instrument": "IWM", "mid_signal": 3040604, "gamma_signal": -414640, "vega_signal": -827284, "option_type": "P", "stock_price": 243.79, "utc_time": 1773927565000}, {"instrument": "IWM", "mid_signal": -2526676, "gamma_signal": -326404, "vega_signal": -959833, "option_type": "C", "stock_price": 243.63, "utc_time": 1773927570000}, {"instrument": "IWM", "mid_signal": -640564, "gamma_signal": 79809, "vega_signal": 196933, "option_type": "P", "stock_price": 243.63, "utc_time": 1773927570000}, {"instrument": "IWM", "mid_signal": 1051169, "gamma_signal": 230899, "vega_signal": -86207, "option_type": "C", "stock_price": 243.6, "utc_time": 1773927575000}, {"instrument": "IWM", "mid_signal": -383542, "gamma_signal": 107158, "vega_signal": 84780, "option_type": "P", "stock_price": 243.6, "utc_time": 1773927575000}, {"instrument": "IWM", "mid_signal": 644583, "gamma_signal": 168806, "vega_signal": 165273, "option_type": "C", "stock_price": 243.6, "utc_time": 1773927580000}, {"instrument": "IWM", "mid_signal": 118730, "gamma_signal": 4617, "vega_signal": -80220, "option_type": "P", "stock_price": 243.6, "utc_time": 1773927580000}, {"instrument": "IWM", "mid_signal": 608702, "gamma_signal": 118748, "vega_signal": 25870, "option_type": "C", "stock_price": 243.63, "utc_time": 1773927585000}, {"instrument": "IWM", "mid_signal": -173860, "gamma_signal": 32584, "vega_signal": 206624, "option_type": "P", "stock_price": 243.63, "utc_time": 1773927585000}, {"instrument": "IWM", "mid_signal": 1976791, "gamma_signal": 242777, "vega_signal": 684206, "option_type": "C", "stock_price": 243.69, "utc_time": 1773927590000}, {"instrument": "IWM", "mid_signal": -1609277, "gamma_signal": 180975, "vega_signal": 275314, "option_type": "P", "stock_price": 243.69, "utc_time": 1773927590000}, {"instrument": "IWM", "mid_signal": 290289, "gamma_signal": 81519, "vega_signal": 72121, "option_type": "C", "stock_price": 243.69, "utc_time": 1773927595000}, {"instrument": "IWM", "mid_signal": -617977, "gamma_signal": 300950, "vega_signal": 34046, "option_type": "P", "stock_price": 243.69, "utc_time": 1773927595000}, {"instrument": "IWM", "mid_signal": 5723877, "gamma_signal": 1141831, "vega_signal": 1516797, "option_type": "C", "stock_price": 243.9, "utc_time": 1773927600000}, {"instrument": "IWM", "mid_signal": 6359665, "gamma_signal": -805493, "vega_signal": -2273266, "option_type": "P", "stock_price": 243.9, "utc_time": 1773927600000}, {"instrument": "IWM", "mid_signal": 1361146, "gamma_signal": 480374, "vega_signal": -70370, "option_type": "C", "stock_price": 243.97, "utc_time": 1773927605000}, {"instrument": "IWM", "mid_signal": -238661, "gamma_signal": 88304, "vega_signal": -80300, "option_type": "P", "stock_price": 243.97, "utc_time": 1773927605000}, {"instrument": "IWM", "mid_signal": -897841, "gamma_signal": -263594, "vega_signal": -95744, "option_type": "C", "stock_price": 243.97, "utc_time": 1773927610000}, {"instrument": "IWM", "mid_signal": 1584213, "gamma_signal": -173367, "vega_signal": -683520, "option_type": "P", "stock_price": 243.97, "utc_time": 1773927610000}, {"instrument": "IWM", "mid_signal": -2688964, "gamma_signal": -646370, "vega_signal": -141500, "option_type": "C", "stock_price": 244.03, "utc_time": 1773927615000}, {"instrument": "IWM", "mid_signal": 371984, "gamma_signal": 11004, "vega_signal": -257247, "option_type": "P", "stock_price": 244.03, "utc_time": 1773927615000}, {"instrument": "IWM", "mid_signal": 1081497, "gamma_signal": -67186, "vega_signal": 119601, "option_type": "C", "stock_price": 244.04, "utc_time": 1773927620000}, {"instrument": "IWM", "mid_signal": -2687792, "gamma_signal": 58318, "vega_signal": 1506978, "option_type": "P", "stock_price": 244.04, "utc_time": 1773927620000}, {"instrument": "IWM", "mid_signal": -206772, "gamma_signal": -298705, "vega_signal": 135244, "option_type": "C", "stock_price": 243.92, "utc_time": 1773927625000}, {"instrument": "IWM", "mid_signal": -1325334, "gamma_signal": 455220, "vega_signal": -1360, "option_type": "P", "stock_price": 243.92, "utc_time": 1773927625000}, {"instrument": "IWM", "mid_signal": -54117, "gamma_signal": -32350, "vega_signal": 363751, "option_type": "C", "stock_price": 243.885, "utc_time": 1773927630000}, {"instrument": "IWM", "mid_signal": 804948, "gamma_signal": -30963, "vega_signal": 29860, "option_type": "P", "stock_price": 243.885, "utc_time": 1773927630000}, {"instrument": "IWM", "mid_signal": -336922, "gamma_signal": -20341, "vega_signal": -189396, "option_type": "C", "stock_price": 243.8, "utc_time": 1773927635000}, {"instrument": "IWM", "mid_signal": -430739, "gamma_signal": 115033, "vega_signal": 113484, "option_type": "P", "stock_price": 243.8, "utc_time": 1773927635000}, {"instrument": "IWM", "mid_signal": -2614985, "gamma_signal": -500837, "vega_signal": -947119, "option_type": "C", "stock_price": 243.8, "utc_time": 1773927640000}, {"instrument": "IWM", "mid_signal": -315132, "gamma_signal": 105269, "vega_signal": 25156, "option_type": "P", "stock_price": 243.8, "utc_time": 1773927640000}, {"instrument": "IWM", "mid_signal": -487366, "gamma_signal": -95342, "vega_signal": -290883, "option_type": "C", "stock_price": 243.8, "utc_time": 1773927645000}, {"instrument": "IWM", "mid_signal": 1087958, "gamma_signal": -39437, "vega_signal": -67056, "option_type": "P", "stock_price": 243.8, "utc_time": 1773927645000}, {"instrument": "IWM", "mid_signal": 127541, "gamma_signal": 30822, "vega_signal": 63834, "option_type": "C", "stock_price": 243.85, "utc_time": 1773927650000}, {"instrument": "IWM", "mid_signal": -166022, "gamma_signal": 32496, "vega_signal": -514, "option_type": "P", "stock_price": 243.8, "utc_time": 1773927650000}, {"instrument": "IWM", "mid_signal": 277493, "gamma_signal": 134617, "vega_signal": 135843, "option_type": "C", "stock_price": 243.77, "utc_time": 1773927655000}, {"instrument": "IWM", "mid_signal": -17321200, "gamma_signal": 1933527, "vega_signal": 4562352, "option_type": "P", "stock_price": 243.78, "utc_time": 1773927655000}, {"instrument": "IWM", "mid_signal": -2632950, "gamma_signal": -109218, "vega_signal": -3503428, "option_type": "C", "stock_price": 243.74, "utc_time": 1773927660000}, {"instrument": "IWM", "mid_signal": 741088, "gamma_signal": -45107, "vega_signal": -410298, "option_type": "P", "stock_price": 243.81, "utc_time": 1773927660000}, {"instrument": "IWM", "mid_signal": -978473, "gamma_signal": -198757, "vega_signal": -91699, "option_type": "C", "stock_price": 243.74, "utc_time": 1773927665000}, {"instrument": "IWM", "mid_signal": -1072720, "gamma_signal": 233142, "vega_signal": 322572, "option_type": "P", "stock_price": 243.74, "utc_time": 1773927665000}, {"instrument": "IWM", "mid_signal": -257879, "gamma_signal": -58236, "vega_signal": -55104, "option_type": "C", "stock_price": 243.78, "utc_time": 1773927670000}, {"instrument": "IWM", "mid_signal": 330343, "gamma_signal": -16059, "vega_signal": -582028, "option_type": "P", "stock_price": 243.78, "utc_time": 1773927670000}, {"instrument": "IWM", "mid_signal": -126607, "gamma_signal": -67497, "vega_signal": 69701, "option_type": "C", "stock_price": 243.85, "utc_time": 1773927675000}, {"instrument": "IWM", "mid_signal": -622360, "gamma_signal": 142911, "vega_signal": 69971, "option_type": "P", "stock_price": 243.85, "utc_time": 1773927675000}, {"instrument": "IWM", "mid_signal": 1652576, "gamma_signal": 145982, "vega_signal": 666498, "option_type": "C", "stock_price": 243.97, "utc_time": 1773927680000}, {"instrument": "IWM", "mid_signal": 59405, "gamma_signal": -38959, "vega_signal": 826067, "option_type": "P", "stock_price": 243.97, "utc_time": 1773927680000}, {"instrument": "IWM", "mid_signal": 329472, "gamma_signal": 377, "vega_signal": 188559, "option_type": "C", "stock_price": 244.01, "utc_time": 1773927685000}, {"instrument": "IWM", "mid_signal": -694015, "gamma_signal": 132709, "vega_signal": -27855, "option_type": "P", "stock_price": 243.97, "utc_time": 1773927685000}, {"instrument": "IWM", "mid_signal": -311733, "gamma_signal": -29167, "vega_signal": -574068, "option_type": "C", "stock_price": 243.93, "utc_time": 1773927690000}, {"instrument": "IWM", "mid_signal": -541236, "gamma_signal": 6111, "vega_signal": 575400, "option_type": "P", "stock_price": 244.08, "utc_time": 1773927690000}, {"instrument": "IWM", "mid_signal": 384100, "gamma_signal": -34096, "vega_signal": 237232, "option_type": "C", "stock_price": 243.98, "utc_time": 1773927695000}, {"instrument": "IWM", "mid_signal": 14817355, "gamma_signal": -2992083, "vega_signal": -1866252, "option_type": "P", "stock_price": 243.98, "utc_time": 1773927695000}, {"instrument": "IWM", "mid_signal": -1155511, "gamma_signal": -100161, "vega_signal": 89319, "option_type": "C", "stock_price": 243.97, "utc_time": 1773927700000}, {"instrument": "IWM", "mid_signal": -1956744, "gamma_signal": 365473, "vega_signal": 284004, "option_type": "P", "stock_price": 244.005, "utc_time": 1773927700000}, {"instrument": "IWM", "mid_signal": -334582, "gamma_signal": -24126, "vega_signal": -133448, "option_type": "C", "stock_price": 243.99, "utc_time": 1773927705000}, {"instrument": "IWM", "mid_signal": -191707, "gamma_signal": -21520, "vega_signal": 961060, "option_type": "P", "stock_price": 243.96, "utc_time": 1773927705000}, {"instrument": "IWM", "mid_signal": -709175, "gamma_signal": -54877, "vega_signal": -227083, "option_type": "C", "stock_price": 244.02, "utc_time": 1773927710000}, {"instrument": "IWM", "mid_signal": -1252455, "gamma_signal": 115988, "vega_signal": 141373, "option_type": "P", "stock_price": 244.02, "utc_time": 1773927710000}, {"instrument": "IWM", "mid_signal": -699702, "gamma_signal": -237071, "vega_signal": -41892, "option_type": "C", "stock_price": 244.04, "utc_time": 1773927715000}, {"instrument": "IWM", "mid_signal": 756059, "gamma_signal": -170139, "vega_signal": -140318, "option_type": "P", "stock_price": 244.04, "utc_time": 1773927715000}, {"instrument": "IWM", "mid_signal": -5133091, "gamma_signal": -454492, "vega_signal": -1799757, "option_type": "C", "stock_price": 243.83, "utc_time": 1773927720000}, {"instrument": "IWM", "mid_signal": 30028364, "gamma_signal": -5834016, "vega_signal": -5403674, "option_type": "P", "stock_price": 243.83, "utc_time": 1773927720000}, {"instrument": "IWM", "mid_signal": 1113961, "gamma_signal": 303425, "vega_signal": 321944, "option_type": "C", "stock_price": 243.89, "utc_time": 1773927725000}, {"instrument": "IWM", "mid_signal": 2734375, "gamma_signal": -1045853, "vega_signal": 1022976, "option_type": "P", "stock_price": 243.89, "utc_time": 1773927725000}, {"instrument": "IWM", "mid_signal": -320997, "gamma_signal": -102378, "vega_signal": 145674, "option_type": "C", "stock_price": 243.9, "utc_time": 1773927730000}, {"instrument": "IWM", "mid_signal": 102313, "gamma_signal": -22435, "vega_signal": -63869, "option_type": "P", "stock_price": 243.9, "utc_time": 1773927730000}, {"instrument": "IWM", "mid_signal": -139590, "gamma_signal": -52055, "vega_signal": -4386, "option_type": "C", "stock_price": 243.9, "utc_time": 1773927735000}, {"instrument": "IWM", "mid_signal": -143903, "gamma_signal": 57186, "vega_signal": 40865, "option_type": "P", "stock_price": 243.9, "utc_time": 1773927735000}, {"instrument": "IWM", "mid_signal": 1835333, "gamma_signal": 153909, "vega_signal": 684717, "option_type": "C", "stock_price": 243.95, "utc_time": 1773927740000}, {"instrument": "IWM", "mid_signal": 458097, "gamma_signal": -116419, "vega_signal": -136470, "option_type": "P", "stock_price": 243.95, "utc_time": 1773927740000}, {"instrument": "IWM", "mid_signal": 4210437, "gamma_signal": 675927, "vega_signal": 1041231, "option_type": "C", "stock_price": 243.9, "utc_time": 1773927745000}, {"instrument": "IWM", "mid_signal": -26912000, "gamma_signal": 1522337, "vega_signal": 21828916, "option_type": "P", "stock_price": 243.9, "utc_time": 1773927745000}, {"instrument": "IWM", "mid_signal": 608268, "gamma_signal": 59286, "vega_signal": -338680, "option_type": "C", "stock_price": 243.97, "utc_time": 1773927750000}, {"instrument": "IWM", "mid_signal": 595788, "gamma_signal": 20683, "vega_signal": -565575, "option_type": "P", "stock_price": 243.97, "utc_time": 1773927750000}, {"instrument": "IWM", "mid_signal": 120893, "gamma_signal": -722, "vega_signal": 44331, "option_type": "C", "stock_price": 243.92, "utc_time": 1773927755000}, {"instrument": "IWM", "mid_signal": 1352706, "gamma_signal": -124484, "vega_signal": 81367, "option_type": "P", "stock_price": 243.92, "utc_time": 1773927755000}, {"instrument": "IWM", "mid_signal": 205887, "gamma_signal": 103582, "vega_signal": 42511, "option_type": "C", "stock_price": 243.85, "utc_time": 1773927760000}, {"instrument": "IWM", "mid_signal": 178875, "gamma_signal": -13874, "vega_signal": -359207, "option_type": "P", "stock_price": 243.85, "utc_time": 1773927760000}, {"instrument": "IWM", "mid_signal": 838862, "gamma_signal": 31681, "vega_signal": 82249, "option_type": "C", "stock_price": 243.78, "utc_time": 1773927765000}, {"instrument": "IWM", "mid_signal": 1110472, "gamma_signal": -53882, "vega_signal": -487403, "option_type": "P", "stock_price": 243.78, "utc_time": 1773927765000}, {"instrument": "IWM", "mid_signal": 221168, "gamma_signal": 49103, "vega_signal": 39037, "option_type": "C", "stock_price": 243.95, "utc_time": 1773927770000}, {"instrument": "IWM", "mid_signal": 1329144, "gamma_signal": -304122, "vega_signal": 344231, "option_type": "P", "stock_price": 243.95, "utc_time": 1773927770000}, {"instrument": "IWM", "mid_signal": 3526178, "gamma_signal": 482102, "vega_signal": 235773, "option_type": "C", "stock_price": 243.93, "utc_time": 1773927775000}, {"instrument": "IWM", "mid_signal": 90916, "gamma_signal": -15921, "vega_signal": -65729, "option_type": "P", "stock_price": 243.86, "utc_time": 1773927775000}, {"instrument": "IWM", "mid_signal": -873560, "gamma_signal": -302273, "vega_signal": -25918, "option_type": "C", "stock_price": 243.79, "utc_time": 1773927780000}, {"instrument": "IWM", "mid_signal": -2845618, "gamma_signal": 484567, "vega_signal": 718167, "option_type": "P", "stock_price": 243.79, "utc_time": 1773927780000}, {"instrument": "IWM", "mid_signal": 127268, "gamma_signal": 12509, "vega_signal": -44517, "option_type": "C", "stock_price": 243.79, "utc_time": 1773927785000}, {"instrument": "IWM", "mid_signal": 687190, "gamma_signal": -119865, "vega_signal": 25866, "option_type": "P", "stock_price": 243.84, "utc_time": 1773927785000}, {"instrument": "IWM", "mid_signal": -18611, "gamma_signal": -5591, "vega_signal": 2966, "option_type": "C", "stock_price": 243.86, "utc_time": 1773927790000}, {"instrument": "IWM", "mid_signal": -602072, "gamma_signal": 64719, "vega_signal": 158550, "option_type": "P", "stock_price": 243.86, "utc_time": 1773927790000}, {"instrument": "IWM", "mid_signal": -536087, "gamma_signal": -135295, "vega_signal": 156936, "option_type": "C", "stock_price": 243.86, "utc_time": 1773927795000}, {"instrument": "IWM", "mid_signal": -1226155, "gamma_signal": 107552, "vega_signal": 413006, "option_type": "P", "stock_price": 243.86, "utc_time": 1773927795000}, {"instrument": "IWM", "mid_signal": 121564, "gamma_signal": 34882, "vega_signal": 49607, "option_type": "C", "stock_price": 243.86, "utc_time": 1773927800000}, {"instrument": "IWM", "mid_signal": -149054, "gamma_signal": 40408, "vega_signal": -40151, "option_type": "P", "stock_price": 243.86, "utc_time": 1773927800000}, {"instrument": "IWM", "mid_signal": 598295, "gamma_signal": 176682, "vega_signal": 130635, "option_type": "C", "stock_price": 243.86, "utc_time": 1773927805000}, {"instrument": "IWM", "mid_signal": -661958, "gamma_signal": 108202, "vega_signal": 389168, "option_type": "P", "stock_price": 243.86, "utc_time": 1773927805000}, {"instrument": "IWM", "mid_signal": -41587, "gamma_signal": -7409, "vega_signal": -1193, "option_type": "C", "stock_price": 243.86, "utc_time": 1773927810000}, {"instrument": "IWM", "mid_signal": -329501, "gamma_signal": 11493, "vega_signal": 137968, "option_type": "P", "stock_price": 243.86, "utc_time": 1773927810000}, {"instrument": "IWM", "mid_signal": -536402, "gamma_signal": -153442, "vega_signal": -91226, "option_type": "C", "stock_price": 243.86, "utc_time": 1773927815000}, {"instrument": "IWM", "mid_signal": 1353671, "gamma_signal": -101117, "vega_signal": -223712, "option_type": "P", "stock_price": 243.86, "utc_time": 1773927815000}, {"instrument": "IWM", "mid_signal": -991802, "gamma_signal": -263779, "vega_signal": -148654, "option_type": "C", "stock_price": 243.84, "utc_time": 1773927820000}, {"instrument": "IWM", "mid_signal": -776934, "gamma_signal": 213722, "vega_signal": 250676, "option_type": "P", "stock_price": 243.84, "utc_time": 1773927820000}, {"instrument": "IWM", "mid_signal": -48491, "gamma_signal": -17736, "vega_signal": 1913, "option_type": "C", "stock_price": 243.84, "utc_time": 1773927825000}, {"instrument": "IWM", "mid_signal": 851250, "gamma_signal": -146940, "vega_signal": 32455, "option_type": "P", "stock_price": 243.84, "utc_time": 1773927825000}, {"instrument": "IWM", "mid_signal": 226137, "gamma_signal": 46711, "vega_signal": 31557, "option_type": "C", "stock_price": 243.96, "utc_time": 1773927830000}, {"instrument": "IWM", "mid_signal": 1224540, "gamma_signal": -153188, "vega_signal": -84372, "option_type": "P", "stock_price": 243.96, "utc_time": 1773927830000}, {"instrument": "IWM", "mid_signal": 11129, "gamma_signal": 1109, "vega_signal": 35846, "option_type": "C", "stock_price": 243.99, "utc_time": 1773927835000}, {"instrument": "IWM", "mid_signal": 13544667, "gamma_signal": -2859671, "vega_signal": -750436, "option_type": "P", "stock_price": 243.99, "utc_time": 1773927835000}, {"instrument": "IWM", "mid_signal": 474251, "gamma_signal": 124270, "vega_signal": 63741, "option_type": "C", "stock_price": 244.13, "utc_time": 1773927840000}, {"instrument": "IWM", "mid_signal": -46621, "gamma_signal": -66919, "vega_signal": 178862, "option_type": "P", "stock_price": 244.13, "utc_time": 1773927840000}, {"instrument": "IWM", "mid_signal": 100238, "gamma_signal": 30280, "vega_signal": -62927, "option_type": "C", "stock_price": 244.07, "utc_time": 1773927845000}, {"instrument": "IWM", "mid_signal": 140976, "gamma_signal": -74666, "vega_signal": -15261, "option_type": "P", "stock_price": 244.07, "utc_time": 1773927845000}, {"instrument": "IWM", "mid_signal": 16153, "gamma_signal": -8672, "vega_signal": 122991, "option_type": "C", "stock_price": 244.01, "utc_time": 1773927850000}, {"instrument": "IWM", "mid_signal": -196345, "gamma_signal": 36340, "vega_signal": 111629, "option_type": "P", "stock_price": 244.01, "utc_time": 1773927850000}, {"instrument": "IWM", "mid_signal": -1534547, "gamma_signal": -386000, "vega_signal": -240586, "option_type": "C", "stock_price": 244.01, "utc_time": 1773927855000}, {"instrument": "IWM", "mid_signal": 562813, "gamma_signal": -158551, "vega_signal": -115714, "option_type": "P", "stock_price": 244.01, "utc_time": 1773927855000}, {"instrument": "IWM", "mid_signal": -1608150, "gamma_signal": -262986, "vega_signal": -324817, "option_type": "C", "stock_price": 243.95, "utc_time": 1773927860000}, {"instrument": "IWM", "mid_signal": -2550842, "gamma_signal": 120356, "vega_signal": 601927, "option_type": "P", "stock_price": 243.95, "utc_time": 1773927860000}, {"instrument": "IWM", "mid_signal": -231314, "gamma_signal": -24655, "vega_signal": -117079, "option_type": "C", "stock_price": 243.95, "utc_time": 1773927865000}, {"instrument": "IWM", "mid_signal": -115167, "gamma_signal": -20609, "vega_signal": -664, "option_type": "P", "stock_price": 243.95, "utc_time": 1773927865000}, {"instrument": "IWM", "mid_signal": -132917, "gamma_signal": -22999, "vega_signal": 3548, "option_type": "C", "stock_price": 243.95, "utc_time": 1773927870000}, {"instrument": "IWM", "mid_signal": 561119, "gamma_signal": -141392, "vega_signal": -52403, "option_type": "P", "stock_price": 243.95, "utc_time": 1773927870000}, {"instrument": "IWM", "mid_signal": 865924, "gamma_signal": 256599, "vega_signal": 60109, "option_type": "C", "stock_price": 243.97, "utc_time": 1773927875000}, {"instrument": "IWM", "mid_signal": 101333, "gamma_signal": -14465, "vega_signal": -9260, "option_type": "P", "stock_price": 243.97, "utc_time": 1773927875000}, {"instrument": "IWM", "mid_signal": -77298, "gamma_signal": -44377, "vega_signal": 93248, "option_type": "C", "stock_price": 243.98, "utc_time": 1773927880000}, {"instrument": "IWM", "mid_signal": 186934, "gamma_signal": -18430, "vega_signal": -20615, "option_type": "P", "stock_price": 243.98, "utc_time": 1773927880000}, {"instrument": "IWM", "mid_signal": -626904, "gamma_signal": -189779, "vega_signal": -82613, "option_type": "C", "stock_price": 243.89, "utc_time": 1773927885000}, {"instrument": "IWM", "mid_signal": 884213, "gamma_signal": -165502, "vega_signal": -184069, "option_type": "P", "stock_price": 243.89, "utc_time": 1773927885000}, {"instrument": "IWM", "mid_signal": -1131468, "gamma_signal": -486675, "vega_signal": 125012, "option_type": "C", "stock_price": 244.01, "utc_time": 1773927890000}, {"instrument": "IWM", "mid_signal": 12325358, "gamma_signal": -2956542, "vega_signal": -538033, "option_type": "P", "stock_price": 244.01, "utc_time": 1773927890000}, {"instrument": "IWM", "mid_signal": 13528, "gamma_signal": 5706, "vega_signal": -16327, "option_type": "C", "stock_price": 244, "utc_time": 1773927895000}, {"instrument": "IWM", "mid_signal": -2496092, "gamma_signal": 578319, "vega_signal": 178719, "option_type": "P", "stock_price": 244, "utc_time": 1773927895000}, {"instrument": "IWM", "mid_signal": -6206, "gamma_signal": 8375, "vega_signal": -53683, "option_type": "C", "stock_price": 243.89, "utc_time": 1773927900000}, {"instrument": "IWM", "mid_signal": 51908, "gamma_signal": 18166, "vega_signal": -282025, "option_type": "P", "stock_price": 243.89, "utc_time": 1773927900000}, {"instrument": "IWM", "mid_signal": 180632, "gamma_signal": 117335, "vega_signal": -176117, "option_type": "C", "stock_price": 244, "utc_time": 1773927905000}, {"instrument": "IWM", "mid_signal": 2645979, "gamma_signal": -671201, "vega_signal": 51363, "option_type": "P", "stock_price": 244, "utc_time": 1773927905000}, {"instrument": "IWM", "mid_signal": 90410, "gamma_signal": 507864, "vega_signal": -1950412, "option_type": "C", "stock_price": 244, "utc_time": 1773927910000}, {"instrument": "IWM", "mid_signal": -1807113, "gamma_signal": 148992, "vega_signal": 1312921, "option_type": "P", "stock_price": 244, "utc_time": 1773927910000}, {"instrument": "IWM", "mid_signal": -473855, "gamma_signal": -132139, "vega_signal": 67072, "option_type": "C", "stock_price": 244, "utc_time": 1773927915000}, {"instrument": "IWM", "mid_signal": 92238, "gamma_signal": 1642, "vega_signal": -20967, "option_type": "P", "stock_price": 244, "utc_time": 1773927915000}, {"instrument": "IWM", "mid_signal": -300, "gamma_signal": 38898, "vega_signal": -88378, "option_type": "C", "stock_price": 244, "utc_time": 1773927920000}, {"instrument": "IWM", "mid_signal": 549692, "gamma_signal": -50238, "vega_signal": -185964, "option_type": "P", "stock_price": 244, "utc_time": 1773927920000}, {"instrument": "IWM", "mid_signal": 691951, "gamma_signal": 181425, "vega_signal": 150138, "option_type": "C", "stock_price": 244.09, "utc_time": 1773927925000}, {"instrument": "IWM", "mid_signal": 18396801, "gamma_signal": -3956595, "vega_signal": -3590832, "option_type": "P", "stock_price": 244.09, "utc_time": 1773927925000}, {"instrument": "IWM", "mid_signal": -192213, "gamma_signal": 110448, "vega_signal": 124316, "option_type": "C", "stock_price": 244.11, "utc_time": 1773927930000}, {"instrument": "IWM", "mid_signal": -4147112, "gamma_signal": 840841, "vega_signal": 752492, "option_type": "P", "stock_price": 244.11, "utc_time": 1773927930000}, {"instrument": "IWM", "mid_signal": -1046957, "gamma_signal": -65830, "vega_signal": -224896, "option_type": "C", "stock_price": 243.95, "utc_time": 1773927935000}, {"instrument": "IWM", "mid_signal": -5646772, "gamma_signal": 1199330, "vega_signal": 1139749, "option_type": "P", "stock_price": 243.95, "utc_time": 1773927935000}, {"instrument": "IWM", "mid_signal": -3863668, "gamma_signal": -853443, "vega_signal": -710955, "option_type": "C", "stock_price": 243.86, "utc_time": 1773927940000}, {"instrument": "IWM", "mid_signal": 3142661, "gamma_signal": -25309, "vega_signal": -515555, "option_type": "P", "stock_price": 243.86, "utc_time": 1773927940000}, {"instrument": "IWM", "mid_signal": 899396, "gamma_signal": 139332, "vega_signal": 392429, "option_type": "C", "stock_price": 243.81, "utc_time": 1773927945000}, {"instrument": "IWM", "mid_signal": -418769, "gamma_signal": -74297, "vega_signal": 84315, "option_type": "P", "stock_price": 243.81, "utc_time": 1773927945000}, {"instrument": "IWM", "mid_signal": 231579, "gamma_signal": 71402, "vega_signal": 51292, "option_type": "C", "stock_price": 243.93, "utc_time": 1773927950000}, {"instrument": "IWM", "mid_signal": 1715698, "gamma_signal": -12622, "vega_signal": -1095674, "option_type": "P", "stock_price": 243.93, "utc_time": 1773927950000}, {"instrument": "IWM", "mid_signal": 354780, "gamma_signal": 77243, "vega_signal": 220932, "option_type": "C", "stock_price": 243.93, "utc_time": 1773927955000}, {"instrument": "IWM", "mid_signal": -49491, "gamma_signal": 19797, "vega_signal": 22322, "option_type": "P", "stock_price": 243.93, "utc_time": 1773927955000}, {"instrument": "IWM", "mid_signal": 1190449, "gamma_signal": 236814, "vega_signal": 274199, "option_type": "C", "stock_price": 244.17, "utc_time": 1773927960000}, {"instrument": "IWM", "mid_signal": -53583, "gamma_signal": -119222, "vega_signal": -114383, "option_type": "P", "stock_price": 244.2, "utc_time": 1773927960000}, {"instrument": "IWM", "mid_signal": 196185, "gamma_signal": -10586, "vega_signal": 41918, "option_type": "C", "stock_price": 244.1, "utc_time": 1773927965000}, {"instrument": "IWM", "mid_signal": 46704, "gamma_signal": 22170, "vega_signal": -1818, "option_type": "P", "stock_price": 244.1, "utc_time": 1773927965000}, {"instrument": "IWM", "mid_signal": -59771, "gamma_signal": -8887, "vega_signal": 50974, "option_type": "C", "stock_price": 244.16, "utc_time": 1773927970000}, {"instrument": "IWM", "mid_signal": 113647, "gamma_signal": -59311, "vega_signal": 118703, "option_type": "P", "stock_price": 244.16, "utc_time": 1773927970000}, {"instrument": "IWM", "mid_signal": 1282504, "gamma_signal": 153582, "vega_signal": 330103, "option_type": "C", "stock_price": 244.21, "utc_time": 1773927975000}, {"instrument": "IWM", "mid_signal": 411227, "gamma_signal": -57775, "vega_signal": -319874, "option_type": "P", "stock_price": 244.21, "utc_time": 1773927975000}, {"instrument": "IWM", "mid_signal": -642642, "gamma_signal": -214303, "vega_signal": -81376, "option_type": "C", "stock_price": 244.17, "utc_time": 1773927980000}, {"instrument": "IWM", "mid_signal": -4406586, "gamma_signal": 1421632, "vega_signal": 1471396, "option_type": "P", "stock_price": 244.17, "utc_time": 1773927980000}, {"instrument": "IWM", "mid_signal": 7989292, "gamma_signal": 191875, "vega_signal": 4781754, "option_type": "C", "stock_price": 244.26, "utc_time": 1773927985000}, {"instrument": "IWM", "mid_signal": 1369468, "gamma_signal": -304230, "vega_signal": -166178, "option_type": "P", "stock_price": 244.25, "utc_time": 1773927985000}, {"instrument": "IWM", "mid_signal": 2769737, "gamma_signal": 24479, "vega_signal": 1931797, "option_type": "C", "stock_price": 244.22, "utc_time": 1773927990000}, {"instrument": "IWM", "mid_signal": 191904, "gamma_signal": -4897, "vega_signal": -66546, "option_type": "P", "stock_price": 244.22, "utc_time": 1773927990000}, {"instrument": "IWM", "mid_signal": 167255, "gamma_signal": -54511, "vega_signal": 95856, "option_type": "C", "stock_price": 244.17, "utc_time": 1773927995000}, {"instrument": "IWM", "mid_signal": 345346, "gamma_signal": -163314, "vega_signal": 246490, "option_type": "P", "stock_price": 244.17, "utc_time": 1773927995000}, {"instrument": "IWM", "mid_signal": 241552, "gamma_signal": 36451, "vega_signal": 20991, "option_type": "C", "stock_price": 244.18, "utc_time": 1773928000000}, {"instrument": "IWM", "mid_signal": -46008, "gamma_signal": -35345, "vega_signal": 482839, "option_type": "P", "stock_price": 244.18, "utc_time": 1773928000000}, {"instrument": "IWM", "mid_signal": 150033, "gamma_signal": -25372, "vega_signal": 5615, "option_type": "C", "stock_price": 244.21, "utc_time": 1773928005000}, {"instrument": "IWM", "mid_signal": 4529, "gamma_signal": 28643, "vega_signal": -6045, "option_type": "P", "stock_price": 244.21, "utc_time": 1773928005000}, {"instrument": "IWM", "mid_signal": 1682622, "gamma_signal": 52291, "vega_signal": 966768, "option_type": "C", "stock_price": 244.1, "utc_time": 1773928010000}, {"instrument": "IWM", "mid_signal": 344701, "gamma_signal": -47857, "vega_signal": -101446, "option_type": "P", "stock_price": 244.1, "utc_time": 1773928010000}, {"instrument": "IWM", "mid_signal": -627302, "gamma_signal": -91444, "vega_signal": -126422, "option_type": "C", "stock_price": 243.95, "utc_time": 1773928015000}, {"instrument": "IWM", "mid_signal": 273032, "gamma_signal": -8860, "vega_signal": -808890, "option_type": "P", "stock_price": 243.98, "utc_time": 1773928015000}, {"instrument": "IWM", "mid_signal": 186117, "gamma_signal": -199888, "vega_signal": 93405, "option_type": "C", "stock_price": 243.95, "utc_time": 1773928020000}, {"instrument": "IWM", "mid_signal": -382025, "gamma_signal": 83161, "vega_signal": 153471, "option_type": "P", "stock_price": 243.95, "utc_time": 1773928020000}, {"instrument": "IWM", "mid_signal": 1160103, "gamma_signal": 42588, "vega_signal": 243104, "option_type": "C", "stock_price": 243.91, "utc_time": 1773928025000}, {"instrument": "IWM", "mid_signal": -566158, "gamma_signal": 196564, "vega_signal": -20570, "option_type": "P", "stock_price": 243.91, "utc_time": 1773928025000}, {"instrument": "IWM", "mid_signal": 67264, "gamma_signal": 10085, "vega_signal": 45609, "option_type": "C", "stock_price": 243.96, "utc_time": 1773928030000}, {"instrument": "IWM", "mid_signal": 792245, "gamma_signal": -245841, "vega_signal": -62853, "option_type": "P", "stock_price": 243.95, "utc_time": 1773928030000}, {"instrument": "IWM", "mid_signal": 2674670, "gamma_signal": 562707, "vega_signal": 358218, "option_type": "C", "stock_price": 244.13, "utc_time": 1773928035000}, {"instrument": "IWM", "mid_signal": -14095, "gamma_signal": 12102, "vega_signal": 301734, "option_type": "P", "stock_price": 244.13, "utc_time": 1773928035000}, {"instrument": "IWM", "mid_signal": -114897, "gamma_signal": -10045, "vega_signal": -101374, "option_type": "C", "stock_price": 244.08, "utc_time": 1773928040000}, {"instrument": "IWM", "mid_signal": -1651374, "gamma_signal": 308184, "vega_signal": 388344, "option_type": "P", "stock_price": 244.08, "utc_time": 1773928040000}, {"instrument": "IWM", "mid_signal": -1080921, "gamma_signal": -178652, "vega_signal": -565773, "option_type": "C", "stock_price": 244.11, "utc_time": 1773928045000}, {"instrument": "IWM", "mid_signal": 667699, "gamma_signal": -145204, "vega_signal": -99442, "option_type": "P", "stock_price": 244.11, "utc_time": 1773928045000}, {"instrument": "IWM", "mid_signal": -1088501, "gamma_signal": -70673, "vega_signal": -246834, "option_type": "C", "stock_price": 244.11, "utc_time": 1773928050000}, {"instrument": "IWM", "mid_signal": 323503, "gamma_signal": -112017, "vega_signal": 285322, "option_type": "P", "stock_price": 244.11, "utc_time": 1773928050000}, {"instrument": "IWM", "mid_signal": -1994866, "gamma_signal": -255422, "vega_signal": -1159650, "option_type": "C", "stock_price": 243.96, "utc_time": 1773928055000}, {"instrument": "IWM", "mid_signal": -300022, "gamma_signal": -56800, "vega_signal": 123044, "option_type": "P", "stock_price": 243.96, "utc_time": 1773928055000}, {"instrument": "IWM", "mid_signal": -1990550, "gamma_signal": -474819, "vega_signal": -128660, "option_type": "C", "stock_price": 243.96, "utc_time": 1773928060000}, {"instrument": "IWM", "mid_signal": -223733, "gamma_signal": -24989, "vega_signal": 122387, "option_type": "P", "stock_price": 243.96, "utc_time": 1773928060000}, {"instrument": "IWM", "mid_signal": -540664, "gamma_signal": 26621, "vega_signal": -117053, "option_type": "C", "stock_price": 243.96, "utc_time": 1773928065000}, {"instrument": "IWM", "mid_signal": -891694, "gamma_signal": 128213, "vega_signal": 62127, "option_type": "P", "stock_price": 243.96, "utc_time": 1773928065000}, {"instrument": "IWM", "mid_signal": -416322, "gamma_signal": -64757, "vega_signal": -131519, "option_type": "C", "stock_price": 243.96, "utc_time": 1773928070000}, {"instrument": "IWM", "mid_signal": -124291, "gamma_signal": 23023, "vega_signal": 92311, "option_type": "P", "stock_price": 243.96, "utc_time": 1773928070000}, {"instrument": "IWM", "mid_signal": -1925993, "gamma_signal": -248667, "vega_signal": -596426, "option_type": "C", "stock_price": 243.79, "utc_time": 1773928075000}, {"instrument": "IWM", "mid_signal": -1721385, "gamma_signal": 66154, "vega_signal": 1151458, "option_type": "P", "stock_price": 243.79, "utc_time": 1773928075000}, {"instrument": "IWM", "mid_signal": -1176285, "gamma_signal": -90352, "vega_signal": -229166, "option_type": "C", "stock_price": 243.92, "utc_time": 1773928080000}, {"instrument": "IWM", "mid_signal": 2673524, "gamma_signal": 183572, "vega_signal": 11566, "option_type": "P", "stock_price": 243.92, "utc_time": 1773928080000}, {"instrument": "IWM", "mid_signal": 57843, "gamma_signal": 1955, "vega_signal": -11248, "option_type": "C", "stock_price": 243.88, "utc_time": 1773928085000}, {"instrument": "IWM", "mid_signal": -2306756, "gamma_signal": 224768, "vega_signal": 1180872, "option_type": "P", "stock_price": 243.88, "utc_time": 1773928085000}, {"instrument": "IWM", "mid_signal": -234171, "gamma_signal": -119799, "vega_signal": -14011, "option_type": "C", "stock_price": 243.98, "utc_time": 1773928090000}, {"instrument": "IWM", "mid_signal": 10687087, "gamma_signal": -797003, "vega_signal": -526295, "option_type": "P", "stock_price": 243.98, "utc_time": 1773928090000}, {"instrument": "IWM", "mid_signal": -601576, "gamma_signal": -128603, "vega_signal": -258625, "option_type": "C", "stock_price": 243.98, "utc_time": 1773928095000}, {"instrument": "IWM", "mid_signal": 13703823, "gamma_signal": -1017929, "vega_signal": -630026, "option_type": "P", "stock_price": 243.98, "utc_time": 1773928095000}, {"instrument": "IWM", "mid_signal": -2918558, "gamma_signal": -279326, "vega_signal": -734231, "option_type": "C", "stock_price": 243.98, "utc_time": 1773928100000}, {"instrument": "IWM", "mid_signal": -206745, "gamma_signal": 65415, "vega_signal": 13219, "option_type": "P", "stock_price": 243.98, "utc_time": 1773928100000}, {"instrument": "IWM", "mid_signal": -1835049, "gamma_signal": -377004, "vega_signal": -236389, "option_type": "C", "stock_price": 243.855, "utc_time": 1773928105000}, {"instrument": "IWM", "mid_signal": -74961, "gamma_signal": 37873, "vega_signal": -17417, "option_type": "P", "stock_price": 243.855, "utc_time": 1773928105000}, {"instrument": "IWM", "mid_signal": 785072, "gamma_signal": 231653, "vega_signal": 85903, "option_type": "C", "stock_price": 243.945, "utc_time": 1773928110000}, {"instrument": "IWM", "mid_signal": 2448748, "gamma_signal": -192896, "vega_signal": -136904, "option_type": "P", "stock_price": 243.945, "utc_time": 1773928110000}, {"instrument": "IWM", "mid_signal": -297601, "gamma_signal": -82280, "vega_signal": -70090, "option_type": "C", "stock_price": 243.8, "utc_time": 1773928115000}, {"instrument": "IWM", "mid_signal": -944594, "gamma_signal": 58243, "vega_signal": 71641, "option_type": "P", "stock_price": 243.8, "utc_time": 1773928115000}, {"instrument": "IWM", "mid_signal": -1208730, "gamma_signal": -438915, "vega_signal": -170749, "option_type": "C", "stock_price": 243.84, "utc_time": 1773928120000}, {"instrument": "IWM", "mid_signal": 193872, "gamma_signal": -103626, "vega_signal": -34835, "option_type": "P", "stock_price": 243.84, "utc_time": 1773928120000}, {"instrument": "IWM", "mid_signal": 17717, "gamma_signal": 14486, "vega_signal": 4183, "option_type": "C", "stock_price": 243.82, "utc_time": 1773928125000}, {"instrument": "IWM", "mid_signal": -106617, "gamma_signal": 40842, "vega_signal": -3950, "option_type": "P", "stock_price": 243.82, "utc_time": 1773928125000}, {"instrument": "IWM", "mid_signal": -922915, "gamma_signal": 4106, "vega_signal": -3278, "option_type": "C", "stock_price": 243.86, "utc_time": 1773928130000}, {"instrument": "IWM", "mid_signal": 275089, "gamma_signal": -73403, "vega_signal": -13249, "option_type": "P", "stock_price": 243.86, "utc_time": 1773928130000}, {"instrument": "IWM", "mid_signal": -796190, "gamma_signal": -61390, "vega_signal": -179230, "option_type": "C", "stock_price": 243.75, "utc_time": 1773928135000}, {"instrument": "IWM", "mid_signal": -167513, "gamma_signal": 74216, "vega_signal": -33495, "option_type": "P", "stock_price": 243.75, "utc_time": 1773928135000}, {"instrument": "IWM", "mid_signal": 342318, "gamma_signal": 83266, "vega_signal": 18009, "option_type": "C", "stock_price": 243.82, "utc_time": 1773928140000}, {"instrument": "IWM", "mid_signal": 126727, "gamma_signal": -31210, "vega_signal": 182705, "option_type": "P", "stock_price": 243.82, "utc_time": 1773928140000}, {"instrument": "IWM", "mid_signal": -4132528, "gamma_signal": -536623, "vega_signal": -675352, "option_type": "C", "stock_price": 243.78, "utc_time": 1773928145000}, {"instrument": "IWM", "mid_signal": 253856, "gamma_signal": -178848, "vega_signal": -15924, "option_type": "P", "stock_price": 243.78, "utc_time": 1773928145000}, {"instrument": "IWM", "mid_signal": 9360, "gamma_signal": -4852, "vega_signal": -1804, "option_type": "C", "stock_price": 243.78, "utc_time": 1773928150000}, {"instrument": "IWM", "mid_signal": 851670, "gamma_signal": -195382, "vega_signal": -151676, "option_type": "P", "stock_price": 243.78, "utc_time": 1773928150000}, {"instrument": "IWM", "mid_signal": -4234, "gamma_signal": 1634, "vega_signal": 3107, "option_type": "C", "stock_price": 243.85, "utc_time": 1773928155000}, {"instrument": "IWM", "mid_signal": -3035009, "gamma_signal": 397948, "vega_signal": 1425792, "option_type": "P", "stock_price": 243.85, "utc_time": 1773928155000}, {"instrument": "IWM", "mid_signal": -697681, "gamma_signal": -239777, "vega_signal": -147853, "option_type": "C", "stock_price": 243.85, "utc_time": 1773928160000}, {"instrument": "IWM", "mid_signal": -1162135, "gamma_signal": 91556, "vega_signal": 597512, "option_type": "P", "stock_price": 243.85, "utc_time": 1773928160000}, {"instrument": "IWM", "mid_signal": -229392, "gamma_signal": 50017, "vega_signal": -43367, "option_type": "C", "stock_price": 243.85, "utc_time": 1773928165000}, {"instrument": "IWM", "mid_signal": -386791, "gamma_signal": 112414, "vega_signal": 104316, "option_type": "P", "stock_price": 243.85, "utc_time": 1773928165000}, {"instrument": "IWM", "mid_signal": 247158, "gamma_signal": 66083, "vega_signal": 63063, "option_type": "C", "stock_price": 243.865, "utc_time": 1773928170000}, {"instrument": "IWM", "mid_signal": 1236119, "gamma_signal": -110754, "vega_signal": -61183, "option_type": "P", "stock_price": 243.865, "utc_time": 1773928170000}, {"instrument": "IWM", "mid_signal": 241941, "gamma_signal": 388935, "vega_signal": -233822, "option_type": "C", "stock_price": 243.93, "utc_time": 1773928175000}, {"instrument": "IWM", "mid_signal": 51500, "gamma_signal": -2085, "vega_signal": 14426, "option_type": "P", "stock_price": 243.93, "utc_time": 1773928175000}, {"instrument": "IWM", "mid_signal": 929414, "gamma_signal": 185018, "vega_signal": 140078, "option_type": "C", "stock_price": 244.09, "utc_time": 1773928180000}, {"instrument": "IWM", "mid_signal": 37914573, "gamma_signal": -2875655, "vega_signal": -3444199, "option_type": "P", "stock_price": 244.09, "utc_time": 1773928180000}, {"instrument": "IWM", "mid_signal": -3302347, "gamma_signal": -614534, "vega_signal": -290186, "option_type": "C", "stock_price": 244.085, "utc_time": 1773928185000}, {"instrument": "IWM", "mid_signal": 117286560, "gamma_signal": -7617547, "vega_signal": -46417510, "option_type": "P", "stock_price": 244.085, "utc_time": 1773928185000}, {"instrument": "IWM", "mid_signal": 3630038, "gamma_signal": 840407, "vega_signal": 752585, "option_type": "C", "stock_price": 244.1, "utc_time": 1773928190000}, {"instrument": "IWM", "mid_signal": 31182997, "gamma_signal": -2381527, "vega_signal": 507503, "option_type": "P", "stock_price": 244.1, "utc_time": 1773928190000}, {"instrument": "IWM", "mid_signal": 2380286, "gamma_signal": 494007, "vega_signal": 392652, "option_type": "C", "stock_price": 244.24, "utc_time": 1773928195000}, {"instrument": "IWM", "mid_signal": 3672753, "gamma_signal": -464359, "vega_signal": -715192, "option_type": "P", "stock_price": 244.24, "utc_time": 1773928195000}, {"instrument": "IWM", "mid_signal": 371041, "gamma_signal": 225634, "vega_signal": 103100, "option_type": "C", "stock_price": 244.24, "utc_time": 1773928200000}, {"instrument": "IWM", "mid_signal": 3530454, "gamma_signal": -462467, "vega_signal": -561810, "option_type": "P", "stock_price": 244.24, "utc_time": 1773928200000}, {"instrument": "IWM", "mid_signal": -217465, "gamma_signal": -33565, "vega_signal": -103731, "option_type": "C", "stock_price": 244.11, "utc_time": 1773928205000}, {"instrument": "IWM", "mid_signal": -512192, "gamma_signal": 79790, "vega_signal": 84413, "option_type": "P", "stock_price": 244.11, "utc_time": 1773928205000}, {"instrument": "IWM", "mid_signal": -369350, "gamma_signal": -31965, "vega_signal": -229504, "option_type": "C", "stock_price": 244.135, "utc_time": 1773928210000}, {"instrument": "IWM", "mid_signal": 4476939, "gamma_signal": -319757, "vega_signal": -3051412, "option_type": "P", "stock_price": 244.135, "utc_time": 1773928210000}, {"instrument": "IWM", "mid_signal": 851608, "gamma_signal": 58532, "vega_signal": 460357, "option_type": "C", "stock_price": 244.19, "utc_time": 1773928215000}, {"instrument": "IWM", "mid_signal": 597806, "gamma_signal": -113447, "vega_signal": -27349, "option_type": "P", "stock_price": 244.19, "utc_time": 1773928215000}, {"instrument": "IWM", "mid_signal": 2514822, "gamma_signal": 316267, "vega_signal": 438917, "option_type": "C", "stock_price": 244.3, "utc_time": 1773928220000}, {"instrument": "IWM", "mid_signal": 1629541, "gamma_signal": -471785, "vega_signal": -141497, "option_type": "P", "stock_price": 244.3, "utc_time": 1773928220000}, {"instrument": "IWM", "mid_signal": 1864134, "gamma_signal": 118968, "vega_signal": 816610, "option_type": "C", "stock_price": 244.33, "utc_time": 1773928225000}, {"instrument": "IWM", "mid_signal": 763179, "gamma_signal": -123974, "vega_signal": 312342, "option_type": "P", "stock_price": 244.33, "utc_time": 1773928225000}, {"instrument": "IWM", "mid_signal": 1973711, "gamma_signal": 68242, "vega_signal": 1243532, "option_type": "C", "stock_price": 244.39, "utc_time": 1773928230000}, {"instrument": "IWM", "mid_signal": 323563, "gamma_signal": -90331, "vega_signal": -55723, "option_type": "P", "stock_price": 244.39, "utc_time": 1773928230000}, {"instrument": "IWM", "mid_signal": -1151908, "gamma_signal": -267588, "vega_signal": -213543, "option_type": "C", "stock_price": 244.35, "utc_time": 1773928235000}, {"instrument": "IWM", "mid_signal": -381323, "gamma_signal": 133207, "vega_signal": -52845, "option_type": "P", "stock_price": 244.35, "utc_time": 1773928235000}, {"instrument": "IWM", "mid_signal": 482882, "gamma_signal": 673277, "vega_signal": -427291, "option_type": "C", "stock_price": 244.33, "utc_time": 1773928240000}, {"instrument": "IWM", "mid_signal": 19996213, "gamma_signal": -9327036, "vega_signal": -1965742, "option_type": "P", "stock_price": 244.33, "utc_time": 1773928240000}, {"instrument": "IWM", "mid_signal": -1832283, "gamma_signal": -345280, "vega_signal": -207147, "option_type": "C", "stock_price": 244.42, "utc_time": 1773928245000}, {"instrument": "IWM", "mid_signal": 1104362, "gamma_signal": -190360, "vega_signal": -197766, "option_type": "P", "stock_price": 244.42, "utc_time": 1773928245000}, {"instrument": "IWM", "mid_signal": -1839050, "gamma_signal": 70641, "vega_signal": -1087787, "option_type": "C", "stock_price": 244.44, "utc_time": 1773928250000}, {"instrument": "IWM", "mid_signal": 5459436, "gamma_signal": -597032, "vega_signal": -1469931, "option_type": "P", "stock_price": 244.44, "utc_time": 1773928250000}, {"instrument": "IWM", "mid_signal": 5215213, "gamma_signal": 1298399, "vega_signal": 1689960, "option_type": "C", "stock_price": 244.55, "utc_time": 1773928255000}, {"instrument": "IWM", "mid_signal": 1802950, "gamma_signal": -743217, "vega_signal": 872831, "option_type": "P", "stock_price": 244.58, "utc_time": 1773928255000}, {"instrument": "IWM", "mid_signal": -3136659, "gamma_signal": -257429, "vega_signal": -2253336, "option_type": "C", "stock_price": 244.56, "utc_time": 1773928260000}, {"instrument": "IWM", "mid_signal": -86989, "gamma_signal": 128176, "vega_signal": -96153, "option_type": "P", "stock_price": 244.56, "utc_time": 1773928260000}, {"instrument": "IWM", "mid_signal": -2288825, "gamma_signal": -289411, "vega_signal": -578658, "option_type": "C", "stock_price": 244.41, "utc_time": 1773928265000}, {"instrument": "IWM", "mid_signal": 1207321, "gamma_signal": -475656, "vega_signal": -202719, "option_type": "P", "stock_price": 244.41, "utc_time": 1773928265000}, {"instrument": "IWM", "mid_signal": 874475, "gamma_signal": 265924, "vega_signal": 105615, "option_type": "C", "stock_price": 244.42, "utc_time": 1773928270000}, {"instrument": "IWM", "mid_signal": 963839, "gamma_signal": -27360, "vega_signal": -113052, "option_type": "P", "stock_price": 244.42, "utc_time": 1773928270000}, {"instrument": "IWM", "mid_signal": 4225904, "gamma_signal": 361346, "vega_signal": 1785057, "option_type": "C", "stock_price": 244.59, "utc_time": 1773928275000}, {"instrument": "IWM", "mid_signal": 1618815, "gamma_signal": -359399, "vega_signal": -149165, "option_type": "P", "stock_price": 244.59, "utc_time": 1773928275000}, {"instrument": "IWM", "mid_signal": -882500, "gamma_signal": -321901, "vega_signal": -16657, "option_type": "C", "stock_price": 244.57, "utc_time": 1773928280000}, {"instrument": "IWM", "mid_signal": -1099077, "gamma_signal": 136247, "vega_signal": 102015, "option_type": "P", "stock_price": 244.57, "utc_time": 1773928280000}, {"instrument": "IWM", "mid_signal": -779144, "gamma_signal": -167448, "vega_signal": -129247, "option_type": "C", "stock_price": 244.57, "utc_time": 1773928285000}, {"instrument": "IWM", "mid_signal": 73296, "gamma_signal": -2217, "vega_signal": -24853, "option_type": "P", "stock_price": 244.57, "utc_time": 1773928285000}, {"instrument": "IWM", "mid_signal": -1277869, "gamma_signal": -362391, "vega_signal": -189881, "option_type": "C", "stock_price": 244.57, "utc_time": 1773928290000}, {"instrument": "IWM", "mid_signal": -1197488, "gamma_signal": 257256, "vega_signal": 196896, "option_type": "P", "stock_price": 244.57, "utc_time": 1773928290000}, {"instrument": "IWM", "mid_signal": 2040103, "gamma_signal": 668318, "vega_signal": 125039, "option_type": "C", "stock_price": 244.61, "utc_time": 1773928295000}, {"instrument": "IWM", "mid_signal": 3195013, "gamma_signal": -512440, "vega_signal": -1517080, "option_type": "P", "stock_price": 244.61, "utc_time": 1773928295000}, {"instrument": "IWM", "mid_signal": 1957793, "gamma_signal": 697170, "vega_signal": 168119, "option_type": "C", "stock_price": 244.64, "utc_time": 1773928300000}, {"instrument": "IWM", "mid_signal": -1909499, "gamma_signal": 305952, "vega_signal": 143702, "option_type": "P", "stock_price": 244.64, "utc_time": 1773928300000}, {"instrument": "IWM", "mid_signal": 1012813, "gamma_signal": 401198, "vega_signal": 65617, "option_type": "C", "stock_price": 244.65, "utc_time": 1773928305000}, {"instrument": "IWM", "mid_signal": -586080, "gamma_signal": 343083, "vega_signal": 103936, "option_type": "P", "stock_price": 244.65, "utc_time": 1773928305000}, {"instrument": "IWM", "mid_signal": -225936, "gamma_signal": -20166, "vega_signal": -36719, "option_type": "C", "stock_price": 244.66, "utc_time": 1773928310000}, {"instrument": "IWM", "mid_signal": 868814, "gamma_signal": -226661, "vega_signal": -456688, "option_type": "P", "stock_price": 244.66, "utc_time": 1773928310000}, {"instrument": "IWM", "mid_signal": -274770, "gamma_signal": -159307, "vega_signal": -24209, "option_type": "C", "stock_price": 244.61, "utc_time": 1773928315000}, {"instrument": "IWM", "mid_signal": -89538, "gamma_signal": 322, "vega_signal": -31349, "option_type": "P", "stock_price": 244.61, "utc_time": 1773928315000}, {"instrument": "IWM", "mid_signal": -2683532, "gamma_signal": -585797, "vega_signal": -779290, "option_type": "C", "stock_price": 244.49, "utc_time": 1773928320000}, {"instrument": "IWM", "mid_signal": 2521780, "gamma_signal": -695746, "vega_signal": 73332, "option_type": "P", "stock_price": 244.49, "utc_time": 1773928320000}, {"instrument": "IWM", "mid_signal": 550307, "gamma_signal": 54642, "vega_signal": 43097, "option_type": "C", "stock_price": 244.49, "utc_time": 1773928325000}, {"instrument": "IWM", "mid_signal": -5595002, "gamma_signal": 815632, "vega_signal": 1928775, "option_type": "P", "stock_price": 244.49, "utc_time": 1773928325000}, {"instrument": "IWM", "mid_signal": -622504, "gamma_signal": -144436, "vega_signal": -78809, "option_type": "C", "stock_price": 244.431, "utc_time": 1773928330000}, {"instrument": "IWM", "mid_signal": -1657921, "gamma_signal": 41448, "vega_signal": 1828366, "option_type": "P", "stock_price": 244.431, "utc_time": 1773928330000}, {"instrument": "IWM", "mid_signal": -463879, "gamma_signal": -203289, "vega_signal": 99836, "option_type": "C", "stock_price": 244.42, "utc_time": 1773928335000}, {"instrument": "IWM", "mid_signal": -382100, "gamma_signal": 80954, "vega_signal": 42437, "option_type": "P", "stock_price": 244.42, "utc_time": 1773928335000}, {"instrument": "IWM", "mid_signal": -978248, "gamma_signal": -80028, "vega_signal": -907540, "option_type": "C", "stock_price": 244.42, "utc_time": 1773928340000}, {"instrument": "IWM", "mid_signal": 888948, "gamma_signal": -204253, "vega_signal": -69412, "option_type": "P", "stock_price": 244.42, "utc_time": 1773928340000}, {"instrument": "IWM", "mid_signal": -704117, "gamma_signal": -191077, "vega_signal": 225095, "option_type": "C", "stock_price": 244.32, "utc_time": 1773928345000}, {"instrument": "IWM", "mid_signal": -120523, "gamma_signal": 45622, "vega_signal": -8866, "option_type": "P", "stock_price": 244.32, "utc_time": 1773928345000}, {"instrument": "IWM", "mid_signal": 75974, "gamma_signal": -10332, "vega_signal": 86968, "option_type": "C", "stock_price": 244.265, "utc_time": 1773928350000}, {"instrument": "IWM", "mid_signal": -300672, "gamma_signal": 102666, "vega_signal": 15576, "option_type": "P", "stock_price": 244.265, "utc_time": 1773928350000}, {"instrument": "IWM", "mid_signal": -7402128, "gamma_signal": -1640956, "vega_signal": -549711, "option_type": "C", "stock_price": 244.22, "utc_time": 1773928355000}, {"instrument": "IWM", "mid_signal": 450248, "gamma_signal": -37129, "vega_signal": -856878, "option_type": "P", "stock_price": 244.22, "utc_time": 1773928355000}, {"instrument": "IWM", "mid_signal": -953203, "gamma_signal": -11605, "vega_signal": -792959, "option_type": "C", "stock_price": 244.15, "utc_time": 1773928360000}, {"instrument": "IWM", "mid_signal": 4145868, "gamma_signal": -512233, "vega_signal": -26684, "option_type": "P", "stock_price": 244.15, "utc_time": 1773928360000}, {"instrument": "IWM", "mid_signal": -2193627, "gamma_signal": -1020668, "vega_signal": 50484, "option_type": "C", "stock_price": 244.18, "utc_time": 1773928365000}, {"instrument": "IWM", "mid_signal": -222711, "gamma_signal": 124623, "vega_signal": 13097, "option_type": "P", "stock_price": 244.18, "utc_time": 1773928365000}, {"instrument": "IWM", "mid_signal": -495912, "gamma_signal": -169600, "vega_signal": -45381, "option_type": "C", "stock_price": 244.15, "utc_time": 1773928370000}, {"instrument": "IWM", "mid_signal": -186917, "gamma_signal": 80014, "vega_signal": -5850, "option_type": "P", "stock_price": 244.17, "utc_time": 1773928370000}, {"instrument": "IWM", "mid_signal": 196410, "gamma_signal": 4144, "vega_signal": 91237, "option_type": "C", "stock_price": 244.31, "utc_time": 1773928375000}, {"instrument": "IWM", "mid_signal": 1829086, "gamma_signal": -437677, "vega_signal": -663458, "option_type": "P", "stock_price": 244.31, "utc_time": 1773928375000}, {"instrument": "IWM", "mid_signal": -581380, "gamma_signal": -183961, "vega_signal": -89920, "option_type": "C", "stock_price": 244.27, "utc_time": 1773928380000}, {"instrument": "IWM", "mid_signal": -562549, "gamma_signal": 231039, "vega_signal": 149225, "option_type": "P", "stock_price": 244.27, "utc_time": 1773928380000}, {"instrument": "IWM", "mid_signal": 1319377, "gamma_signal": 257552, "vega_signal": 204507, "option_type": "C", "stock_price": 244.34, "utc_time": 1773928385000}, {"instrument": "IWM", "mid_signal": 340364, "gamma_signal": -110978, "vega_signal": 91651, "option_type": "P", "stock_price": 244.34, "utc_time": 1773928385000}, {"instrument": "IWM", "mid_signal": -3198356, "gamma_signal": -526250, "vega_signal": -92149, "option_type": "C", "stock_price": 244.38, "utc_time": 1773928390000}, {"instrument": "IWM", "mid_signal": -1769141, "gamma_signal": 325878, "vega_signal": 742529, "option_type": "P", "stock_price": 244.38, "utc_time": 1773928390000}, {"instrument": "IWM", "mid_signal": 1252624, "gamma_signal": 411496, "vega_signal": 379260, "option_type": "C", "stock_price": 244.38, "utc_time": 1773928395000}, {"instrument": "IWM", "mid_signal": -71043, "gamma_signal": -699, "vega_signal": -26567, "option_type": "P", "stock_price": 244.38, "utc_time": 1773928395000}, {"instrument": "IWM", "mid_signal": 2900554, "gamma_signal": 301617, "vega_signal": 1031637, "option_type": "C", "stock_price": 244.52, "utc_time": 1773928400000}, {"instrument": "IWM", "mid_signal": 454214, "gamma_signal": -112005, "vega_signal": -73868, "option_type": "P", "stock_price": 244.52, "utc_time": 1773928400000}, {"instrument": "IWM", "mid_signal": -445913, "gamma_signal": -95442, "vega_signal": -41395, "option_type": "C", "stock_price": 244.52, "utc_time": 1773928405000}, {"instrument": "IWM", "mid_signal": 217264, "gamma_signal": -62335, "vega_signal": -33054, "option_type": "P", "stock_price": 244.52, "utc_time": 1773928405000}, {"instrument": "IWM", "mid_signal": 2982500, "gamma_signal": 450388, "vega_signal": 102307, "option_type": "C", "stock_price": 244.57, "utc_time": 1773928410000}, {"instrument": "IWM", "mid_signal": -74762, "gamma_signal": 10337, "vega_signal": 57136, "option_type": "P", "stock_price": 244.57, "utc_time": 1773928410000}, {"instrument": "IWM", "mid_signal": -403115, "gamma_signal": -172373, "vega_signal": -90769, "option_type": "C", "stock_price": 244.57, "utc_time": 1773928415000}, {"instrument": "IWM", "mid_signal": -562448, "gamma_signal": 42448, "vega_signal": -6897, "option_type": "P", "stock_price": 244.57, "utc_time": 1773928415000}, {"instrument": "IWM", "mid_signal": -55012, "gamma_signal": -11962, "vega_signal": 2473, "option_type": "C", "stock_price": 244.56, "utc_time": 1773928420000}, {"instrument": "IWM", "mid_signal": 294298, "gamma_signal": 209524, "vega_signal": 32209, "option_type": "P", "stock_price": 244.56, "utc_time": 1773928420000}, {"instrument": "IWM", "mid_signal": 175534, "gamma_signal": 6107, "vega_signal": -4761, "option_type": "C", "stock_price": 244.56, "utc_time": 1773928425000}, {"instrument": "IWM", "mid_signal": -25430, "gamma_signal": 11379, "vega_signal": -6641, "option_type": "P", "stock_price": 244.56, "utc_time": 1773928425000}, {"instrument": "IWM", "mid_signal": 288762, "gamma_signal": 80795, "vega_signal": 13203, "option_type": "C", "stock_price": 244.49, "utc_time": 1773928430000}, {"instrument": "IWM", "mid_signal": -330723, "gamma_signal": 97464, "vega_signal": 62929, "option_type": "P", "stock_price": 244.49, "utc_time": 1773928430000}, {"instrument": "IWM", "mid_signal": -270011, "gamma_signal": -20432, "vega_signal": -96553, "option_type": "C", "stock_price": 244.51, "utc_time": 1773928435000}, {"instrument": "IWM", "mid_signal": 216031, "gamma_signal": -5736, "vega_signal": -30216, "option_type": "P", "stock_price": 244.51, "utc_time": 1773928435000}, {"instrument": "IWM", "mid_signal": 6210017, "gamma_signal": 753256, "vega_signal": 668524, "option_type": "C", "stock_price": 244.495, "utc_time": 1773928440000}, {"instrument": "IWM", "mid_signal": 493796, "gamma_signal": -148837, "vega_signal": 41105, "option_type": "P", "stock_price": 244.495, "utc_time": 1773928440000}, {"instrument": "IWM", "mid_signal": -2888351, "gamma_signal": -138576, "vega_signal": -2011570, "option_type": "C", "stock_price": 244.46, "utc_time": 1773928445000}, {"instrument": "IWM", "mid_signal": -50952532, "gamma_signal": 2709953, "vega_signal": 44061781, "option_type": "P", "stock_price": 244.46, "utc_time": 1773928445000}, {"instrument": "IWM", "mid_signal": 614326, "gamma_signal": 162874, "vega_signal": 11441, "option_type": "C", "stock_price": 244.48, "utc_time": 1773928450000}, {"instrument": "IWM", "mid_signal": 209686, "gamma_signal": -60595, "vega_signal": -20783, "option_type": "P", "stock_price": 244.49, "utc_time": 1773928450000}, {"instrument": "IWM", "mid_signal": -1157101, "gamma_signal": -27851, "vega_signal": -566589, "option_type": "C", "stock_price": 244.52, "utc_time": 1773928455000}, {"instrument": "IWM", "mid_signal": 983889, "gamma_signal": -319159, "vega_signal": -50658, "option_type": "P", "stock_price": 244.52, "utc_time": 1773928455000}, {"instrument": "IWM", "mid_signal": 188390, "gamma_signal": 8448, "vega_signal": -5588, "option_type": "C", "stock_price": 244.53, "utc_time": 1773928460000}, {"instrument": "IWM", "mid_signal": 166506, "gamma_signal": -63953, "vega_signal": 4284, "option_type": "P", "stock_price": 244.53, "utc_time": 1773928460000}, {"instrument": "IWM", "mid_signal": 1118981, "gamma_signal": 353007, "vega_signal": 138657, "option_type": "C", "stock_price": 244.64, "utc_time": 1773928465000}, {"instrument": "IWM", "mid_signal": 1555176, "gamma_signal": -325318, "vega_signal": -105105, "option_type": "P", "stock_price": 244.64, "utc_time": 1773928465000}, {"instrument": "IWM", "mid_signal": 315013, "gamma_signal": 73175, "vega_signal": 147875, "option_type": "C", "stock_price": 244.64, "utc_time": 1773928470000}, {"instrument": "IWM", "mid_signal": -731115, "gamma_signal": 144458, "vega_signal": 344497, "option_type": "P", "stock_price": 244.64, "utc_time": 1773928470000}, {"instrument": "IWM", "mid_signal": 41273, "gamma_signal": 27657, "vega_signal": -20246, "option_type": "C", "stock_price": 244.64, "utc_time": 1773928475000}, {"instrument": "IWM", "mid_signal": 1728833, "gamma_signal": -451229, "vega_signal": -339889, "option_type": "P", "stock_price": 244.64, "utc_time": 1773928475000}, {"instrument": "IWM", "mid_signal": 107850, "gamma_signal": 16169, "vega_signal": 79682, "option_type": "C", "stock_price": 244.68, "utc_time": 1773928480000}, {"instrument": "IWM", "mid_signal": 434096, "gamma_signal": -56410, "vega_signal": -541758, "option_type": "P", "stock_price": 244.68, "utc_time": 1773928480000}, {"instrument": "IWM", "mid_signal": 816942, "gamma_signal": 138981, "vega_signal": 256792, "option_type": "C", "stock_price": 244.68, "utc_time": 1773928485000}, {"instrument": "IWM", "mid_signal": 569675, "gamma_signal": -87818, "vega_signal": -187218, "option_type": "P", "stock_price": 244.68, "utc_time": 1773928485000}, {"instrument": "IWM", "mid_signal": 2379969, "gamma_signal": 595458, "vega_signal": 320199, "option_type": "C", "stock_price": 244.8, "utc_time": 1773928490000}, {"instrument": "IWM", "mid_signal": 6018703, "gamma_signal": -1024822, "vega_signal": -902281, "option_type": "P", "stock_price": 244.8, "utc_time": 1773928490000}, {"instrument": "IWM", "mid_signal": -401562, "gamma_signal": -162763, "vega_signal": 16934, "option_type": "C", "stock_price": 244.78, "utc_time": 1773928495000}, {"instrument": "IWM", "mid_signal": 118689, "gamma_signal": -100227, "vega_signal": 108246, "option_type": "P", "stock_price": 244.78, "utc_time": 1773928495000}, {"instrument": "IWM", "mid_signal": -513234, "gamma_signal": -126946, "vega_signal": 7118, "option_type": "C", "stock_price": 244.74, "utc_time": 1773928500000}, {"instrument": "IWM", "mid_signal": 5428702, "gamma_signal": -642422, "vega_signal": -422754, "option_type": "P", "stock_price": 244.74, "utc_time": 1773928500000}, {"instrument": "IWM", "mid_signal": -73910, "gamma_signal": -83001, "vega_signal": -207454, "option_type": "C", "stock_price": 244.77, "utc_time": 1773928505000}, {"instrument": "IWM", "mid_signal": -570432, "gamma_signal": 150361, "vega_signal": -34000, "option_type": "P", "stock_price": 244.77, "utc_time": 1773928505000}, {"instrument": "IWM", "mid_signal": -1200513, "gamma_signal": -217947, "vega_signal": -327475, "option_type": "C", "stock_price": 244.655, "utc_time": 1773928510000}, {"instrument": "IWM", "mid_signal": -27803, "gamma_signal": 55908, "vega_signal": -66830, "option_type": "P", "stock_price": 244.655, "utc_time": 1773928510000}, {"instrument": "IWM", "mid_signal": -281357, "gamma_signal": 5564, "vega_signal": -306465, "option_type": "C", "stock_price": 244.645, "utc_time": 1773928515000}, {"instrument": "IWM", "mid_signal": -184348, "gamma_signal": 34963, "vega_signal": 246944, "option_type": "P", "stock_price": 244.645, "utc_time": 1773928515000}, {"instrument": "IWM", "mid_signal": -785298, "gamma_signal": -153540, "vega_signal": -71753, "option_type": "C", "stock_price": 244.65, "utc_time": 1773928520000}, {"instrument": "IWM", "mid_signal": 653426, "gamma_signal": -159985, "vega_signal": -12299, "option_type": "P", "stock_price": 244.65, "utc_time": 1773928520000}, {"instrument": "IWM", "mid_signal": 1083881, "gamma_signal": 325700, "vega_signal": 90436, "option_type": "C", "stock_price": 244.65, "utc_time": 1773928525000}, {"instrument": "IWM", "mid_signal": -3783339, "gamma_signal": 729993, "vega_signal": 338018, "option_type": "P", "stock_price": 244.65, "utc_time": 1773928525000}, {"instrument": "IWM", "mid_signal": -90537, "gamma_signal": -17387, "vega_signal": -12098, "option_type": "C", "stock_price": 244.61, "utc_time": 1773928530000}, {"instrument": "IWM", "mid_signal": 17165, "gamma_signal": 7663, "vega_signal": 27416, "option_type": "P", "stock_price": 244.58, "utc_time": 1773928530000}, {"instrument": "IWM", "mid_signal": -398742, "gamma_signal": -130650, "vega_signal": -70849, "option_type": "C", "stock_price": 244.58, "utc_time": 1773928535000}, {"instrument": "IWM", "mid_signal": -357362, "gamma_signal": -29359, "vega_signal": 44861, "option_type": "P", "stock_price": 244.58, "utc_time": 1773928535000}, {"instrument": "IWM", "mid_signal": -250159, "gamma_signal": -42521, "vega_signal": -109696, "option_type": "C", "stock_price": 244.58, "utc_time": 1773928540000}, {"instrument": "IWM", "mid_signal": -240340, "gamma_signal": 130315, "vega_signal": 19491, "option_type": "P", "stock_price": 244.58, "utc_time": 1773928540000}, {"instrument": "IWM", "mid_signal": -299028, "gamma_signal": -21701, "vega_signal": -137515, "option_type": "C", "stock_price": 244.58, "utc_time": 1773928545000}, {"instrument": "IWM", "mid_signal": 361191, "gamma_signal": -95448, "vega_signal": 37291, "option_type": "P", "stock_price": 244.58, "utc_time": 1773928545000}, {"instrument": "IWM", "mid_signal": -311566, "gamma_signal": -212400, "vega_signal": 273024, "option_type": "C", "stock_price": 244.53, "utc_time": 1773928550000}, {"instrument": "IWM", "mid_signal": -200528, "gamma_signal": 32505, "vega_signal": -18910, "option_type": "P", "stock_price": 244.53, "utc_time": 1773928550000}, {"instrument": "IWM", "mid_signal": 372867, "gamma_signal": -34294, "vega_signal": 390977, "option_type": "C", "stock_price": 244.41, "utc_time": 1773928555000}, {"instrument": "IWM", "mid_signal": -616260, "gamma_signal": 170331, "vega_signal": 193815, "option_type": "P", "stock_price": 244.41, "utc_time": 1773928555000}, {"instrument": "IWM", "mid_signal": 203325, "gamma_signal": -63310, "vega_signal": 302060, "option_type": "C", "stock_price": 244.41, "utc_time": 1773928560000}, {"instrument": "IWM", "mid_signal": -192530, "gamma_signal": 64983, "vega_signal": -31276, "option_type": "P", "stock_price": 244.41, "utc_time": 1773928560000}, {"instrument": "IWM", "mid_signal": -625227, "gamma_signal": -165098, "vega_signal": -93127, "option_type": "C", "stock_price": 244.53, "utc_time": 1773928565000}, {"instrument": "IWM", "mid_signal": 145469, "gamma_signal": -274360, "vega_signal": 2207507, "option_type": "P", "stock_price": 244.53, "utc_time": 1773928565000}, {"instrument": "IWM", "mid_signal": 116968, "gamma_signal": 49394, "vega_signal": -1025, "option_type": "C", "stock_price": 244.53, "utc_time": 1773928570000}, {"instrument": "IWM", "mid_signal": 1284, "gamma_signal": -39575, "vega_signal": -10902, "option_type": "P", "stock_price": 244.53, "utc_time": 1773928570000}, {"instrument": "IWM", "mid_signal": 2772071, "gamma_signal": 244140, "vega_signal": 1033147, "option_type": "C", "stock_price": 244.6, "utc_time": 1773928575000}, {"instrument": "IWM", "mid_signal": 240091, "gamma_signal": -92328, "vega_signal": 33570, "option_type": "P", "stock_price": 244.6, "utc_time": 1773928575000}, {"instrument": "IWM", "mid_signal": -127571, "gamma_signal": -18982, "vega_signal": -69577, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928580000}, {"instrument": "IWM", "mid_signal": -32759, "gamma_signal": -5410, "vega_signal": 25813, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928580000}, {"instrument": "IWM", "mid_signal": 56788, "gamma_signal": -13134, "vega_signal": -16594, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928585000}, {"instrument": "IWM", "mid_signal": 19286, "gamma_signal": 1143, "vega_signal": -69268, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928585000}, {"instrument": "IWM", "mid_signal": 877057, "gamma_signal": 515834, "vega_signal": 78757, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928590000}, {"instrument": "IWM", "mid_signal": 1058954, "gamma_signal": -148206, "vega_signal": -145716, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928590000}, {"instrument": "IWM", "mid_signal": 22917, "gamma_signal": -27588, "vega_signal": 113328, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928595000}, {"instrument": "IWM", "mid_signal": -923068, "gamma_signal": 240338, "vega_signal": 781811, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928595000}, {"instrument": "IWM", "mid_signal": 50390, "gamma_signal": 5746, "vega_signal": 9765, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928600000}, {"instrument": "IWM", "mid_signal": -220308, "gamma_signal": 36947, "vega_signal": 10465, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928600000}, {"instrument": "IWM", "mid_signal": -315666, "gamma_signal": -108537, "vega_signal": -6215, "option_type": "C", "stock_price": 244.58, "utc_time": 1773928605000}, {"instrument": "IWM", "mid_signal": 3310760, "gamma_signal": -784732, "vega_signal": 26671, "option_type": "P", "stock_price": 244.58, "utc_time": 1773928605000}, {"instrument": "IWM", "mid_signal": -346961, "gamma_signal": -34880, "vega_signal": -111685, "option_type": "C", "stock_price": 244.58, "utc_time": 1773928610000}, {"instrument": "IWM", "mid_signal": 26847, "gamma_signal": -10591, "vega_signal": -37490, "option_type": "P", "stock_price": 244.58, "utc_time": 1773928610000}, {"instrument": "IWM", "mid_signal": 123175, "gamma_signal": 29912, "vega_signal": 36378, "option_type": "C", "stock_price": 244.62, "utc_time": 1773928615000}, {"instrument": "IWM", "mid_signal": 96473, "gamma_signal": -28384, "vega_signal": -81361, "option_type": "P", "stock_price": 244.62, "utc_time": 1773928615000}, {"instrument": "IWM", "mid_signal": -611748, "gamma_signal": -195672, "vega_signal": -43990, "option_type": "C", "stock_price": 244.62, "utc_time": 1773928620000}, {"instrument": "IWM", "mid_signal": -59112, "gamma_signal": -10132, "vega_signal": 18157, "option_type": "P", "stock_price": 244.62, "utc_time": 1773928620000}, {"instrument": "IWM", "mid_signal": 389207, "gamma_signal": 59290, "vega_signal": 136339, "option_type": "C", "stock_price": 244.62, "utc_time": 1773928625000}, {"instrument": "IWM", "mid_signal": -132024, "gamma_signal": 29593, "vega_signal": 31269, "option_type": "P", "stock_price": 244.62, "utc_time": 1773928625000}, {"instrument": "IWM", "mid_signal": 911459, "gamma_signal": 177632, "vega_signal": 248180, "option_type": "C", "stock_price": 244.68, "utc_time": 1773928630000}, {"instrument": "IWM", "mid_signal": 125723, "gamma_signal": -45751, "vega_signal": 43939, "option_type": "P", "stock_price": 244.68, "utc_time": 1773928630000}, {"instrument": "IWM", "mid_signal": -42389, "gamma_signal": 7753, "vega_signal": -50217, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928635000}, {"instrument": "IWM", "mid_signal": -49330, "gamma_signal": 11546, "vega_signal": -6128, "option_type": "P", "stock_price": 244.62, "utc_time": 1773928635000}, {"instrument": "IWM", "mid_signal": 1619884, "gamma_signal": 436877, "vega_signal": 91581, "option_type": "C", "stock_price": 244.67, "utc_time": 1773928640000}, {"instrument": "IWM", "mid_signal": -301444, "gamma_signal": 122848, "vega_signal": 63874, "option_type": "P", "stock_price": 244.67, "utc_time": 1773928640000}, {"instrument": "IWM", "mid_signal": 242782, "gamma_signal": 45667, "vega_signal": 296206, "option_type": "C", "stock_price": 244.62, "utc_time": 1773928645000}, {"instrument": "IWM", "mid_signal": 429804, "gamma_signal": -2536, "vega_signal": -458705, "option_type": "P", "stock_price": 244.62, "utc_time": 1773928645000}, {"instrument": "IWM", "mid_signal": -2291824, "gamma_signal": -358963, "vega_signal": -796749, "option_type": "C", "stock_price": 244.54, "utc_time": 1773928650000}, {"instrument": "IWM", "mid_signal": -671217, "gamma_signal": 261079, "vega_signal": 110214, "option_type": "P", "stock_price": 244.54, "utc_time": 1773928650000}, {"instrument": "IWM", "mid_signal": -543106, "gamma_signal": -141599, "vega_signal": -58948, "option_type": "C", "stock_price": 244.46, "utc_time": 1773928655000}, {"instrument": "IWM", "mid_signal": -1955602, "gamma_signal": 526962, "vega_signal": 236871, "option_type": "P", "stock_price": 244.46, "utc_time": 1773928655000}, {"instrument": "IWM", "mid_signal": 549800, "gamma_signal": 68653, "vega_signal": 187613, "option_type": "C", "stock_price": 244.46, "utc_time": 1773928660000}, {"instrument": "IWM", "mid_signal": -1154969, "gamma_signal": 263824, "vega_signal": 190288, "option_type": "P", "stock_price": 244.46, "utc_time": 1773928660000}, {"instrument": "IWM", "mid_signal": 290675, "gamma_signal": 29448, "vega_signal": 54682, "option_type": "C", "stock_price": 244.52, "utc_time": 1773928665000}, {"instrument": "IWM", "mid_signal": 336655, "gamma_signal": -52959, "vega_signal": -97049, "option_type": "P", "stock_price": 244.52, "utc_time": 1773928665000}, {"instrument": "IWM", "mid_signal": -165422, "gamma_signal": -12663, "vega_signal": -74395, "option_type": "C", "stock_price": 244.48, "utc_time": 1773928670000}, {"instrument": "IWM", "mid_signal": -7064713, "gamma_signal": 491422, "vega_signal": 5707258, "option_type": "P", "stock_price": 244.48, "utc_time": 1773928670000}, {"instrument": "IWM", "mid_signal": 114127, "gamma_signal": 32072, "vega_signal": 6295, "option_type": "C", "stock_price": 244.48, "utc_time": 1773928675000}, {"instrument": "IWM", "mid_signal": 56823, "gamma_signal": -17242, "vega_signal": 12678, "option_type": "P", "stock_price": 244.48, "utc_time": 1773928675000}, {"instrument": "IWM", "mid_signal": 920753, "gamma_signal": 59279, "vega_signal": 390985, "option_type": "C", "stock_price": 244.48, "utc_time": 1773928680000}, {"instrument": "IWM", "mid_signal": 733274, "gamma_signal": -149125, "vega_signal": -91684, "option_type": "P", "stock_price": 244.48, "utc_time": 1773928680000}, {"instrument": "IWM", "mid_signal": -580389, "gamma_signal": -46721, "vega_signal": -650578, "option_type": "C", "stock_price": 244.48, "utc_time": 1773928685000}, {"instrument": "IWM", "mid_signal": -122569, "gamma_signal": 10316, "vega_signal": 156501, "option_type": "P", "stock_price": 244.57, "utc_time": 1773928685000}, {"instrument": "IWM", "mid_signal": 86718, "gamma_signal": 46077, "vega_signal": 57264, "option_type": "C", "stock_price": 244.58, "utc_time": 1773928690000}, {"instrument": "IWM", "mid_signal": 2710878, "gamma_signal": -806403, "vega_signal": -199468, "option_type": "P", "stock_price": 244.58, "utc_time": 1773928690000}, {"instrument": "IWM", "mid_signal": -214713, "gamma_signal": -14988, "vega_signal": -41515, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928695000}, {"instrument": "IWM", "mid_signal": 778641, "gamma_signal": -207874, "vega_signal": -46663, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928695000}, {"instrument": "IWM", "mid_signal": -88676, "gamma_signal": 35110, "vega_signal": -14019, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928700000}, {"instrument": "IWM", "mid_signal": 222864, "gamma_signal": -7776, "vega_signal": 73383, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928700000}, {"instrument": "IWM", "mid_signal": -311561, "gamma_signal": 1512, "vega_signal": -48445, "option_type": "C", "stock_price": 244.5, "utc_time": 1773928705000}, {"instrument": "IWM", "mid_signal": 21325, "gamma_signal": 3440, "vega_signal": -71069, "option_type": "P", "stock_price": 244.5, "utc_time": 1773928705000}, {"instrument": "IWM", "mid_signal": -383578, "gamma_signal": -93001, "vega_signal": -33497, "option_type": "C", "stock_price": 244.51, "utc_time": 1773928710000}, {"instrument": "IWM", "mid_signal": -463533, "gamma_signal": 17235, "vega_signal": 1064345, "option_type": "P", "stock_price": 244.51, "utc_time": 1773928710000}, {"instrument": "IWM", "mid_signal": -12527, "gamma_signal": -44130, "vega_signal": 27863, "option_type": "C", "stock_price": 244.55, "utc_time": 1773928715000}, {"instrument": "IWM", "mid_signal": 291036, "gamma_signal": -24546, "vega_signal": -350729, "option_type": "P", "stock_price": 244.55, "utc_time": 1773928715000}, {"instrument": "IWM", "mid_signal": 2813873, "gamma_signal": 592615, "vega_signal": 267505, "option_type": "C", "stock_price": 244.69, "utc_time": 1773928720000}, {"instrument": "IWM", "mid_signal": 2477158, "gamma_signal": -725393, "vega_signal": -453941, "option_type": "P", "stock_price": 244.69, "utc_time": 1773928720000}, {"instrument": "IWM", "mid_signal": 10038, "gamma_signal": -6215, "vega_signal": 8100, "option_type": "C", "stock_price": 244.71, "utc_time": 1773928725000}, {"instrument": "IWM", "mid_signal": -989273, "gamma_signal": 215021, "vega_signal": 89896, "option_type": "P", "stock_price": 244.71, "utc_time": 1773928725000}, {"instrument": "IWM", "mid_signal": -474503, "gamma_signal": -15777, "vega_signal": -153259, "option_type": "C", "stock_price": 244.74, "utc_time": 1773928730000}, {"instrument": "IWM", "mid_signal": -2085861, "gamma_signal": 340073, "vega_signal": 59449, "option_type": "P", "stock_price": 244.7, "utc_time": 1773928730000}, {"instrument": "IWM", "mid_signal": 1567172, "gamma_signal": 255434, "vega_signal": 556026, "option_type": "C", "stock_price": 244.76, "utc_time": 1773928735000}, {"instrument": "IWM", "mid_signal": 89644, "gamma_signal": -10194, "vega_signal": -288834, "option_type": "P", "stock_price": 244.76, "utc_time": 1773928735000}, {"instrument": "IWM", "mid_signal": -147353, "gamma_signal": -46138, "vega_signal": -12442, "option_type": "C", "stock_price": 244.78, "utc_time": 1773928740000}, {"instrument": "IWM", "mid_signal": 105750, "gamma_signal": -59800, "vega_signal": 142322, "option_type": "P", "stock_price": 244.78, "utc_time": 1773928740000}, {"instrument": "IWM", "mid_signal": -151694, "gamma_signal": -17585, "vega_signal": -102017, "option_type": "C", "stock_price": 244.71, "utc_time": 1773928745000}, {"instrument": "IWM", "mid_signal": -1272535, "gamma_signal": 451072, "vega_signal": 160168, "option_type": "P", "stock_price": 244.75, "utc_time": 1773928745000}, {"instrument": "IWM", "mid_signal": 147327, "gamma_signal": 18966, "vega_signal": 51374, "option_type": "C", "stock_price": 244.71, "utc_time": 1773928750000}, {"instrument": "IWM", "mid_signal": -64460, "gamma_signal": 28121, "vega_signal": 48835, "option_type": "P", "stock_price": 244.71, "utc_time": 1773928750000}, {"instrument": "IWM", "mid_signal": -971563, "gamma_signal": -139862, "vega_signal": -467860, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928755000}, {"instrument": "IWM", "mid_signal": -329963, "gamma_signal": 56372, "vega_signal": 220119, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928755000}, {"instrument": "IWM", "mid_signal": 229286, "gamma_signal": 37808, "vega_signal": 47045, "option_type": "C", "stock_price": 244.65, "utc_time": 1773928760000}, {"instrument": "IWM", "mid_signal": 133696, "gamma_signal": -42416, "vega_signal": -8232, "option_type": "P", "stock_price": 244.65, "utc_time": 1773928760000}, {"instrument": "IWM", "mid_signal": 980145, "gamma_signal": 217516, "vega_signal": 511268, "option_type": "C", "stock_price": 244.73, "utc_time": 1773928765000}, {"instrument": "IWM", "mid_signal": -11256, "gamma_signal": 117398, "vega_signal": -362492, "option_type": "P", "stock_price": 244.73, "utc_time": 1773928765000}, {"instrument": "IWM", "mid_signal": 1293459, "gamma_signal": 134172, "vega_signal": 467337, "option_type": "C", "stock_price": 244.7, "utc_time": 1773928770000}, {"instrument": "IWM", "mid_signal": -479051, "gamma_signal": 104890, "vega_signal": 272413, "option_type": "P", "stock_price": 244.7, "utc_time": 1773928770000}, {"instrument": "IWM", "mid_signal": -214505, "gamma_signal": -89208, "vega_signal": -9159, "option_type": "C", "stock_price": 244.77, "utc_time": 1773928775000}, {"instrument": "IWM", "mid_signal": 361783, "gamma_signal": -91892, "vega_signal": -56219, "option_type": "P", "stock_price": 244.77, "utc_time": 1773928775000}, {"instrument": "IWM", "mid_signal": -639632, "gamma_signal": -60981, "vega_signal": -129040, "option_type": "C", "stock_price": 244.78, "utc_time": 1773928780000}, {"instrument": "IWM", "mid_signal": -426372, "gamma_signal": 76223, "vega_signal": 270319, "option_type": "P", "stock_price": 244.78, "utc_time": 1773928780000}, {"instrument": "IWM", "mid_signal": 916389, "gamma_signal": 321580, "vega_signal": 88158, "option_type": "C", "stock_price": 244.81, "utc_time": 1773928785000}, {"instrument": "IWM", "mid_signal": -1979450, "gamma_signal": 374726, "vega_signal": 141473, "option_type": "P", "stock_price": 244.81, "utc_time": 1773928785000}, {"instrument": "IWM", "mid_signal": 260315, "gamma_signal": 83457, "vega_signal": 80291, "option_type": "C", "stock_price": 244.81, "utc_time": 1773928790000}, {"instrument": "IWM", "mid_signal": 543231, "gamma_signal": -73448, "vega_signal": -91842, "option_type": "P", "stock_price": 244.81, "utc_time": 1773928790000}, {"instrument": "IWM", "mid_signal": -183990, "gamma_signal": 8255, "vega_signal": -115514, "option_type": "C", "stock_price": 244.9, "utc_time": 1773928795000}, {"instrument": "IWM", "mid_signal": 1582108, "gamma_signal": -263109, "vega_signal": -668798, "option_type": "P", "stock_price": 244.9, "utc_time": 1773928795000}, {"instrument": "IWM", "mid_signal": 1557095, "gamma_signal": 489903, "vega_signal": 105066, "option_type": "C", "stock_price": 244.83, "utc_time": 1773928800000}, {"instrument": "IWM", "mid_signal": 747745, "gamma_signal": -51007, "vega_signal": -215359, "option_type": "P", "stock_price": 244.83, "utc_time": 1773928800000}, {"instrument": "IWM", "mid_signal": 293560, "gamma_signal": 25151, "vega_signal": 21348, "option_type": "C", "stock_price": 244.84, "utc_time": 1773928805000}, {"instrument": "IWM", "mid_signal": 576987, "gamma_signal": -572785, "vega_signal": -97681, "option_type": "P", "stock_price": 244.78, "utc_time": 1773928805000}, {"instrument": "IWM", "mid_signal": 1136158, "gamma_signal": 445379, "vega_signal": 363972, "option_type": "C", "stock_price": 244.94, "utc_time": 1773928810000}, {"instrument": "IWM", "mid_signal": 10929, "gamma_signal": 431358, "vega_signal": -364772, "option_type": "P", "stock_price": 244.94, "utc_time": 1773928810000}, {"instrument": "IWM", "mid_signal": 1087520, "gamma_signal": 143436, "vega_signal": 211850, "option_type": "C", "stock_price": 244.91, "utc_time": 1773928815000}, {"instrument": "IWM", "mid_signal": -147639, "gamma_signal": 48434, "vega_signal": -136583, "option_type": "P", "stock_price": 244.91, "utc_time": 1773928815000}, {"instrument": "IWM", "mid_signal": 80026, "gamma_signal": -51770, "vega_signal": 149480, "option_type": "C", "stock_price": 244.83, "utc_time": 1773928820000}, {"instrument": "IWM", "mid_signal": 174573, "gamma_signal": -44510, "vega_signal": 12825, "option_type": "P", "stock_price": 244.83, "utc_time": 1773928820000}, {"instrument": "IWM", "mid_signal": 13052, "gamma_signal": -8574, "vega_signal": -10893, "option_type": "C", "stock_price": 244.76, "utc_time": 1773928825000}, {"instrument": "IWM", "mid_signal": -2391675, "gamma_signal": 985239, "vega_signal": 205816, "option_type": "P", "stock_price": 244.76, "utc_time": 1773928825000}, {"instrument": "IWM", "mid_signal": 54227, "gamma_signal": 24018, "vega_signal": -43769, "option_type": "C", "stock_price": 244.81, "utc_time": 1773928830000}, {"instrument": "IWM", "mid_signal": -261988, "gamma_signal": 71830, "vega_signal": 54150, "option_type": "P", "stock_price": 244.81, "utc_time": 1773928830000}, {"instrument": "IWM", "mid_signal": -1152633, "gamma_signal": 89678, "vega_signal": -424654, "option_type": "C", "stock_price": 244.75, "utc_time": 1773928835000}, {"instrument": "IWM", "mid_signal": 57397, "gamma_signal": -5104, "vega_signal": 5131, "option_type": "P", "stock_price": 244.75, "utc_time": 1773928835000}, {"instrument": "IWM", "mid_signal": 51650, "gamma_signal": 29128, "vega_signal": 241, "option_type": "C", "stock_price": 244.77, "utc_time": 1773928840000}, {"instrument": "IWM", "mid_signal": -515226, "gamma_signal": 27207, "vega_signal": 133947, "option_type": "P", "stock_price": 244.83, "utc_time": 1773928840000}, {"instrument": "IWM", "mid_signal": 439777, "gamma_signal": 134933, "vega_signal": 31553, "option_type": "C", "stock_price": 244.94, "utc_time": 1773928845000}, {"instrument": "IWM", "mid_signal": 63776, "gamma_signal": -10021, "vega_signal": -84715, "option_type": "P", "stock_price": 244.89, "utc_time": 1773928845000}, {"instrument": "IWM", "mid_signal": 814126, "gamma_signal": 311211, "vega_signal": 10517, "option_type": "C", "stock_price": 244.93, "utc_time": 1773928850000}, {"instrument": "IWM", "mid_signal": 245960, "gamma_signal": -99551, "vega_signal": 92282, "option_type": "P", "stock_price": 244.93, "utc_time": 1773928850000}, {"instrument": "IWM", "mid_signal": 1906207, "gamma_signal": 528524, "vega_signal": 360649, "option_type": "C", "stock_price": 245.05, "utc_time": 1773928855000}, {"instrument": "IWM", "mid_signal": 2515726, "gamma_signal": -387994, "vega_signal": -782021, "option_type": "P", "stock_price": 245.05, "utc_time": 1773928855000}, {"instrument": "IWM", "mid_signal": 1343363, "gamma_signal": 1242345, "vega_signal": -586938, "option_type": "C", "stock_price": 245, "utc_time": 1773928860000}, {"instrument": "IWM", "mid_signal": -796349, "gamma_signal": 306058, "vega_signal": 78272, "option_type": "P", "stock_price": 245, "utc_time": 1773928860000}, {"instrument": "IWM", "mid_signal": -570127, "gamma_signal": -136977, "vega_signal": -76375, "option_type": "C", "stock_price": 244.9, "utc_time": 1773928865000}, {"instrument": "IWM", "mid_signal": -116122, "gamma_signal": 45352, "vega_signal": 18402, "option_type": "P", "stock_price": 244.9, "utc_time": 1773928865000}, {"instrument": "IWM", "mid_signal": 525885, "gamma_signal": 54882, "vega_signal": 245607, "option_type": "C", "stock_price": 244.9, "utc_time": 1773928870000}, {"instrument": "IWM", "mid_signal": 1278273, "gamma_signal": -327727, "vega_signal": -123679, "option_type": "P", "stock_price": 244.9, "utc_time": 1773928870000}, {"instrument": "IWM", "mid_signal": 88678, "gamma_signal": 16371, "vega_signal": 66096, "option_type": "C", "stock_price": 245.01, "utc_time": 1773928875000}, {"instrument": "IWM", "mid_signal": 204676, "gamma_signal": -76735, "vega_signal": 76265, "option_type": "P", "stock_price": 245.01, "utc_time": 1773928875000}, {"instrument": "IWM", "mid_signal": 330055, "gamma_signal": 4941, "vega_signal": 344391, "option_type": "C", "stock_price": 245.01, "utc_time": 1773928880000}, {"instrument": "IWM", "mid_signal": -560071, "gamma_signal": 179532, "vega_signal": 119606, "option_type": "P", "stock_price": 245.01, "utc_time": 1773928880000}, {"instrument": "IWM", "mid_signal": 367349, "gamma_signal": 183986, "vega_signal": 33925, "option_type": "C", "stock_price": 245, "utc_time": 1773928885000}, {"instrument": "IWM", "mid_signal": -390556, "gamma_signal": 109514, "vega_signal": 91709, "option_type": "P", "stock_price": 245, "utc_time": 1773928885000}, {"instrument": "IWM", "mid_signal": -320398, "gamma_signal": 9993, "vega_signal": -72860, "option_type": "C", "stock_price": 244.97, "utc_time": 1773928890000}, {"instrument": "IWM", "mid_signal": -302176, "gamma_signal": 129462, "vega_signal": 15703, "option_type": "P", "stock_price": 244.97, "utc_time": 1773928890000}, {"instrument": "IWM", "mid_signal": 344770, "gamma_signal": 71896, "vega_signal": 31283, "option_type": "C", "stock_price": 244.98, "utc_time": 1773928895000}, {"instrument": "IWM", "mid_signal": -232092, "gamma_signal": 102741, "vega_signal": 24866, "option_type": "P", "stock_price": 244.98, "utc_time": 1773928895000}, {"instrument": "IWM", "mid_signal": -558082, "gamma_signal": -69666, "vega_signal": -125734, "option_type": "C", "stock_price": 244.94, "utc_time": 1773928900000}, {"instrument": "IWM", "mid_signal": -211451, "gamma_signal": 74861, "vega_signal": -3115, "option_type": "P", "stock_price": 244.94, "utc_time": 1773928900000}, {"instrument": "IWM", "mid_signal": -2083403, "gamma_signal": -301796, "vega_signal": -434267, "option_type": "C", "stock_price": 244.89, "utc_time": 1773928905000}, {"instrument": "IWM", "mid_signal": -540388, "gamma_signal": 190659, "vega_signal": 295790, "option_type": "P", "stock_price": 244.89, "utc_time": 1773928905000}, {"instrument": "IWM", "mid_signal": -1171, "gamma_signal": 11689, "vega_signal": -34998, "option_type": "C", "stock_price": 244.89, "utc_time": 1773928910000}, {"instrument": "IWM", "mid_signal": -1791192, "gamma_signal": 253279, "vega_signal": 840229, "option_type": "P", "stock_price": 244.92, "utc_time": 1773928910000}, {"instrument": "IWM", "mid_signal": -865883, "gamma_signal": -318158, "vega_signal": -44557, "option_type": "C", "stock_price": 244.98, "utc_time": 1773928915000}, {"instrument": "IWM", "mid_signal": -103778, "gamma_signal": 16537, "vega_signal": 61280, "option_type": "P", "stock_price": 244.98, "utc_time": 1773928915000}, {"instrument": "IWM", "mid_signal": 398152, "gamma_signal": 82306, "vega_signal": -23890, "option_type": "C", "stock_price": 244.85, "utc_time": 1773928920000}, {"instrument": "IWM", "mid_signal": 403254, "gamma_signal": -35864, "vega_signal": 196486, "option_type": "P", "stock_price": 244.85, "utc_time": 1773928920000}, {"instrument": "IWM", "mid_signal": 174122, "gamma_signal": 23630, "vega_signal": 76240, "option_type": "C", "stock_price": 244.88, "utc_time": 1773928925000}, {"instrument": "IWM", "mid_signal": -376791, "gamma_signal": 225939, "vega_signal": -20284, "option_type": "P", "stock_price": 244.84, "utc_time": 1773928925000}, {"instrument": "IWM", "mid_signal": -75982, "gamma_signal": -31332, "vega_signal": -16929, "option_type": "C", "stock_price": 244.9, "utc_time": 1773928930000}, {"instrument": "IWM", "mid_signal": 140431, "gamma_signal": 20396, "vega_signal": -655022, "option_type": "P", "stock_price": 244.9, "utc_time": 1773928930000}, {"instrument": "IWM", "mid_signal": 3466088, "gamma_signal": 336699, "vega_signal": 1240714, "option_type": "C", "stock_price": 244.93, "utc_time": 1773928935000}, {"instrument": "IWM", "mid_signal": 219436, "gamma_signal": -43406, "vega_signal": -49808, "option_type": "P", "stock_price": 244.86, "utc_time": 1773928935000}, {"instrument": "IWM", "mid_signal": 631102, "gamma_signal": 123211, "vega_signal": 57424, "option_type": "C", "stock_price": 245.01, "utc_time": 1773928940000}, {"instrument": "IWM", "mid_signal": -307880, "gamma_signal": 36187, "vega_signal": 515988, "option_type": "P", "stock_price": 245.01, "utc_time": 1773928940000}, {"instrument": "IWM", "mid_signal": 332829, "gamma_signal": 93441, "vega_signal": 89238, "option_type": "C", "stock_price": 245, "utc_time": 1773928945000}, {"instrument": "IWM", "mid_signal": 38516, "gamma_signal": -35837, "vega_signal": 472681, "option_type": "P", "stock_price": 245, "utc_time": 1773928945000}, {"instrument": "IWM", "mid_signal": -33383, "gamma_signal": -61419, "vega_signal": 51382, "option_type": "C", "stock_price": 244.98, "utc_time": 1773928950000}, {"instrument": "IWM", "mid_signal": -136102, "gamma_signal": 37000, "vega_signal": 21525, "option_type": "P", "stock_price": 244.98, "utc_time": 1773928950000}, {"instrument": "IWM", "mid_signal": 62546, "gamma_signal": 33129, "vega_signal": 5953, "option_type": "C", "stock_price": 244.98, "utc_time": 1773928955000}, {"instrument": "IWM", "mid_signal": 439239, "gamma_signal": -98823, "vega_signal": -48053, "option_type": "P", "stock_price": 244.98, "utc_time": 1773928955000}, {"instrument": "IWM", "mid_signal": -312902, "gamma_signal": -84186, "vega_signal": -4191, "option_type": "C", "stock_price": 244.99, "utc_time": 1773928960000}, {"instrument": "IWM", "mid_signal": 220138, "gamma_signal": -81352, "vega_signal": -20589, "option_type": "P", "stock_price": 244.99, "utc_time": 1773928960000}, {"instrument": "IWM", "mid_signal": 1577840, "gamma_signal": 517374, "vega_signal": 133850, "option_type": "C", "stock_price": 245.11, "utc_time": 1773928965000}, {"instrument": "IWM", "mid_signal": 1952743, "gamma_signal": -481895, "vega_signal": -208337, "option_type": "P", "stock_price": 245.11, "utc_time": 1773928965000}, {"instrument": "IWM", "mid_signal": 2965701, "gamma_signal": 818183, "vega_signal": 759293, "option_type": "C", "stock_price": 245.09, "utc_time": 1773928970000}, {"instrument": "IWM", "mid_signal": 65938, "gamma_signal": 117240, "vega_signal": -502061, "option_type": "P", "stock_price": 245.09, "utc_time": 1773928970000}, {"instrument": "IWM", "mid_signal": 159300, "gamma_signal": 34820, "vega_signal": 43076, "option_type": "C", "stock_price": 245.09, "utc_time": 1773928975000}, {"instrument": "IWM", "mid_signal": 1510718, "gamma_signal": -756563, "vega_signal": -48126, "option_type": "P", "stock_price": 245.09, "utc_time": 1773928975000}, {"instrument": "IWM", "mid_signal": 493401, "gamma_signal": 107969, "vega_signal": 61321, "option_type": "C", "stock_price": 245.14, "utc_time": 1773928980000}, {"instrument": "IWM", "mid_signal": 741361, "gamma_signal": -286790, "vega_signal": 23676, "option_type": "P", "stock_price": 245.14, "utc_time": 1773928980000}, {"instrument": "IWM", "mid_signal": -98444, "gamma_signal": -72034, "vega_signal": 5749, "option_type": "C", "stock_price": 245.08, "utc_time": 1773928985000}, {"instrument": "IWM", "mid_signal": 15062, "gamma_signal": -4977, "vega_signal": 3524, "option_type": "P", "stock_price": 245.08, "utc_time": 1773928985000}, {"instrument": "IWM", "mid_signal": 695304, "gamma_signal": 297521, "vega_signal": 157931, "option_type": "C", "stock_price": 245.16, "utc_time": 1773928990000}, {"instrument": "IWM", "mid_signal": 805761, "gamma_signal": -191204, "vega_signal": -221527, "option_type": "P", "stock_price": 245.16, "utc_time": 1773928990000}, {"instrument": "IWM", "mid_signal": -869252, "gamma_signal": -222995, "vega_signal": -93928, "option_type": "C", "stock_price": 245.15, "utc_time": 1773928995000}, {"instrument": "IWM", "mid_signal": -668747, "gamma_signal": 68399, "vega_signal": 114639, "option_type": "P", "stock_price": 245.15, "utc_time": 1773928995000}, {"instrument": "IWM", "mid_signal": 3066039, "gamma_signal": 847025, "vega_signal": 196574, "option_type": "C", "stock_price": 245.11, "utc_time": 1773929000000}, {"instrument": "IWM", "mid_signal": 251983, "gamma_signal": -21761, "vega_signal": 14359, "option_type": "P", "stock_price": 245.11, "utc_time": 1773929000000}, {"instrument": "IWM", "mid_signal": -299838, "gamma_signal": -22143, "vega_signal": -69903, "option_type": "C", "stock_price": 245.14, "utc_time": 1773929005000}, {"instrument": "IWM", "mid_signal": -749516, "gamma_signal": 213857, "vega_signal": 162123, "option_type": "P", "stock_price": 245.14, "utc_time": 1773929005000}, {"instrument": "IWM", "mid_signal": -406326, "gamma_signal": -151410, "vega_signal": -7547, "option_type": "C", "stock_price": 245.15, "utc_time": 1773929010000}, {"instrument": "IWM", "mid_signal": -1065640, "gamma_signal": 278356, "vega_signal": 58864, "option_type": "P", "stock_price": 245.15, "utc_time": 1773929010000}, {"instrument": "IWM", "mid_signal": 2448769, "gamma_signal": 276527, "vega_signal": 821518, "option_type": "C", "stock_price": 245.2, "utc_time": 1773929015000}, {"instrument": "IWM", "mid_signal": 185650, "gamma_signal": -66898, "vega_signal": 39673, "option_type": "P", "stock_price": 245.2, "utc_time": 1773929015000}, {"instrument": "IWM", "mid_signal": 511774, "gamma_signal": 356693, "vega_signal": -65975, "option_type": "C", "stock_price": 245.28, "utc_time": 1773929020000}, {"instrument": "IWM", "mid_signal": 2396461, "gamma_signal": -769669, "vega_signal": -374274, "option_type": "P", "stock_price": 245.28, "utc_time": 1773929020000}, {"instrument": "IWM", "mid_signal": 119092, "gamma_signal": 5205, "vega_signal": 118841, "option_type": "C", "stock_price": 245.27, "utc_time": 1773929025000}, {"instrument": "IWM", "mid_signal": -657285, "gamma_signal": 231998, "vega_signal": 48234, "option_type": "P", "stock_price": 245.27, "utc_time": 1773929025000}, {"instrument": "IWM", "mid_signal": -452090, "gamma_signal": 40480, "vega_signal": -110123, "option_type": "C", "stock_price": 245.29, "utc_time": 1773929030000}, {"instrument": "IWM", "mid_signal": -483562, "gamma_signal": 181643, "vega_signal": 73799, "option_type": "P", "stock_price": 245.29, "utc_time": 1773929030000}, {"instrument": "IWM", "mid_signal": 951395, "gamma_signal": 298468, "vega_signal": 163471, "option_type": "C", "stock_price": 245.28, "utc_time": 1773929035000}, {"instrument": "IWM", "mid_signal": 2092647, "gamma_signal": -842415, "vega_signal": -194151, "option_type": "P", "stock_price": 245.28, "utc_time": 1773929035000}, {"instrument": "IWM", "mid_signal": -595027, "gamma_signal": -191527, "vega_signal": -219763, "option_type": "C", "stock_price": 245.21, "utc_time": 1773929040000}, {"instrument": "IWM", "mid_signal": 1250496, "gamma_signal": -331182, "vega_signal": -82297, "option_type": "P", "stock_price": 245.21, "utc_time": 1773929040000}, {"instrument": "IWM", "mid_signal": -522870, "gamma_signal": -264392, "vega_signal": -94937, "option_type": "C", "stock_price": 245.19, "utc_time": 1773929045000}, {"instrument": "IWM", "mid_signal": -14346, "gamma_signal": 128075, "vega_signal": -181811, "option_type": "P", "stock_price": 245.19, "utc_time": 1773929045000}, {"instrument": "IWM", "mid_signal": -134788, "gamma_signal": 30601, "vega_signal": 120413, "option_type": "C", "stock_price": 245.27, "utc_time": 1773929050000}, {"instrument": "IWM", "mid_signal": 1336444, "gamma_signal": -388097, "vega_signal": -54058, "option_type": "P", "stock_price": 245.24, "utc_time": 1773929050000}, {"instrument": "IWM", "mid_signal": -5359, "gamma_signal": 18059, "vega_signal": -10463, "option_type": "C", "stock_price": 245.22, "utc_time": 1773929055000}, {"instrument": "IWM", "mid_signal": 1053061, "gamma_signal": -220867, "vega_signal": -243399, "option_type": "P", "stock_price": 245.22, "utc_time": 1773929055000}, {"instrument": "IWM", "mid_signal": 508494, "gamma_signal": 72963, "vega_signal": 189227, "option_type": "C", "stock_price": 245.23, "utc_time": 1773929060000}, {"instrument": "IWM", "mid_signal": -232934, "gamma_signal": 21006, "vega_signal": 26825, "option_type": "P", "stock_price": 245.24, "utc_time": 1773929060000}, {"instrument": "IWM", "mid_signal": -33402, "gamma_signal": -36947, "vega_signal": 66869, "option_type": "C", "stock_price": 245.27, "utc_time": 1773929065000}, {"instrument": "IWM", "mid_signal": 95461, "gamma_signal": -47032, "vega_signal": 20552, "option_type": "P", "stock_price": 245.27, "utc_time": 1773929065000}, {"instrument": "IWM", "mid_signal": -235805, "gamma_signal": -92732, "vega_signal": 66961, "option_type": "C", "stock_price": 245.32, "utc_time": 1773929070000}, {"instrument": "IWM", "mid_signal": 901472, "gamma_signal": -550420, "vega_signal": 354293, "option_type": "P", "stock_price": 245.32, "utc_time": 1773929070000}, {"instrument": "IWM", "mid_signal": -817787, "gamma_signal": -152139, "vega_signal": -25215, "option_type": "C", "stock_price": 245.27, "utc_time": 1773929075000}, {"instrument": "IWM", "mid_signal": 427046, "gamma_signal": -105146, "vega_signal": 7144, "option_type": "P", "stock_price": 245.27, "utc_time": 1773929075000}, {"instrument": "IWM", "mid_signal": -799110, "gamma_signal": -174982, "vega_signal": -129784, "option_type": "C", "stock_price": 245.23, "utc_time": 1773929080000}, {"instrument": "IWM", "mid_signal": -486162, "gamma_signal": 151430, "vega_signal": 86389, "option_type": "P", "stock_price": 245.23, "utc_time": 1773929080000}, {"instrument": "IWM", "mid_signal": -89518, "gamma_signal": -49955, "vega_signal": -166275, "option_type": "C", "stock_price": 245.07, "utc_time": 1773929085000}, {"instrument": "IWM", "mid_signal": -2397793, "gamma_signal": 408417, "vega_signal": 372083, "option_type": "P", "stock_price": 245.07, "utc_time": 1773929085000}, {"instrument": "IWM", "mid_signal": -327356, "gamma_signal": -72283, "vega_signal": -87067, "option_type": "C", "stock_price": 244.97, "utc_time": 1773929090000}, {"instrument": "IWM", "mid_signal": -360786, "gamma_signal": -35723, "vega_signal": 84312, "option_type": "P", "stock_price": 244.97, "utc_time": 1773929090000}, {"instrument": "IWM", "mid_signal": 83557, "gamma_signal": 123925, "vega_signal": -31821, "option_type": "C", "stock_price": 244.97, "utc_time": 1773929095000}, {"instrument": "IWM", "mid_signal": -1054580, "gamma_signal": 253375, "vega_signal": 181214, "option_type": "P", "stock_price": 244.97, "utc_time": 1773929095000}, {"instrument": "IWM", "mid_signal": -3249046, "gamma_signal": -512923, "vega_signal": -1666257, "option_type": "C", "stock_price": 244.94, "utc_time": 1773929100000}, {"instrument": "IWM", "mid_signal": -2246557, "gamma_signal": 295327, "vega_signal": 621931, "option_type": "P", "stock_price": 244.94, "utc_time": 1773929100000}, {"instrument": "IWM", "mid_signal": 203922, "gamma_signal": 69231, "vega_signal": -12800, "option_type": "C", "stock_price": 245.04, "utc_time": 1773929105000}, {"instrument": "IWM", "mid_signal": 410030, "gamma_signal": -93355, "vega_signal": -102390, "option_type": "P", "stock_price": 245.04, "utc_time": 1773929105000}, {"instrument": "IWM", "mid_signal": 95786, "gamma_signal": 2124, "vega_signal": 24269, "option_type": "C", "stock_price": 245.04, "utc_time": 1773929110000}, {"instrument": "IWM", "mid_signal": 341947, "gamma_signal": -49776, "vega_signal": -217005, "option_type": "P", "stock_price": 245.04, "utc_time": 1773929110000}, {"instrument": "IWM", "mid_signal": -132092, "gamma_signal": -96025, "vega_signal": 21857, "option_type": "C", "stock_price": 245.18, "utc_time": 1773929115000}, {"instrument": "IWM", "mid_signal": 873613, "gamma_signal": -276243, "vega_signal": -103262, "option_type": "P", "stock_price": 245.18, "utc_time": 1773929115000}, {"instrument": "IWM", "mid_signal": 1225967, "gamma_signal": 344189, "vega_signal": 263757, "option_type": "C", "stock_price": 245.24, "utc_time": 1773929120000}, {"instrument": "IWM", "mid_signal": 310577, "gamma_signal": -86441, "vega_signal": -169373, "option_type": "P", "stock_price": 245.24, "utc_time": 1773929120000}, {"instrument": "IWM", "mid_signal": -628132, "gamma_signal": -188730, "vega_signal": -99005, "option_type": "C", "stock_price": 245.18, "utc_time": 1773929125000}, {"instrument": "IWM", "mid_signal": 1418360, "gamma_signal": 15289, "vega_signal": -1542306, "option_type": "P", "stock_price": 245.18, "utc_time": 1773929125000}, {"instrument": "IWM", "mid_signal": 791412, "gamma_signal": 790440, "vega_signal": 46241, "option_type": "C", "stock_price": 245.19, "utc_time": 1773929130000}, {"instrument": "IWM", "mid_signal": 40887, "gamma_signal": -10854, "vega_signal": 2726, "option_type": "P", "stock_price": 245.19, "utc_time": 1773929130000}, {"instrument": "IWM", "mid_signal": -671326, "gamma_signal": -238970, "vega_signal": -82463, "option_type": "C", "stock_price": 245.11, "utc_time": 1773929135000}, {"instrument": "IWM", "mid_signal": 111017, "gamma_signal": 9259, "vega_signal": -1008, "option_type": "P", "stock_price": 245.11, "utc_time": 1773929135000}, {"instrument": "IWM", "mid_signal": 348715, "gamma_signal": 93874, "vega_signal": -13181, "option_type": "C", "stock_price": 245.145, "utc_time": 1773929140000}, {"instrument": "IWM", "mid_signal": 975837, "gamma_signal": -137683, "vega_signal": -136534, "option_type": "P", "stock_price": 245.145, "utc_time": 1773929140000}, {"instrument": "IWM", "mid_signal": -154366, "gamma_signal": 31692, "vega_signal": -36023, "option_type": "C", "stock_price": 245.155, "utc_time": 1773929145000}, {"instrument": "IWM", "mid_signal": -73197, "gamma_signal": 155, "vega_signal": 13036, "option_type": "P", "stock_price": 245.155, "utc_time": 1773929145000}, {"instrument": "IWM", "mid_signal": -506605, "gamma_signal": -93002, "vega_signal": -53110, "option_type": "C", "stock_price": 245.14, "utc_time": 1773929150000}, {"instrument": "IWM", "mid_signal": 1251494, "gamma_signal": -350941, "vega_signal": -148127, "option_type": "P", "stock_price": 245.14, "utc_time": 1773929150000}, {"instrument": "IWM", "mid_signal": -77759, "gamma_signal": -32307, "vega_signal": -426, "option_type": "C", "stock_price": 245.14, "utc_time": 1773929155000}, {"instrument": "IWM", "mid_signal": 199869, "gamma_signal": -10392, "vega_signal": -78686, "option_type": "P", "stock_price": 245.17, "utc_time": 1773929155000}, {"instrument": "IWM", "mid_signal": -1776979, "gamma_signal": -472620, "vega_signal": -321801, "option_type": "C", "stock_price": 245.08, "utc_time": 1773929160000}, {"instrument": "IWM", "mid_signal": -3005008, "gamma_signal": 584230, "vega_signal": 477296, "option_type": "P", "stock_price": 245.08, "utc_time": 1773929160000}, {"instrument": "IWM", "mid_signal": -1203951, "gamma_signal": -265544, "vega_signal": -445851, "option_type": "C", "stock_price": 244.98, "utc_time": 1773929165000}, {"instrument": "IWM", "mid_signal": 115083, "gamma_signal": -28685, "vega_signal": -69219, "option_type": "P", "stock_price": 244.98, "utc_time": 1773929165000}, {"instrument": "IWM", "mid_signal": 36487, "gamma_signal": 23801, "vega_signal": 4774, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929170000}, {"instrument": "IWM", "mid_signal": 706911, "gamma_signal": -251779, "vega_signal": -159567, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929170000}, {"instrument": "IWM", "mid_signal": 679608, "gamma_signal": 74951, "vega_signal": 220688, "option_type": "C", "stock_price": 245.14, "utc_time": 1773929175000}, {"instrument": "IWM", "mid_signal": 501298, "gamma_signal": -51557, "vega_signal": 70189, "option_type": "P", "stock_price": 245.14, "utc_time": 1773929175000}, {"instrument": "IWM", "mid_signal": 1034363, "gamma_signal": 111114, "vega_signal": 464634, "option_type": "C", "stock_price": 245.1, "utc_time": 1773929180000}, {"instrument": "IWM", "mid_signal": 210681, "gamma_signal": -34678, "vega_signal": -68981, "option_type": "P", "stock_price": 245.1, "utc_time": 1773929180000}, {"instrument": "IWM", "mid_signal": -52539, "gamma_signal": -25758, "vega_signal": 10945, "option_type": "C", "stock_price": 245.01, "utc_time": 1773929185000}, {"instrument": "IWM", "mid_signal": -227503, "gamma_signal": 88392, "vega_signal": 28819, "option_type": "P", "stock_price": 245.01, "utc_time": 1773929185000}, {"instrument": "IWM", "mid_signal": -1568281, "gamma_signal": -224008, "vega_signal": -563671, "option_type": "C", "stock_price": 245.01, "utc_time": 1773929190000}, {"instrument": "IWM", "mid_signal": -633938, "gamma_signal": 109911, "vega_signal": 570859, "option_type": "P", "stock_price": 245.01, "utc_time": 1773929190000}, {"instrument": "IWM", "mid_signal": -49388, "gamma_signal": 29871, "vega_signal": -60293, "option_type": "C", "stock_price": 244.96, "utc_time": 1773929195000}, {"instrument": "IWM", "mid_signal": -1152183, "gamma_signal": 383006, "vega_signal": -141381, "option_type": "P", "stock_price": 244.96, "utc_time": 1773929195000}, {"instrument": "IWM", "mid_signal": -220928, "gamma_signal": -68526, "vega_signal": 2618, "option_type": "C", "stock_price": 244.97, "utc_time": 1773929200000}, {"instrument": "IWM", "mid_signal": 106625, "gamma_signal": -48085, "vega_signal": 9257, "option_type": "P", "stock_price": 244.98, "utc_time": 1773929200000}, {"instrument": "IWM", "mid_signal": -256632, "gamma_signal": -136226, "vega_signal": -35423, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929205000}, {"instrument": "IWM", "mid_signal": 683915, "gamma_signal": -76462, "vega_signal": -187404, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929205000}, {"instrument": "IWM", "mid_signal": 156416, "gamma_signal": 10735, "vega_signal": 11673, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929210000}, {"instrument": "IWM", "mid_signal": 95179, "gamma_signal": -6695, "vega_signal": -34688, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929210000}, {"instrument": "IWM", "mid_signal": -5492887, "gamma_signal": -1607015, "vega_signal": -962789, "option_type": "C", "stock_price": 244.87, "utc_time": 1773929215000}, {"instrument": "IWM", "mid_signal": -315536, "gamma_signal": 101679, "vega_signal": 25461, "option_type": "P", "stock_price": 244.87, "utc_time": 1773929215000}, {"instrument": "IWM", "mid_signal": 547426, "gamma_signal": 272180, "vega_signal": 62932, "option_type": "C", "stock_price": 245.02, "utc_time": 1773929220000}, {"instrument": "IWM", "mid_signal": 2049040, "gamma_signal": -637185, "vega_signal": -45590, "option_type": "P", "stock_price": 245.02, "utc_time": 1773929220000}, {"instrument": "IWM", "mid_signal": -105716, "gamma_signal": -34575, "vega_signal": 16090, "option_type": "C", "stock_price": 245.02, "utc_time": 1773929225000}, {"instrument": "IWM", "mid_signal": -65169, "gamma_signal": 214151, "vega_signal": -800387, "option_type": "P", "stock_price": 245.02, "utc_time": 1773929225000}, {"instrument": "IWM", "mid_signal": 1479472, "gamma_signal": 307203, "vega_signal": 337207, "option_type": "C", "stock_price": 245.18, "utc_time": 1773929230000}, {"instrument": "IWM", "mid_signal": -1583997, "gamma_signal": 286250, "vega_signal": -121381, "option_type": "P", "stock_price": 245.18, "utc_time": 1773929230000}, {"instrument": "IWM", "mid_signal": -187606, "gamma_signal": -62653, "vega_signal": -29904, "option_type": "C", "stock_price": 245.18, "utc_time": 1773929235000}, {"instrument": "IWM", "mid_signal": 55509, "gamma_signal": -36324, "vega_signal": -4580, "option_type": "P", "stock_price": 245.18, "utc_time": 1773929235000}, {"instrument": "IWM", "mid_signal": -693641, "gamma_signal": -475260, "vega_signal": -60950, "option_type": "C", "stock_price": 245.14, "utc_time": 1773929240000}, {"instrument": "IWM", "mid_signal": -134526, "gamma_signal": 13918, "vega_signal": 110620, "option_type": "P", "stock_price": 245.14, "utc_time": 1773929240000}, {"instrument": "IWM", "mid_signal": -39330, "gamma_signal": 4050, "vega_signal": -231, "option_type": "C", "stock_price": 245.12, "utc_time": 1773929245000}, {"instrument": "IWM", "mid_signal": -25792, "gamma_signal": 33890, "vega_signal": -13104, "option_type": "P", "stock_price": 245.12, "utc_time": 1773929245000}, {"instrument": "IWM", "mid_signal": -274240, "gamma_signal": -43291, "vega_signal": -92923, "option_type": "C", "stock_price": 245.13, "utc_time": 1773929250000}, {"instrument": "IWM", "mid_signal": 970580, "gamma_signal": -176738, "vega_signal": -154899, "option_type": "P", "stock_price": 245.13, "utc_time": 1773929250000}, {"instrument": "IWM", "mid_signal": 200497, "gamma_signal": 167059, "vega_signal": 22336, "option_type": "C", "stock_price": 245.1, "utc_time": 1773929255000}, {"instrument": "IWM", "mid_signal": -714528, "gamma_signal": 34782, "vega_signal": 1742724, "option_type": "P", "stock_price": 245.1, "utc_time": 1773929255000}, {"instrument": "IWM", "mid_signal": -323350, "gamma_signal": -36499, "vega_signal": -9884, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929260000}, {"instrument": "IWM", "mid_signal": -1303167, "gamma_signal": 184798, "vega_signal": 93845, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929260000}, {"instrument": "IWM", "mid_signal": 748390, "gamma_signal": 147238, "vega_signal": 146282, "option_type": "C", "stock_price": 245.08, "utc_time": 1773929265000}, {"instrument": "IWM", "mid_signal": 858297, "gamma_signal": -272849, "vega_signal": -156299, "option_type": "P", "stock_price": 245.08, "utc_time": 1773929265000}, {"instrument": "IWM", "mid_signal": 3080148, "gamma_signal": 1479948, "vega_signal": -97046, "option_type": "C", "stock_price": 245.08, "utc_time": 1773929270000}, {"instrument": "IWM", "mid_signal": 325201, "gamma_signal": -85354, "vega_signal": -4872, "option_type": "P", "stock_price": 245.08, "utc_time": 1773929270000}, {"instrument": "IWM", "mid_signal": 368332, "gamma_signal": 53309, "vega_signal": 173496, "option_type": "C", "stock_price": 245.12, "utc_time": 1773929275000}, {"instrument": "IWM", "mid_signal": 59994, "gamma_signal": -39231, "vega_signal": 2220, "option_type": "P", "stock_price": 245.24, "utc_time": 1773929275000}, {"instrument": "IWM", "mid_signal": 704769, "gamma_signal": 121499, "vega_signal": 211785, "option_type": "C", "stock_price": 245.22, "utc_time": 1773929280000}, {"instrument": "IWM", "mid_signal": -615503, "gamma_signal": 35026, "vega_signal": 159711, "option_type": "P", "stock_price": 245.22, "utc_time": 1773929280000}, {"instrument": "IWM", "mid_signal": -181135, "gamma_signal": -40763, "vega_signal": -18909, "option_type": "C", "stock_price": 245.16, "utc_time": 1773929285000}, {"instrument": "IWM", "mid_signal": -626762, "gamma_signal": 177263, "vega_signal": 69636, "option_type": "P", "stock_price": 245.16, "utc_time": 1773929285000}, {"instrument": "IWM", "mid_signal": -290671, "gamma_signal": -128761, "vega_signal": 9389, "option_type": "C", "stock_price": 245.15, "utc_time": 1773929290000}, {"instrument": "IWM", "mid_signal": 151052, "gamma_signal": -1755, "vega_signal": -16863, "option_type": "P", "stock_price": 245.15, "utc_time": 1773929290000}, {"instrument": "IWM", "mid_signal": -130831, "gamma_signal": -45308, "vega_signal": -8334, "option_type": "C", "stock_price": 245.204, "utc_time": 1773929295000}, {"instrument": "IWM", "mid_signal": 455877, "gamma_signal": -198587, "vega_signal": -45416, "option_type": "P", "stock_price": 245.25, "utc_time": 1773929295000}, {"instrument": "IWM", "mid_signal": -835855, "gamma_signal": -217809, "vega_signal": -160714, "option_type": "C", "stock_price": 245.24, "utc_time": 1773929300000}, {"instrument": "IWM", "mid_signal": 2817329, "gamma_signal": -642577, "vega_signal": -1059767, "option_type": "P", "stock_price": 245.24, "utc_time": 1773929300000}, {"instrument": "IWM", "mid_signal": 804063, "gamma_signal": 219160, "vega_signal": 124415, "option_type": "C", "stock_price": 245.24, "utc_time": 1773929305000}, {"instrument": "IWM", "mid_signal": 160323, "gamma_signal": -84206, "vega_signal": 154783, "option_type": "P", "stock_price": 245.24, "utc_time": 1773929305000}, {"instrument": "IWM", "mid_signal": 406727, "gamma_signal": 52062, "vega_signal": 141355, "option_type": "C", "stock_price": 245.28, "utc_time": 1773929310000}, {"instrument": "IWM", "mid_signal": -1176377, "gamma_signal": 470405, "vega_signal": 119607, "option_type": "P", "stock_price": 245.25, "utc_time": 1773929310000}, {"instrument": "IWM", "mid_signal": 963559, "gamma_signal": 116223, "vega_signal": 372797, "option_type": "C", "stock_price": 245.29, "utc_time": 1773929315000}, {"instrument": "IWM", "mid_signal": -176242, "gamma_signal": -114551, "vega_signal": -123909, "option_type": "P", "stock_price": 245.29, "utc_time": 1773929315000}, {"instrument": "IWM", "mid_signal": 1296518, "gamma_signal": 111160, "vega_signal": 526586, "option_type": "C", "stock_price": 245.25, "utc_time": 1773929320000}, {"instrument": "IWM", "mid_signal": -1381471, "gamma_signal": 91924, "vega_signal": 502821, "option_type": "P", "stock_price": 245.25, "utc_time": 1773929320000}, {"instrument": "IWM", "mid_signal": 207632, "gamma_signal": 83148, "vega_signal": 25961, "option_type": "C", "stock_price": 245.21, "utc_time": 1773929325000}, {"instrument": "IWM", "mid_signal": -1787995, "gamma_signal": 335672, "vega_signal": 504479, "option_type": "P", "stock_price": 245.21, "utc_time": 1773929325000}, {"instrument": "IWM", "mid_signal": -140567, "gamma_signal": -79190, "vega_signal": 39677, "option_type": "C", "stock_price": 245.22, "utc_time": 1773929330000}, {"instrument": "IWM", "mid_signal": -120351, "gamma_signal": 21477, "vega_signal": 7644, "option_type": "P", "stock_price": 245.22, "utc_time": 1773929330000}, {"instrument": "IWM", "mid_signal": -5921, "gamma_signal": -14078, "vega_signal": -9317, "option_type": "C", "stock_price": 245.17, "utc_time": 1773929335000}, {"instrument": "IWM", "mid_signal": -751645, "gamma_signal": 93054, "vega_signal": 175969, "option_type": "P", "stock_price": 245.17, "utc_time": 1773929335000}, {"instrument": "IWM", "mid_signal": -71511, "gamma_signal": -36774, "vega_signal": 196332, "option_type": "C", "stock_price": 245.19, "utc_time": 1773929340000}, {"instrument": "IWM", "mid_signal": -247104, "gamma_signal": 36010, "vega_signal": 68759, "option_type": "P", "stock_price": 245.19, "utc_time": 1773929340000}, {"instrument": "IWM", "mid_signal": -446109, "gamma_signal": -56827, "vega_signal": -47413, "option_type": "C", "stock_price": 245.16, "utc_time": 1773929345000}, {"instrument": "IWM", "mid_signal": -195321, "gamma_signal": 64994, "vega_signal": 12294, "option_type": "P", "stock_price": 245.16, "utc_time": 1773929345000}, {"instrument": "IWM", "mid_signal": -138192, "gamma_signal": -56135, "vega_signal": 68960, "option_type": "C", "stock_price": 245.1, "utc_time": 1773929350000}, {"instrument": "IWM", "mid_signal": -2163631, "gamma_signal": 715871, "vega_signal": 188861, "option_type": "P", "stock_price": 245.1, "utc_time": 1773929350000}, {"instrument": "IWM", "mid_signal": 76304, "gamma_signal": 7597, "vega_signal": 161737, "option_type": "C", "stock_price": 245.09, "utc_time": 1773929355000}, {"instrument": "IWM", "mid_signal": -246846, "gamma_signal": 71891, "vega_signal": 48475, "option_type": "P", "stock_price": 245.09, "utc_time": 1773929355000}, {"instrument": "IWM", "mid_signal": 145618, "gamma_signal": 50417, "vega_signal": 19876, "option_type": "C", "stock_price": 245.09, "utc_time": 1773929360000}, {"instrument": "IWM", "mid_signal": -444934, "gamma_signal": 120335, "vega_signal": 108162, "option_type": "P", "stock_price": 245.13, "utc_time": 1773929360000}, {"instrument": "IWM", "mid_signal": -32241, "gamma_signal": -6879, "vega_signal": 10286, "option_type": "C", "stock_price": 245.13, "utc_time": 1773929365000}, {"instrument": "IWM", "mid_signal": -159205, "gamma_signal": -7933, "vega_signal": 56380, "option_type": "P", "stock_price": 245.13, "utc_time": 1773929365000}, {"instrument": "IWM", "mid_signal": -152363, "gamma_signal": -57323, "vega_signal": 212082, "option_type": "C", "stock_price": 245.08, "utc_time": 1773929370000}, {"instrument": "IWM", "mid_signal": -688140, "gamma_signal": 198573, "vega_signal": 76955, "option_type": "P", "stock_price": 245.08, "utc_time": 1773929370000}, {"instrument": "IWM", "mid_signal": -917229, "gamma_signal": -107320, "vega_signal": -1240221, "option_type": "C", "stock_price": 245.08, "utc_time": 1773929375000}, {"instrument": "IWM", "mid_signal": -134024, "gamma_signal": -23624, "vega_signal": 51053, "option_type": "P", "stock_price": 245.08, "utc_time": 1773929375000}, {"instrument": "IWM", "mid_signal": -2189351, "gamma_signal": -530115, "vega_signal": -10380, "option_type": "C", "stock_price": 245.08, "utc_time": 1773929380000}, {"instrument": "IWM", "mid_signal": -307029, "gamma_signal": 55768, "vega_signal": 44700, "option_type": "P", "stock_price": 245.08, "utc_time": 1773929380000}, {"instrument": "IWM", "mid_signal": -756466, "gamma_signal": -262510, "vega_signal": -93470, "option_type": "C", "stock_price": 245.08, "utc_time": 1773929385000}, {"instrument": "IWM", "mid_signal": 1102939, "gamma_signal": -306787, "vega_signal": -50530, "option_type": "P", "stock_price": 245.08, "utc_time": 1773929385000}, {"instrument": "IWM", "mid_signal": 16455, "gamma_signal": -683, "vega_signal": 495, "option_type": "C", "stock_price": 245.02, "utc_time": 1773929390000}, {"instrument": "IWM", "mid_signal": -187196, "gamma_signal": 8077, "vega_signal": -87774, "option_type": "P", "stock_price": 245.02, "utc_time": 1773929390000}, {"instrument": "IWM", "mid_signal": 77090, "gamma_signal": 20085, "vega_signal": 12055, "option_type": "C", "stock_price": 245.04, "utc_time": 1773929395000}, {"instrument": "IWM", "mid_signal": 909335, "gamma_signal": -168673, "vega_signal": -864188, "option_type": "P", "stock_price": 245.08, "utc_time": 1773929395000}, {"instrument": "IWM", "mid_signal": 337795, "gamma_signal": 95218, "vega_signal": 36379, "option_type": "C", "stock_price": 245.07, "utc_time": 1773929400000}, {"instrument": "IWM", "mid_signal": 456598, "gamma_signal": -220028, "vega_signal": -73661, "option_type": "P", "stock_price": 245.07, "utc_time": 1773929400000}, {"instrument": "IWM", "mid_signal": -168743, "gamma_signal": -34136, "vega_signal": -9317, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929405000}, {"instrument": "IWM", "mid_signal": 1184854, "gamma_signal": -228692, "vega_signal": -163320, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929405000}, {"instrument": "IWM", "mid_signal": 883167, "gamma_signal": 297097, "vega_signal": 70160, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929410000}, {"instrument": "IWM", "mid_signal": 139175, "gamma_signal": -3267, "vega_signal": -30856, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929410000}, {"instrument": "IWM", "mid_signal": 536556, "gamma_signal": 88555, "vega_signal": 95149, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929415000}, {"instrument": "IWM", "mid_signal": 8136702, "gamma_signal": -2149166, "vega_signal": -1619009, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929415000}, {"instrument": "IWM", "mid_signal": -1184074, "gamma_signal": -349848, "vega_signal": -166124, "option_type": "C", "stock_price": 245.01, "utc_time": 1773929420000}, {"instrument": "IWM", "mid_signal": 424193, "gamma_signal": -229811, "vega_signal": 144148, "option_type": "P", "stock_price": 245.01, "utc_time": 1773929420000}, {"instrument": "IWM", "mid_signal": -440288, "gamma_signal": -93143, "vega_signal": -56206, "option_type": "C", "stock_price": 244.97, "utc_time": 1773929425000}, {"instrument": "IWM", "mid_signal": -1002285, "gamma_signal": 328062, "vega_signal": 144521, "option_type": "P", "stock_price": 244.97, "utc_time": 1773929425000}, {"instrument": "IWM", "mid_signal": -109657, "gamma_signal": -30511, "vega_signal": -5506, "option_type": "C", "stock_price": 245.03, "utc_time": 1773929430000}, {"instrument": "IWM", "mid_signal": -626175, "gamma_signal": 165080, "vega_signal": 156042, "option_type": "P", "stock_price": 245.03, "utc_time": 1773929430000}, {"instrument": "IWM", "mid_signal": -3222, "gamma_signal": -6576, "vega_signal": 9594, "option_type": "C", "stock_price": 245.1, "utc_time": 1773929435000}, {"instrument": "IWM", "mid_signal": -441268, "gamma_signal": 77829, "vega_signal": 55831, "option_type": "P", "stock_price": 245.1, "utc_time": 1773929435000}, {"instrument": "IWM", "mid_signal": 142846, "gamma_signal": 34238, "vega_signal": 7477, "option_type": "C", "stock_price": 245.1, "utc_time": 1773929440000}, {"instrument": "IWM", "mid_signal": -1084562, "gamma_signal": 338022, "vega_signal": 56286, "option_type": "P", "stock_price": 245.1, "utc_time": 1773929440000}, {"instrument": "IWM", "mid_signal": 1044792, "gamma_signal": 375612, "vega_signal": 40795, "option_type": "C", "stock_price": 245.07, "utc_time": 1773929445000}, {"instrument": "IWM", "mid_signal": 252217, "gamma_signal": -95405, "vega_signal": -116604, "option_type": "P", "stock_price": 245.07, "utc_time": 1773929445000}, {"instrument": "IWM", "mid_signal": -494336, "gamma_signal": -107145, "vega_signal": -121646, "option_type": "C", "stock_price": 245.07, "utc_time": 1773929450000}, {"instrument": "IWM", "mid_signal": -118315, "gamma_signal": 1183, "vega_signal": 71809, "option_type": "P", "stock_price": 245.07, "utc_time": 1773929450000}, {"instrument": "IWM", "mid_signal": 222345, "gamma_signal": 77103, "vega_signal": 14672, "option_type": "C", "stock_price": 245.07, "utc_time": 1773929455000}, {"instrument": "IWM", "mid_signal": 1212466, "gamma_signal": -222237, "vega_signal": -717320, "option_type": "P", "stock_price": 245.07, "utc_time": 1773929455000}, {"instrument": "IWM", "mid_signal": 3787150, "gamma_signal": 458547, "vega_signal": 1586259, "option_type": "C", "stock_price": 245.33, "utc_time": 1773929460000}, {"instrument": "IWM", "mid_signal": 1184974, "gamma_signal": -463257, "vega_signal": 229514, "option_type": "P", "stock_price": 245.33, "utc_time": 1773929460000}, {"instrument": "IWM", "mid_signal": 2286591, "gamma_signal": 139231, "vega_signal": 948795, "option_type": "C", "stock_price": 245.5, "utc_time": 1773929465000}, {"instrument": "IWM", "mid_signal": 7058368, "gamma_signal": -2472121, "vega_signal": -931825, "option_type": "P", "stock_price": 245.5, "utc_time": 1773929465000}, {"instrument": "IWM", "mid_signal": 251598, "gamma_signal": 29430, "vega_signal": -90414, "option_type": "C", "stock_price": 245.45, "utc_time": 1773929470000}, {"instrument": "IWM", "mid_signal": -1676216, "gamma_signal": 688748, "vega_signal": 145278, "option_type": "P", "stock_price": 245.45, "utc_time": 1773929470000}, {"instrument": "IWM", "mid_signal": -1797759, "gamma_signal": -1056758, "vega_signal": -168198, "option_type": "C", "stock_price": 245.45, "utc_time": 1773929475000}, {"instrument": "IWM", "mid_signal": 533886, "gamma_signal": -83179, "vega_signal": -90537, "option_type": "P", "stock_price": 245.45, "utc_time": 1773929475000}, {"instrument": "IWM", "mid_signal": -400606, "gamma_signal": -160755, "vega_signal": -69392, "option_type": "C", "stock_price": 245.39, "utc_time": 1773929480000}, {"instrument": "IWM", "mid_signal": -394005, "gamma_signal": 128093, "vega_signal": 69145, "option_type": "P", "stock_price": 245.39, "utc_time": 1773929480000}, {"instrument": "IWM", "mid_signal": 269115, "gamma_signal": 18714, "vega_signal": 50523, "option_type": "C", "stock_price": 245.38, "utc_time": 1773929485000}, {"instrument": "IWM", "mid_signal": 230491, "gamma_signal": -173074, "vega_signal": -27111, "option_type": "P", "stock_price": 245.38, "utc_time": 1773929485000}, {"instrument": "IWM", "mid_signal": -179868, "gamma_signal": -59656, "vega_signal": -28563, "option_type": "C", "stock_price": 245.38, "utc_time": 1773929490000}, {"instrument": "IWM", "mid_signal": 120882, "gamma_signal": 3619, "vega_signal": -47536, "option_type": "P", "stock_price": 245.38, "utc_time": 1773929490000}, {"instrument": "IWM", "mid_signal": 318228, "gamma_signal": 72958, "vega_signal": 42163, "option_type": "C", "stock_price": 245.51, "utc_time": 1773929495000}, {"instrument": "IWM", "mid_signal": 868657, "gamma_signal": -206930, "vega_signal": -56239, "option_type": "P", "stock_price": 245.51, "utc_time": 1773929495000}, {"instrument": "IWM", "mid_signal": 14045, "gamma_signal": 11487, "vega_signal": 3372, "option_type": "C", "stock_price": 245.49, "utc_time": 1773929500000}, {"instrument": "IWM", "mid_signal": -313546, "gamma_signal": 106401, "vega_signal": 227766, "option_type": "P", "stock_price": 245.49, "utc_time": 1773929500000}, {"instrument": "IWM", "mid_signal": 134973, "gamma_signal": 88442, "vega_signal": -176864, "option_type": "C", "stock_price": 245.49, "utc_time": 1773929505000}, {"instrument": "IWM", "mid_signal": 1250661, "gamma_signal": -494264, "vega_signal": 271202, "option_type": "P", "stock_price": 245.49, "utc_time": 1773929505000}, {"instrument": "IWM", "mid_signal": 912650, "gamma_signal": 266705, "vega_signal": 102800, "option_type": "C", "stock_price": 245.49, "utc_time": 1773929510000}, {"instrument": "IWM", "mid_signal": -9712291, "gamma_signal": 2766567, "vega_signal": 575606, "option_type": "P", "stock_price": 245.49, "utc_time": 1773929510000}, {"instrument": "IWM", "mid_signal": 357876, "gamma_signal": 10698, "vega_signal": 157975, "option_type": "C", "stock_price": 245.555, "utc_time": 1773929515000}, {"instrument": "IWM", "mid_signal": 691539, "gamma_signal": -93955, "vega_signal": 9632, "option_type": "P", "stock_price": 245.555, "utc_time": 1773929515000}, {"instrument": "IWM", "mid_signal": -199308, "gamma_signal": -126805, "vega_signal": 75673, "option_type": "C", "stock_price": 245.45, "utc_time": 1773929520000}, {"instrument": "IWM", "mid_signal": -379372, "gamma_signal": 48899, "vega_signal": 25007, "option_type": "P", "stock_price": 245.45, "utc_time": 1773929520000}, {"instrument": "IWM", "mid_signal": 404431, "gamma_signal": 24043, "vega_signal": 82411, "option_type": "C", "stock_price": 245.45, "utc_time": 1773929525000}, {"instrument": "IWM", "mid_signal": -5066087, "gamma_signal": 1414574, "vega_signal": 609600, "option_type": "P", "stock_price": 245.54, "utc_time": 1773929525000}, {"instrument": "IWM", "mid_signal": -67648, "gamma_signal": -40387, "vega_signal": -2618, "option_type": "C", "stock_price": 245.54, "utc_time": 1773929530000}, {"instrument": "IWM", "mid_signal": -6340773, "gamma_signal": 1835810, "vega_signal": 355902, "option_type": "P", "stock_price": 245.54, "utc_time": 1773929530000}, {"instrument": "IWM", "mid_signal": -34483, "gamma_signal": 4028, "vega_signal": 27, "option_type": "C", "stock_price": 245.51, "utc_time": 1773929535000}, {"instrument": "IWM", "mid_signal": -110372, "gamma_signal": 79007, "vega_signal": -22929, "option_type": "P", "stock_price": 245.51, "utc_time": 1773929535000}, {"instrument": "IWM", "mid_signal": 1383761, "gamma_signal": 145649, "vega_signal": 647612, "option_type": "C", "stock_price": 245.51, "utc_time": 1773929540000}, {"instrument": "IWM", "mid_signal": 35721, "gamma_signal": -4183, "vega_signal": -50027, "option_type": "P", "stock_price": 245.51, "utc_time": 1773929540000}, {"instrument": "IWM", "mid_signal": -579622, "gamma_signal": -303332, "vega_signal": -46559, "option_type": "C", "stock_price": 245.53, "utc_time": 1773929545000}, {"instrument": "IWM", "mid_signal": -268999, "gamma_signal": 63051, "vega_signal": 94023, "option_type": "P", "stock_price": 245.53, "utc_time": 1773929545000}, {"instrument": "IWM", "mid_signal": 61029, "gamma_signal": -7431, "vega_signal": 9759, "option_type": "C", "stock_price": 245.55, "utc_time": 1773929550000}, {"instrument": "IWM", "mid_signal": 31603, "gamma_signal": 16352, "vega_signal": -45049, "option_type": "P", "stock_price": 245.55, "utc_time": 1773929550000}, {"instrument": "IWM", "mid_signal": 2619008, "gamma_signal": 275432, "vega_signal": 2432495, "option_type": "C", "stock_price": 245.49, "utc_time": 1773929555000}, {"instrument": "IWM", "mid_signal": -39860, "gamma_signal": 45554, "vega_signal": -131707, "option_type": "P", "stock_price": 245.49, "utc_time": 1773929555000}, {"instrument": "IWM", "mid_signal": 96719, "gamma_signal": 21320, "vega_signal": 8524, "option_type": "C", "stock_price": 245.52, "utc_time": 1773929560000}, {"instrument": "IWM", "mid_signal": 213959, "gamma_signal": -78972, "vega_signal": -24807, "option_type": "P", "stock_price": 245.52, "utc_time": 1773929560000}, {"instrument": "IWM", "mid_signal": 226967, "gamma_signal": 131949, "vega_signal": 5201, "option_type": "C", "stock_price": 245.54, "utc_time": 1773929565000}, {"instrument": "IWM", "mid_signal": 369714, "gamma_signal": -34603, "vega_signal": -362804, "option_type": "P", "stock_price": 245.54, "utc_time": 1773929565000}, {"instrument": "IWM", "mid_signal": 2326131, "gamma_signal": 244561, "vega_signal": 1958789, "option_type": "C", "stock_price": 245.53, "utc_time": 1773929570000}, {"instrument": "IWM", "mid_signal": 383433, "gamma_signal": -132303, "vega_signal": 37645, "option_type": "P", "stock_price": 245.53, "utc_time": 1773929570000}, {"instrument": "IWM", "mid_signal": 771858, "gamma_signal": 70302, "vega_signal": 278465, "option_type": "C", "stock_price": 245.54, "utc_time": 1773929575000}, {"instrument": "IWM", "mid_signal": 1109026, "gamma_signal": -304303, "vega_signal": -130859, "option_type": "P", "stock_price": 245.54, "utc_time": 1773929575000}, {"instrument": "IWM", "mid_signal": -1192733, "gamma_signal": -228652, "vega_signal": -402171, "option_type": "C", "stock_price": 245.44, "utc_time": 1773929580000}, {"instrument": "IWM", "mid_signal": 325331, "gamma_signal": 8350, "vega_signal": -97913, "option_type": "P", "stock_price": 245.44, "utc_time": 1773929580000}, {"instrument": "IWM", "mid_signal": 119966, "gamma_signal": 10068, "vega_signal": 5362, "option_type": "C", "stock_price": 245.45, "utc_time": 1773929585000}, {"instrument": "IWM", "mid_signal": -1291255, "gamma_signal": 441247, "vega_signal": 104181, "option_type": "P", "stock_price": 245.45, "utc_time": 1773929585000}, {"instrument": "IWM", "mid_signal": 34712, "gamma_signal": -27284, "vega_signal": 35243, "option_type": "C", "stock_price": 245.39, "utc_time": 1773929590000}, {"instrument": "IWM", "mid_signal": -212022, "gamma_signal": 133950, "vega_signal": -14417, "option_type": "P", "stock_price": 245.39, "utc_time": 1773929590000}, {"instrument": "IWM", "mid_signal": 150971, "gamma_signal": 84686, "vega_signal": 16120, "option_type": "C", "stock_price": 245.39, "utc_time": 1773929595000}, {"instrument": "IWM", "mid_signal": 350805, "gamma_signal": -98138, "vega_signal": -76735, "option_type": "P", "stock_price": 245.39, "utc_time": 1773929595000}, {"instrument": "IWM", "mid_signal": -141230, "gamma_signal": -27881, "vega_signal": -6119, "option_type": "C", "stock_price": 245.43, "utc_time": 1773929600000}, {"instrument": "IWM", "mid_signal": -37173, "gamma_signal": -2149, "vega_signal": 3231, "option_type": "P", "stock_price": 245.43, "utc_time": 1773929600000}, {"instrument": "IWM", "mid_signal": -762627, "gamma_signal": -111686, "vega_signal": -279731, "option_type": "C", "stock_price": 245.29, "utc_time": 1773929605000}, {"instrument": "IWM", "mid_signal": 218326, "gamma_signal": -42718, "vega_signal": -100666, "option_type": "P", "stock_price": 245.29, "utc_time": 1773929605000}, {"instrument": "IWM", "mid_signal": -8413142, "gamma_signal": -2561404, "vega_signal": -573001, "option_type": "C", "stock_price": 245.28, "utc_time": 1773929610000}, {"instrument": "IWM", "mid_signal": -294156, "gamma_signal": 66003, "vega_signal": 63394, "option_type": "P", "stock_price": 245.28, "utc_time": 1773929610000}, {"instrument": "IWM", "mid_signal": -67521, "gamma_signal": -13263, "vega_signal": -1258, "option_type": "C", "stock_price": 245.28, "utc_time": 1773929615000}, {"instrument": "IWM", "mid_signal": -78927, "gamma_signal": 38072, "vega_signal": 8487, "option_type": "P", "stock_price": 245.28, "utc_time": 1773929615000}, {"instrument": "IWM", "mid_signal": -1807172, "gamma_signal": -231883, "vega_signal": -797600, "option_type": "C", "stock_price": 245.28, "utc_time": 1773929620000}, {"instrument": "IWM", "mid_signal": -1486068, "gamma_signal": 88012, "vega_signal": 2009949, "option_type": "P", "stock_price": 245.28, "utc_time": 1773929620000}, {"instrument": "IWM", "mid_signal": 1907383, "gamma_signal": 179617, "vega_signal": 1380077, "option_type": "C", "stock_price": 245.13, "utc_time": 1773929625000}, {"instrument": "IWM", "mid_signal": 70493007, "gamma_signal": -3944522, "vega_signal": -61989888, "option_type": "P", "stock_price": 245.13, "utc_time": 1773929625000}, {"instrument": "IWM", "mid_signal": -104957, "gamma_signal": 178387, "vega_signal": -456994, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929630000}, {"instrument": "IWM", "mid_signal": 918540, "gamma_signal": -487867, "vega_signal": -148568, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929630000}, {"instrument": "IWM", "mid_signal": -224014, "gamma_signal": 29463, "vega_signal": -197718, "option_type": "C", "stock_price": 245.03, "utc_time": 1773929635000}, {"instrument": "IWM", "mid_signal": 3786797, "gamma_signal": -1634984, "vega_signal": -222480, "option_type": "P", "stock_price": 245.03, "utc_time": 1773929635000}, {"instrument": "IWM", "mid_signal": -3883309, "gamma_signal": -680863, "vega_signal": -153469, "option_type": "C", "stock_price": 245.03, "utc_time": 1773929640000}, {"instrument": "IWM", "mid_signal": -24783690, "gamma_signal": 1066073, "vega_signal": 21212361, "option_type": "P", "stock_price": 245.03, "utc_time": 1773929640000}, {"instrument": "IWM", "mid_signal": 1547482, "gamma_signal": 1203283, "vega_signal": -382298, "option_type": "C", "stock_price": 244.92, "utc_time": 1773929645000}, {"instrument": "IWM", "mid_signal": -3230977, "gamma_signal": 674382, "vega_signal": 540991, "option_type": "P", "stock_price": 244.92, "utc_time": 1773929645000}, {"instrument": "IWM", "mid_signal": 1077373, "gamma_signal": 65414, "vega_signal": 427478, "option_type": "C", "stock_price": 244.9, "utc_time": 1773929650000}, {"instrument": "IWM", "mid_signal": 87995, "gamma_signal": -28270, "vega_signal": 41963, "option_type": "P", "stock_price": 244.9, "utc_time": 1773929650000}, {"instrument": "IWM", "mid_signal": -772337, "gamma_signal": -99788, "vega_signal": -342281, "option_type": "C", "stock_price": 244.78, "utc_time": 1773929655000}, {"instrument": "IWM", "mid_signal": -47382795, "gamma_signal": 2884010, "vega_signal": 39410835, "option_type": "P", "stock_price": 244.78, "utc_time": 1773929655000}, {"instrument": "IWM", "mid_signal": -1321135, "gamma_signal": -247844, "vega_signal": -665192, "option_type": "C", "stock_price": 244.79, "utc_time": 1773929660000}, {"instrument": "IWM", "mid_signal": -791954, "gamma_signal": 139882, "vega_signal": 316931, "option_type": "P", "stock_price": 244.79, "utc_time": 1773929660000}, {"instrument": "IWM", "mid_signal": -184853, "gamma_signal": -7277, "vega_signal": -4020, "option_type": "C", "stock_price": 244.79, "utc_time": 1773929665000}, {"instrument": "IWM", "mid_signal": -1368586, "gamma_signal": 436667, "vega_signal": 125532, "option_type": "P", "stock_price": 244.79, "utc_time": 1773929665000}, {"instrument": "IWM", "mid_signal": 359831, "gamma_signal": 74906, "vega_signal": 63796, "option_type": "C", "stock_price": 244.81, "utc_time": 1773929670000}, {"instrument": "IWM", "mid_signal": 147898, "gamma_signal": 428046, "vega_signal": -572473, "option_type": "P", "stock_price": 244.81, "utc_time": 1773929670000}, {"instrument": "IWM", "mid_signal": -74998, "gamma_signal": 19828, "vega_signal": -212095, "option_type": "C", "stock_price": 244.75, "utc_time": 1773929675000}, {"instrument": "IWM", "mid_signal": -3855599, "gamma_signal": 755062, "vega_signal": 889045, "option_type": "P", "stock_price": 244.75, "utc_time": 1773929675000}, {"instrument": "IWM", "mid_signal": 75647, "gamma_signal": -30455, "vega_signal": 7097, "option_type": "C", "stock_price": 244.75, "utc_time": 1773929680000}, {"instrument": "IWM", "mid_signal": 532212, "gamma_signal": -189538, "vega_signal": -87181, "option_type": "P", "stock_price": 244.75, "utc_time": 1773929680000}, {"instrument": "IWM", "mid_signal": -219616, "gamma_signal": 127776, "vega_signal": -538807, "option_type": "C", "stock_price": 244.89, "utc_time": 1773929685000}, {"instrument": "IWM", "mid_signal": 2699104, "gamma_signal": -746209, "vega_signal": -863315, "option_type": "P", "stock_price": 244.89, "utc_time": 1773929685000}, {"instrument": "IWM", "mid_signal": -217266, "gamma_signal": -1660, "vega_signal": -73964, "option_type": "C", "stock_price": 244.89, "utc_time": 1773929690000}, {"instrument": "IWM", "mid_signal": -2581103, "gamma_signal": 944031, "vega_signal": 10953, "option_type": "P", "stock_price": 244.89, "utc_time": 1773929690000}, {"instrument": "IWM", "mid_signal": 434847, "gamma_signal": 76049, "vega_signal": 313220, "option_type": "C", "stock_price": 244.77, "utc_time": 1773929695000}, {"instrument": "IWM", "mid_signal": -13288152, "gamma_signal": 2615278, "vega_signal": 823490, "option_type": "P", "stock_price": 244.77, "utc_time": 1773929695000}, {"instrument": "IWM", "mid_signal": 1032508, "gamma_signal": 409702, "vega_signal": 162596, "option_type": "C", "stock_price": 244.87, "utc_time": 1773929700000}, {"instrument": "IWM", "mid_signal": 91729, "gamma_signal": 119821, "vega_signal": -56666, "option_type": "P", "stock_price": 244.87, "utc_time": 1773929700000}, {"instrument": "IWM", "mid_signal": -47943, "gamma_signal": 28658, "vega_signal": -10827, "option_type": "C", "stock_price": 244.87, "utc_time": 1773929705000}, {"instrument": "IWM", "mid_signal": -1523142, "gamma_signal": 296226, "vega_signal": 233877, "option_type": "P", "stock_price": 244.87, "utc_time": 1773929705000}, {"instrument": "IWM", "mid_signal": -468215, "gamma_signal": -149778, "vega_signal": -26921, "option_type": "C", "stock_price": 244.99, "utc_time": 1773929710000}, {"instrument": "IWM", "mid_signal": -873146, "gamma_signal": 173887, "vega_signal": 195237, "option_type": "P", "stock_price": 244.99, "utc_time": 1773929710000}, {"instrument": "IWM", "mid_signal": 39196, "gamma_signal": 12080, "vega_signal": 6571, "option_type": "C", "stock_price": 244.94, "utc_time": 1773929715000}, {"instrument": "IWM", "mid_signal": -2804771, "gamma_signal": 610859, "vega_signal": 106690, "option_type": "P", "stock_price": 244.94, "utc_time": 1773929715000}, {"instrument": "IWM", "mid_signal": -158586, "gamma_signal": -34859, "vega_signal": 24095, "option_type": "C", "stock_price": 244.94, "utc_time": 1773929720000}, {"instrument": "IWM", "mid_signal": -104087, "gamma_signal": -6019, "vega_signal": 31468, "option_type": "P", "stock_price": 244.94, "utc_time": 1773929720000}, {"instrument": "IWM", "mid_signal": -393487, "gamma_signal": -104476, "vega_signal": -25192, "option_type": "C", "stock_price": 244.94, "utc_time": 1773929725000}, {"instrument": "IWM", "mid_signal": -294327, "gamma_signal": 64286, "vega_signal": 122408, "option_type": "P", "stock_price": 244.94, "utc_time": 1773929725000}, {"instrument": "IWM", "mid_signal": -196087, "gamma_signal": -51503, "vega_signal": -100716, "option_type": "C", "stock_price": 244.94, "utc_time": 1773929730000}, {"instrument": "IWM", "mid_signal": -745838, "gamma_signal": 347542, "vega_signal": 88802, "option_type": "P", "stock_price": 244.94, "utc_time": 1773929730000}, {"instrument": "IWM", "mid_signal": 263836, "gamma_signal": 95120, "vega_signal": -20121, "option_type": "C", "stock_price": 244.73, "utc_time": 1773929735000}, {"instrument": "IWM", "mid_signal": -163171, "gamma_signal": 165058, "vega_signal": -17737, "option_type": "P", "stock_price": 244.73, "utc_time": 1773929735000}, {"instrument": "IWM", "mid_signal": 410833, "gamma_signal": 37295, "vega_signal": 42951, "option_type": "C", "stock_price": 244.73, "utc_time": 1773929740000}, {"instrument": "IWM", "mid_signal": 310007, "gamma_signal": -79416, "vega_signal": -8133, "option_type": "P", "stock_price": 244.73, "utc_time": 1773929740000}, {"instrument": "IWM", "mid_signal": -555869, "gamma_signal": -83261, "vega_signal": -65365, "option_type": "C", "stock_price": 244.73, "utc_time": 1773929745000}, {"instrument": "IWM", "mid_signal": -27789662, "gamma_signal": 1929373, "vega_signal": 22428688, "option_type": "P", "stock_price": 244.73, "utc_time": 1773929745000}, {"instrument": "IWM", "mid_signal": 666119, "gamma_signal": 251590, "vega_signal": 64009, "option_type": "C", "stock_price": 244.7, "utc_time": 1773929750000}, {"instrument": "IWM", "mid_signal": -687397, "gamma_signal": 108850, "vega_signal": 110050, "option_type": "P", "stock_price": 244.7, "utc_time": 1773929750000}, {"instrument": "IWM", "mid_signal": 212566, "gamma_signal": 172888, "vega_signal": 235004, "option_type": "C", "stock_price": 244.71, "utc_time": 1773929755000}, {"instrument": "IWM", "mid_signal": -2870297, "gamma_signal": 907440, "vega_signal": 346809, "option_type": "P", "stock_price": 244.71, "utc_time": 1773929755000}, {"instrument": "IWM", "mid_signal": -16198, "gamma_signal": -27723, "vega_signal": 23125, "option_type": "C", "stock_price": 244.8, "utc_time": 1773929760000}, {"instrument": "IWM", "mid_signal": 1083508, "gamma_signal": -331923, "vega_signal": -213098, "option_type": "P", "stock_price": 244.8, "utc_time": 1773929760000}, {"instrument": "IWM", "mid_signal": 948777, "gamma_signal": 50726, "vega_signal": 693592, "option_type": "C", "stock_price": 244.94, "utc_time": 1773929765000}, {"instrument": "IWM", "mid_signal": 234443, "gamma_signal": -93333, "vega_signal": -30941, "option_type": "P", "stock_price": 244.94, "utc_time": 1773929765000}, {"instrument": "IWM", "mid_signal": 399038, "gamma_signal": 200608, "vega_signal": -43839, "option_type": "C", "stock_price": 244.96, "utc_time": 1773929770000}, {"instrument": "IWM", "mid_signal": -423672, "gamma_signal": 86171, "vega_signal": 233757, "option_type": "P", "stock_price": 244.96, "utc_time": 1773929770000}, {"instrument": "IWM", "mid_signal": 1321882, "gamma_signal": 801167, "vega_signal": 45569, "option_type": "C", "stock_price": 244.96, "utc_time": 1773929775000}, {"instrument": "IWM", "mid_signal": -432166, "gamma_signal": 81910, "vega_signal": 148765, "option_type": "P", "stock_price": 244.96, "utc_time": 1773929775000}, {"instrument": "IWM", "mid_signal": -13621, "gamma_signal": -26160, "vega_signal": -7260, "option_type": "C", "stock_price": 244.96, "utc_time": 1773929780000}, {"instrument": "IWM", "mid_signal": -125550, "gamma_signal": -88610, "vega_signal": 25815, "option_type": "P", "stock_price": 244.96, "utc_time": 1773929780000}, {"instrument": "IWM", "mid_signal": 128205, "gamma_signal": 68836, "vega_signal": 12452, "option_type": "C", "stock_price": 244.85, "utc_time": 1773929785000}, {"instrument": "IWM", "mid_signal": -157776, "gamma_signal": -87330, "vega_signal": 495520, "option_type": "P", "stock_price": 244.85, "utc_time": 1773929785000}, {"instrument": "IWM", "mid_signal": -565168, "gamma_signal": -74127, "vega_signal": -339393, "option_type": "C", "stock_price": 244.85, "utc_time": 1773929790000}, {"instrument": "IWM", "mid_signal": -286102, "gamma_signal": 44759, "vega_signal": 58508, "option_type": "P", "stock_price": 244.85, "utc_time": 1773929790000}, {"instrument": "IWM", "mid_signal": -130262, "gamma_signal": -400, "vega_signal": -123168, "option_type": "C", "stock_price": 244.68, "utc_time": 1773929795000}, {"instrument": "IWM", "mid_signal": -590350, "gamma_signal": 259226, "vega_signal": 44829, "option_type": "P", "stock_price": 244.68, "utc_time": 1773929795000}, {"instrument": "IWM", "mid_signal": -1595513, "gamma_signal": -770716, "vega_signal": -164349, "option_type": "C", "stock_price": 244.68, "utc_time": 1773929800000}, {"instrument": "IWM", "mid_signal": 509716, "gamma_signal": -176607, "vega_signal": -86845, "option_type": "P", "stock_price": 244.68, "utc_time": 1773929800000}, {"instrument": "IWM", "mid_signal": -117207, "gamma_signal": -36566, "vega_signal": -3734, "option_type": "C", "stock_price": 244.63, "utc_time": 1773929805000}, {"instrument": "IWM", "mid_signal": -1225280, "gamma_signal": 505076, "vega_signal": 204335, "option_type": "P", "stock_price": 244.63, "utc_time": 1773929805000}, {"instrument": "IWM", "mid_signal": -1350849, "gamma_signal": -162025, "vega_signal": -919667, "option_type": "C", "stock_price": 244.75, "utc_time": 1773929810000}, {"instrument": "IWM", "mid_signal": -1216071, "gamma_signal": 723719, "vega_signal": 462863, "option_type": "P", "stock_price": 244.75, "utc_time": 1773929810000}, {"instrument": "IWM", "mid_signal": 53834, "gamma_signal": 18281, "vega_signal": 2277, "option_type": "C", "stock_price": 244.75, "utc_time": 1773929815000}, {"instrument": "IWM", "mid_signal": 844283, "gamma_signal": -67475, "vega_signal": -454507, "option_type": "P", "stock_price": 244.75, "utc_time": 1773929815000}, {"instrument": "IWM", "mid_signal": 12832, "gamma_signal": -10684, "vega_signal": 3615, "option_type": "C", "stock_price": 244.7, "utc_time": 1773929820000}, {"instrument": "IWM", "mid_signal": -395462, "gamma_signal": 173690, "vega_signal": 51612, "option_type": "P", "stock_price": 244.7, "utc_time": 1773929820000}, {"instrument": "IWM", "mid_signal": 21936, "gamma_signal": -1454, "vega_signal": 7516, "option_type": "C", "stock_price": 244.7, "utc_time": 1773929825000}, {"instrument": "IWM", "mid_signal": 591886, "gamma_signal": -113167, "vega_signal": -955110, "option_type": "P", "stock_price": 244.7, "utc_time": 1773929825000}, {"instrument": "IWM", "mid_signal": 588478, "gamma_signal": 21252, "vega_signal": 525767, "option_type": "C", "stock_price": 244.7, "utc_time": 1773929830000}, {"instrument": "IWM", "mid_signal": 1737575, "gamma_signal": -400974, "vega_signal": -222373, "option_type": "P", "stock_price": 244.7, "utc_time": 1773929830000}, {"instrument": "IWM", "mid_signal": -418827, "gamma_signal": -44384, "vega_signal": -68069, "option_type": "C", "stock_price": 244.75, "utc_time": 1773929835000}, {"instrument": "IWM", "mid_signal": -1107809, "gamma_signal": 332288, "vega_signal": 72194, "option_type": "P", "stock_price": 244.73, "utc_time": 1773929835000}, {"instrument": "IWM", "mid_signal": 56341, "gamma_signal": -4455, "vega_signal": 7491, "option_type": "C", "stock_price": 244.73, "utc_time": 1773929840000}, {"instrument": "IWM", "mid_signal": -2571086, "gamma_signal": 480205, "vega_signal": 155007, "option_type": "P", "stock_price": 244.73, "utc_time": 1773929840000}, {"instrument": "IWM", "mid_signal": 73853, "gamma_signal": 6858, "vega_signal": 59951, "option_type": "C", "stock_price": 244.74, "utc_time": 1773929845000}, {"instrument": "IWM", "mid_signal": 1548175, "gamma_signal": -316078, "vega_signal": -209301, "option_type": "P", "stock_price": 244.74, "utc_time": 1773929845000}, {"instrument": "IWM", "mid_signal": -10375, "gamma_signal": 10870, "vega_signal": -12658, "option_type": "C", "stock_price": 244.74, "utc_time": 1773929850000}, {"instrument": "IWM", "mid_signal": -105800, "gamma_signal": -19667, "vega_signal": 52352, "option_type": "P", "stock_price": 244.74, "utc_time": 1773929850000}, {"instrument": "IWM", "mid_signal": -80296, "gamma_signal": -110389, "vega_signal": 259400, "option_type": "C", "stock_price": 244.65, "utc_time": 1773929855000}, {"instrument": "IWM", "mid_signal": 12875126, "gamma_signal": -774656, "vega_signal": -10881028, "option_type": "P", "stock_price": 244.65, "utc_time": 1773929855000}, {"instrument": "IWM", "mid_signal": -20319, "gamma_signal": -19248, "vega_signal": 47273, "option_type": "C", "stock_price": 244.65, "utc_time": 1773929860000}, {"instrument": "IWM", "mid_signal": -261651, "gamma_signal": 11407, "vega_signal": -20717, "option_type": "P", "stock_price": 244.65, "utc_time": 1773929860000}, {"instrument": "IWM", "mid_signal": 15491, "gamma_signal": 564, "vega_signal": 266418, "option_type": "C", "stock_price": 244.72, "utc_time": 1773929865000}, {"instrument": "IWM", "mid_signal": -576135, "gamma_signal": 195536, "vega_signal": 57324, "option_type": "P", "stock_price": 244.72, "utc_time": 1773929865000}, {"instrument": "IWM", "mid_signal": -15056, "gamma_signal": -3169, "vega_signal": -6112, "option_type": "C", "stock_price": 244.68, "utc_time": 1773929870000}, {"instrument": "IWM", "mid_signal": 108601, "gamma_signal": 84623, "vega_signal": -311531, "option_type": "P", "stock_price": 244.68, "utc_time": 1773929870000}, {"instrument": "IWM", "mid_signal": 55522, "gamma_signal": 10159, "vega_signal": 72548, "option_type": "C", "stock_price": 244.65, "utc_time": 1773929875000}, {"instrument": "IWM", "mid_signal": -144875, "gamma_signal": 107040, "vega_signal": -14248, "option_type": "P", "stock_price": 244.65, "utc_time": 1773929875000}, {"instrument": "IWM", "mid_signal": -643236, "gamma_signal": -190057, "vega_signal": 181011, "option_type": "C", "stock_price": 244.68, "utc_time": 1773929880000}, {"instrument": "IWM", "mid_signal": -1686742, "gamma_signal": 443142, "vega_signal": 187170, "option_type": "P", "stock_price": 244.68, "utc_time": 1773929880000}, {"instrument": "IWM", "mid_signal": -61997, "gamma_signal": -87169, "vega_signal": -4743, "option_type": "C", "stock_price": 244.68, "utc_time": 1773929885000}, {"instrument": "IWM", "mid_signal": -2530524, "gamma_signal": 503786, "vega_signal": 87740, "option_type": "P", "stock_price": 244.68, "utc_time": 1773929885000}, {"instrument": "IWM", "mid_signal": 163930, "gamma_signal": 32865, "vega_signal": 15601, "option_type": "C", "stock_price": 244.66, "utc_time": 1773929890000}, {"instrument": "IWM", "mid_signal": 246526, "gamma_signal": -122767, "vega_signal": -55515, "option_type": "P", "stock_price": 244.66, "utc_time": 1773929890000}, {"instrument": "IWM", "mid_signal": 1027446, "gamma_signal": 114975, "vega_signal": 441066, "option_type": "C", "stock_price": 244.79, "utc_time": 1773929895000}, {"instrument": "IWM", "mid_signal": 1628378, "gamma_signal": -558075, "vega_signal": -189141, "option_type": "P", "stock_price": 244.79, "utc_time": 1773929895000}, {"instrument": "IWM", "mid_signal": -183136, "gamma_signal": -34556, "vega_signal": 8197, "option_type": "C", "stock_price": 244.79, "utc_time": 1773929900000}, {"instrument": "IWM", "mid_signal": -470692, "gamma_signal": 152174, "vega_signal": -6828, "option_type": "P", "stock_price": 244.79, "utc_time": 1773929900000}, {"instrument": "IWM", "mid_signal": 1239823, "gamma_signal": 689362, "vega_signal": 68863, "option_type": "C", "stock_price": 244.77, "utc_time": 1773929905000}, {"instrument": "IWM", "mid_signal": 227085, "gamma_signal": -109866, "vega_signal": 47611, "option_type": "P", "stock_price": 244.77, "utc_time": 1773929905000}, {"instrument": "IWM", "mid_signal": -1190666, "gamma_signal": -25313, "vega_signal": -490561, "option_type": "C", "stock_price": 244.675, "utc_time": 1773929910000}, {"instrument": "IWM", "mid_signal": -607461, "gamma_signal": 200529, "vega_signal": 101111, "option_type": "P", "stock_price": 244.675, "utc_time": 1773929910000}, {"instrument": "IWM", "mid_signal": -17704, "gamma_signal": -11737, "vega_signal": 11043, "option_type": "C", "stock_price": 244.71, "utc_time": 1773929915000}, {"instrument": "IWM", "mid_signal": -391444, "gamma_signal": 87918, "vega_signal": 62378, "option_type": "P", "stock_price": 244.71, "utc_time": 1773929915000}, {"instrument": "IWM", "mid_signal": -1520350, "gamma_signal": -771286, "vega_signal": -133721, "option_type": "C", "stock_price": 244.71, "utc_time": 1773929920000}, {"instrument": "IWM", "mid_signal": 1556792, "gamma_signal": -612066, "vega_signal": -166883, "option_type": "P", "stock_price": 244.71, "utc_time": 1773929920000}, {"instrument": "IWM", "mid_signal": -300544, "gamma_signal": -69871, "vega_signal": -39679, "option_type": "C", "stock_price": 244.62, "utc_time": 1773929925000}, {"instrument": "IWM", "mid_signal": -159657, "gamma_signal": 32011, "vega_signal": 19054, "option_type": "P", "stock_price": 244.62, "utc_time": 1773929925000}, {"instrument": "IWM", "mid_signal": 4188, "gamma_signal": 10326, "vega_signal": -3096, "option_type": "C", "stock_price": 244.62, "utc_time": 1773929930000}, {"instrument": "IWM", "mid_signal": -529919, "gamma_signal": 165409, "vega_signal": 121090, "option_type": "P", "stock_price": 244.63, "utc_time": 1773929930000}, {"instrument": "IWM", "mid_signal": -407755, "gamma_signal": -114497, "vega_signal": -99063, "option_type": "C", "stock_price": 244.57, "utc_time": 1773929935000}, {"instrument": "IWM", "mid_signal": -1753267, "gamma_signal": 393490, "vega_signal": 191142, "option_type": "P", "stock_price": 244.57, "utc_time": 1773929935000}, {"instrument": "IWM", "mid_signal": -405107, "gamma_signal": -91465, "vega_signal": -101933, "option_type": "C", "stock_price": 244.58, "utc_time": 1773929940000}, {"instrument": "IWM", "mid_signal": -2680296, "gamma_signal": 1016225, "vega_signal": 141402, "option_type": "P", "stock_price": 244.58, "utc_time": 1773929940000}, {"instrument": "IWM", "mid_signal": 31204, "gamma_signal": 15978, "vega_signal": 1014, "option_type": "C", "stock_price": 244.61, "utc_time": 1773929945000}, {"instrument": "IWM", "mid_signal": -184365, "gamma_signal": -12161, "vega_signal": 99943, "option_type": "P", "stock_price": 244.61, "utc_time": 1773929945000}, {"instrument": "IWM", "mid_signal": 2951253, "gamma_signal": 634982, "vega_signal": 151100, "option_type": "C", "stock_price": 244.49, "utc_time": 1773929950000}, {"instrument": "IWM", "mid_signal": -1721157, "gamma_signal": 714267, "vega_signal": 184662, "option_type": "P", "stock_price": 244.52, "utc_time": 1773929950000}, {"instrument": "IWM", "mid_signal": -648795, "gamma_signal": -208222, "vega_signal": -129482, "option_type": "C", "stock_price": 244.47, "utc_time": 1773929955000}, {"instrument": "IWM", "mid_signal": 767573, "gamma_signal": -346208, "vega_signal": -170180, "option_type": "P", "stock_price": 244.47, "utc_time": 1773929955000}, {"instrument": "IWM", "mid_signal": -384082, "gamma_signal": -99169, "vega_signal": -75156, "option_type": "C", "stock_price": 244.39, "utc_time": 1773929960000}, {"instrument": "IWM", "mid_signal": -204100, "gamma_signal": -64651, "vega_signal": -251326, "option_type": "P", "stock_price": 244.39, "utc_time": 1773929960000}, {"instrument": "IWM", "mid_signal": -214709, "gamma_signal": -151702, "vega_signal": 31108, "option_type": "C", "stock_price": 244.55, "utc_time": 1773929965000}, {"instrument": "IWM", "mid_signal": -5598157, "gamma_signal": 2106804, "vega_signal": 477541, "option_type": "P", "stock_price": 244.55, "utc_time": 1773929965000}, {"instrument": "IWM", "mid_signal": -61171, "gamma_signal": -1019, "vega_signal": -5993, "option_type": "C", "stock_price": 244.54, "utc_time": 1773929970000}, {"instrument": "IWM", "mid_signal": 752954, "gamma_signal": -206628, "vega_signal": 81125, "option_type": "P", "stock_price": 244.54, "utc_time": 1773929970000}, {"instrument": "IWM", "mid_signal": 33642, "gamma_signal": 15960, "vega_signal": -29722, "option_type": "C", "stock_price": 244.54, "utc_time": 1773929975000}, {"instrument": "IWM", "mid_signal": 246993, "gamma_signal": -93495, "vega_signal": 11857, "option_type": "P", "stock_price": 244.54, "utc_time": 1773929975000}, {"instrument": "IWM", "mid_signal": -13312, "gamma_signal": -4933, "vega_signal": -895, "option_type": "C", "stock_price": 244.64, "utc_time": 1773929980000}, {"instrument": "IWM", "mid_signal": 449711, "gamma_signal": -166471, "vega_signal": -48599, "option_type": "P", "stock_price": 244.64, "utc_time": 1773929980000}, {"instrument": "IWM", "mid_signal": -470705, "gamma_signal": -134328, "vega_signal": -17464, "option_type": "C", "stock_price": 244.69, "utc_time": 1773929985000}, {"instrument": "IWM", "mid_signal": 841636, "gamma_signal": -223727, "vega_signal": -517225, "option_type": "P", "stock_price": 244.69, "utc_time": 1773929985000}, {"instrument": "IWM", "mid_signal": 97355, "gamma_signal": 12701, "vega_signal": -8434, "option_type": "C", "stock_price": 244.69, "utc_time": 1773929990000}, {"instrument": "IWM", "mid_signal": 117583, "gamma_signal": -1868, "vega_signal": -14298, "option_type": "P", "stock_price": 244.69, "utc_time": 1773929990000}, {"instrument": "IWM", "mid_signal": 108128, "gamma_signal": 32549, "vega_signal": 9489, "option_type": "C", "stock_price": 244.69, "utc_time": 1773929995000}, {"instrument": "IWM", "mid_signal": -56593, "gamma_signal": 24693, "vega_signal": 69793, "option_type": "P", "stock_price": 244.69, "utc_time": 1773929995000}, {"instrument": "IWM", "mid_signal": 3292142, "gamma_signal": 648959, "vega_signal": 349381, "option_type": "C", "stock_price": 244.665, "utc_time": 1773930000000}, {"instrument": "IWM", "mid_signal": -774147, "gamma_signal": 137009, "vega_signal": 364674, "option_type": "P", "stock_price": 244.665, "utc_time": 1773930000000}, {"instrument": "IWM", "mid_signal": 889029, "gamma_signal": 76289, "vega_signal": 589474, "option_type": "C", "stock_price": 244.67, "utc_time": 1773930005000}, {"instrument": "IWM", "mid_signal": -718772, "gamma_signal": 307904, "vega_signal": 69634, "option_type": "P", "stock_price": 244.67, "utc_time": 1773930005000}, {"instrument": "IWM", "mid_signal": 170255, "gamma_signal": 18243, "vega_signal": 19459, "option_type": "C", "stock_price": 244.67, "utc_time": 1773930010000}, {"instrument": "IWM", "mid_signal": 314681, "gamma_signal": -42887, "vega_signal": -261436, "option_type": "P", "stock_price": 244.67, "utc_time": 1773930010000}, {"instrument": "IWM", "mid_signal": -165794, "gamma_signal": -42807, "vega_signal": -6425, "option_type": "C", "stock_price": 244.74, "utc_time": 1773930015000}, {"instrument": "IWM", "mid_signal": 260901, "gamma_signal": -98021, "vega_signal": 159027, "option_type": "P", "stock_price": 244.74, "utc_time": 1773930015000}, {"instrument": "IWM", "mid_signal": 780465, "gamma_signal": 108155, "vega_signal": 432353, "option_type": "C", "stock_price": 244.74, "utc_time": 1773930020000}, {"instrument": "IWM", "mid_signal": 662226, "gamma_signal": -82857, "vega_signal": -517567, "option_type": "P", "stock_price": 244.74, "utc_time": 1773930020000}, {"instrument": "IWM", "mid_signal": 422193, "gamma_signal": 55820, "vega_signal": 151785, "option_type": "C", "stock_price": 244.76, "utc_time": 1773930025000}, {"instrument": "IWM", "mid_signal": -2290550, "gamma_signal": 364725, "vega_signal": 6062, "option_type": "P", "stock_price": 244.76, "utc_time": 1773930025000}, {"instrument": "IWM", "mid_signal": 455229, "gamma_signal": 114180, "vega_signal": 127561, "option_type": "C", "stock_price": 244.76, "utc_time": 1773930030000}, {"instrument": "IWM", "mid_signal": -2461103, "gamma_signal": 627951, "vega_signal": 1339181, "option_type": "P", "stock_price": 244.76, "utc_time": 1773930030000}, {"instrument": "IWM", "mid_signal": 320027, "gamma_signal": 204368, "vega_signal": -51433, "option_type": "C", "stock_price": 244.91, "utc_time": 1773930035000}, {"instrument": "IWM", "mid_signal": -441318, "gamma_signal": 129358, "vega_signal": -61690, "option_type": "P", "stock_price": 244.91, "utc_time": 1773930035000}, {"instrument": "IWM", "mid_signal": 412869, "gamma_signal": 45298, "vega_signal": 171408, "option_type": "C", "stock_price": 245, "utc_time": 1773930040000}, {"instrument": "IWM", "mid_signal": 1731523, "gamma_signal": -418893, "vega_signal": 177702, "option_type": "P", "stock_price": 245, "utc_time": 1773930040000}, {"instrument": "IWM", "mid_signal": 401143, "gamma_signal": 137855, "vega_signal": 35266, "option_type": "C", "stock_price": 244.89, "utc_time": 1773930045000}, {"instrument": "IWM", "mid_signal": -19186, "gamma_signal": 24851, "vega_signal": 16708, "option_type": "P", "stock_price": 244.89, "utc_time": 1773930045000}, {"instrument": "IWM", "mid_signal": -640935, "gamma_signal": -133592, "vega_signal": -78036, "option_type": "C", "stock_price": 244.86, "utc_time": 1773930050000}, {"instrument": "IWM", "mid_signal": 7142, "gamma_signal": -25241, "vega_signal": -18337, "option_type": "P", "stock_price": 244.86, "utc_time": 1773930050000}, {"instrument": "IWM", "mid_signal": 1517783, "gamma_signal": 777594, "vega_signal": 140198, "option_type": "C", "stock_price": 244.92, "utc_time": 1773930055000}, {"instrument": "IWM", "mid_signal": -203004, "gamma_signal": 37260, "vega_signal": 377766, "option_type": "P", "stock_price": 244.92, "utc_time": 1773930055000}, {"instrument": "IWM", "mid_signal": 53533, "gamma_signal": -25883, "vega_signal": -5627, "option_type": "C", "stock_price": 244.92, "utc_time": 1773930060000}, {"instrument": "IWM", "mid_signal": 376668, "gamma_signal": -74416, "vega_signal": -71720, "option_type": "P", "stock_price": 244.92, "utc_time": 1773930060000}, {"instrument": "IWM", "mid_signal": 319936, "gamma_signal": 130807, "vega_signal": -32498, "option_type": "C", "stock_price": 244.96, "utc_time": 1773930065000}, {"instrument": "IWM", "mid_signal": 248268, "gamma_signal": -120189, "vega_signal": -28002, "option_type": "P", "stock_price": 244.96, "utc_time": 1773930065000}, {"instrument": "IWM", "mid_signal": -1201167, "gamma_signal": -344344, "vega_signal": -308642, "option_type": "C", "stock_price": 244.96, "utc_time": 1773930070000}, {"instrument": "IWM", "mid_signal": 145702, "gamma_signal": 65503, "vega_signal": -94880, "option_type": "P", "stock_price": 244.96, "utc_time": 1773930070000}, {"instrument": "IWM", "mid_signal": -610499, "gamma_signal": -187078, "vega_signal": -28013, "option_type": "C", "stock_price": 244.83, "utc_time": 1773930075000}, {"instrument": "IWM", "mid_signal": -67015, "gamma_signal": 3957, "vega_signal": 17166, "option_type": "P", "stock_price": 244.83, "utc_time": 1773930075000}, {"instrument": "IWM", "mid_signal": -164887, "gamma_signal": -60266, "vega_signal": -30667, "option_type": "C", "stock_price": 244.83, "utc_time": 1773930080000}, {"instrument": "IWM", "mid_signal": -472088, "gamma_signal": 97806, "vega_signal": 23619, "option_type": "P", "stock_price": 244.83, "utc_time": 1773930080000}, {"instrument": "IWM", "mid_signal": 583441, "gamma_signal": 124064, "vega_signal": 185057, "option_type": "C", "stock_price": 244.83, "utc_time": 1773930085000}, {"instrument": "IWM", "mid_signal": 15398, "gamma_signal": 6510, "vega_signal": 31321, "option_type": "P", "stock_price": 244.83, "utc_time": 1773930085000}, {"instrument": "IWM", "mid_signal": -1857349, "gamma_signal": -894835, "vega_signal": -84130, "option_type": "C", "stock_price": 244.83, "utc_time": 1773930090000}, {"instrument": "IWM", "mid_signal": -372897, "gamma_signal": 123087, "vega_signal": 20566, "option_type": "P", "stock_price": 244.83, "utc_time": 1773930090000}, {"instrument": "IWM", "mid_signal": 510037, "gamma_signal": 67052, "vega_signal": 168337, "option_type": "C", "stock_price": 244.61, "utc_time": 1773930095000}, {"instrument": "IWM", "mid_signal": 327478, "gamma_signal": -64514, "vega_signal": -63474, "option_type": "P", "stock_price": 244.61, "utc_time": 1773930095000}, {"instrument": "IWM", "mid_signal": -484265, "gamma_signal": -93540, "vega_signal": 15425, "option_type": "C", "stock_price": 244.59, "utc_time": 1773930100000}, {"instrument": "IWM", "mid_signal": 1281428, "gamma_signal": -504338, "vega_signal": -63764, "option_type": "P", "stock_price": 244.59, "utc_time": 1773930100000}, {"instrument": "IWM", "mid_signal": -691769, "gamma_signal": -53730, "vega_signal": -456108, "option_type": "C", "stock_price": 244.54, "utc_time": 1773930105000}, {"instrument": "IWM", "mid_signal": -616746, "gamma_signal": 112559, "vega_signal": 108487, "option_type": "P", "stock_price": 244.54, "utc_time": 1773930105000}, {"instrument": "IWM", "mid_signal": -496804, "gamma_signal": -107385, "vega_signal": -171189, "option_type": "C", "stock_price": 244.54, "utc_time": 1773930110000}, {"instrument": "IWM", "mid_signal": -1169008, "gamma_signal": 469361, "vega_signal": 43912, "option_type": "P", "stock_price": 244.54, "utc_time": 1773930110000}, {"instrument": "IWM", "mid_signal": -1099781, "gamma_signal": -223880, "vega_signal": -133848, "option_type": "C", "stock_price": 244.4, "utc_time": 1773930115000}, {"instrument": "IWM", "mid_signal": -1060791, "gamma_signal": 509736, "vega_signal": 61148, "option_type": "P", "stock_price": 244.4, "utc_time": 1773930115000}, {"instrument": "IWM", "mid_signal": 527633, "gamma_signal": 20010, "vega_signal": 332394, "option_type": "C", "stock_price": 244.62, "utc_time": 1773930120000}, {"instrument": "IWM", "mid_signal": 58487, "gamma_signal": -41968, "vega_signal": 31788, "option_type": "P", "stock_price": 244.62, "utc_time": 1773930120000}, {"instrument": "IWM", "mid_signal": -1034844, "gamma_signal": -219874, "vega_signal": -54356, "option_type": "C", "stock_price": 244.61, "utc_time": 1773930125000}, {"instrument": "IWM", "mid_signal": -907078, "gamma_signal": 155906, "vega_signal": -192839, "option_type": "P", "stock_price": 244.61, "utc_time": 1773930125000}, {"instrument": "IWM", "mid_signal": 197598, "gamma_signal": 73115, "vega_signal": 35923, "option_type": "C", "stock_price": 244.61, "utc_time": 1773930130000}, {"instrument": "IWM", "mid_signal": 157196, "gamma_signal": -81378, "vega_signal": 17743, "option_type": "P", "stock_price": 244.61, "utc_time": 1773930130000}, {"instrument": "IWM", "mid_signal": -47612, "gamma_signal": -13606, "vega_signal": -4684, "option_type": "C", "stock_price": 244.58, "utc_time": 1773930135000}, {"instrument": "IWM", "mid_signal": -39153, "gamma_signal": 18079, "vega_signal": 18015, "option_type": "P", "stock_price": 244.58, "utc_time": 1773930135000}, {"instrument": "IWM", "mid_signal": -564097, "gamma_signal": -73180, "vega_signal": -2800, "option_type": "C", "stock_price": 244.52, "utc_time": 1773930140000}, {"instrument": "IWM", "mid_signal": 737375, "gamma_signal": -259519, "vega_signal": -4823, "option_type": "P", "stock_price": 244.58, "utc_time": 1773930140000}, {"instrument": "IWM", "mid_signal": -330357, "gamma_signal": -108036, "vega_signal": -53957, "option_type": "C", "stock_price": 244.39, "utc_time": 1773930145000}, {"instrument": "IWM", "mid_signal": -2658471, "gamma_signal": 1725097, "vega_signal": 348079, "option_type": "P", "stock_price": 244.39, "utc_time": 1773930145000}, {"instrument": "IWM", "mid_signal": -155224, "gamma_signal": -163071, "vega_signal": 8411, "option_type": "C", "stock_price": 244.39, "utc_time": 1773930150000}, {"instrument": "IWM", "mid_signal": 838150, "gamma_signal": -278240, "vega_signal": -54267, "option_type": "P", "stock_price": 244.39, "utc_time": 1773930150000}, {"instrument": "IWM", "mid_signal": -667853, "gamma_signal": -146640, "vega_signal": -131878, "option_type": "C", "stock_price": 244.39, "utc_time": 1773930155000}, {"instrument": "IWM", "mid_signal": 724022, "gamma_signal": -124269, "vega_signal": -5255, "option_type": "P", "stock_price": 244.39, "utc_time": 1773930155000}, {"instrument": "IWM", "mid_signal": -122677, "gamma_signal": -95687, "vega_signal": -25043, "option_type": "C", "stock_price": 244.39, "utc_time": 1773930160000}, {"instrument": "IWM", "mid_signal": -3163888, "gamma_signal": 1334601, "vega_signal": 293375, "option_type": "P", "stock_price": 244.39, "utc_time": 1773930160000}, {"instrument": "IWM", "mid_signal": -3986955, "gamma_signal": -1299285, "vega_signal": -557567, "option_type": "C", "stock_price": 244.36, "utc_time": 1773930165000}, {"instrument": "IWM", "mid_signal": -4345035, "gamma_signal": 1520507, "vega_signal": 250336, "option_type": "P", "stock_price": 244.36, "utc_time": 1773930165000}, {"instrument": "IWM", "mid_signal": 405575, "gamma_signal": 291835, "vega_signal": -128384, "option_type": "C", "stock_price": 244.28, "utc_time": 1773930170000}, {"instrument": "IWM", "mid_signal": -3398837, "gamma_signal": 1053658, "vega_signal": 338246, "option_type": "P", "stock_price": 244.28, "utc_time": 1773930170000}, {"instrument": "IWM", "mid_signal": -275904, "gamma_signal": -113241, "vega_signal": -21445, "option_type": "C", "stock_price": 244.28, "utc_time": 1773930175000}, {"instrument": "IWM", "mid_signal": -1133101, "gamma_signal": 321113, "vega_signal": 228165, "option_type": "P", "stock_price": 244.28, "utc_time": 1773930175000}, {"instrument": "IWM", "mid_signal": -835230, "gamma_signal": -190471, "vega_signal": -318457, "option_type": "C", "stock_price": 244.2, "utc_time": 1773930180000}, {"instrument": "IWM", "mid_signal": 3426999, "gamma_signal": -867360, "vega_signal": -60904, "option_type": "P", "stock_price": 244.2, "utc_time": 1773930180000}, {"instrument": "IWM", "mid_signal": -40499, "gamma_signal": -10434, "vega_signal": -4785, "option_type": "C", "stock_price": 244.23, "utc_time": 1773930185000}, {"instrument": "IWM", "mid_signal": -2053810, "gamma_signal": 1158001, "vega_signal": 71212, "option_type": "P", "stock_price": 244.23, "utc_time": 1773930185000}, {"instrument": "IWM", "mid_signal": -2427792, "gamma_signal": -433164, "vega_signal": -121889, "option_type": "C", "stock_price": 244.25, "utc_time": 1773930190000}, {"instrument": "IWM", "mid_signal": -1674446, "gamma_signal": 282804, "vega_signal": 413622, "option_type": "P", "stock_price": 244.25, "utc_time": 1773930190000}, {"instrument": "IWM", "mid_signal": 328865, "gamma_signal": 86117, "vega_signal": 68013, "option_type": "C", "stock_price": 244.25, "utc_time": 1773930195000}, {"instrument": "IWM", "mid_signal": 671758, "gamma_signal": -140512, "vega_signal": 80654, "option_type": "P", "stock_price": 244.24, "utc_time": 1773930195000}, {"instrument": "IWM", "mid_signal": -321775, "gamma_signal": -79781, "vega_signal": -98665, "option_type": "C", "stock_price": 244.3, "utc_time": 1773930200000}, {"instrument": "IWM", "mid_signal": 1240006, "gamma_signal": -480156, "vega_signal": 2239, "option_type": "P", "stock_price": 244.3, "utc_time": 1773930200000}, {"instrument": "IWM", "mid_signal": 54186, "gamma_signal": -6656, "vega_signal": 15271, "option_type": "C", "stock_price": 244.31, "utc_time": 1773930205000}, {"instrument": "IWM", "mid_signal": 245854, "gamma_signal": -198189, "vega_signal": 5968, "option_type": "P", "stock_price": 244.31, "utc_time": 1773930205000}, {"instrument": "IWM", "mid_signal": 1285762, "gamma_signal": 424036, "vega_signal": 161765, "option_type": "C", "stock_price": 244.35, "utc_time": 1773930210000}, {"instrument": "IWM", "mid_signal": 131574, "gamma_signal": -59380, "vega_signal": 51150, "option_type": "P", "stock_price": 244.35, "utc_time": 1773930210000}, {"instrument": "IWM", "mid_signal": -12158, "gamma_signal": -17580, "vega_signal": -8310, "option_type": "C", "stock_price": 244.365, "utc_time": 1773930215000}, {"instrument": "IWM", "mid_signal": -225432, "gamma_signal": 58109, "vega_signal": 116864, "option_type": "P", "stock_price": 244.365, "utc_time": 1773930215000}, {"instrument": "IWM", "mid_signal": -57167, "gamma_signal": -25427, "vega_signal": -9027, "option_type": "C", "stock_price": 244.26, "utc_time": 1773930220000}, {"instrument": "IWM", "mid_signal": 351649, "gamma_signal": -147618, "vega_signal": 78441, "option_type": "P", "stock_price": 244.26, "utc_time": 1773930220000}, {"instrument": "IWM", "mid_signal": 211225, "gamma_signal": 88238, "vega_signal": 23998, "option_type": "C", "stock_price": 244.26, "utc_time": 1773930225000}, {"instrument": "IWM", "mid_signal": 3942843, "gamma_signal": -1391126, "vega_signal": -442792, "option_type": "P", "stock_price": 244.26, "utc_time": 1773930225000}, {"instrument": "IWM", "mid_signal": 103450, "gamma_signal": 51693, "vega_signal": 33541, "option_type": "C", "stock_price": 244.26, "utc_time": 1773930230000}, {"instrument": "IWM", "mid_signal": -937836, "gamma_signal": 85941, "vega_signal": 741639, "option_type": "P", "stock_price": 244.26, "utc_time": 1773930230000}, {"instrument": "IWM", "mid_signal": -201960, "gamma_signal": -32598, "vega_signal": -123117, "option_type": "C", "stock_price": 244.25, "utc_time": 1773930235000}, {"instrument": "IWM", "mid_signal": -1162767, "gamma_signal": 283027, "vega_signal": 408097, "option_type": "P", "stock_price": 244.25, "utc_time": 1773930235000}, {"instrument": "IWM", "mid_signal": 219837, "gamma_signal": 49610, "vega_signal": 39938, "option_type": "C", "stock_price": 244.25, "utc_time": 1773930240000}, {"instrument": "IWM", "mid_signal": -896984, "gamma_signal": -189118, "vega_signal": 1330489, "option_type": "P", "stock_price": 244.25, "utc_time": 1773930240000}, {"instrument": "IWM", "mid_signal": 535, "gamma_signal": 34861, "vega_signal": 4319, "option_type": "C", "stock_price": 244.28, "utc_time": 1773930245000}, {"instrument": "IWM", "mid_signal": 564900, "gamma_signal": -189909, "vega_signal": -75372, "option_type": "P", "stock_price": 244.28, "utc_time": 1773930245000}, {"instrument": "IWM", "mid_signal": -53418, "gamma_signal": 16343, "vega_signal": -64161, "option_type": "C", "stock_price": 244.25, "utc_time": 1773930250000}, {"instrument": "IWM", "mid_signal": 3324623, "gamma_signal": -1219992, "vega_signal": -189778, "option_type": "P", "stock_price": 244.25, "utc_time": 1773930250000}, {"instrument": "IWM", "mid_signal": -303276, "gamma_signal": -38046, "vega_signal": -78201, "option_type": "C", "stock_price": 244.26, "utc_time": 1773930255000}, {"instrument": "IWM", "mid_signal": -2768892, "gamma_signal": 882990, "vega_signal": 419080, "option_type": "P", "stock_price": 244.26, "utc_time": 1773930255000}, {"instrument": "IWM", "mid_signal": -5028, "gamma_signal": 5306, "vega_signal": 79312, "option_type": "C", "stock_price": 244.33, "utc_time": 1773930260000}, {"instrument": "IWM", "mid_signal": 476659, "gamma_signal": -125655, "vega_signal": -104255, "option_type": "P", "stock_price": 244.33, "utc_time": 1773930260000}, {"instrument": "IWM", "mid_signal": -66157, "gamma_signal": -13975, "vega_signal": -51880, "option_type": "C", "stock_price": 244.35, "utc_time": 1773930265000}, {"instrument": "IWM", "mid_signal": 37173, "gamma_signal": 76404, "vega_signal": -184438, "option_type": "P", "stock_price": 244.35, "utc_time": 1773930265000}, {"instrument": "IWM", "mid_signal": -136872, "gamma_signal": -42319, "vega_signal": -6963, "option_type": "C", "stock_price": 244.35, "utc_time": 1773930270000}, {"instrument": "IWM", "mid_signal": -461055, "gamma_signal": 242177, "vega_signal": 177113, "option_type": "P", "stock_price": 244.35, "utc_time": 1773930270000}, {"instrument": "IWM", "mid_signal": -75125, "gamma_signal": 46064, "vega_signal": -28295, "option_type": "C", "stock_price": 244.28, "utc_time": 1773930275000}, {"instrument": "IWM", "mid_signal": 142487, "gamma_signal": -255272, "vega_signal": -33828, "option_type": "P", "stock_price": 244.28, "utc_time": 1773930275000}, {"instrument": "IWM", "mid_signal": -112659, "gamma_signal": -17098, "vega_signal": -59953, "option_type": "C", "stock_price": 244.24, "utc_time": 1773930280000}, {"instrument": "IWM", "mid_signal": -503404, "gamma_signal": 189620, "vega_signal": 52639, "option_type": "P", "stock_price": 244.24, "utc_time": 1773930280000}, {"instrument": "IWM", "mid_signal": 146521, "gamma_signal": 42156, "vega_signal": 34925, "option_type": "C", "stock_price": 244.29, "utc_time": 1773930285000}, {"instrument": "IWM", "mid_signal": -210274, "gamma_signal": 8083, "vega_signal": 70481, "option_type": "P", "stock_price": 244.29, "utc_time": 1773930285000}, {"instrument": "IWM", "mid_signal": -179488, "gamma_signal": -9828, "vega_signal": -97406, "option_type": "C", "stock_price": 244.29, "utc_time": 1773930290000}, {"instrument": "IWM", "mid_signal": -7140494, "gamma_signal": 428866, "vega_signal": 5644133, "option_type": "P", "stock_price": 244.29, "utc_time": 1773930290000}, {"instrument": "IWM", "mid_signal": 143722, "gamma_signal": 45241, "vega_signal": 28780, "option_type": "C", "stock_price": 244.27, "utc_time": 1773930295000}, {"instrument": "IWM", "mid_signal": -318607, "gamma_signal": 18537, "vega_signal": 139845, "option_type": "P", "stock_price": 244.27, "utc_time": 1773930295000}, {"instrument": "IWM", "mid_signal": 4343647, "gamma_signal": 821201, "vega_signal": 207035, "option_type": "C", "stock_price": 244.49, "utc_time": 1773930300000}, {"instrument": "IWM", "mid_signal": 171524, "gamma_signal": -21849, "vega_signal": -208232, "option_type": "P", "stock_price": 244.37, "utc_time": 1773930300000}, {"instrument": "IWM", "mid_signal": 883190, "gamma_signal": 74856, "vega_signal": 311280, "option_type": "C", "stock_price": 244.49, "utc_time": 1773930305000}, {"instrument": "IWM", "mid_signal": 1508810, "gamma_signal": -316914, "vega_signal": -444564, "option_type": "P", "stock_price": 244.49, "utc_time": 1773930305000}, {"instrument": "IWM", "mid_signal": 570588, "gamma_signal": 212811, "vega_signal": 40730, "option_type": "C", "stock_price": 244.49, "utc_time": 1773930310000}, {"instrument": "IWM", "mid_signal": -63783, "gamma_signal": 145850, "vega_signal": -651823, "option_type": "P", "stock_price": 244.49, "utc_time": 1773930310000}, {"instrument": "IWM", "mid_signal": -492474, "gamma_signal": -104702, "vega_signal": -259710, "option_type": "C", "stock_price": 244.49, "utc_time": 1773930315000}, {"instrument": "IWM", "mid_signal": 442200, "gamma_signal": -175393, "vega_signal": -36811, "option_type": "P", "stock_price": 244.43, "utc_time": 1773930315000}, {"instrument": "IWM", "mid_signal": -380804, "gamma_signal": -47835, "vega_signal": -96901, "option_type": "C", "stock_price": 244.43, "utc_time": 1773930320000}, {"instrument": "IWM", "mid_signal": -1266810, "gamma_signal": 17762, "vega_signal": -370835, "option_type": "P", "stock_price": 244.43, "utc_time": 1773930320000}, {"instrument": "IWM", "mid_signal": -380796, "gamma_signal": -64832, "vega_signal": -199051, "option_type": "C", "stock_price": 244.395, "utc_time": 1773930325000}, {"instrument": "IWM", "mid_signal": 143961, "gamma_signal": 237259, "vega_signal": -495187, "option_type": "P", "stock_price": 244.395, "utc_time": 1773930325000}, {"instrument": "IWM", "mid_signal": -287816, "gamma_signal": -45450, "vega_signal": -134773, "option_type": "C", "stock_price": 244.39, "utc_time": 1773930330000}, {"instrument": "IWM", "mid_signal": -32866, "gamma_signal": -48166, "vega_signal": 63677, "option_type": "P", "stock_price": 244.39, "utc_time": 1773930330000}, {"instrument": "IWM", "mid_signal": -831043, "gamma_signal": -105903, "vega_signal": -447546, "option_type": "C", "stock_price": 244.34, "utc_time": 1773930335000}, {"instrument": "IWM", "mid_signal": 1347229, "gamma_signal": -406139, "vega_signal": -72832, "option_type": "P", "stock_price": 244.34, "utc_time": 1773930335000}, {"instrument": "IWM", "mid_signal": 35293, "gamma_signal": 37457, "vega_signal": 7474, "option_type": "C", "stock_price": 244.34, "utc_time": 1773930340000}, {"instrument": "IWM", "mid_signal": 1432274, "gamma_signal": -619919, "vega_signal": -17277, "option_type": "P", "stock_price": 244.34, "utc_time": 1773930340000}, {"instrument": "IWM", "mid_signal": 65042, "gamma_signal": 30300, "vega_signal": -612, "option_type": "C", "stock_price": 244.34, "utc_time": 1773930345000}, {"instrument": "IWM", "mid_signal": -389296, "gamma_signal": 116663, "vega_signal": -17600, "option_type": "P", "stock_price": 244.3, "utc_time": 1773930345000}, {"instrument": "IWM", "mid_signal": 32057, "gamma_signal": 21516, "vega_signal": 5121, "option_type": "C", "stock_price": 244.32, "utc_time": 1773930350000}, {"instrument": "IWM", "mid_signal": -121922, "gamma_signal": 22551, "vega_signal": 3390, "option_type": "P", "stock_price": 244.32, "utc_time": 1773930350000}, {"instrument": "IWM", "mid_signal": 88412, "gamma_signal": 14583, "vega_signal": 33816, "option_type": "C", "stock_price": 244.32, "utc_time": 1773930355000}, {"instrument": "IWM", "mid_signal": -532717, "gamma_signal": 144408, "vega_signal": 178422, "option_type": "P", "stock_price": 244.32, "utc_time": 1773930355000}, {"instrument": "IWM", "mid_signal": -924810, "gamma_signal": -282916, "vega_signal": -306477, "option_type": "C", "stock_price": 244.19, "utc_time": 1773930360000}, {"instrument": "IWM", "mid_signal": -4328281, "gamma_signal": 1035685, "vega_signal": 361862, "option_type": "P", "stock_price": 244.19, "utc_time": 1773930360000}, {"instrument": "IWM", "mid_signal": 564289, "gamma_signal": 112568, "vega_signal": 155027, "option_type": "C", "stock_price": 244.34, "utc_time": 1773930365000}, {"instrument": "IWM", "mid_signal": -1886693, "gamma_signal": -242564, "vega_signal": 396470, "option_type": "P", "stock_price": 244.34, "utc_time": 1773930365000}, {"instrument": "IWM", "mid_signal": 85928, "gamma_signal": 29459, "vega_signal": 71236, "option_type": "C", "stock_price": 244.38, "utc_time": 1773930370000}, {"instrument": "IWM", "mid_signal": 241593, "gamma_signal": -85318, "vega_signal": -69725, "option_type": "P", "stock_price": 244.38, "utc_time": 1773930370000}, {"instrument": "IWM", "mid_signal": 1060770, "gamma_signal": 224533, "vega_signal": 348173, "option_type": "C", "stock_price": 244.32, "utc_time": 1773930375000}, {"instrument": "IWM", "mid_signal": -1203647, "gamma_signal": 541356, "vega_signal": 133331, "option_type": "P", "stock_price": 244.32, "utc_time": 1773930375000}, {"instrument": "IWM", "mid_signal": 404704, "gamma_signal": 1678, "vega_signal": 325855, "option_type": "C", "stock_price": 244.32, "utc_time": 1773930380000}, {"instrument": "IWM", "mid_signal": 28696563, "gamma_signal": -1541620, "vega_signal": -23282029, "option_type": "P", "stock_price": 244.32, "utc_time": 1773930380000}, {"instrument": "IWM", "mid_signal": -60483, "gamma_signal": 27022, "vega_signal": -30656, "option_type": "C", "stock_price": 244.35, "utc_time": 1773930385000}, {"instrument": "IWM", "mid_signal": -329863, "gamma_signal": 51773, "vega_signal": 142994, "option_type": "P", "stock_price": 244.35, "utc_time": 1773930385000}, {"instrument": "IWM", "mid_signal": 492879, "gamma_signal": 171665, "vega_signal": 13623, "option_type": "C", "stock_price": 244.26, "utc_time": 1773930390000}, {"instrument": "IWM", "mid_signal": 638700, "gamma_signal": -271603, "vega_signal": -29210, "option_type": "P", "stock_price": 244.26, "utc_time": 1773930390000}, {"instrument": "IWM", "mid_signal": 1309470, "gamma_signal": 355469, "vega_signal": 10692, "option_type": "C", "stock_price": 244.26, "utc_time": 1773930395000}, {"instrument": "IWM", "mid_signal": -13329690, "gamma_signal": 680071, "vega_signal": 11591839, "option_type": "P", "stock_price": 244.26, "utc_time": 1773930395000}, {"instrument": "IWM", "mid_signal": 15331, "gamma_signal": -5096, "vega_signal": -2797, "option_type": "C", "stock_price": 244.25, "utc_time": 1773930400000}, {"instrument": "IWM", "mid_signal": 629956, "gamma_signal": 37379, "vega_signal": -530329, "option_type": "P", "stock_price": 244.25, "utc_time": 1773930400000}, {"instrument": "IWM", "mid_signal": -29793, "gamma_signal": -2656, "vega_signal": -3750, "option_type": "C", "stock_price": 244.21, "utc_time": 1773930405000}, {"instrument": "IWM", "mid_signal": -1615139, "gamma_signal": 635262, "vega_signal": 145255, "option_type": "P", "stock_price": 244.21, "utc_time": 1773930405000}, {"instrument": "IWM", "mid_signal": 217917, "gamma_signal": 15327, "vega_signal": 182976, "option_type": "C", "stock_price": 244.21, "utc_time": 1773930410000}, {"instrument": "IWM", "mid_signal": 788311, "gamma_signal": -199056, "vega_signal": -237041, "option_type": "P", "stock_price": 244.21, "utc_time": 1773930410000}, {"instrument": "IWM", "mid_signal": -27864, "gamma_signal": -43062, "vega_signal": 113800, "option_type": "C", "stock_price": 244.21, "utc_time": 1773930415000}, {"instrument": "IWM", "mid_signal": -1334205, "gamma_signal": -44203, "vega_signal": 1505461, "option_type": "P", "stock_price": 244.21, "utc_time": 1773930415000}, {"instrument": "IWM", "mid_signal": -32988, "gamma_signal": -8746, "vega_signal": 6005, "option_type": "C", "stock_price": 244.2, "utc_time": 1773930420000}, {"instrument": "IWM", "mid_signal": 261306, "gamma_signal": -110979, "vega_signal": 162774, "option_type": "P", "stock_price": 244.2, "utc_time": 1773930420000}, {"instrument": "IWM", "mid_signal": 1306798, "gamma_signal": 428971, "vega_signal": 86576, "option_type": "C", "stock_price": 244.2, "utc_time": 1773930425000}, {"instrument": "IWM", "mid_signal": 1207630, "gamma_signal": -279775, "vega_signal": -32836, "option_type": "P", "stock_price": 244.2, "utc_time": 1773930425000}, {"instrument": "IWM", "mid_signal": 112630, "gamma_signal": 36154, "vega_signal": 19872, "option_type": "C", "stock_price": 244.2, "utc_time": 1773930430000}, {"instrument": "IWM", "mid_signal": 280121, "gamma_signal": -60388, "vega_signal": -106791, "option_type": "P", "stock_price": 244.2, "utc_time": 1773930430000}, {"instrument": "IWM", "mid_signal": -557661, "gamma_signal": -118780, "vega_signal": -197131, "option_type": "C", "stock_price": 244.2, "utc_time": 1773930435000}, {"instrument": "IWM", "mid_signal": -87626, "gamma_signal": 32817, "vega_signal": -1890, "option_type": "P", "stock_price": 244.2, "utc_time": 1773930435000}, {"instrument": "IWM", "mid_signal": -638370, "gamma_signal": -66441, "vega_signal": -35300, "option_type": "C", "stock_price": 244.23, "utc_time": 1773930440000}, {"instrument": "IWM", "mid_signal": -2500463, "gamma_signal": 104071, "vega_signal": 2205597, "option_type": "P", "stock_price": 244.23, "utc_time": 1773930440000}, {"instrument": "IWM", "mid_signal": 19665, "gamma_signal": 18717, "vega_signal": 3295, "option_type": "C", "stock_price": 244.27, "utc_time": 1773930445000}, {"instrument": "IWM", "mid_signal": 272495, "gamma_signal": -38004, "vega_signal": -129887, "option_type": "P", "stock_price": 244.27, "utc_time": 1773930445000}, {"instrument": "IWM", "mid_signal": 31111, "gamma_signal": 15517, "vega_signal": 3222, "option_type": "C", "stock_price": 244.26, "utc_time": 1773930450000}, {"instrument": "IWM", "mid_signal": 295873, "gamma_signal": 47959, "vega_signal": -300751, "option_type": "P", "stock_price": 244.26, "utc_time": 1773930450000}, {"instrument": "IWM", "mid_signal": -1419475, "gamma_signal": -231630, "vega_signal": -91542, "option_type": "C", "stock_price": 244.19, "utc_time": 1773930455000}, {"instrument": "IWM", "mid_signal": -1150985, "gamma_signal": 302948, "vega_signal": 67559, "option_type": "P", "stock_price": 244.19, "utc_time": 1773930455000}, {"instrument": "IWM", "mid_signal": 5191, "gamma_signal": 2198, "vega_signal": 356, "option_type": "C", "stock_price": 244.19, "utc_time": 1773930460000}, {"instrument": "IWM", "mid_signal": -312024, "gamma_signal": 68781, "vega_signal": 952, "option_type": "P", "stock_price": 244.19, "utc_time": 1773930460000}, {"instrument": "IWM", "mid_signal": 20176, "gamma_signal": 13265, "vega_signal": -5053, "option_type": "C", "stock_price": 244.14, "utc_time": 1773930465000}, {"instrument": "IWM", "mid_signal": -582497, "gamma_signal": 66111, "vega_signal": 384884, "option_type": "P", "stock_price": 244.14, "utc_time": 1773930465000}, {"instrument": "IWM", "mid_signal": -543380, "gamma_signal": -130578, "vega_signal": -89377, "option_type": "C", "stock_price": 244.03, "utc_time": 1773930470000}, {"instrument": "IWM", "mid_signal": -3873988, "gamma_signal": 605987, "vega_signal": 218885, "option_type": "P", "stock_price": 244.03, "utc_time": 1773930470000}, {"instrument": "IWM", "mid_signal": -635116, "gamma_signal": -83733, "vega_signal": -317851, "option_type": "C", "stock_price": 243.965, "utc_time": 1773930475000}, {"instrument": "IWM", "mid_signal": -8950923, "gamma_signal": 2677184, "vega_signal": 720564, "option_type": "P", "stock_price": 243.965, "utc_time": 1773930475000}, {"instrument": "IWM", "mid_signal": -230325, "gamma_signal": -126737, "vega_signal": -23761, "option_type": "C", "stock_price": 243.95, "utc_time": 1773930480000}, {"instrument": "IWM", "mid_signal": 3415182, "gamma_signal": -1173889, "vega_signal": -207715, "option_type": "P", "stock_price": 243.95, "utc_time": 1773930480000}, {"instrument": "IWM", "mid_signal": -163506, "gamma_signal": 64011, "vega_signal": -133649, "option_type": "C", "stock_price": 243.845, "utc_time": 1773930485000}, {"instrument": "IWM", "mid_signal": 1051543, "gamma_signal": -674216, "vega_signal": -91467, "option_type": "P", "stock_price": 243.845, "utc_time": 1773930485000}, {"instrument": "IWM", "mid_signal": 3816027, "gamma_signal": 392274, "vega_signal": 66433, "option_type": "C", "stock_price": 244, "utc_time": 1773930490000}, {"instrument": "IWM", "mid_signal": 1808316, "gamma_signal": -561670, "vega_signal": -90165, "option_type": "P", "stock_price": 244, "utc_time": 1773930490000}, {"instrument": "IWM", "mid_signal": 290982, "gamma_signal": 77891, "vega_signal": 52744, "option_type": "C", "stock_price": 244.05, "utc_time": 1773930495000}, {"instrument": "IWM", "mid_signal": 809028, "gamma_signal": -282597, "vega_signal": -44173, "option_type": "P", "stock_price": 244.05, "utc_time": 1773930495000}, {"instrument": "IWM", "mid_signal": 74323, "gamma_signal": 28923, "vega_signal": -43341, "option_type": "C", "stock_price": 243.99, "utc_time": 1773930500000}, {"instrument": "IWM", "mid_signal": 1050344, "gamma_signal": -448426, "vega_signal": -82726, "option_type": "P", "stock_price": 243.99, "utc_time": 1773930500000}, {"instrument": "IWM", "mid_signal": 202184, "gamma_signal": 87295, "vega_signal": 10390, "option_type": "C", "stock_price": 243.95, "utc_time": 1773930505000}, {"instrument": "IWM", "mid_signal": -660383, "gamma_signal": 155758, "vega_signal": 153557, "option_type": "P", "stock_price": 243.95, "utc_time": 1773930505000}, {"instrument": "IWM", "mid_signal": 20839, "gamma_signal": -47579, "vega_signal": -10765, "option_type": "C", "stock_price": 243.95, "utc_time": 1773930510000}, {"instrument": "IWM", "mid_signal": 322980, "gamma_signal": -148808, "vega_signal": -12618, "option_type": "P", "stock_price": 243.95, "utc_time": 1773930510000}, {"instrument": "IWM", "mid_signal": 2046533, "gamma_signal": 352077, "vega_signal": 67000, "option_type": "C", "stock_price": 243.96, "utc_time": 1773930515000}, {"instrument": "IWM", "mid_signal": -4250132, "gamma_signal": 484297, "vega_signal": 2782201, "option_type": "P", "stock_price": 243.96, "utc_time": 1773930515000}, {"instrument": "IWM", "mid_signal": 2892, "gamma_signal": 17998, "vega_signal": 3092, "option_type": "C", "stock_price": 243.94, "utc_time": 1773930520000}, {"instrument": "IWM", "mid_signal": 2253108, "gamma_signal": -886489, "vega_signal": -42836, "option_type": "P", "stock_price": 243.94, "utc_time": 1773930520000}, {"instrument": "IWM", "mid_signal": -225962, "gamma_signal": -138943, "vega_signal": -49851, "option_type": "C", "stock_price": 243.94, "utc_time": 1773930525000}, {"instrument": "IWM", "mid_signal": -2329422, "gamma_signal": 830597, "vega_signal": 248030, "option_type": "P", "stock_price": 243.94, "utc_time": 1773930525000}, {"instrument": "IWM", "mid_signal": -3429292, "gamma_signal": -713601, "vega_signal": -447167, "option_type": "C", "stock_price": 243.94, "utc_time": 1773930530000}, {"instrument": "IWM", "mid_signal": 710145, "gamma_signal": -179421, "vega_signal": -143716, "option_type": "P", "stock_price": 243.94, "utc_time": 1773930530000}, {"instrument": "IWM", "mid_signal": 671113, "gamma_signal": 153703, "vega_signal": 108071, "option_type": "C", "stock_price": 243.94, "utc_time": 1773930535000}, {"instrument": "IWM", "mid_signal": 372446, "gamma_signal": -173784, "vega_signal": -65748, "option_type": "P", "stock_price": 243.94, "utc_time": 1773930535000}, {"instrument": "IWM", "mid_signal": -144660, "gamma_signal": -18462, "vega_signal": -57338, "option_type": "C", "stock_price": 243.87, "utc_time": 1773930540000}, {"instrument": "IWM", "mid_signal": -326134, "gamma_signal": 21836, "vega_signal": 71283, "option_type": "P", "stock_price": 243.87, "utc_time": 1773930540000}, {"instrument": "IWM", "mid_signal": -139491, "gamma_signal": -32408, "vega_signal": 48060, "option_type": "C", "stock_price": 243.87, "utc_time": 1773930545000}, {"instrument": "IWM", "mid_signal": 952902, "gamma_signal": -310527, "vega_signal": -68171, "option_type": "P", "stock_price": 243.87, "utc_time": 1773930545000}, {"instrument": "IWM", "mid_signal": 883730, "gamma_signal": 207255, "vega_signal": 319654, "option_type": "C", "stock_price": 243.99, "utc_time": 1773930550000}, {"instrument": "IWM", "mid_signal": 186879, "gamma_signal": -245533, "vega_signal": -98665, "option_type": "P", "stock_price": 243.99, "utc_time": 1773930550000}, {"instrument": "IWM", "mid_signal": -199213, "gamma_signal": -101469, "vega_signal": -49091, "option_type": "C", "stock_price": 243.99, "utc_time": 1773930555000}, {"instrument": "IWM", "mid_signal": -57877, "gamma_signal": -17106, "vega_signal": 40287, "option_type": "P", "stock_price": 243.99, "utc_time": 1773930555000}, {"instrument": "IWM", "mid_signal": 79691, "gamma_signal": 12887, "vega_signal": 27477, "option_type": "C", "stock_price": 243.99, "utc_time": 1773930560000}, {"instrument": "IWM", "mid_signal": 1736, "gamma_signal": -24440, "vega_signal": -1435, "option_type": "P", "stock_price": 243.99, "utc_time": 1773930560000}, {"instrument": "IWM", "mid_signal": -2010099, "gamma_signal": -282942, "vega_signal": -146726, "option_type": "C", "stock_price": 243.99, "utc_time": 1773930565000}, {"instrument": "IWM", "mid_signal": -152681, "gamma_signal": -54134, "vega_signal": -30161, "option_type": "P", "stock_price": 243.99, "utc_time": 1773930565000}, {"instrument": "IWM", "mid_signal": 727369, "gamma_signal": 211519, "vega_signal": 247931, "option_type": "C", "stock_price": 243.99, "utc_time": 1773930570000}, {"instrument": "IWM", "mid_signal": 1931484, "gamma_signal": -366862, "vega_signal": -529809, "option_type": "P", "stock_price": 243.99, "utc_time": 1773930570000}, {"instrument": "IWM", "mid_signal": -74463, "gamma_signal": -56595, "vega_signal": 147407, "option_type": "C", "stock_price": 243.98, "utc_time": 1773930575000}, {"instrument": "IWM", "mid_signal": 114340, "gamma_signal": -21989, "vega_signal": -19661, "option_type": "P", "stock_price": 243.98, "utc_time": 1773930575000}, {"instrument": "IWM", "mid_signal": 145689, "gamma_signal": 80877, "vega_signal": 16487, "option_type": "C", "stock_price": 243.98, "utc_time": 1773930580000}, {"instrument": "IWM", "mid_signal": -208840, "gamma_signal": 74916, "vega_signal": 50891, "option_type": "P", "stock_price": 243.98, "utc_time": 1773930580000}, {"instrument": "IWM", "mid_signal": 590439, "gamma_signal": 90511, "vega_signal": 38093, "option_type": "C", "stock_price": 244.01, "utc_time": 1773930585000}, {"instrument": "IWM", "mid_signal": 249037, "gamma_signal": -117700, "vega_signal": 69306, "option_type": "P", "stock_price": 244.01, "utc_time": 1773930585000}, {"instrument": "IWM", "mid_signal": -879742, "gamma_signal": -159859, "vega_signal": -467580, "option_type": "C", "stock_price": 243.91, "utc_time": 1773930590000}, {"instrument": "IWM", "mid_signal": -215004, "gamma_signal": 49061, "vega_signal": 37475, "option_type": "P", "stock_price": 243.91, "utc_time": 1773930590000}, {"instrument": "IWM", "mid_signal": -2179588, "gamma_signal": -305982, "vega_signal": -1391752, "option_type": "C", "stock_price": 243.93, "utc_time": 1773930595000}, {"instrument": "IWM", "mid_signal": 761500, "gamma_signal": -203430, "vega_signal": -134706, "option_type": "P", "stock_price": 243.93, "utc_time": 1773930595000}, {"instrument": "IWM", "mid_signal": 5441692, "gamma_signal": 639560, "vega_signal": 2944105, "option_type": "C", "stock_price": 244, "utc_time": 1773930600000}, {"instrument": "IWM", "mid_signal": 363715, "gamma_signal": -191645, "vega_signal": -50235, "option_type": "P", "stock_price": 244, "utc_time": 1773930600000}, {"instrument": "IWM", "mid_signal": 193330, "gamma_signal": 131653, "vega_signal": -144559, "option_type": "C", "stock_price": 244.06, "utc_time": 1773930605000}, {"instrument": "IWM", "mid_signal": 312169, "gamma_signal": -67513, "vega_signal": -74396, "option_type": "P", "stock_price": 244.06, "utc_time": 1773930605000}, {"instrument": "IWM", "mid_signal": -1923165, "gamma_signal": -318377, "vega_signal": -818763, "option_type": "C", "stock_price": 244.01, "utc_time": 1773930610000}, {"instrument": "IWM", "mid_signal": -341288, "gamma_signal": 95883, "vega_signal": 49779, "option_type": "P", "stock_price": 244.01, "utc_time": 1773930610000}, {"instrument": "IWM", "mid_signal": -198120, "gamma_signal": -92324, "vega_signal": -23968, "option_type": "C", "stock_price": 243.94, "utc_time": 1773930615000}, {"instrument": "IWM", "mid_signal": -231828, "gamma_signal": -257059, "vega_signal": -90244, "option_type": "P", "stock_price": 243.94, "utc_time": 1773930615000}, {"instrument": "IWM", "mid_signal": 464566, "gamma_signal": 9784, "vega_signal": 349008, "option_type": "C", "stock_price": 243.94, "utc_time": 1773930620000}, {"instrument": "IWM", "mid_signal": 5037003, "gamma_signal": 193813, "vega_signal": -5408162, "option_type": "P", "stock_price": 243.94, "utc_time": 1773930620000}, {"instrument": "IWM", "mid_signal": -135911, "gamma_signal": -59564, "vega_signal": -10962, "option_type": "C", "stock_price": 243.9, "utc_time": 1773930625000}, {"instrument": "IWM", "mid_signal": -194633, "gamma_signal": -17536, "vega_signal": 74334, "option_type": "P", "stock_price": 243.9, "utc_time": 1773930625000}, {"instrument": "IWM", "mid_signal": 110960, "gamma_signal": 43191, "vega_signal": 13034, "option_type": "C", "stock_price": 243.9, "utc_time": 1773930630000}, {"instrument": "IWM", "mid_signal": -2330419, "gamma_signal": 1239967, "vega_signal": 211937, "option_type": "P", "stock_price": 243.9, "utc_time": 1773930630000}, {"instrument": "IWM", "mid_signal": -236066, "gamma_signal": -34147, "vega_signal": -23071, "option_type": "C", "stock_price": 243.89, "utc_time": 1773930635000}, {"instrument": "IWM", "mid_signal": -57601, "gamma_signal": 12418, "vega_signal": 1940, "option_type": "P", "stock_price": 243.89, "utc_time": 1773930635000}, {"instrument": "IWM", "mid_signal": -181245, "gamma_signal": -50499, "vega_signal": -32523, "option_type": "C", "stock_price": 243.89, "utc_time": 1773930640000}, {"instrument": "IWM", "mid_signal": -193972, "gamma_signal": 57264, "vega_signal": -34022, "option_type": "P", "stock_price": 243.89, "utc_time": 1773930640000}, {"instrument": "IWM", "mid_signal": 350612, "gamma_signal": 17985, "vega_signal": 15777, "option_type": "C", "stock_price": 244, "utc_time": 1773930645000}, {"instrument": "IWM", "mid_signal": -1014055, "gamma_signal": -77466, "vega_signal": 1030648, "option_type": "P", "stock_price": 244, "utc_time": 1773930645000}, {"instrument": "IWM", "mid_signal": 9367924, "gamma_signal": 1343166, "vega_signal": 518773, "option_type": "C", "stock_price": 244.06, "utc_time": 1773930650000}, {"instrument": "IWM", "mid_signal": -570053, "gamma_signal": 473036, "vega_signal": -148765, "option_type": "P", "stock_price": 244.06, "utc_time": 1773930650000}, {"instrument": "IWM", "mid_signal": -1924412, "gamma_signal": -241451, "vega_signal": -1168199, "option_type": "C", "stock_price": 244.06, "utc_time": 1773930655000}, {"instrument": "IWM", "mid_signal": -67236, "gamma_signal": 5613, "vega_signal": 10001, "option_type": "P", "stock_price": 244.06, "utc_time": 1773930655000}, {"instrument": "IWM", "mid_signal": 615377, "gamma_signal": 93763, "vega_signal": 416970, "option_type": "C", "stock_price": 244.06, "utc_time": 1773930660000}, {"instrument": "IWM", "mid_signal": 1141787, "gamma_signal": -236994, "vega_signal": -167838, "option_type": "P", "stock_price": 244.06, "utc_time": 1773930660000}, {"instrument": "IWM", "mid_signal": -8352, "gamma_signal": -24827, "vega_signal": 14206, "option_type": "C", "stock_price": 243.99, "utc_time": 1773930665000}, {"instrument": "IWM", "mid_signal": 50090, "gamma_signal": -62521, "vega_signal": 48726, "option_type": "P", "stock_price": 243.99, "utc_time": 1773930665000}, {"instrument": "IWM", "mid_signal": -44673, "gamma_signal": -122188, "vega_signal": 156239, "option_type": "C", "stock_price": 244.02, "utc_time": 1773930670000}, {"instrument": "IWM", "mid_signal": -755121, "gamma_signal": 121899, "vega_signal": 263066, "option_type": "P", "stock_price": 244.02, "utc_time": 1773930670000}, {"instrument": "IWM", "mid_signal": 527434, "gamma_signal": 46984, "vega_signal": 442459, "option_type": "C", "stock_price": 244.02, "utc_time": 1773930675000}, {"instrument": "IWM", "mid_signal": -1398440, "gamma_signal": 207182, "vega_signal": 587849, "option_type": "P", "stock_price": 244.02, "utc_time": 1773930675000}, {"instrument": "IWM", "mid_signal": 1323836, "gamma_signal": 228480, "vega_signal": 633043, "option_type": "C", "stock_price": 244.11, "utc_time": 1773930680000}, {"instrument": "IWM", "mid_signal": 2979437, "gamma_signal": -579425, "vega_signal": -331459, "option_type": "P", "stock_price": 244.11, "utc_time": 1773930680000}, {"instrument": "IWM", "mid_signal": 1210478, "gamma_signal": 155448, "vega_signal": 497735, "option_type": "C", "stock_price": 244.15, "utc_time": 1773930685000}, {"instrument": "IWM", "mid_signal": 698126, "gamma_signal": -336987, "vega_signal": -189099, "option_type": "P", "stock_price": 244.15, "utc_time": 1773930685000}, {"instrument": "IWM", "mid_signal": -369604, "gamma_signal": -108317, "vega_signal": -38346, "option_type": "C", "stock_price": 244.19, "utc_time": 1773930690000}, {"instrument": "IWM", "mid_signal": 4177294, "gamma_signal": -999775, "vega_signal": 406251, "option_type": "P", "stock_price": 244.19, "utc_time": 1773930690000}, {"instrument": "IWM", "mid_signal": 229560, "gamma_signal": 97682, "vega_signal": -2584, "option_type": "C", "stock_price": 244.23, "utc_time": 1773930695000}, {"instrument": "IWM", "mid_signal": 1346638, "gamma_signal": -311174, "vega_signal": -126292, "option_type": "P", "stock_price": 244.23, "utc_time": 1773930695000}, {"instrument": "IWM", "mid_signal": -141383, "gamma_signal": 41283, "vega_signal": -18055, "option_type": "C", "stock_price": 244.23, "utc_time": 1773930700000}, {"instrument": "IWM", "mid_signal": -109258, "gamma_signal": 51631, "vega_signal": -23571, "option_type": "P", "stock_price": 244.23, "utc_time": 1773930700000}, {"instrument": "IWM", "mid_signal": 144312, "gamma_signal": 57048, "vega_signal": 1931, "option_type": "C", "stock_price": 244.23, "utc_time": 1773930705000}, {"instrument": "IWM", "mid_signal": -3576432, "gamma_signal": 664363, "vega_signal": 114554, "option_type": "P", "stock_price": 244.235, "utc_time": 1773930705000}, {"instrument": "IWM", "mid_signal": 1414555, "gamma_signal": 329852, "vega_signal": 383095, "option_type": "C", "stock_price": 244.37, "utc_time": 1773930710000}, {"instrument": "IWM", "mid_signal": 1214692, "gamma_signal": -164499, "vega_signal": -348374, "option_type": "P", "stock_price": 244.37, "utc_time": 1773930710000}, {"instrument": "IWM", "mid_signal": 163790, "gamma_signal": 67506, "vega_signal": 64954, "option_type": "C", "stock_price": 244.49, "utc_time": 1773930715000}, {"instrument": "IWM", "mid_signal": 1308333, "gamma_signal": -486599, "vega_signal": -83475, "option_type": "P", "stock_price": 244.49, "utc_time": 1773930715000}, {"instrument": "IWM", "mid_signal": 1161198, "gamma_signal": 273387, "vega_signal": 254901, "option_type": "C", "stock_price": 244.65, "utc_time": 1773930720000}, {"instrument": "IWM", "mid_signal": 3230111, "gamma_signal": -690835, "vega_signal": 399439, "option_type": "P", "stock_price": 244.65, "utc_time": 1773930720000}, {"instrument": "IWM", "mid_signal": -1593449, "gamma_signal": -412114, "vega_signal": -175696, "option_type": "C", "stock_price": 244.57, "utc_time": 1773930725000}, {"instrument": "IWM", "mid_signal": -1113621, "gamma_signal": 451163, "vega_signal": 132024, "option_type": "P", "stock_price": 244.57, "utc_time": 1773930725000}, {"instrument": "IWM", "mid_signal": -621478, "gamma_signal": -647740, "vega_signal": -3286, "option_type": "C", "stock_price": 244.63, "utc_time": 1773930730000}, {"instrument": "IWM", "mid_signal": 1860007, "gamma_signal": -625778, "vega_signal": -224938, "option_type": "P", "stock_price": 244.63, "utc_time": 1773930730000}, {"instrument": "IWM", "mid_signal": 1584466, "gamma_signal": 600018, "vega_signal": 152427, "option_type": "C", "stock_price": 244.68, "utc_time": 1773930735000}, {"instrument": "IWM", "mid_signal": 498615, "gamma_signal": -67569, "vega_signal": -178496, "option_type": "P", "stock_price": 244.68, "utc_time": 1773930735000}, {"instrument": "IWM", "mid_signal": 281524, "gamma_signal": 18548, "vega_signal": 22072, "option_type": "C", "stock_price": 244.73, "utc_time": 1773930740000}, {"instrument": "IWM", "mid_signal": 390179, "gamma_signal": -185798, "vega_signal": -83051, "option_type": "P", "stock_price": 244.73, "utc_time": 1773930740000}, {"instrument": "IWM", "mid_signal": 493896, "gamma_signal": 267559, "vega_signal": 36291, "option_type": "C", "stock_price": 244.74, "utc_time": 1773930745000}, {"instrument": "IWM", "mid_signal": 2762082, "gamma_signal": -1324654, "vega_signal": -170655, "option_type": "P", "stock_price": 244.68, "utc_time": 1773930745000}, {"instrument": "IWM", "mid_signal": -145128, "gamma_signal": -100192, "vega_signal": -21236, "option_type": "C", "stock_price": 244.68, "utc_time": 1773930750000}, {"instrument": "IWM", "mid_signal": -2855398, "gamma_signal": 446510, "vega_signal": 251953, "option_type": "P", "stock_price": 244.68, "utc_time": 1773930750000}, {"instrument": "IWM", "mid_signal": 1066288, "gamma_signal": 86691, "vega_signal": 139739, "option_type": "C", "stock_price": 244.68, "utc_time": 1773930755000}, {"instrument": "IWM", "mid_signal": 2314165, "gamma_signal": -1067964, "vega_signal": -316082, "option_type": "P", "stock_price": 244.68, "utc_time": 1773930755000}, {"instrument": "IWM", "mid_signal": 1782224, "gamma_signal": 422958, "vega_signal": 167205, "option_type": "C", "stock_price": 244.67, "utc_time": 1773930760000}, {"instrument": "IWM", "mid_signal": 555533, "gamma_signal": -441102, "vega_signal": 80880, "option_type": "P", "stock_price": 244.67, "utc_time": 1773930760000}, {"instrument": "IWM", "mid_signal": 67353, "gamma_signal": 33339, "vega_signal": 71861, "option_type": "C", "stock_price": 244.69, "utc_time": 1773930765000}, {"instrument": "IWM", "mid_signal": -306923, "gamma_signal": 139600, "vega_signal": 33732, "option_type": "P", "stock_price": 244.69, "utc_time": 1773930765000}, {"instrument": "IWM", "mid_signal": 468594, "gamma_signal": 206230, "vega_signal": -40411, "option_type": "C", "stock_price": 244.62, "utc_time": 1773930770000}, {"instrument": "IWM", "mid_signal": 801662, "gamma_signal": -310872, "vega_signal": -75932, "option_type": "P", "stock_price": 244.62, "utc_time": 1773930770000}, {"instrument": "IWM", "mid_signal": 16424, "gamma_signal": 15406, "vega_signal": -5233, "option_type": "C", "stock_price": 244.64, "utc_time": 1773930775000}, {"instrument": "IWM", "mid_signal": 595149, "gamma_signal": -301177, "vega_signal": -50077, "option_type": "P", "stock_price": 244.64, "utc_time": 1773930775000}, {"instrument": "IWM", "mid_signal": -95840, "gamma_signal": -24750, "vega_signal": -28529, "option_type": "C", "stock_price": 244.61, "utc_time": 1773930780000}, {"instrument": "IWM", "mid_signal": 167589, "gamma_signal": -75932, "vega_signal": 33918, "option_type": "P", "stock_price": 244.61, "utc_time": 1773930780000}, {"instrument": "IWM", "mid_signal": -464455, "gamma_signal": -152355, "vega_signal": -33456, "option_type": "C", "stock_price": 244.595, "utc_time": 1773930785000}, {"instrument": "IWM", "mid_signal": -163370, "gamma_signal": 66362, "vega_signal": 4717, "option_type": "P", "stock_price": 244.595, "utc_time": 1773930785000}, {"instrument": "IWM", "mid_signal": 163261, "gamma_signal": 19623, "vega_signal": 24069, "option_type": "C", "stock_price": 244.625, "utc_time": 1773930790000}, {"instrument": "IWM", "mid_signal": -317771, "gamma_signal": 88002, "vega_signal": 54561, "option_type": "P", "stock_price": 244.625, "utc_time": 1773930790000}, {"instrument": "IWM", "mid_signal": -336780, "gamma_signal": -32560, "vega_signal": -107549, "option_type": "C", "stock_price": 244.52, "utc_time": 1773930795000}, {"instrument": "IWM", "mid_signal": 168313, "gamma_signal": -131053, "vega_signal": -128437, "option_type": "P", "stock_price": 244.52, "utc_time": 1773930795000}, {"instrument": "IWM", "mid_signal": -198724, "gamma_signal": -78595, "vega_signal": -13710, "option_type": "C", "stock_price": 244.52, "utc_time": 1773930800000}, {"instrument": "IWM", "mid_signal": -16474, "gamma_signal": 7958, "vega_signal": -18179, "option_type": "P", "stock_price": 244.52, "utc_time": 1773930800000}, {"instrument": "IWM", "mid_signal": -332597, "gamma_signal": -118346, "vega_signal": -25074, "option_type": "C", "stock_price": 244.52, "utc_time": 1773930805000}, {"instrument": "IWM", "mid_signal": 986732, "gamma_signal": -378801, "vega_signal": -113109, "option_type": "P", "stock_price": 244.52, "utc_time": 1773930805000}, {"instrument": "IWM", "mid_signal": -45952, "gamma_signal": -19672, "vega_signal": 7678, "option_type": "C", "stock_price": 244.5, "utc_time": 1773930810000}, {"instrument": "IWM", "mid_signal": 121132, "gamma_signal": 75239, "vega_signal": 26611, "option_type": "P", "stock_price": 244.5, "utc_time": 1773930810000}, {"instrument": "IWM", "mid_signal": 106897, "gamma_signal": 38112, "vega_signal": 12630, "option_type": "C", "stock_price": 244.6, "utc_time": 1773930815000}, {"instrument": "IWM", "mid_signal": 1649320, "gamma_signal": -409590, "vega_signal": -858347, "option_type": "P", "stock_price": 244.6, "utc_time": 1773930815000}, {"instrument": "IWM", "mid_signal": 13330, "gamma_signal": -13312, "vega_signal": 53, "option_type": "C", "stock_price": 244.65, "utc_time": 1773930820000}, {"instrument": "IWM", "mid_signal": -1399234, "gamma_signal": -151697, "vega_signal": 1672992, "option_type": "P", "stock_price": 244.65, "utc_time": 1773930820000}, {"instrument": "IWM", "mid_signal": 1082045, "gamma_signal": 225123, "vega_signal": 1038124, "option_type": "C", "stock_price": 244.64, "utc_time": 1773930825000}, {"instrument": "IWM", "mid_signal": 165622, "gamma_signal": -90058, "vega_signal": -37526, "option_type": "P", "stock_price": 244.64, "utc_time": 1773930825000}, {"instrument": "IWM", "mid_signal": 16147, "gamma_signal": -4634, "vega_signal": 58349, "option_type": "C", "stock_price": 244.64, "utc_time": 1773930830000}, {"instrument": "IWM", "mid_signal": 691966, "gamma_signal": -152830, "vega_signal": -102016, "option_type": "P", "stock_price": 244.64, "utc_time": 1773930830000}, {"instrument": "IWM", "mid_signal": -259265, "gamma_signal": -48266, "vega_signal": -71263, "option_type": "C", "stock_price": 244.7, "utc_time": 1773930835000}, {"instrument": "IWM", "mid_signal": -3763311, "gamma_signal": 751687, "vega_signal": 196458, "option_type": "P", "stock_price": 244.7, "utc_time": 1773930835000}, {"instrument": "IWM", "mid_signal": 835595, "gamma_signal": 284201, "vega_signal": 102472, "option_type": "C", "stock_price": 244.78, "utc_time": 1773930840000}, {"instrument": "IWM", "mid_signal": -1577680, "gamma_signal": -200603, "vega_signal": 1807766, "option_type": "P", "stock_price": 244.78, "utc_time": 1773930840000}, {"instrument": "IWM", "mid_signal": 30959, "gamma_signal": 16775, "vega_signal": -39912, "option_type": "C", "stock_price": 244.78, "utc_time": 1773930845000}, {"instrument": "IWM", "mid_signal": 418968, "gamma_signal": -168652, "vega_signal": -56389, "option_type": "P", "stock_price": 244.78, "utc_time": 1773930845000}, {"instrument": "IWM", "mid_signal": -1260945, "gamma_signal": -630403, "vega_signal": -81349, "option_type": "C", "stock_price": 244.85, "utc_time": 1773930850000}, {"instrument": "IWM", "mid_signal": 288688, "gamma_signal": -159952, "vega_signal": -82940, "option_type": "P", "stock_price": 244.85, "utc_time": 1773930850000}, {"instrument": "IWM", "mid_signal": -2051722, "gamma_signal": -387926, "vega_signal": -229710, "option_type": "C", "stock_price": 244.85, "utc_time": 1773930855000}, {"instrument": "IWM", "mid_signal": -29452, "gamma_signal": 1883, "vega_signal": 15750, "option_type": "P", "stock_price": 244.85, "utc_time": 1773930855000}, {"instrument": "IWM", "mid_signal": 777398, "gamma_signal": 135912, "vega_signal": 386655, "option_type": "C", "stock_price": 244.84, "utc_time": 1773930860000}, {"instrument": "IWM", "mid_signal": 1378140, "gamma_signal": -533490, "vega_signal": -172938, "option_type": "P", "stock_price": 244.84, "utc_time": 1773930860000}, {"instrument": "IWM", "mid_signal": -117392, "gamma_signal": 90530, "vega_signal": -29799, "option_type": "C", "stock_price": 244.84, "utc_time": 1773930865000}, {"instrument": "IWM", "mid_signal": -2734365, "gamma_signal": 476872, "vega_signal": 89251, "option_type": "P", "stock_price": 244.84, "utc_time": 1773930865000}, {"instrument": "IWM", "mid_signal": 950133, "gamma_signal": 373735, "vega_signal": 93567, "option_type": "C", "stock_price": 244.86, "utc_time": 1773930870000}, {"instrument": "IWM", "mid_signal": -1441625, "gamma_signal": -167282, "vega_signal": 1663614, "option_type": "P", "stock_price": 244.86, "utc_time": 1773930870000}, {"instrument": "IWM", "mid_signal": 113549, "gamma_signal": 71214, "vega_signal": -53, "option_type": "C", "stock_price": 244.85, "utc_time": 1773930875000}, {"instrument": "IWM", "mid_signal": 265664, "gamma_signal": -79385, "vega_signal": -12244, "option_type": "P", "stock_price": 244.85, "utc_time": 1773930875000}, {"instrument": "IWM", "mid_signal": 2315836, "gamma_signal": 695749, "vega_signal": 367668, "option_type": "C", "stock_price": 245, "utc_time": 1773930880000}, {"instrument": "IWM", "mid_signal": 1469601, "gamma_signal": -469213, "vega_signal": -275397, "option_type": "P", "stock_price": 245, "utc_time": 1773930880000}, {"instrument": "IWM", "mid_signal": -165043, "gamma_signal": -2934, "vega_signal": -4864, "option_type": "C", "stock_price": 244.96, "utc_time": 1773930885000}, {"instrument": "IWM", "mid_signal": -383311, "gamma_signal": 7551, "vega_signal": 104127, "option_type": "P", "stock_price": 244.96, "utc_time": 1773930885000}, {"instrument": "IWM", "mid_signal": 188112, "gamma_signal": -58490, "vega_signal": 70286, "option_type": "C", "stock_price": 245.08, "utc_time": 1773930890000}, {"instrument": "IWM", "mid_signal": 913822, "gamma_signal": -322727, "vega_signal": -154313, "option_type": "P", "stock_price": 245.08, "utc_time": 1773930890000}, {"instrument": "IWM", "mid_signal": -782770, "gamma_signal": -219302, "vega_signal": -315188, "option_type": "C", "stock_price": 245.08, "utc_time": 1773930895000}, {"instrument": "IWM", "mid_signal": 389178, "gamma_signal": -225243, "vega_signal": -16842, "option_type": "P", "stock_price": 245.08, "utc_time": 1773930895000}, {"instrument": "IWM", "mid_signal": 2812883, "gamma_signal": 201859, "vega_signal": 1176480, "option_type": "C", "stock_price": 245.13, "utc_time": 1773930900000}, {"instrument": "IWM", "mid_signal": -1004725, "gamma_signal": 72562, "vega_signal": 14241, "option_type": "P", "stock_price": 245.13, "utc_time": 1773930900000}, {"instrument": "IWM", "mid_signal": -1015247, "gamma_signal": -369015, "vega_signal": -103158, "option_type": "C", "stock_price": 245.09, "utc_time": 1773930905000}, {"instrument": "IWM", "mid_signal": 336899, "gamma_signal": -84529, "vega_signal": -70586, "option_type": "P", "stock_price": 245.09, "utc_time": 1773930905000}, {"instrument": "IWM", "mid_signal": -98245, "gamma_signal": 38945, "vega_signal": -76483, "option_type": "C", "stock_price": 245.09, "utc_time": 1773930910000}, {"instrument": "IWM", "mid_signal": 262724, "gamma_signal": -156132, "vega_signal": -56518, "option_type": "P", "stock_price": 245.09, "utc_time": 1773930910000}, {"instrument": "IWM", "mid_signal": -708987, "gamma_signal": -197057, "vega_signal": -79418, "option_type": "C", "stock_price": 245.09, "utc_time": 1773930915000}, {"instrument": "IWM", "mid_signal": -804916, "gamma_signal": 161758, "vega_signal": 170958, "option_type": "P", "stock_price": 245.09, "utc_time": 1773930915000}, {"instrument": "IWM", "mid_signal": 57905, "gamma_signal": 72241, "vega_signal": 4623, "option_type": "C", "stock_price": 245.09, "utc_time": 1773930920000}, {"instrument": "IWM", "mid_signal": -13962, "gamma_signal": 5492, "vega_signal": 103361, "option_type": "P", "stock_price": 245.09, "utc_time": 1773930920000}, {"instrument": "IWM", "mid_signal": 487793, "gamma_signal": 186484, "vega_signal": 18663, "option_type": "C", "stock_price": 245.09, "utc_time": 1773930925000}, {"instrument": "IWM", "mid_signal": 976918, "gamma_signal": -257695, "vega_signal": -119539, "option_type": "P", "stock_price": 245.09, "utc_time": 1773930925000}, {"instrument": "IWM", "mid_signal": 331400, "gamma_signal": 178570, "vega_signal": -31459, "option_type": "C", "stock_price": 245.18, "utc_time": 1773930930000}, {"instrument": "IWM", "mid_signal": 163262, "gamma_signal": 35114, "vega_signal": -100330, "option_type": "P", "stock_price": 245.18, "utc_time": 1773930930000}, {"instrument": "IWM", "mid_signal": 674114, "gamma_signal": 135300, "vega_signal": 105565, "option_type": "C", "stock_price": 245.25, "utc_time": 1773930935000}, {"instrument": "IWM", "mid_signal": 237522, "gamma_signal": -104120, "vega_signal": 119252, "option_type": "P", "stock_price": 245.25, "utc_time": 1773930935000}, {"instrument": "IWM", "mid_signal": -641287, "gamma_signal": -304838, "vega_signal": -51742, "option_type": "C", "stock_price": 245.26, "utc_time": 1773930940000}, {"instrument": "IWM", "mid_signal": -70049, "gamma_signal": 72014, "vega_signal": 6894, "option_type": "P", "stock_price": 245.26, "utc_time": 1773930940000}, {"instrument": "IWM", "mid_signal": -113822, "gamma_signal": -84868, "vega_signal": -26485, "option_type": "C", "stock_price": 245.26, "utc_time": 1773930945000}, {"instrument": "IWM", "mid_signal": 165085, "gamma_signal": -52512, "vega_signal": -20089, "option_type": "P", "stock_price": 245.26, "utc_time": 1773930945000}, {"instrument": "IWM", "mid_signal": 683507, "gamma_signal": 50244, "vega_signal": 150635, "option_type": "C", "stock_price": 245.27, "utc_time": 1773930950000}, {"instrument": "IWM", "mid_signal": -1142840, "gamma_signal": 252412, "vega_signal": 497890, "option_type": "P", "stock_price": 245.27, "utc_time": 1773930950000}, {"instrument": "IWM", "mid_signal": -231370, "gamma_signal": -219494, "vega_signal": 562555, "option_type": "C", "stock_price": 245.32, "utc_time": 1773930955000}, {"instrument": "IWM", "mid_signal": 762943, "gamma_signal": -254642, "vega_signal": -223526, "option_type": "P", "stock_price": 245.32, "utc_time": 1773930955000}, {"instrument": "IWM", "mid_signal": 290001, "gamma_signal": 87104, "vega_signal": -11122, "option_type": "C", "stock_price": 245.32, "utc_time": 1773930960000}, {"instrument": "IWM", "mid_signal": 1944946, "gamma_signal": -475617, "vega_signal": -329909, "option_type": "P", "stock_price": 245.32, "utc_time": 1773930960000}, {"instrument": "IWM", "mid_signal": -612261, "gamma_signal": -125182, "vega_signal": -235162, "option_type": "C", "stock_price": 245.29, "utc_time": 1773930965000}, {"instrument": "IWM", "mid_signal": -94656, "gamma_signal": 155339, "vega_signal": -216226, "option_type": "P", "stock_price": 245.29, "utc_time": 1773930965000}, {"instrument": "IWM", "mid_signal": 235269, "gamma_signal": 38061, "vega_signal": 27298, "option_type": "C", "stock_price": 245.255, "utc_time": 1773930970000}, {"instrument": "IWM", "mid_signal": 26355, "gamma_signal": 28640, "vega_signal": 1365, "option_type": "P", "stock_price": 245.255, "utc_time": 1773930970000}, {"instrument": "IWM", "mid_signal": 233416, "gamma_signal": 39141, "vega_signal": 34147, "option_type": "C", "stock_price": 245.24, "utc_time": 1773930975000}, {"instrument": "IWM", "mid_signal": -35453, "gamma_signal": 14845, "vega_signal": 53962, "option_type": "P", "stock_price": 245.24, "utc_time": 1773930975000}, {"instrument": "IWM", "mid_signal": -704326, "gamma_signal": -234321, "vega_signal": -143712, "option_type": "C", "stock_price": 245.24, "utc_time": 1773930980000}, {"instrument": "IWM", "mid_signal": -185645, "gamma_signal": 78660, "vega_signal": 8369, "option_type": "P", "stock_price": 245.24, "utc_time": 1773930980000}, {"instrument": "IWM", "mid_signal": 84490, "gamma_signal": 49355, "vega_signal": 10033, "option_type": "C", "stock_price": 245.24, "utc_time": 1773930985000}, {"instrument": "IWM", "mid_signal": -609238, "gamma_signal": 124406, "vega_signal": 221947, "option_type": "P", "stock_price": 245.24, "utc_time": 1773930985000}, {"instrument": "IWM", "mid_signal": -313488, "gamma_signal": -103612, "vega_signal": -26170, "option_type": "C", "stock_price": 245.29, "utc_time": 1773930990000}, {"instrument": "IWM", "mid_signal": 15080534, "gamma_signal": -3278745, "vega_signal": -2299696, "option_type": "P", "stock_price": 245.29, "utc_time": 1773930990000}, {"instrument": "IWM", "mid_signal": -270196, "gamma_signal": -84168, "vega_signal": -141941, "option_type": "C", "stock_price": 245.24, "utc_time": 1773930995000}, {"instrument": "IWM", "mid_signal": -325249, "gamma_signal": 82646, "vega_signal": 15662, "option_type": "P", "stock_price": 245.24, "utc_time": 1773930995000}, {"instrument": "IWM", "mid_signal": -485586, "gamma_signal": -157884, "vega_signal": -38726, "option_type": "C", "stock_price": 245.23, "utc_time": 1773931000000}, {"instrument": "IWM", "mid_signal": -2860423, "gamma_signal": 1369665, "vega_signal": 240044, "option_type": "P", "stock_price": 245.23, "utc_time": 1773931000000}, {"instrument": "IWM", "mid_signal": 164685, "gamma_signal": 119663, "vega_signal": 20328, "option_type": "C", "stock_price": 245.28, "utc_time": 1773931005000}, {"instrument": "IWM", "mid_signal": -802983, "gamma_signal": 253945, "vega_signal": 78188, "option_type": "P", "stock_price": 245.28, "utc_time": 1773931005000}, {"instrument": "IWM", "mid_signal": -157259, "gamma_signal": -4992, "vega_signal": -36136, "option_type": "C", "stock_price": 245.26, "utc_time": 1773931010000}, {"instrument": "IWM", "mid_signal": -754466, "gamma_signal": 383139, "vega_signal": 63423, "option_type": "P", "stock_price": 245.26, "utc_time": 1773931010000}, {"instrument": "IWM", "mid_signal": -170244, "gamma_signal": -202506, "vega_signal": 38387, "option_type": "C", "stock_price": 245.26, "utc_time": 1773931015000}, {"instrument": "IWM", "mid_signal": -825208, "gamma_signal": 5028, "vega_signal": 441623, "option_type": "P", "stock_price": 245.26, "utc_time": 1773931015000}, {"instrument": "IWM", "mid_signal": 2173807, "gamma_signal": 124523, "vega_signal": 926199, "option_type": "C", "stock_price": 245.3, "utc_time": 1773931020000}, {"instrument": "IWM", "mid_signal": 78077, "gamma_signal": -95174, "vega_signal": -8591, "option_type": "P", "stock_price": 245.3, "utc_time": 1773931020000}, {"instrument": "IWM", "mid_signal": -1549129, "gamma_signal": -384641, "vega_signal": -195691, "option_type": "C", "stock_price": 245.29, "utc_time": 1773931025000}, {"instrument": "IWM", "mid_signal": 120409, "gamma_signal": -97788, "vega_signal": 17442, "option_type": "P", "stock_price": 245.29, "utc_time": 1773931025000}, {"instrument": "IWM", "mid_signal": 579682, "gamma_signal": 9355, "vega_signal": 226702, "option_type": "C", "stock_price": 245.315, "utc_time": 1773931030000}, {"instrument": "IWM", "mid_signal": 1026973, "gamma_signal": -435028, "vega_signal": -82904, "option_type": "P", "stock_price": 245.315, "utc_time": 1773931030000}, {"instrument": "IWM", "mid_signal": 605735, "gamma_signal": 67695, "vega_signal": 351200, "option_type": "C", "stock_price": 245.37, "utc_time": 1773931035000}, {"instrument": "IWM", "mid_signal": 2133702, "gamma_signal": -1020420, "vega_signal": 467765, "option_type": "P", "stock_price": 245.37, "utc_time": 1773931035000}, {"instrument": "IWM", "mid_signal": -72717, "gamma_signal": -39036, "vega_signal": -55445, "option_type": "C", "stock_price": 245.34, "utc_time": 1773931040000}, {"instrument": "IWM", "mid_signal": -407157, "gamma_signal": 93194, "vega_signal": 206534, "option_type": "P", "stock_price": 245.34, "utc_time": 1773931040000}, {"instrument": "IWM", "mid_signal": 32441, "gamma_signal": -335, "vega_signal": 40793, "option_type": "C", "stock_price": 245.23, "utc_time": 1773931045000}, {"instrument": "IWM", "mid_signal": -363160, "gamma_signal": 116322, "vega_signal": 38500, "option_type": "P", "stock_price": 245.23, "utc_time": 1773931045000}, {"instrument": "IWM", "mid_signal": -389804, "gamma_signal": -138955, "vega_signal": -40128, "option_type": "C", "stock_price": 245.24, "utc_time": 1773931050000}, {"instrument": "IWM", "mid_signal": -303224, "gamma_signal": 96001, "vega_signal": 62009, "option_type": "P", "stock_price": 245.24, "utc_time": 1773931050000}, {"instrument": "IWM", "mid_signal": -42432, "gamma_signal": -25265, "vega_signal": -18327, "option_type": "C", "stock_price": 245.23, "utc_time": 1773931055000}, {"instrument": "IWM", "mid_signal": 174505, "gamma_signal": -88511, "vega_signal": -19211, "option_type": "P", "stock_price": 245.23, "utc_time": 1773931055000}, {"instrument": "IWM", "mid_signal": -41405, "gamma_signal": -15287, "vega_signal": -35423, "option_type": "C", "stock_price": 245.14, "utc_time": 1773931060000}, {"instrument": "IWM", "mid_signal": -136263, "gamma_signal": 88822, "vega_signal": 1749, "option_type": "P", "stock_price": 245.14, "utc_time": 1773931060000}, {"instrument": "IWM", "mid_signal": 31410, "gamma_signal": 36605, "vega_signal": 2918, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931065000}, {"instrument": "IWM", "mid_signal": -605793, "gamma_signal": 170519, "vega_signal": 32631, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931065000}, {"instrument": "IWM", "mid_signal": 83050, "gamma_signal": -18071, "vega_signal": 13434, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931070000}, {"instrument": "IWM", "mid_signal": -339120, "gamma_signal": 190887, "vega_signal": 53068, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931070000}, {"instrument": "IWM", "mid_signal": -271817, "gamma_signal": -115451, "vega_signal": -13446, "option_type": "C", "stock_price": 245.01, "utc_time": 1773931075000}, {"instrument": "IWM", "mid_signal": -916923, "gamma_signal": 394057, "vega_signal": 45014, "option_type": "P", "stock_price": 245.01, "utc_time": 1773931075000}, {"instrument": "IWM", "mid_signal": -4265536, "gamma_signal": -2161564, "vega_signal": -497060, "option_type": "C", "stock_price": 244.94, "utc_time": 1773931080000}, {"instrument": "IWM", "mid_signal": -976178, "gamma_signal": 295481, "vega_signal": 123029, "option_type": "P", "stock_price": 244.94, "utc_time": 1773931080000}, {"instrument": "IWM", "mid_signal": -522869, "gamma_signal": -266081, "vega_signal": 31384, "option_type": "C", "stock_price": 244.94, "utc_time": 1773931085000}, {"instrument": "IWM", "mid_signal": 145974, "gamma_signal": -111094, "vega_signal": 1941, "option_type": "P", "stock_price": 244.94, "utc_time": 1773931085000}, {"instrument": "IWM", "mid_signal": 127974, "gamma_signal": 25778, "vega_signal": 10331, "option_type": "C", "stock_price": 244.89, "utc_time": 1773931090000}, {"instrument": "IWM", "mid_signal": -256681, "gamma_signal": 94090, "vega_signal": 33298, "option_type": "P", "stock_price": 244.89, "utc_time": 1773931090000}, {"instrument": "IWM", "mid_signal": 306800, "gamma_signal": 105854, "vega_signal": 905, "option_type": "C", "stock_price": 244.89, "utc_time": 1773931095000}, {"instrument": "IWM", "mid_signal": -127676, "gamma_signal": 124018, "vega_signal": -109418, "option_type": "P", "stock_price": 244.89, "utc_time": 1773931095000}, {"instrument": "IWM", "mid_signal": 12693, "gamma_signal": 2860, "vega_signal": 5824, "option_type": "C", "stock_price": 245.03, "utc_time": 1773931100000}, {"instrument": "IWM", "mid_signal": 4533968, "gamma_signal": -454216, "vega_signal": -1200403, "option_type": "P", "stock_price": 245.03, "utc_time": 1773931100000}, {"instrument": "IWM", "mid_signal": 1041417, "gamma_signal": 243176, "vega_signal": 465870, "option_type": "C", "stock_price": 245.02, "utc_time": 1773931105000}, {"instrument": "IWM", "mid_signal": 531198, "gamma_signal": -52052, "vega_signal": -199973, "option_type": "P", "stock_price": 245.02, "utc_time": 1773931105000}, {"instrument": "IWM", "mid_signal": 2980666, "gamma_signal": 465821, "vega_signal": 1334982, "option_type": "C", "stock_price": 244.97, "utc_time": 1773931110000}, {"instrument": "IWM", "mid_signal": 593507, "gamma_signal": -79819, "vega_signal": -331238, "option_type": "P", "stock_price": 244.97, "utc_time": 1773931110000}, {"instrument": "IWM", "mid_signal": 14020, "gamma_signal": 22941, "vega_signal": -48382, "option_type": "C", "stock_price": 244.97, "utc_time": 1773931115000}, {"instrument": "IWM", "mid_signal": -1404751, "gamma_signal": 64987, "vega_signal": 286834, "option_type": "P", "stock_price": 244.97, "utc_time": 1773931115000}, {"instrument": "IWM", "mid_signal": 68535, "gamma_signal": 29175, "vega_signal": 4657, "option_type": "C", "stock_price": 244.9, "utc_time": 1773931120000}, {"instrument": "IWM", "mid_signal": -401039, "gamma_signal": 24111, "vega_signal": 151515, "option_type": "P", "stock_price": 244.88, "utc_time": 1773931120000}, {"instrument": "IWM", "mid_signal": -668532, "gamma_signal": -186511, "vega_signal": -39874, "option_type": "C", "stock_price": 244.88, "utc_time": 1773931125000}, {"instrument": "IWM", "mid_signal": -1505141, "gamma_signal": 322755, "vega_signal": 155975, "option_type": "P", "stock_price": 244.88, "utc_time": 1773931125000}, {"instrument": "IWM", "mid_signal": -35050, "gamma_signal": -17126, "vega_signal": -37361, "option_type": "C", "stock_price": 244.82, "utc_time": 1773931130000}, {"instrument": "IWM", "mid_signal": 37952, "gamma_signal": 1188, "vega_signal": 58857, "option_type": "P", "stock_price": 244.82, "utc_time": 1773931130000}, {"instrument": "IWM", "mid_signal": 115885, "gamma_signal": 46484, "vega_signal": -14677, "option_type": "C", "stock_price": 244.78, "utc_time": 1773931135000}, {"instrument": "IWM", "mid_signal": -177104, "gamma_signal": 37129, "vega_signal": -33824, "option_type": "P", "stock_price": 244.78, "utc_time": 1773931135000}, {"instrument": "IWM", "mid_signal": -164888, "gamma_signal": -28718, "vega_signal": -18381, "option_type": "C", "stock_price": 244.77, "utc_time": 1773931140000}, {"instrument": "IWM", "mid_signal": -2414308, "gamma_signal": 262895, "vega_signal": 915449, "option_type": "P", "stock_price": 244.77, "utc_time": 1773931140000}, {"instrument": "IWM", "mid_signal": 92859, "gamma_signal": 61645, "vega_signal": -269059, "option_type": "C", "stock_price": 244.62, "utc_time": 1773931145000}, {"instrument": "IWM", "mid_signal": -478969, "gamma_signal": 80832, "vega_signal": 227153, "option_type": "P", "stock_price": 244.62, "utc_time": 1773931145000}, {"instrument": "IWM", "mid_signal": 22841, "gamma_signal": -7378, "vega_signal": -15320, "option_type": "C", "stock_price": 244.62, "utc_time": 1773931150000}, {"instrument": "IWM", "mid_signal": 184380, "gamma_signal": 39934, "vega_signal": -79949, "option_type": "P", "stock_price": 244.62, "utc_time": 1773931150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.62, "utc_time": 1773931155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.62, "utc_time": 1773931155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.7, "utc_time": 1773931160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1773931160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1773931165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.74, "utc_time": 1773931165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.82, "utc_time": 1773931170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.82, "utc_time": 1773931170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1773931175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.77, "utc_time": 1773931175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.79, "utc_time": 1773931180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.79, "utc_time": 1773931180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.85, "utc_time": 1773931185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.85, "utc_time": 1773931185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.85, "utc_time": 1773931190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.85, "utc_time": 1773931190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.79, "utc_time": 1773931195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.79, "utc_time": 1773931195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.7, "utc_time": 1773931200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1773931200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1773931205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.74, "utc_time": 1773931205000}, {"instrument": "IWM", "mid_signal": -163003, "gamma_signal": -45397, "vega_signal": -8009, "option_type": "C", "stock_price": 244.76, "utc_time": 1773931210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.76, "utc_time": 1773931210000}, {"instrument": "IWM", "mid_signal": 636750, "gamma_signal": 199757, "vega_signal": 28809, "option_type": "C", "stock_price": 244.82, "utc_time": 1773931215000}, {"instrument": "IWM", "mid_signal": -169837, "gamma_signal": 16683, "vega_signal": 30893, "option_type": "P", "stock_price": 244.82, "utc_time": 1773931215000}, {"instrument": "IWM", "mid_signal": 10502, "gamma_signal": -1936, "vega_signal": 2359, "option_type": "C", "stock_price": 244.82, "utc_time": 1773931220000}, {"instrument": "IWM", "mid_signal": 461630, "gamma_signal": -67985, "vega_signal": -68271, "option_type": "P", "stock_price": 244.8, "utc_time": 1773931220000}, {"instrument": "IWM", "mid_signal": 614426, "gamma_signal": 111271, "vega_signal": 197524, "option_type": "C", "stock_price": 244.92, "utc_time": 1773931225000}, {"instrument": "IWM", "mid_signal": 937252, "gamma_signal": -296078, "vega_signal": -59067, "option_type": "P", "stock_price": 244.92, "utc_time": 1773931225000}, {"instrument": "IWM", "mid_signal": -163389, "gamma_signal": -66126, "vega_signal": 18776, "option_type": "C", "stock_price": 244.95, "utc_time": 1773931230000}, {"instrument": "IWM", "mid_signal": -146729, "gamma_signal": 41260, "vega_signal": 6371, "option_type": "P", "stock_price": 244.95, "utc_time": 1773931230000}, {"instrument": "IWM", "mid_signal": 48397, "gamma_signal": 53773, "vega_signal": -26687, "option_type": "C", "stock_price": 244.94, "utc_time": 1773931235000}, {"instrument": "IWM", "mid_signal": -9208, "gamma_signal": -38881, "vega_signal": 23494, "option_type": "P", "stock_price": 244.99, "utc_time": 1773931235000}, {"instrument": "IWM", "mid_signal": 2771241, "gamma_signal": 1117533, "vega_signal": 597542, "option_type": "C", "stock_price": 245.06, "utc_time": 1773931240000}, {"instrument": "IWM", "mid_signal": 1409580, "gamma_signal": -220465, "vega_signal": -371206, "option_type": "P", "stock_price": 245.06, "utc_time": 1773931240000}, {"instrument": "IWM", "mid_signal": 128272, "gamma_signal": 16953, "vega_signal": 12975, "option_type": "C", "stock_price": 245.09, "utc_time": 1773931245000}, {"instrument": "IWM", "mid_signal": -140653, "gamma_signal": 47061, "vega_signal": 5049, "option_type": "P", "stock_price": 245.09, "utc_time": 1773931245000}, {"instrument": "IWM", "mid_signal": 604035, "gamma_signal": 307539, "vega_signal": 42702, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931250000}, {"instrument": "IWM", "mid_signal": -454277, "gamma_signal": 202065, "vega_signal": 23470, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931250000}, {"instrument": "IWM", "mid_signal": 282221, "gamma_signal": 110373, "vega_signal": 180691, "option_type": "C", "stock_price": 245.08, "utc_time": 1773931255000}, {"instrument": "IWM", "mid_signal": 1657268, "gamma_signal": -110614, "vega_signal": -1127510, "option_type": "P", "stock_price": 245.08, "utc_time": 1773931255000}, {"instrument": "IWM", "mid_signal": 1879970, "gamma_signal": 201733, "vega_signal": 642746, "option_type": "C", "stock_price": 245.21, "utc_time": 1773931260000}, {"instrument": "IWM", "mid_signal": 1115971, "gamma_signal": -228702, "vega_signal": -499477, "option_type": "P", "stock_price": 245.21, "utc_time": 1773931260000}, {"instrument": "IWM", "mid_signal": 82105, "gamma_signal": 46123, "vega_signal": -561, "option_type": "C", "stock_price": 245.19, "utc_time": 1773931265000}, {"instrument": "IWM", "mid_signal": 47550, "gamma_signal": -8796, "vega_signal": 9464, "option_type": "P", "stock_price": 245.19, "utc_time": 1773931265000}, {"instrument": "IWM", "mid_signal": 169557, "gamma_signal": 124521, "vega_signal": 10779, "option_type": "C", "stock_price": 245.2, "utc_time": 1773931270000}, {"instrument": "IWM", "mid_signal": 129369, "gamma_signal": -14004, "vega_signal": 35441, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931270000}, {"instrument": "IWM", "mid_signal": 210750, "gamma_signal": 54533, "vega_signal": 17960, "option_type": "C", "stock_price": 245.2, "utc_time": 1773931275000}, {"instrument": "IWM", "mid_signal": -563462, "gamma_signal": 100951, "vega_signal": 447540, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931275000}, {"instrument": "IWM", "mid_signal": -198133, "gamma_signal": -107351, "vega_signal": -11642, "option_type": "C", "stock_price": 245.2, "utc_time": 1773931280000}, {"instrument": "IWM", "mid_signal": -507717, "gamma_signal": 68541, "vega_signal": 904388, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931280000}, {"instrument": "IWM", "mid_signal": -237275, "gamma_signal": -46206, "vega_signal": 744, "option_type": "C", "stock_price": 245.15, "utc_time": 1773931285000}, {"instrument": "IWM", "mid_signal": -144471, "gamma_signal": 41710, "vega_signal": -49354, "option_type": "P", "stock_price": 245.15, "utc_time": 1773931285000}, {"instrument": "IWM", "mid_signal": 49596, "gamma_signal": 4020, "vega_signal": 28322, "option_type": "C", "stock_price": 245.15, "utc_time": 1773931290000}, {"instrument": "IWM", "mid_signal": -110806, "gamma_signal": 55175, "vega_signal": 33365, "option_type": "P", "stock_price": 245.15, "utc_time": 1773931290000}, {"instrument": "IWM", "mid_signal": -123582, "gamma_signal": -71311, "vega_signal": 20444, "option_type": "C", "stock_price": 245.13, "utc_time": 1773931295000}, {"instrument": "IWM", "mid_signal": -589258, "gamma_signal": 224739, "vega_signal": 38567, "option_type": "P", "stock_price": 245.13, "utc_time": 1773931295000}, {"instrument": "IWM", "mid_signal": 294656, "gamma_signal": 36003, "vega_signal": 113179, "option_type": "C", "stock_price": 245.15, "utc_time": 1773931300000}, {"instrument": "IWM", "mid_signal": -484236, "gamma_signal": 220746, "vega_signal": 48397, "option_type": "P", "stock_price": 245.15, "utc_time": 1773931300000}, {"instrument": "IWM", "mid_signal": 647935, "gamma_signal": 159898, "vega_signal": 123924, "option_type": "C", "stock_price": 245.12, "utc_time": 1773931305000}, {"instrument": "IWM", "mid_signal": -695893, "gamma_signal": 114507, "vega_signal": 107261, "option_type": "P", "stock_price": 245.12, "utc_time": 1773931305000}, {"instrument": "IWM", "mid_signal": 86528, "gamma_signal": 15255, "vega_signal": 22149, "option_type": "C", "stock_price": 245.11, "utc_time": 1773931310000}, {"instrument": "IWM", "mid_signal": 468014, "gamma_signal": -30893, "vega_signal": -140173, "option_type": "P", "stock_price": 245.11, "utc_time": 1773931310000}, {"instrument": "IWM", "mid_signal": 625067, "gamma_signal": 327304, "vega_signal": 42912, "option_type": "C", "stock_price": 245.12, "utc_time": 1773931315000}, {"instrument": "IWM", "mid_signal": 160111, "gamma_signal": -35550, "vega_signal": 32912, "option_type": "P", "stock_price": 245.12, "utc_time": 1773931315000}, {"instrument": "IWM", "mid_signal": 489997, "gamma_signal": 93643, "vega_signal": 106165, "option_type": "C", "stock_price": 245.15, "utc_time": 1773931320000}, {"instrument": "IWM", "mid_signal": 665385, "gamma_signal": -122872, "vega_signal": -87348, "option_type": "P", "stock_price": 245.15, "utc_time": 1773931320000}, {"instrument": "IWM", "mid_signal": -2876, "gamma_signal": -1901, "vega_signal": -298, "option_type": "C", "stock_price": 245.15, "utc_time": 1773931325000}, {"instrument": "IWM", "mid_signal": 80564, "gamma_signal": -31146, "vega_signal": 6920, "option_type": "P", "stock_price": 245.15, "utc_time": 1773931325000}, {"instrument": "IWM", "mid_signal": -44682, "gamma_signal": -14496, "vega_signal": -9309, "option_type": "C", "stock_price": 245.15, "utc_time": 1773931330000}, {"instrument": "IWM", "mid_signal": -11765, "gamma_signal": 10566, "vega_signal": 25949, "option_type": "P", "stock_price": 245.15, "utc_time": 1773931330000}, {"instrument": "IWM", "mid_signal": -151407, "gamma_signal": -38971, "vega_signal": -42097, "option_type": "C", "stock_price": 245.13, "utc_time": 1773931335000}, {"instrument": "IWM", "mid_signal": -473264, "gamma_signal": 209250, "vega_signal": 45994, "option_type": "P", "stock_price": 245.13, "utc_time": 1773931335000}, {"instrument": "IWM", "mid_signal": 108752, "gamma_signal": 131476, "vega_signal": -193788, "option_type": "C", "stock_price": 245.17, "utc_time": 1773931340000}, {"instrument": "IWM", "mid_signal": 151446, "gamma_signal": -65694, "vega_signal": -5584, "option_type": "P", "stock_price": 245.17, "utc_time": 1773931340000}, {"instrument": "IWM", "mid_signal": -126614, "gamma_signal": -10853, "vega_signal": -130568, "option_type": "C", "stock_price": 245.16, "utc_time": 1773931345000}, {"instrument": "IWM", "mid_signal": -85527, "gamma_signal": 98482, "vega_signal": -39993, "option_type": "P", "stock_price": 245.16, "utc_time": 1773931345000}, {"instrument": "IWM", "mid_signal": -119749, "gamma_signal": -44814, "vega_signal": 42624, "option_type": "C", "stock_price": 245.14, "utc_time": 1773931350000}, {"instrument": "IWM", "mid_signal": -737829, "gamma_signal": 210984, "vega_signal": 7979, "option_type": "P", "stock_price": 245.14, "utc_time": 1773931350000}, {"instrument": "IWM", "mid_signal": -138383, "gamma_signal": -114635, "vega_signal": 156153, "option_type": "C", "stock_price": 245.05, "utc_time": 1773931355000}, {"instrument": "IWM", "mid_signal": 95311, "gamma_signal": -20848, "vega_signal": 3819, "option_type": "P", "stock_price": 245.06, "utc_time": 1773931355000}, {"instrument": "IWM", "mid_signal": -310897, "gamma_signal": -78217, "vega_signal": -27768, "option_type": "C", "stock_price": 245.06, "utc_time": 1773931360000}, {"instrument": "IWM", "mid_signal": -112544, "gamma_signal": 58082, "vega_signal": -25805, "option_type": "P", "stock_price": 245.06, "utc_time": 1773931360000}, {"instrument": "IWM", "mid_signal": -64674, "gamma_signal": -10825, "vega_signal": -25903, "option_type": "C", "stock_price": 245.08, "utc_time": 1773931365000}, {"instrument": "IWM", "mid_signal": 1151116, "gamma_signal": -53743, "vega_signal": -410280, "option_type": "P", "stock_price": 245.1, "utc_time": 1773931365000}, {"instrument": "IWM", "mid_signal": 4950, "gamma_signal": -19181, "vega_signal": 58483, "option_type": "C", "stock_price": 245.14, "utc_time": 1773931370000}, {"instrument": "IWM", "mid_signal": 85573, "gamma_signal": -25620, "vega_signal": -43551, "option_type": "P", "stock_price": 245.14, "utc_time": 1773931370000}, {"instrument": "IWM", "mid_signal": -111871, "gamma_signal": -78899, "vega_signal": -74793, "option_type": "C", "stock_price": 244.97, "utc_time": 1773931375000}, {"instrument": "IWM", "mid_signal": -59681, "gamma_signal": 19070, "vega_signal": 22435, "option_type": "P", "stock_price": 244.97, "utc_time": 1773931375000}, {"instrument": "IWM", "mid_signal": 53130, "gamma_signal": 21363, "vega_signal": -22283, "option_type": "C", "stock_price": 245.03, "utc_time": 1773931380000}, {"instrument": "IWM", "mid_signal": -115662, "gamma_signal": 63163, "vega_signal": 24410, "option_type": "P", "stock_price": 245.03, "utc_time": 1773931380000}, {"instrument": "IWM", "mid_signal": -55524, "gamma_signal": -19620, "vega_signal": -3143, "option_type": "C", "stock_price": 245.03, "utc_time": 1773931385000}, {"instrument": "IWM", "mid_signal": -521505, "gamma_signal": 48329, "vega_signal": 170189, "option_type": "P", "stock_price": 245.03, "utc_time": 1773931385000}, {"instrument": "IWM", "mid_signal": 28914, "gamma_signal": 10418, "vega_signal": 2578, "option_type": "C", "stock_price": 245.03, "utc_time": 1773931390000}, {"instrument": "IWM", "mid_signal": 611183, "gamma_signal": -50442, "vega_signal": -255419, "option_type": "P", "stock_price": 245.03, "utc_time": 1773931390000}, {"instrument": "IWM", "mid_signal": 60150, "gamma_signal": -537, "vega_signal": 9386, "option_type": "C", "stock_price": 245.03, "utc_time": 1773931395000}, {"instrument": "IWM", "mid_signal": -281181, "gamma_signal": 167143, "vega_signal": 29889, "option_type": "P", "stock_price": 245.03, "utc_time": 1773931395000}, {"instrument": "IWM", "mid_signal": -32207, "gamma_signal": -5482, "vega_signal": -15703, "option_type": "C", "stock_price": 245.06, "utc_time": 1773931400000}, {"instrument": "IWM", "mid_signal": 185101, "gamma_signal": -61767, "vega_signal": 28216, "option_type": "P", "stock_price": 245.06, "utc_time": 1773931400000}, {"instrument": "IWM", "mid_signal": 592168, "gamma_signal": -23515, "vega_signal": 475170, "option_type": "C", "stock_price": 245.13, "utc_time": 1773931405000}, {"instrument": "IWM", "mid_signal": 244795, "gamma_signal": -23398, "vega_signal": -18277, "option_type": "P", "stock_price": 245.13, "utc_time": 1773931405000}, {"instrument": "IWM", "mid_signal": -237693, "gamma_signal": -61542, "vega_signal": -15957, "option_type": "C", "stock_price": 245.13, "utc_time": 1773931410000}, {"instrument": "IWM", "mid_signal": -55056, "gamma_signal": 13405, "vega_signal": 11501, "option_type": "P", "stock_price": 245.13, "utc_time": 1773931410000}, {"instrument": "IWM", "mid_signal": 8721, "gamma_signal": 1806, "vega_signal": 1299, "option_type": "C", "stock_price": 245.13, "utc_time": 1773931415000}, {"instrument": "IWM", "mid_signal": 516125, "gamma_signal": -84566, "vega_signal": -160362, "option_type": "P", "stock_price": 245.13, "utc_time": 1773931415000}, {"instrument": "IWM", "mid_signal": -210746, "gamma_signal": -19990, "vega_signal": -10920, "option_type": "C", "stock_price": 245.01, "utc_time": 1773931420000}, {"instrument": "IWM", "mid_signal": -125696, "gamma_signal": 11859, "vega_signal": 4681, "option_type": "P", "stock_price": 245.01, "utc_time": 1773931420000}, {"instrument": "IWM", "mid_signal": 57439, "gamma_signal": 3671, "vega_signal": 26588, "option_type": "C", "stock_price": 245.01, "utc_time": 1773931425000}, {"instrument": "IWM", "mid_signal": -54036, "gamma_signal": 14312, "vega_signal": 32880, "option_type": "P", "stock_price": 244.95, "utc_time": 1773931425000}, {"instrument": "IWM", "mid_signal": -2668563, "gamma_signal": -1434281, "vega_signal": -482226, "option_type": "C", "stock_price": 244.84, "utc_time": 1773931430000}, {"instrument": "IWM", "mid_signal": 116782, "gamma_signal": -97838, "vega_signal": 13145, "option_type": "P", "stock_price": 244.84, "utc_time": 1773931430000}, {"instrument": "IWM", "mid_signal": -129184, "gamma_signal": -48999, "vega_signal": -21508, "option_type": "C", "stock_price": 244.84, "utc_time": 1773931435000}, {"instrument": "IWM", "mid_signal": 2613621, "gamma_signal": -447046, "vega_signal": -393782, "option_type": "P", "stock_price": 244.84, "utc_time": 1773931435000}, {"instrument": "IWM", "mid_signal": 604738, "gamma_signal": 211217, "vega_signal": 7321, "option_type": "C", "stock_price": 245.04, "utc_time": 1773931440000}, {"instrument": "IWM", "mid_signal": 233444, "gamma_signal": -83406, "vega_signal": -37446, "option_type": "P", "stock_price": 245.04, "utc_time": 1773931440000}, {"instrument": "IWM", "mid_signal": -77134, "gamma_signal": -24605, "vega_signal": -203974, "option_type": "C", "stock_price": 244.93, "utc_time": 1773931445000}, {"instrument": "IWM", "mid_signal": -134345, "gamma_signal": -53989, "vega_signal": 278339, "option_type": "P", "stock_price": 244.93, "utc_time": 1773931445000}, {"instrument": "IWM", "mid_signal": 1064827, "gamma_signal": 579677, "vega_signal": 88595, "option_type": "C", "stock_price": 244.93, "utc_time": 1773931450000}, {"instrument": "IWM", "mid_signal": -96882, "gamma_signal": 32716, "vega_signal": 93878, "option_type": "P", "stock_price": 244.93, "utc_time": 1773931450000}, {"instrument": "IWM", "mid_signal": -22184, "gamma_signal": 13494, "vega_signal": -24635, "option_type": "C", "stock_price": 244.93, "utc_time": 1773931455000}, {"instrument": "IWM", "mid_signal": -147550, "gamma_signal": 51824, "vega_signal": 36770, "option_type": "P", "stock_price": 244.93, "utc_time": 1773931455000}, {"instrument": "IWM", "mid_signal": -198638, "gamma_signal": -49133, "vega_signal": 3694, "option_type": "C", "stock_price": 244.93, "utc_time": 1773931460000}, {"instrument": "IWM", "mid_signal": 15047, "gamma_signal": -10615, "vega_signal": 21298, "option_type": "P", "stock_price": 244.93, "utc_time": 1773931460000}, {"instrument": "IWM", "mid_signal": -19288, "gamma_signal": -1824, "vega_signal": -22283, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931465000}, {"instrument": "IWM", "mid_signal": -151581, "gamma_signal": 40236, "vega_signal": 104369, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931465000}, {"instrument": "IWM", "mid_signal": 9969, "gamma_signal": 2759, "vega_signal": 449, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931470000}, {"instrument": "IWM", "mid_signal": 7431, "gamma_signal": 17394, "vega_signal": -16075, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931470000}, {"instrument": "IWM", "mid_signal": -555342, "gamma_signal": -196945, "vega_signal": 113486, "option_type": "C", "stock_price": 245.02, "utc_time": 1773931475000}, {"instrument": "IWM", "mid_signal": -326002, "gamma_signal": 69149, "vega_signal": 8428, "option_type": "P", "stock_price": 245.02, "utc_time": 1773931475000}, {"instrument": "IWM", "mid_signal": -272345, "gamma_signal": -47996, "vega_signal": -22314, "option_type": "C", "stock_price": 245.02, "utc_time": 1773931480000}, {"instrument": "IWM", "mid_signal": 94482, "gamma_signal": -23099, "vega_signal": -30187, "option_type": "P", "stock_price": 245.02, "utc_time": 1773931480000}, {"instrument": "IWM", "mid_signal": -8377, "gamma_signal": -3590, "vega_signal": -1925, "option_type": "C", "stock_price": 245.02, "utc_time": 1773931485000}, {"instrument": "IWM", "mid_signal": 187782, "gamma_signal": -14129, "vega_signal": -115556, "option_type": "P", "stock_price": 245.01, "utc_time": 1773931485000}, {"instrument": "IWM", "mid_signal": 15905, "gamma_signal": 8762, "vega_signal": 1325, "option_type": "C", "stock_price": 245.01, "utc_time": 1773931490000}, {"instrument": "IWM", "mid_signal": -12949, "gamma_signal": -2140, "vega_signal": 49439, "option_type": "P", "stock_price": 245.01, "utc_time": 1773931490000}, {"instrument": "IWM", "mid_signal": 453194, "gamma_signal": 68241, "vega_signal": 31918, "option_type": "C", "stock_price": 245.01, "utc_time": 1773931495000}, {"instrument": "IWM", "mid_signal": 48799, "gamma_signal": -1518, "vega_signal": 10439, "option_type": "P", "stock_price": 245.01, "utc_time": 1773931495000}, {"instrument": "IWM", "mid_signal": 24979, "gamma_signal": 7461, "vega_signal": 1201, "option_type": "C", "stock_price": 245.01, "utc_time": 1773931500000}, {"instrument": "IWM", "mid_signal": 109782, "gamma_signal": -50657, "vega_signal": -98651, "option_type": "P", "stock_price": 245.01, "utc_time": 1773931500000}, {"instrument": "IWM", "mid_signal": -144635, "gamma_signal": -23067, "vega_signal": -63290, "option_type": "C", "stock_price": 245.09, "utc_time": 1773931505000}, {"instrument": "IWM", "mid_signal": 812100, "gamma_signal": -294833, "vega_signal": -203853, "option_type": "P", "stock_price": 245.09, "utc_time": 1773931505000}, {"instrument": "IWM", "mid_signal": 3073540, "gamma_signal": 1752548, "vega_signal": 223623, "option_type": "C", "stock_price": 245.14, "utc_time": 1773931510000}, {"instrument": "IWM", "mid_signal": 642366, "gamma_signal": -138959, "vega_signal": -104989, "option_type": "P", "stock_price": 245.14, "utc_time": 1773931510000}, {"instrument": "IWM", "mid_signal": -1661283, "gamma_signal": -86337, "vega_signal": -464304, "option_type": "C", "stock_price": 245.06, "utc_time": 1773931515000}, {"instrument": "IWM", "mid_signal": -31208, "gamma_signal": 13438, "vega_signal": 13447, "option_type": "P", "stock_price": 245.06, "utc_time": 1773931515000}, {"instrument": "IWM", "mid_signal": -54612, "gamma_signal": -18930, "vega_signal": -3002, "option_type": "C", "stock_price": 245.05, "utc_time": 1773931520000}, {"instrument": "IWM", "mid_signal": -612085, "gamma_signal": 74318, "vega_signal": 539787, "option_type": "P", "stock_price": 245.05, "utc_time": 1773931520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.05, "utc_time": 1773931525000}, {"instrument": "IWM", "mid_signal": -88305, "gamma_signal": 21995, "vega_signal": 13827, "option_type": "P", "stock_price": 245.05, "utc_time": 1773931525000}, {"instrument": "IWM", "mid_signal": 69145, "gamma_signal": 13285, "vega_signal": 53631, "option_type": "C", "stock_price": 245.05, "utc_time": 1773931530000}, {"instrument": "IWM", "mid_signal": -69349, "gamma_signal": 15351, "vega_signal": 12266, "option_type": "P", "stock_price": 245.05, "utc_time": 1773931530000}, {"instrument": "IWM", "mid_signal": 11969, "gamma_signal": 3122, "vega_signal": 1571, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931535000}, {"instrument": "IWM", "mid_signal": -518440, "gamma_signal": 248340, "vega_signal": 50471, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931535000}, {"instrument": "IWM", "mid_signal": 943772, "gamma_signal": 147952, "vega_signal": 379447, "option_type": "C", "stock_price": 245.08, "utc_time": 1773931540000}, {"instrument": "IWM", "mid_signal": -375620, "gamma_signal": 60765, "vega_signal": 159186, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931540000}, {"instrument": "IWM", "mid_signal": 383341, "gamma_signal": 169769, "vega_signal": 126906, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931545000}, {"instrument": "IWM", "mid_signal": 5359, "gamma_signal": -1049, "vega_signal": -908, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931545000}, {"instrument": "IWM", "mid_signal": -68384, "gamma_signal": -19129, "vega_signal": -31126, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931550000}, {"instrument": "IWM", "mid_signal": -139522, "gamma_signal": 68247, "vega_signal": 104694, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931550000}, {"instrument": "IWM", "mid_signal": 533635, "gamma_signal": 15189, "vega_signal": 238755, "option_type": "C", "stock_price": 245, "utc_time": 1773931555000}, {"instrument": "IWM", "mid_signal": -138848, "gamma_signal": 14221, "vega_signal": 40304, "option_type": "P", "stock_price": 245, "utc_time": 1773931555000}, {"instrument": "IWM", "mid_signal": 256087, "gamma_signal": 29181, "vega_signal": 2780, "option_type": "C", "stock_price": 244.98, "utc_time": 1773931560000}, {"instrument": "IWM", "mid_signal": -1264510, "gamma_signal": 80174, "vega_signal": 267471, "option_type": "P", "stock_price": 244.98, "utc_time": 1773931560000}, {"instrument": "IWM", "mid_signal": -4141, "gamma_signal": -1381, "vega_signal": 830, "option_type": "C", "stock_price": 244.92, "utc_time": 1773931565000}, {"instrument": "IWM", "mid_signal": 2298, "gamma_signal": -23795, "vega_signal": 33882, "option_type": "P", "stock_price": 244.92, "utc_time": 1773931565000}, {"instrument": "IWM", "mid_signal": -22665, "gamma_signal": -13335, "vega_signal": -986, "option_type": "C", "stock_price": 244.91, "utc_time": 1773931570000}, {"instrument": "IWM", "mid_signal": 34586, "gamma_signal": 7027, "vega_signal": 4080, "option_type": "P", "stock_price": 244.91, "utc_time": 1773931570000}, {"instrument": "IWM", "mid_signal": 10431, "gamma_signal": 4612, "vega_signal": 2656, "option_type": "C", "stock_price": 244.91, "utc_time": 1773931575000}, {"instrument": "IWM", "mid_signal": -77024, "gamma_signal": 34085, "vega_signal": 14482, "option_type": "P", "stock_price": 244.91, "utc_time": 1773931575000}, {"instrument": "IWM", "mid_signal": 283027, "gamma_signal": 109086, "vega_signal": 24011, "option_type": "C", "stock_price": 244.91, "utc_time": 1773931580000}, {"instrument": "IWM", "mid_signal": -519932, "gamma_signal": 249300, "vega_signal": 48321, "option_type": "P", "stock_price": 244.91, "utc_time": 1773931580000}, {"instrument": "IWM", "mid_signal": -23886, "gamma_signal": -10033, "vega_signal": -1320, "option_type": "C", "stock_price": 244.91, "utc_time": 1773931585000}, {"instrument": "IWM", "mid_signal": -144601, "gamma_signal": 3237, "vega_signal": 5372, "option_type": "P", "stock_price": 244.91, "utc_time": 1773931585000}, {"instrument": "IWM", "mid_signal": 31284, "gamma_signal": 23458, "vega_signal": -48788, "option_type": "C", "stock_price": 245.14, "utc_time": 1773931590000}, {"instrument": "IWM", "mid_signal": -1112518, "gamma_signal": 333601, "vega_signal": -13851, "option_type": "P", "stock_price": 245.14, "utc_time": 1773931590000}, {"instrument": "IWM", "mid_signal": 951667, "gamma_signal": 240842, "vega_signal": 35515, "option_type": "C", "stock_price": 245.14, "utc_time": 1773931595000}, {"instrument": "IWM", "mid_signal": 160154, "gamma_signal": -86178, "vega_signal": -24677, "option_type": "P", "stock_price": 245.14, "utc_time": 1773931595000}, {"instrument": "IWM", "mid_signal": -1040553, "gamma_signal": -212836, "vega_signal": -532031, "option_type": "C", "stock_price": 245.02, "utc_time": 1773931600000}, {"instrument": "IWM", "mid_signal": -470418, "gamma_signal": 133006, "vega_signal": 44200, "option_type": "P", "stock_price": 245.02, "utc_time": 1773931600000}, {"instrument": "IWM", "mid_signal": 22111, "gamma_signal": 4640, "vega_signal": 3728, "option_type": "C", "stock_price": 245.02, "utc_time": 1773931605000}, {"instrument": "IWM", "mid_signal": -50218, "gamma_signal": 13731, "vega_signal": 1935, "option_type": "P", "stock_price": 245.02, "utc_time": 1773931605000}, {"instrument": "IWM", "mid_signal": -2958129, "gamma_signal": -1632381, "vega_signal": -252390, "option_type": "C", "stock_price": 245.02, "utc_time": 1773931610000}, {"instrument": "IWM", "mid_signal": -446307, "gamma_signal": 132066, "vega_signal": 17227, "option_type": "P", "stock_price": 245.02, "utc_time": 1773931610000}, {"instrument": "IWM", "mid_signal": 746017, "gamma_signal": 315774, "vega_signal": 43873, "option_type": "C", "stock_price": 245, "utc_time": 1773931615000}, {"instrument": "IWM", "mid_signal": 857272, "gamma_signal": -299338, "vega_signal": -61630, "option_type": "P", "stock_price": 245, "utc_time": 1773931615000}, {"instrument": "IWM", "mid_signal": 37383, "gamma_signal": 5176, "vega_signal": 1480, "option_type": "C", "stock_price": 245, "utc_time": 1773931620000}, {"instrument": "IWM", "mid_signal": -285102, "gamma_signal": 68387, "vega_signal": 49180, "option_type": "P", "stock_price": 245, "utc_time": 1773931620000}, {"instrument": "IWM", "mid_signal": 2929, "gamma_signal": -2174, "vega_signal": 5718, "option_type": "C", "stock_price": 244.95, "utc_time": 1773931625000}, {"instrument": "IWM", "mid_signal": -107139, "gamma_signal": 9592, "vega_signal": 38036, "option_type": "P", "stock_price": 244.95, "utc_time": 1773931625000}, {"instrument": "IWM", "mid_signal": 360548, "gamma_signal": 264631, "vega_signal": -217449, "option_type": "C", "stock_price": 245.04, "utc_time": 1773931630000}, {"instrument": "IWM", "mid_signal": -33232, "gamma_signal": 62434, "vega_signal": 2624, "option_type": "P", "stock_price": 245.04, "utc_time": 1773931630000}, {"instrument": "IWM", "mid_signal": 5341, "gamma_signal": -958, "vega_signal": 937, "option_type": "C", "stock_price": 245.04, "utc_time": 1773931635000}, {"instrument": "IWM", "mid_signal": 24673, "gamma_signal": -5982, "vega_signal": -1793, "option_type": "P", "stock_price": 245.04, "utc_time": 1773931635000}, {"instrument": "IWM", "mid_signal": -189461, "gamma_signal": -76532, "vega_signal": -13043, "option_type": "C", "stock_price": 245.04, "utc_time": 1773931640000}, {"instrument": "IWM", "mid_signal": -83927, "gamma_signal": 26764, "vega_signal": 15102, "option_type": "P", "stock_price": 245.04, "utc_time": 1773931640000}, {"instrument": "IWM", "mid_signal": -257808, "gamma_signal": -87470, "vega_signal": -97294, "option_type": "C", "stock_price": 245.04, "utc_time": 1773931645000}, {"instrument": "IWM", "mid_signal": -359409, "gamma_signal": 216798, "vega_signal": 37836, "option_type": "P", "stock_price": 245.04, "utc_time": 1773931645000}, {"instrument": "IWM", "mid_signal": 576872, "gamma_signal": 100148, "vega_signal": 30187, "option_type": "C", "stock_price": 244.96, "utc_time": 1773931650000}, {"instrument": "IWM", "mid_signal": -7429, "gamma_signal": -5978, "vega_signal": 97354, "option_type": "P", "stock_price": 244.96, "utc_time": 1773931650000}, {"instrument": "IWM", "mid_signal": 275454, "gamma_signal": 167251, "vega_signal": -52331, "option_type": "C", "stock_price": 244.87, "utc_time": 1773931655000}, {"instrument": "IWM", "mid_signal": -153716, "gamma_signal": 75166, "vega_signal": 14087, "option_type": "P", "stock_price": 244.87, "utc_time": 1773931655000}, {"instrument": "IWM", "mid_signal": -261345, "gamma_signal": -39324, "vega_signal": -96957, "option_type": "C", "stock_price": 244.87, "utc_time": 1773931660000}, {"instrument": "IWM", "mid_signal": -514217, "gamma_signal": 155792, "vega_signal": 26091, "option_type": "P", "stock_price": 244.87, "utc_time": 1773931660000}, {"instrument": "IWM", "mid_signal": -1767995, "gamma_signal": -98061, "vega_signal": -80647, "option_type": "C", "stock_price": 244.87, "utc_time": 1773931665000}, {"instrument": "IWM", "mid_signal": -110469, "gamma_signal": 44598, "vega_signal": 6741, "option_type": "P", "stock_price": 244.87, "utc_time": 1773931665000}, {"instrument": "IWM", "mid_signal": -664718, "gamma_signal": -62315, "vega_signal": -189311, "option_type": "C", "stock_price": 244.74, "utc_time": 1773931670000}, {"instrument": "IWM", "mid_signal": -200732, "gamma_signal": 87302, "vega_signal": 36572, "option_type": "P", "stock_price": 244.74, "utc_time": 1773931670000}, {"instrument": "IWM", "mid_signal": -526891, "gamma_signal": -302561, "vega_signal": -48083, "option_type": "C", "stock_price": 244.74, "utc_time": 1773931675000}, {"instrument": "IWM", "mid_signal": 6500, "gamma_signal": -51824, "vega_signal": 43007, "option_type": "P", "stock_price": 244.74, "utc_time": 1773931675000}, {"instrument": "IWM", "mid_signal": -1692765, "gamma_signal": -36495, "vega_signal": -63485, "option_type": "C", "stock_price": 244.87, "utc_time": 1773931680000}, {"instrument": "IWM", "mid_signal": -58797, "gamma_signal": 20097, "vega_signal": 54135, "option_type": "P", "stock_price": 244.87, "utc_time": 1773931680000}, {"instrument": "IWM", "mid_signal": 3149088, "gamma_signal": 1721013, "vega_signal": 245664, "option_type": "C", "stock_price": 244.89, "utc_time": 1773931685000}, {"instrument": "IWM", "mid_signal": -52599, "gamma_signal": -4051, "vega_signal": 132766, "option_type": "P", "stock_price": 244.87, "utc_time": 1773931685000}, {"instrument": "IWM", "mid_signal": 46887, "gamma_signal": 8280, "vega_signal": 10928, "option_type": "C", "stock_price": 244.99, "utc_time": 1773931690000}, {"instrument": "IWM", "mid_signal": 284830, "gamma_signal": -59714, "vega_signal": -25089, "option_type": "P", "stock_price": 244.99, "utc_time": 1773931690000}, {"instrument": "IWM", "mid_signal": -15492, "gamma_signal": -11204, "vega_signal": 70539, "option_type": "C", "stock_price": 244.995, "utc_time": 1773931695000}, {"instrument": "IWM", "mid_signal": 287463, "gamma_signal": -143495, "vega_signal": -14466, "option_type": "P", "stock_price": 244.995, "utc_time": 1773931695000}, {"instrument": "IWM", "mid_signal": -198901, "gamma_signal": -58753, "vega_signal": -9322, "option_type": "C", "stock_price": 244.995, "utc_time": 1773931700000}, {"instrument": "IWM", "mid_signal": 393838, "gamma_signal": -118663, "vega_signal": -20392, "option_type": "P", "stock_price": 244.995, "utc_time": 1773931700000}, {"instrument": "IWM", "mid_signal": 104530, "gamma_signal": 39816, "vega_signal": 11108, "option_type": "C", "stock_price": 244.995, "utc_time": 1773931705000}, {"instrument": "IWM", "mid_signal": -2157279, "gamma_signal": 245806, "vega_signal": 510967, "option_type": "P", "stock_price": 244.995, "utc_time": 1773931705000}, {"instrument": "IWM", "mid_signal": 14996, "gamma_signal": 5670, "vega_signal": 884, "option_type": "C", "stock_price": 244.995, "utc_time": 1773931710000}, {"instrument": "IWM", "mid_signal": 184337, "gamma_signal": -56661, "vega_signal": -26262, "option_type": "P", "stock_price": 244.995, "utc_time": 1773931710000}, {"instrument": "IWM", "mid_signal": -32346, "gamma_signal": -4338, "vega_signal": -23934, "option_type": "C", "stock_price": 244.995, "utc_time": 1773931715000}, {"instrument": "IWM", "mid_signal": 457441, "gamma_signal": -76359, "vega_signal": 25084, "option_type": "P", "stock_price": 244.98, "utc_time": 1773931715000}, {"instrument": "IWM", "mid_signal": -645414, "gamma_signal": -49791, "vega_signal": -511528, "option_type": "C", "stock_price": 244.98, "utc_time": 1773931720000}, {"instrument": "IWM", "mid_signal": 165659, "gamma_signal": -73135, "vega_signal": 15842, "option_type": "P", "stock_price": 244.98, "utc_time": 1773931720000}, {"instrument": "IWM", "mid_signal": 287226, "gamma_signal": 64302, "vega_signal": 34357, "option_type": "C", "stock_price": 244.98, "utc_time": 1773931725000}, {"instrument": "IWM", "mid_signal": -7126, "gamma_signal": 4283, "vega_signal": 13, "option_type": "P", "stock_price": 244.98, "utc_time": 1773931725000}, {"instrument": "IWM", "mid_signal": -6998, "gamma_signal": -1568, "vega_signal": 1152, "option_type": "C", "stock_price": 244.98, "utc_time": 1773931730000}, {"instrument": "IWM", "mid_signal": -64578, "gamma_signal": 26546, "vega_signal": 5264, "option_type": "P", "stock_price": 244.98, "utc_time": 1773931730000}, {"instrument": "IWM", "mid_signal": 184108, "gamma_signal": 55090, "vega_signal": 56845, "option_type": "C", "stock_price": 245.04, "utc_time": 1773931735000}, {"instrument": "IWM", "mid_signal": 569968, "gamma_signal": -78853, "vega_signal": -297582, "option_type": "P", "stock_price": 245.04, "utc_time": 1773931735000}, {"instrument": "IWM", "mid_signal": -515507, "gamma_signal": -423031, "vega_signal": 258313, "option_type": "C", "stock_price": 245.2, "utc_time": 1773931740000}, {"instrument": "IWM", "mid_signal": 663728, "gamma_signal": -203947, "vega_signal": -128125, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931740000}, {"instrument": "IWM", "mid_signal": -9727, "gamma_signal": -7014, "vega_signal": -56829, "option_type": "C", "stock_price": 245.18, "utc_time": 1773931745000}, {"instrument": "IWM", "mid_signal": -125922, "gamma_signal": 41044, "vega_signal": 21048, "option_type": "P", "stock_price": 245.18, "utc_time": 1773931745000}, {"instrument": "IWM", "mid_signal": -332933, "gamma_signal": -107693, "vega_signal": -49098, "option_type": "C", "stock_price": 245.18, "utc_time": 1773931750000}, {"instrument": "IWM", "mid_signal": -349384, "gamma_signal": 130331, "vega_signal": 54583, "option_type": "P", "stock_price": 245.18, "utc_time": 1773931750000}, {"instrument": "IWM", "mid_signal": -123268, "gamma_signal": -12287, "vega_signal": -21997, "option_type": "C", "stock_price": 245.11, "utc_time": 1773931755000}, {"instrument": "IWM", "mid_signal": -377270, "gamma_signal": 167822, "vega_signal": 158261, "option_type": "P", "stock_price": 245.11, "utc_time": 1773931755000}, {"instrument": "IWM", "mid_signal": 1321242, "gamma_signal": 398703, "vega_signal": 53718, "option_type": "C", "stock_price": 245.11, "utc_time": 1773931760000}, {"instrument": "IWM", "mid_signal": -86158, "gamma_signal": 75645, "vega_signal": -25564, "option_type": "P", "stock_price": 245.21, "utc_time": 1773931760000}, {"instrument": "IWM", "mid_signal": -14288, "gamma_signal": -27824, "vega_signal": -3954, "option_type": "C", "stock_price": 245.21, "utc_time": 1773931765000}, {"instrument": "IWM", "mid_signal": 112911, "gamma_signal": -52218, "vega_signal": 34872, "option_type": "P", "stock_price": 245.21, "utc_time": 1773931765000}, {"instrument": "IWM", "mid_signal": 1304199, "gamma_signal": 632786, "vega_signal": 104499, "option_type": "C", "stock_price": 245.22, "utc_time": 1773931770000}, {"instrument": "IWM", "mid_signal": 404717, "gamma_signal": -236257, "vega_signal": -30841, "option_type": "P", "stock_price": 245.22, "utc_time": 1773931770000}, {"instrument": "IWM", "mid_signal": -121382, "gamma_signal": -28595, "vega_signal": -12065, "option_type": "C", "stock_price": 245.22, "utc_time": 1773931775000}, {"instrument": "IWM", "mid_signal": -77982, "gamma_signal": 23462, "vega_signal": 11506, "option_type": "P", "stock_price": 245.22, "utc_time": 1773931775000}, {"instrument": "IWM", "mid_signal": -8081, "gamma_signal": 1032, "vega_signal": 4491, "option_type": "C", "stock_price": 245.16, "utc_time": 1773931780000}, {"instrument": "IWM", "mid_signal": -133633, "gamma_signal": -35072, "vega_signal": 115468, "option_type": "P", "stock_price": 245.19, "utc_time": 1773931780000}, {"instrument": "IWM", "mid_signal": -12975, "gamma_signal": -3794, "vega_signal": -595, "option_type": "C", "stock_price": 245.16, "utc_time": 1773931785000}, {"instrument": "IWM", "mid_signal": 323424, "gamma_signal": -76591, "vega_signal": -96052, "option_type": "P", "stock_price": 245.16, "utc_time": 1773931785000}, {"instrument": "IWM", "mid_signal": 196658, "gamma_signal": 66687, "vega_signal": 34362, "option_type": "C", "stock_price": 245.21, "utc_time": 1773931790000}, {"instrument": "IWM", "mid_signal": 599005, "gamma_signal": -122460, "vega_signal": -95452, "option_type": "P", "stock_price": 245.21, "utc_time": 1773931790000}, {"instrument": "IWM", "mid_signal": 1289157, "gamma_signal": 447283, "vega_signal": 189449, "option_type": "C", "stock_price": 245.26, "utc_time": 1773931795000}, {"instrument": "IWM", "mid_signal": 609264, "gamma_signal": -95298, "vega_signal": -414657, "option_type": "P", "stock_price": 245.26, "utc_time": 1773931795000}, {"instrument": "IWM", "mid_signal": 2206226, "gamma_signal": 453050, "vega_signal": 709705, "option_type": "C", "stock_price": 245.26, "utc_time": 1773931800000}, {"instrument": "IWM", "mid_signal": 12441643, "gamma_signal": -3254507, "vega_signal": -2333029, "option_type": "P", "stock_price": 245.26, "utc_time": 1773931800000}, {"instrument": "IWM", "mid_signal": 217440, "gamma_signal": -41542, "vega_signal": 54446, "option_type": "C", "stock_price": 245.34, "utc_time": 1773931805000}, {"instrument": "IWM", "mid_signal": -406382, "gamma_signal": 44793, "vega_signal": 115339, "option_type": "P", "stock_price": 245.34, "utc_time": 1773931805000}, {"instrument": "IWM", "mid_signal": -1417334, "gamma_signal": -160759, "vega_signal": -442979, "option_type": "C", "stock_price": 245.34, "utc_time": 1773931810000}, {"instrument": "IWM", "mid_signal": 327621, "gamma_signal": -126869, "vega_signal": -1385, "option_type": "P", "stock_price": 245.34, "utc_time": 1773931810000}, {"instrument": "IWM", "mid_signal": -218119, "gamma_signal": -107526, "vega_signal": -5471, "option_type": "C", "stock_price": 245.21, "utc_time": 1773931815000}, {"instrument": "IWM", "mid_signal": -111711, "gamma_signal": 45059, "vega_signal": -1701, "option_type": "P", "stock_price": 245.21, "utc_time": 1773931815000}, {"instrument": "IWM", "mid_signal": -881534, "gamma_signal": -88710, "vega_signal": -275384, "option_type": "C", "stock_price": 245.28, "utc_time": 1773931820000}, {"instrument": "IWM", "mid_signal": -938379, "gamma_signal": 322655, "vega_signal": 123554, "option_type": "P", "stock_price": 245.28, "utc_time": 1773931820000}, {"instrument": "IWM", "mid_signal": 430518, "gamma_signal": 278948, "vega_signal": 9846, "option_type": "C", "stock_price": 245.17, "utc_time": 1773931825000}, {"instrument": "IWM", "mid_signal": -412661, "gamma_signal": 206366, "vega_signal": 49358, "option_type": "P", "stock_price": 245.17, "utc_time": 1773931825000}, {"instrument": "IWM", "mid_signal": 27020, "gamma_signal": 8541, "vega_signal": 1341, "option_type": "C", "stock_price": 245.17, "utc_time": 1773931830000}, {"instrument": "IWM", "mid_signal": -43257, "gamma_signal": 18336, "vega_signal": 2031, "option_type": "P", "stock_price": 245.17, "utc_time": 1773931830000}, {"instrument": "IWM", "mid_signal": -477980, "gamma_signal": -182164, "vega_signal": -27987, "option_type": "C", "stock_price": 245.09, "utc_time": 1773931835000}, {"instrument": "IWM", "mid_signal": -242777, "gamma_signal": 78335, "vega_signal": 69073, "option_type": "P", "stock_price": 245.09, "utc_time": 1773931835000}, {"instrument": "IWM", "mid_signal": 75917, "gamma_signal": 11674, "vega_signal": -13717, "option_type": "C", "stock_price": 245.09, "utc_time": 1773931840000}, {"instrument": "IWM", "mid_signal": -730522, "gamma_signal": 182581, "vega_signal": 99051, "option_type": "P", "stock_price": 245.09, "utc_time": 1773931840000}, {"instrument": "IWM", "mid_signal": -3372277, "gamma_signal": -1860512, "vega_signal": -225469, "option_type": "C", "stock_price": 245.09, "utc_time": 1773931845000}, {"instrument": "IWM", "mid_signal": 101552, "gamma_signal": -25521, "vega_signal": -17906, "option_type": "P", "stock_price": 245.09, "utc_time": 1773931845000}, {"instrument": "IWM", "mid_signal": 676869, "gamma_signal": 335391, "vega_signal": 57103, "option_type": "C", "stock_price": 245.16, "utc_time": 1773931850000}, {"instrument": "IWM", "mid_signal": 102945, "gamma_signal": -26710, "vega_signal": 26144, "option_type": "P", "stock_price": 245.16, "utc_time": 1773931850000}, {"instrument": "IWM", "mid_signal": 2583, "gamma_signal": -4126, "vega_signal": 11751, "option_type": "C", "stock_price": 245.22, "utc_time": 1773931855000}, {"instrument": "IWM", "mid_signal": 405162, "gamma_signal": -182605, "vega_signal": -48823, "option_type": "P", "stock_price": 245.22, "utc_time": 1773931855000}, {"instrument": "IWM", "mid_signal": 25830, "gamma_signal": 7881, "vega_signal": 55048, "option_type": "C", "stock_price": 245.22, "utc_time": 1773931860000}, {"instrument": "IWM", "mid_signal": -132348, "gamma_signal": 1960, "vega_signal": -3108, "option_type": "P", "stock_price": 245.22, "utc_time": 1773931860000}, {"instrument": "IWM", "mid_signal": -36751, "gamma_signal": 3978, "vega_signal": -5122, "option_type": "C", "stock_price": 245.19, "utc_time": 1773931865000}, {"instrument": "IWM", "mid_signal": -47437, "gamma_signal": 14024, "vega_signal": 3223, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931865000}, {"instrument": "IWM", "mid_signal": 99754, "gamma_signal": 39386, "vega_signal": 6170, "option_type": "C", "stock_price": 245.24, "utc_time": 1773931870000}, {"instrument": "IWM", "mid_signal": 62723, "gamma_signal": -26253, "vega_signal": -3449, "option_type": "P", "stock_price": 245.24, "utc_time": 1773931870000}, {"instrument": "IWM", "mid_signal": 642594, "gamma_signal": 148604, "vega_signal": 67235, "option_type": "C", "stock_price": 245.35, "utc_time": 1773931875000}, {"instrument": "IWM", "mid_signal": 1966963, "gamma_signal": -780847, "vega_signal": -264703, "option_type": "P", "stock_price": 245.35, "utc_time": 1773931875000}, {"instrument": "IWM", "mid_signal": 1157259, "gamma_signal": 267136, "vega_signal": 145544, "option_type": "C", "stock_price": 245.43, "utc_time": 1773931880000}, {"instrument": "IWM", "mid_signal": 78114, "gamma_signal": -28818, "vega_signal": 1250, "option_type": "P", "stock_price": 245.43, "utc_time": 1773931880000}, {"instrument": "IWM", "mid_signal": 525809, "gamma_signal": 361019, "vega_signal": -20610, "option_type": "C", "stock_price": 245.37, "utc_time": 1773931885000}, {"instrument": "IWM", "mid_signal": -9713818, "gamma_signal": 2345744, "vega_signal": 202802, "option_type": "P", "stock_price": 245.37, "utc_time": 1773931885000}, {"instrument": "IWM", "mid_signal": 628483, "gamma_signal": 42448, "vega_signal": 361913, "option_type": "C", "stock_price": 245.47, "utc_time": 1773931890000}, {"instrument": "IWM", "mid_signal": 2534209, "gamma_signal": -960905, "vega_signal": -282926, "option_type": "P", "stock_price": 245.47, "utc_time": 1773931890000}, {"instrument": "IWM", "mid_signal": 632301, "gamma_signal": 282040, "vega_signal": 5907, "option_type": "C", "stock_price": 245.36, "utc_time": 1773931895000}, {"instrument": "IWM", "mid_signal": -166180, "gamma_signal": 65220, "vega_signal": 5179, "option_type": "P", "stock_price": 245.36, "utc_time": 1773931895000}, {"instrument": "IWM", "mid_signal": 463688, "gamma_signal": 86396, "vega_signal": 114525, "option_type": "C", "stock_price": 245.36, "utc_time": 1773931900000}, {"instrument": "IWM", "mid_signal": 147061, "gamma_signal": -31529, "vega_signal": -4481, "option_type": "P", "stock_price": 245.36, "utc_time": 1773931900000}, {"instrument": "IWM", "mid_signal": -154831, "gamma_signal": -51246, "vega_signal": -8705, "option_type": "C", "stock_price": 245.39, "utc_time": 1773931905000}, {"instrument": "IWM", "mid_signal": -109549, "gamma_signal": 4720, "vega_signal": 37017, "option_type": "P", "stock_price": 245.39, "utc_time": 1773931905000}, {"instrument": "IWM", "mid_signal": 1521485, "gamma_signal": 485341, "vega_signal": 306486, "option_type": "C", "stock_price": 245.41, "utc_time": 1773931910000}, {"instrument": "IWM", "mid_signal": 90206, "gamma_signal": -62976, "vega_signal": -19903, "option_type": "P", "stock_price": 245.41, "utc_time": 1773931910000}, {"instrument": "IWM", "mid_signal": 2130351, "gamma_signal": 358537, "vega_signal": 897429, "option_type": "C", "stock_price": 245.56, "utc_time": 1773931915000}, {"instrument": "IWM", "mid_signal": 637860, "gamma_signal": -233744, "vega_signal": 70176, "option_type": "P", "stock_price": 245.565, "utc_time": 1773931915000}, {"instrument": "IWM", "mid_signal": 369486, "gamma_signal": 288372, "vega_signal": 28504, "option_type": "C", "stock_price": 245.45, "utc_time": 1773931920000}, {"instrument": "IWM", "mid_signal": -451685, "gamma_signal": 80455, "vega_signal": 27889, "option_type": "P", "stock_price": 245.45, "utc_time": 1773931920000}, {"instrument": "IWM", "mid_signal": 44589, "gamma_signal": -49837, "vega_signal": 106436, "option_type": "C", "stock_price": 245.43, "utc_time": 1773931925000}, {"instrument": "IWM", "mid_signal": -253941, "gamma_signal": 121532, "vega_signal": 35661, "option_type": "P", "stock_price": 245.43, "utc_time": 1773931925000}, {"instrument": "IWM", "mid_signal": -49200, "gamma_signal": -11785, "vega_signal": -2154, "option_type": "C", "stock_price": 245.4, "utc_time": 1773931930000}, {"instrument": "IWM", "mid_signal": 1014487, "gamma_signal": -252737, "vega_signal": -224313, "option_type": "P", "stock_price": 245.4, "utc_time": 1773931930000}, {"instrument": "IWM", "mid_signal": 177029, "gamma_signal": 81265, "vega_signal": 12833, "option_type": "C", "stock_price": 245.39, "utc_time": 1773931935000}, {"instrument": "IWM", "mid_signal": -538639, "gamma_signal": 209652, "vega_signal": 36095, "option_type": "P", "stock_price": 245.39, "utc_time": 1773931935000}, {"instrument": "IWM", "mid_signal": -393607, "gamma_signal": -33618, "vega_signal": -103238, "option_type": "C", "stock_price": 245.375, "utc_time": 1773931940000}, {"instrument": "IWM", "mid_signal": 15761, "gamma_signal": -26719, "vega_signal": 289, "option_type": "P", "stock_price": 245.375, "utc_time": 1773931940000}, {"instrument": "IWM", "mid_signal": -199112, "gamma_signal": -20265, "vega_signal": -5106, "option_type": "C", "stock_price": 245.375, "utc_time": 1773931945000}, {"instrument": "IWM", "mid_signal": 72366, "gamma_signal": 22548, "vega_signal": -37159, "option_type": "P", "stock_price": 245.375, "utc_time": 1773931945000}, {"instrument": "IWM", "mid_signal": -500923, "gamma_signal": -54456, "vega_signal": -16844, "option_type": "C", "stock_price": 245.375, "utc_time": 1773931950000}, {"instrument": "IWM", "mid_signal": -56069, "gamma_signal": 34327, "vega_signal": 6107, "option_type": "P", "stock_price": 245.34, "utc_time": 1773931950000}, {"instrument": "IWM", "mid_signal": -296889, "gamma_signal": -74421, "vega_signal": -61359, "option_type": "C", "stock_price": 245.29, "utc_time": 1773931955000}, {"instrument": "IWM", "mid_signal": 87712, "gamma_signal": -33726, "vega_signal": -49883, "option_type": "P", "stock_price": 245.29, "utc_time": 1773931955000}, {"instrument": "IWM", "mid_signal": -2050510, "gamma_signal": -187869, "vega_signal": -1064456, "option_type": "C", "stock_price": 245.2, "utc_time": 1773931960000}, {"instrument": "IWM", "mid_signal": -2063692, "gamma_signal": 382238, "vega_signal": 120141, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931960000}, {"instrument": "IWM", "mid_signal": -3564460, "gamma_signal": -259870, "vega_signal": -1071468, "option_type": "C", "stock_price": 245.16, "utc_time": 1773931965000}, {"instrument": "IWM", "mid_signal": 2303361, "gamma_signal": -132918, "vega_signal": -713428, "option_type": "P", "stock_price": 245.16, "utc_time": 1773931965000}, {"instrument": "IWM", "mid_signal": -298388, "gamma_signal": -300047, "vega_signal": 218958, "option_type": "C", "stock_price": 245.16, "utc_time": 1773931970000}, {"instrument": "IWM", "mid_signal": -730220, "gamma_signal": 313063, "vega_signal": 102068, "option_type": "P", "stock_price": 245.16, "utc_time": 1773931970000}, {"instrument": "IWM", "mid_signal": 172985, "gamma_signal": 42423, "vega_signal": 11644, "option_type": "C", "stock_price": 245.12, "utc_time": 1773931975000}, {"instrument": "IWM", "mid_signal": 182378, "gamma_signal": 23136, "vega_signal": 456, "option_type": "P", "stock_price": 245.12, "utc_time": 1773931975000}, {"instrument": "IWM", "mid_signal": 830254, "gamma_signal": 144676, "vega_signal": 120722, "option_type": "C", "stock_price": 245.26, "utc_time": 1773931980000}, {"instrument": "IWM", "mid_signal": -624202, "gamma_signal": 109992, "vega_signal": 20138, "option_type": "P", "stock_price": 245.26, "utc_time": 1773931980000}, {"instrument": "IWM", "mid_signal": -252817, "gamma_signal": -114187, "vega_signal": -19385, "option_type": "C", "stock_price": 245.2, "utc_time": 1773931985000}, {"instrument": "IWM", "mid_signal": -5393, "gamma_signal": 22889, "vega_signal": -25757, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931985000}, {"instrument": "IWM", "mid_signal": -48386, "gamma_signal": -5776, "vega_signal": -2352, "option_type": "C", "stock_price": 245.24, "utc_time": 1773931990000}, {"instrument": "IWM", "mid_signal": -17176, "gamma_signal": -852, "vega_signal": 66501, "option_type": "P", "stock_price": 245.24, "utc_time": 1773931990000}, {"instrument": "IWM", "mid_signal": 68899, "gamma_signal": 24641, "vega_signal": 15319, "option_type": "C", "stock_price": 245.24, "utc_time": 1773931995000}, {"instrument": "IWM", "mid_signal": -1662465, "gamma_signal": 683662, "vega_signal": 111182, "option_type": "P", "stock_price": 245.24, "utc_time": 1773931995000}, {"instrument": "IWM", "mid_signal": 421651, "gamma_signal": 255784, "vega_signal": 37974, "option_type": "C", "stock_price": 245.25, "utc_time": 1773932000000}, {"instrument": "IWM", "mid_signal": -180156, "gamma_signal": 8192, "vega_signal": 170609, "option_type": "P", "stock_price": 245.25, "utc_time": 1773932000000}, {"instrument": "IWM", "mid_signal": 121778, "gamma_signal": 15986, "vega_signal": 6130, "option_type": "C", "stock_price": 245.25, "utc_time": 1773932005000}, {"instrument": "IWM", "mid_signal": 36107, "gamma_signal": -13398, "vega_signal": -11695, "option_type": "P", "stock_price": 245.25, "utc_time": 1773932005000}, {"instrument": "IWM", "mid_signal": 5853351, "gamma_signal": 210937, "vega_signal": 2770414, "option_type": "C", "stock_price": 245.11, "utc_time": 1773932010000}, {"instrument": "IWM", "mid_signal": -94328, "gamma_signal": -18738, "vega_signal": 4960, "option_type": "P", "stock_price": 245.11, "utc_time": 1773932010000}, {"instrument": "IWM", "mid_signal": -229831, "gamma_signal": -101592, "vega_signal": -42220, "option_type": "C", "stock_price": 245.17, "utc_time": 1773932015000}, {"instrument": "IWM", "mid_signal": 2537717, "gamma_signal": -380330, "vega_signal": -96653, "option_type": "P", "stock_price": 245.17, "utc_time": 1773932015000}, {"instrument": "IWM", "mid_signal": 236613, "gamma_signal": 33772, "vega_signal": 95360, "option_type": "C", "stock_price": 245.25, "utc_time": 1773932020000}, {"instrument": "IWM", "mid_signal": 107966, "gamma_signal": -40066, "vega_signal": -11507, "option_type": "P", "stock_price": 245.25, "utc_time": 1773932020000}, {"instrument": "IWM", "mid_signal": -122322, "gamma_signal": -32238, "vega_signal": -77348, "option_type": "C", "stock_price": 245.25, "utc_time": 1773932025000}, {"instrument": "IWM", "mid_signal": -28032, "gamma_signal": 18816, "vega_signal": 160, "option_type": "P", "stock_price": 245.25, "utc_time": 1773932025000}, {"instrument": "IWM", "mid_signal": -1289154, "gamma_signal": -644659, "vega_signal": -99850, "option_type": "C", "stock_price": 245.25, "utc_time": 1773932030000}, {"instrument": "IWM", "mid_signal": -29846, "gamma_signal": 17244, "vega_signal": 2942, "option_type": "P", "stock_price": 245.13, "utc_time": 1773932030000}, {"instrument": "IWM", "mid_signal": -11771, "gamma_signal": 10265, "vega_signal": -2077, "option_type": "C", "stock_price": 245.13, "utc_time": 1773932035000}, {"instrument": "IWM", "mid_signal": -794394, "gamma_signal": 191509, "vega_signal": 140653, "option_type": "P", "stock_price": 245.13, "utc_time": 1773932035000}, {"instrument": "IWM", "mid_signal": -378466, "gamma_signal": -40146, "vega_signal": -321615, "option_type": "C", "stock_price": 245.09, "utc_time": 1773932040000}, {"instrument": "IWM", "mid_signal": -946285, "gamma_signal": 296734, "vega_signal": 67843, "option_type": "P", "stock_price": 245.09, "utc_time": 1773932040000}, {"instrument": "IWM", "mid_signal": -54396, "gamma_signal": -40119, "vega_signal": 23456, "option_type": "C", "stock_price": 244.98, "utc_time": 1773932045000}, {"instrument": "IWM", "mid_signal": -32348, "gamma_signal": 20409, "vega_signal": 27254, "option_type": "P", "stock_price": 244.98, "utc_time": 1773932045000}, {"instrument": "IWM", "mid_signal": 381541, "gamma_signal": 80673, "vega_signal": 26916, "option_type": "C", "stock_price": 244.98, "utc_time": 1773932050000}, {"instrument": "IWM", "mid_signal": 96955, "gamma_signal": -63814, "vega_signal": -39391, "option_type": "P", "stock_price": 244.98, "utc_time": 1773932050000}, {"instrument": "IWM", "mid_signal": -224455, "gamma_signal": -76822, "vega_signal": 5085, "option_type": "C", "stock_price": 245.09, "utc_time": 1773932055000}, {"instrument": "IWM", "mid_signal": -182919, "gamma_signal": 70510, "vega_signal": 11978, "option_type": "P", "stock_price": 245.09, "utc_time": 1773932055000}, {"instrument": "IWM", "mid_signal": -284841, "gamma_signal": -144100, "vega_signal": -27410, "option_type": "C", "stock_price": 245.09, "utc_time": 1773932060000}, {"instrument": "IWM", "mid_signal": 678197, "gamma_signal": -183497, "vega_signal": -80119, "option_type": "P", "stock_price": 245.09, "utc_time": 1773932060000}, {"instrument": "IWM", "mid_signal": 468301, "gamma_signal": 277869, "vega_signal": 33981, "option_type": "C", "stock_price": 245.06, "utc_time": 1773932065000}, {"instrument": "IWM", "mid_signal": -1823297, "gamma_signal": 279462, "vega_signal": 39927, "option_type": "P", "stock_price": 245.06, "utc_time": 1773932065000}, {"instrument": "IWM", "mid_signal": 21215, "gamma_signal": 6924, "vega_signal": -4571, "option_type": "C", "stock_price": 245.06, "utc_time": 1773932070000}, {"instrument": "IWM", "mid_signal": 112305, "gamma_signal": -9671, "vega_signal": -16603, "option_type": "P", "stock_price": 245.06, "utc_time": 1773932070000}, {"instrument": "IWM", "mid_signal": 404276, "gamma_signal": 135520, "vega_signal": 34492, "option_type": "C", "stock_price": 245.06, "utc_time": 1773932075000}, {"instrument": "IWM", "mid_signal": -22017, "gamma_signal": -787, "vega_signal": 88332, "option_type": "P", "stock_price": 245.06, "utc_time": 1773932075000}, {"instrument": "IWM", "mid_signal": 33650, "gamma_signal": 6408, "vega_signal": 7766, "option_type": "C", "stock_price": 245.06, "utc_time": 1773932080000}, {"instrument": "IWM", "mid_signal": 61952, "gamma_signal": -10234, "vega_signal": -15607, "option_type": "P", "stock_price": 245.06, "utc_time": 1773932080000}, {"instrument": "IWM", "mid_signal": -860021, "gamma_signal": -149165, "vega_signal": -307425, "option_type": "C", "stock_price": 245.06, "utc_time": 1773932085000}, {"instrument": "IWM", "mid_signal": -4289, "gamma_signal": -2304, "vega_signal": 570, "option_type": "P", "stock_price": 245.06, "utc_time": 1773932085000}, {"instrument": "IWM", "mid_signal": 44585, "gamma_signal": 2186, "vega_signal": 178163, "option_type": "C", "stock_price": 245.06, "utc_time": 1773932090000}, {"instrument": "IWM", "mid_signal": -30718, "gamma_signal": 14248, "vega_signal": -9227, "option_type": "P", "stock_price": 245.06, "utc_time": 1773932090000}, {"instrument": "IWM", "mid_signal": -150703, "gamma_signal": -58804, "vega_signal": -3667, "option_type": "C", "stock_price": 245.055, "utc_time": 1773932095000}, {"instrument": "IWM", "mid_signal": 81740, "gamma_signal": -38415, "vega_signal": -25303, "option_type": "P", "stock_price": 245.11, "utc_time": 1773932095000}, {"instrument": "IWM", "mid_signal": -51987, "gamma_signal": -6874, "vega_signal": -7687, "option_type": "C", "stock_price": 245.01, "utc_time": 1773932100000}, {"instrument": "IWM", "mid_signal": -185620, "gamma_signal": 75007, "vega_signal": 21637, "option_type": "P", "stock_price": 245.01, "utc_time": 1773932100000}, {"instrument": "IWM", "mid_signal": -3544, "gamma_signal": 39556, "vega_signal": -26004, "option_type": "C", "stock_price": 245.03, "utc_time": 1773932105000}, {"instrument": "IWM", "mid_signal": 89469, "gamma_signal": -11177, "vega_signal": -34336, "option_type": "P", "stock_price": 245.03, "utc_time": 1773932105000}, {"instrument": "IWM", "mid_signal": -98344, "gamma_signal": -48228, "vega_signal": 1581, "option_type": "C", "stock_price": 244.96, "utc_time": 1773932110000}, {"instrument": "IWM", "mid_signal": 152636, "gamma_signal": -50223, "vega_signal": -16111, "option_type": "P", "stock_price": 244.96, "utc_time": 1773932110000}, {"instrument": "IWM", "mid_signal": -221508, "gamma_signal": -76906, "vega_signal": -11690, "option_type": "C", "stock_price": 244.96, "utc_time": 1773932115000}, {"instrument": "IWM", "mid_signal": 44752, "gamma_signal": 16760, "vega_signal": 41244, "option_type": "P", "stock_price": 244.96, "utc_time": 1773932115000}, {"instrument": "IWM", "mid_signal": 44671, "gamma_signal": 12420, "vega_signal": 1937, "option_type": "C", "stock_price": 244.91, "utc_time": 1773932120000}, {"instrument": "IWM", "mid_signal": -86162, "gamma_signal": -14135, "vega_signal": -9384, "option_type": "P", "stock_price": 244.91, "utc_time": 1773932120000}, {"instrument": "IWM", "mid_signal": 283477, "gamma_signal": -19686, "vega_signal": -15037, "option_type": "C", "stock_price": 244.89, "utc_time": 1773932125000}, {"instrument": "IWM", "mid_signal": 8936846, "gamma_signal": -3646417, "vega_signal": -558344, "option_type": "P", "stock_price": 244.89, "utc_time": 1773932125000}, {"instrument": "IWM", "mid_signal": 697757, "gamma_signal": 246532, "vega_signal": 39861, "option_type": "C", "stock_price": 244.89, "utc_time": 1773932130000}, {"instrument": "IWM", "mid_signal": 1235284, "gamma_signal": -228404, "vega_signal": 162655, "option_type": "P", "stock_price": 244.89, "utc_time": 1773932130000}, {"instrument": "IWM", "mid_signal": 205022, "gamma_signal": 128607, "vega_signal": 22121, "option_type": "C", "stock_price": 245, "utc_time": 1773932135000}, {"instrument": "IWM", "mid_signal": -53027, "gamma_signal": 9725, "vega_signal": 17787, "option_type": "P", "stock_price": 245, "utc_time": 1773932135000}, {"instrument": "IWM", "mid_signal": 179439, "gamma_signal": 94025, "vega_signal": 13588, "option_type": "C", "stock_price": 245, "utc_time": 1773932140000}, {"instrument": "IWM", "mid_signal": -532817, "gamma_signal": 137674, "vega_signal": -5969, "option_type": "P", "stock_price": 245, "utc_time": 1773932140000}, {"instrument": "IWM", "mid_signal": -31197, "gamma_signal": -10689, "vega_signal": -9153, "option_type": "C", "stock_price": 245, "utc_time": 1773932145000}, {"instrument": "IWM", "mid_signal": -1382236, "gamma_signal": 432774, "vega_signal": 98251, "option_type": "P", "stock_price": 245, "utc_time": 1773932145000}, {"instrument": "IWM", "mid_signal": 196939, "gamma_signal": 58096, "vega_signal": 13652, "option_type": "C", "stock_price": 244.93, "utc_time": 1773932150000}, {"instrument": "IWM", "mid_signal": 158185, "gamma_signal": -71491, "vega_signal": -17052, "option_type": "P", "stock_price": 244.93, "utc_time": 1773932150000}, {"instrument": "IWM", "mid_signal": 332330, "gamma_signal": 77355, "vega_signal": 7, "option_type": "C", "stock_price": 244.99, "utc_time": 1773932155000}, {"instrument": "IWM", "mid_signal": 2169784, "gamma_signal": -324734, "vega_signal": -71850, "option_type": "P", "stock_price": 244.99, "utc_time": 1773932155000}, {"instrument": "IWM", "mid_signal": 297395, "gamma_signal": 84318, "vega_signal": 44284, "option_type": "C", "stock_price": 244.99, "utc_time": 1773932160000}, {"instrument": "IWM", "mid_signal": 197793, "gamma_signal": -102352, "vega_signal": -29738, "option_type": "P", "stock_price": 244.99, "utc_time": 1773932160000}, {"instrument": "IWM", "mid_signal": 97624, "gamma_signal": 26991, "vega_signal": 3093, "option_type": "C", "stock_price": 245.05, "utc_time": 1773932165000}, {"instrument": "IWM", "mid_signal": 650864, "gamma_signal": -302194, "vega_signal": -55777, "option_type": "P", "stock_price": 245.05, "utc_time": 1773932165000}, {"instrument": "IWM", "mid_signal": -133231, "gamma_signal": -36304, "vega_signal": -29105, "option_type": "C", "stock_price": 245, "utc_time": 1773932170000}, {"instrument": "IWM", "mid_signal": -68155, "gamma_signal": 10936, "vega_signal": 4515, "option_type": "P", "stock_price": 245, "utc_time": 1773932170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245, "utc_time": 1773932175000}, {"instrument": "IWM", "mid_signal": 77831, "gamma_signal": -35124, "vega_signal": -6892, "option_type": "P", "stock_price": 245.02, "utc_time": 1773932175000}, {"instrument": "IWM", "mid_signal": -147856, "gamma_signal": -34879, "vega_signal": -22057, "option_type": "C", "stock_price": 245.02, "utc_time": 1773932180000}, {"instrument": "IWM", "mid_signal": -645908, "gamma_signal": 250076, "vega_signal": 104965, "option_type": "P", "stock_price": 245.02, "utc_time": 1773932180000}, {"instrument": "IWM", "mid_signal": 109977, "gamma_signal": 32169, "vega_signal": -1314, "option_type": "C", "stock_price": 245.01, "utc_time": 1773932185000}, {"instrument": "IWM", "mid_signal": -356341, "gamma_signal": 69821, "vega_signal": 66218, "option_type": "P", "stock_price": 245.01, "utc_time": 1773932185000}, {"instrument": "IWM", "mid_signal": -177368, "gamma_signal": -17566, "vega_signal": -30944, "option_type": "C", "stock_price": 245.01, "utc_time": 1773932190000}, {"instrument": "IWM", "mid_signal": -342085, "gamma_signal": 69037, "vega_signal": 116509, "option_type": "P", "stock_price": 245.01, "utc_time": 1773932190000}, {"instrument": "IWM", "mid_signal": -71155, "gamma_signal": -19305, "vega_signal": -7215, "option_type": "C", "stock_price": 245.01, "utc_time": 1773932195000}, {"instrument": "IWM", "mid_signal": -282367, "gamma_signal": 116261, "vega_signal": 18286, "option_type": "P", "stock_price": 245.01, "utc_time": 1773932195000}, {"instrument": "IWM", "mid_signal": 9327, "gamma_signal": 13566, "vega_signal": 7642, "option_type": "C", "stock_price": 244.99, "utc_time": 1773932200000}, {"instrument": "IWM", "mid_signal": -104427, "gamma_signal": 93508, "vega_signal": -47534, "option_type": "P", "stock_price": 244.99, "utc_time": 1773932200000}, {"instrument": "IWM", "mid_signal": -123433, "gamma_signal": -10705, "vega_signal": -19532, "option_type": "C", "stock_price": 244.99, "utc_time": 1773932205000}, {"instrument": "IWM", "mid_signal": -139420, "gamma_signal": 15255, "vega_signal": 34250, "option_type": "P", "stock_price": 244.99, "utc_time": 1773932205000}, {"instrument": "IWM", "mid_signal": -444282, "gamma_signal": -18823, "vega_signal": -521906, "option_type": "C", "stock_price": 244.99, "utc_time": 1773932210000}, {"instrument": "IWM", "mid_signal": -602387, "gamma_signal": 223596, "vega_signal": 32852, "option_type": "P", "stock_price": 244.99, "utc_time": 1773932210000}, {"instrument": "IWM", "mid_signal": 29156, "gamma_signal": 3476, "vega_signal": 11066, "option_type": "C", "stock_price": 244.98, "utc_time": 1773932215000}, {"instrument": "IWM", "mid_signal": -856459, "gamma_signal": 64212, "vega_signal": 1628929, "option_type": "P", "stock_price": 244.98, "utc_time": 1773932215000}, {"instrument": "IWM", "mid_signal": -1326526, "gamma_signal": -65467, "vega_signal": -380536, "option_type": "C", "stock_price": 244.98, "utc_time": 1773932220000}, {"instrument": "IWM", "mid_signal": -38926, "gamma_signal": 7493, "vega_signal": 33211, "option_type": "P", "stock_price": 244.98, "utc_time": 1773932220000}, {"instrument": "IWM", "mid_signal": -493282, "gamma_signal": -294278, "vega_signal": -46712, "option_type": "C", "stock_price": 244.98, "utc_time": 1773932225000}, {"instrument": "IWM", "mid_signal": -1093080, "gamma_signal": 234276, "vega_signal": 200109, "option_type": "P", "stock_price": 244.98, "utc_time": 1773932225000}, {"instrument": "IWM", "mid_signal": -326531, "gamma_signal": -76439, "vega_signal": -51669, "option_type": "C", "stock_price": 245, "utc_time": 1773932230000}, {"instrument": "IWM", "mid_signal": -203434, "gamma_signal": 81178, "vega_signal": 2686, "option_type": "P", "stock_price": 245, "utc_time": 1773932230000}, {"instrument": "IWM", "mid_signal": -1208124, "gamma_signal": -315627, "vega_signal": -206857, "option_type": "C", "stock_price": 245.01, "utc_time": 1773932235000}, {"instrument": "IWM", "mid_signal": -3277917, "gamma_signal": 818599, "vega_signal": 368797, "option_type": "P", "stock_price": 245.01, "utc_time": 1773932235000}, {"instrument": "IWM", "mid_signal": -677892, "gamma_signal": -1517, "vega_signal": -630483, "option_type": "C", "stock_price": 245.07, "utc_time": 1773932240000}, {"instrument": "IWM", "mid_signal": 979033, "gamma_signal": -43761, "vega_signal": -1096691, "option_type": "P", "stock_price": 245.07, "utc_time": 1773932240000}, {"instrument": "IWM", "mid_signal": 311403, "gamma_signal": 110396, "vega_signal": 42783, "option_type": "C", "stock_price": 245.12, "utc_time": 1773932245000}, {"instrument": "IWM", "mid_signal": 214822, "gamma_signal": -68114, "vega_signal": -20413, "option_type": "P", "stock_price": 245.12, "utc_time": 1773932245000}, {"instrument": "IWM", "mid_signal": 120518, "gamma_signal": 23439, "vega_signal": 33654, "option_type": "C", "stock_price": 245.16, "utc_time": 1773932250000}, {"instrument": "IWM", "mid_signal": 407324, "gamma_signal": -169849, "vega_signal": -6280, "option_type": "P", "stock_price": 245.16, "utc_time": 1773932250000}, {"instrument": "IWM", "mid_signal": -1179122, "gamma_signal": -151270, "vega_signal": -136361, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932255000}, {"instrument": "IWM", "mid_signal": 1811, "gamma_signal": 26339, "vega_signal": -18911, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932255000}, {"instrument": "IWM", "mid_signal": -198655, "gamma_signal": -82144, "vega_signal": -7650, "option_type": "C", "stock_price": 245.22, "utc_time": 1773932260000}, {"instrument": "IWM", "mid_signal": -439020, "gamma_signal": 184217, "vega_signal": 9760, "option_type": "P", "stock_price": 245.22, "utc_time": 1773932260000}, {"instrument": "IWM", "mid_signal": -17566, "gamma_signal": -5684, "vega_signal": -14369, "option_type": "C", "stock_price": 245.19, "utc_time": 1773932265000}, {"instrument": "IWM", "mid_signal": -111733, "gamma_signal": 18991, "vega_signal": 23942, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932265000}, {"instrument": "IWM", "mid_signal": -227381, "gamma_signal": -168498, "vega_signal": -26106, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932270000}, {"instrument": "IWM", "mid_signal": 100599, "gamma_signal": -31786, "vega_signal": 81179, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932270000}, {"instrument": "IWM", "mid_signal": 719146, "gamma_signal": 210619, "vega_signal": -22483, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932275000}, {"instrument": "IWM", "mid_signal": -26751, "gamma_signal": 8520, "vega_signal": 688, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932275000}, {"instrument": "IWM", "mid_signal": -794224, "gamma_signal": -421440, "vega_signal": -77664, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932280000}, {"instrument": "IWM", "mid_signal": -97226, "gamma_signal": 35534, "vega_signal": 205094, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932280000}, {"instrument": "IWM", "mid_signal": -313184, "gamma_signal": -61630, "vega_signal": -131129, "option_type": "C", "stock_price": 245.205, "utc_time": 1773932285000}, {"instrument": "IWM", "mid_signal": -61287, "gamma_signal": 33609, "vega_signal": 5418, "option_type": "P", "stock_price": 245.205, "utc_time": 1773932285000}, {"instrument": "IWM", "mid_signal": -8541, "gamma_signal": 832, "vega_signal": 821, "option_type": "C", "stock_price": 245.23, "utc_time": 1773932290000}, {"instrument": "IWM", "mid_signal": 755909, "gamma_signal": -185071, "vega_signal": -171794, "option_type": "P", "stock_price": 245.24, "utc_time": 1773932290000}, {"instrument": "IWM", "mid_signal": 60349, "gamma_signal": 30513, "vega_signal": 7316, "option_type": "C", "stock_price": 245.26, "utc_time": 1773932295000}, {"instrument": "IWM", "mid_signal": -246382, "gamma_signal": 13793, "vega_signal": 40725, "option_type": "P", "stock_price": 245.26, "utc_time": 1773932295000}, {"instrument": "IWM", "mid_signal": -250841, "gamma_signal": -64928, "vega_signal": 52288, "option_type": "C", "stock_price": 245.255, "utc_time": 1773932300000}, {"instrument": "IWM", "mid_signal": 803406, "gamma_signal": -359300, "vega_signal": -63891, "option_type": "P", "stock_price": 245.255, "utc_time": 1773932300000}, {"instrument": "IWM", "mid_signal": 890019, "gamma_signal": 250781, "vega_signal": 296563, "option_type": "C", "stock_price": 245.255, "utc_time": 1773932305000}, {"instrument": "IWM", "mid_signal": 48164, "gamma_signal": -14786, "vega_signal": -46873, "option_type": "P", "stock_price": 245.255, "utc_time": 1773932305000}, {"instrument": "IWM", "mid_signal": -126686, "gamma_signal": -19342, "vega_signal": -33427, "option_type": "C", "stock_price": 245.3, "utc_time": 1773932310000}, {"instrument": "IWM", "mid_signal": 3484220, "gamma_signal": -1259615, "vega_signal": -463575, "option_type": "P", "stock_price": 245.3, "utc_time": 1773932310000}, {"instrument": "IWM", "mid_signal": 63030, "gamma_signal": 25589, "vega_signal": 5133, "option_type": "C", "stock_price": 245.3, "utc_time": 1773932315000}, {"instrument": "IWM", "mid_signal": 494776, "gamma_signal": -113352, "vega_signal": -289048, "option_type": "P", "stock_price": 245.3, "utc_time": 1773932315000}, {"instrument": "IWM", "mid_signal": 1400832, "gamma_signal": 196579, "vega_signal": 231963, "option_type": "C", "stock_price": 245.36, "utc_time": 1773932320000}, {"instrument": "IWM", "mid_signal": 162528, "gamma_signal": -79412, "vega_signal": -13211, "option_type": "P", "stock_price": 245.36, "utc_time": 1773932320000}, {"instrument": "IWM", "mid_signal": -913623, "gamma_signal": -406211, "vega_signal": -345274, "option_type": "C", "stock_price": 245.22, "utc_time": 1773932325000}, {"instrument": "IWM", "mid_signal": -427368, "gamma_signal": 167242, "vega_signal": 113108, "option_type": "P", "stock_price": 245.22, "utc_time": 1773932325000}, {"instrument": "IWM", "mid_signal": 112288, "gamma_signal": 17926, "vega_signal": 13658, "option_type": "C", "stock_price": 245.26, "utc_time": 1773932330000}, {"instrument": "IWM", "mid_signal": -31555, "gamma_signal": 5957, "vega_signal": 51674, "option_type": "P", "stock_price": 245.26, "utc_time": 1773932330000}, {"instrument": "IWM", "mid_signal": -245785, "gamma_signal": -46898, "vega_signal": -37142, "option_type": "C", "stock_price": 245.205, "utc_time": 1773932335000}, {"instrument": "IWM", "mid_signal": 109384, "gamma_signal": -17987, "vega_signal": -12597, "option_type": "P", "stock_price": 245.26, "utc_time": 1773932335000}, {"instrument": "IWM", "mid_signal": -855865, "gamma_signal": -66134, "vega_signal": -215824, "option_type": "C", "stock_price": 245.13, "utc_time": 1773932340000}, {"instrument": "IWM", "mid_signal": -185580, "gamma_signal": 14961, "vega_signal": 109320, "option_type": "P", "stock_price": 245.13, "utc_time": 1773932340000}, {"instrument": "IWM", "mid_signal": -372805, "gamma_signal": -257289, "vega_signal": -24508, "option_type": "C", "stock_price": 245.1, "utc_time": 1773932345000}, {"instrument": "IWM", "mid_signal": -156857, "gamma_signal": 13573, "vega_signal": 44566, "option_type": "P", "stock_price": 245.1, "utc_time": 1773932345000}, {"instrument": "IWM", "mid_signal": 44818, "gamma_signal": 15617, "vega_signal": 2280, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932350000}, {"instrument": "IWM", "mid_signal": 1653430, "gamma_signal": -494842, "vega_signal": -79530, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932350000}, {"instrument": "IWM", "mid_signal": -148100, "gamma_signal": -21045, "vega_signal": -27496, "option_type": "C", "stock_price": 245.17, "utc_time": 1773932355000}, {"instrument": "IWM", "mid_signal": 483, "gamma_signal": -1787, "vega_signal": -312, "option_type": "P", "stock_price": 245.17, "utc_time": 1773932355000}, {"instrument": "IWM", "mid_signal": -15645, "gamma_signal": -932, "vega_signal": -12153, "option_type": "C", "stock_price": 245.17, "utc_time": 1773932360000}, {"instrument": "IWM", "mid_signal": -92905, "gamma_signal": 41552, "vega_signal": 9083, "option_type": "P", "stock_price": 245.17, "utc_time": 1773932360000}, {"instrument": "IWM", "mid_signal": -56008, "gamma_signal": -41282, "vega_signal": -5256, "option_type": "C", "stock_price": 245.16, "utc_time": 1773932365000}, {"instrument": "IWM", "mid_signal": 19634, "gamma_signal": -13358, "vega_signal": 10832, "option_type": "P", "stock_price": 245.16, "utc_time": 1773932365000}, {"instrument": "IWM", "mid_signal": 18320, "gamma_signal": 5797, "vega_signal": 4956, "option_type": "C", "stock_price": 245.19, "utc_time": 1773932370000}, {"instrument": "IWM", "mid_signal": 33874, "gamma_signal": -28713, "vega_signal": 49173, "option_type": "P", "stock_price": 245.19, "utc_time": 1773932370000}, {"instrument": "IWM", "mid_signal": 141149, "gamma_signal": 66776, "vega_signal": -12362, "option_type": "C", "stock_price": 245.19, "utc_time": 1773932375000}, {"instrument": "IWM", "mid_signal": 650, "gamma_signal": 6249, "vega_signal": -8713, "option_type": "P", "stock_price": 245.19, "utc_time": 1773932375000}, {"instrument": "IWM", "mid_signal": -5401, "gamma_signal": -1818, "vega_signal": -1637, "option_type": "C", "stock_price": 245.17, "utc_time": 1773932380000}, {"instrument": "IWM", "mid_signal": -6117, "gamma_signal": 4801, "vega_signal": -2758, "option_type": "P", "stock_price": 245.17, "utc_time": 1773932380000}, {"instrument": "IWM", "mid_signal": 138404, "gamma_signal": 17909, "vega_signal": 110971, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932385000}, {"instrument": "IWM", "mid_signal": 44552, "gamma_signal": -10934, "vega_signal": -4227, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932385000}, {"instrument": "IWM", "mid_signal": -15520, "gamma_signal": -1091, "vega_signal": -10288, "option_type": "C", "stock_price": 245.215, "utc_time": 1773932390000}, {"instrument": "IWM", "mid_signal": 77651, "gamma_signal": -9920, "vega_signal": -21934, "option_type": "P", "stock_price": 245.215, "utc_time": 1773932390000}, {"instrument": "IWM", "mid_signal": -214727, "gamma_signal": -81319, "vega_signal": -37463, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932395000}, {"instrument": "IWM", "mid_signal": -628731, "gamma_signal": 308173, "vega_signal": 41967, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932395000}, {"instrument": "IWM", "mid_signal": 149161, "gamma_signal": 84732, "vega_signal": -137, "option_type": "C", "stock_price": 245.12, "utc_time": 1773932400000}, {"instrument": "IWM", "mid_signal": 103671, "gamma_signal": -19077, "vega_signal": -69945, "option_type": "P", "stock_price": 245.12, "utc_time": 1773932400000}, {"instrument": "IWM", "mid_signal": -1643425, "gamma_signal": -949512, "vega_signal": -142398, "option_type": "C", "stock_price": 245.19, "utc_time": 1773932405000}, {"instrument": "IWM", "mid_signal": -238490, "gamma_signal": 163902, "vega_signal": -5445, "option_type": "P", "stock_price": 245.19, "utc_time": 1773932405000}, {"instrument": "IWM", "mid_signal": -469546, "gamma_signal": -111104, "vega_signal": -38653, "option_type": "C", "stock_price": 245.19, "utc_time": 1773932410000}, {"instrument": "IWM", "mid_signal": -36374, "gamma_signal": 24127, "vega_signal": 21974, "option_type": "P", "stock_price": 245.19, "utc_time": 1773932410000}, {"instrument": "IWM", "mid_signal": -23904, "gamma_signal": -11106, "vega_signal": 1836, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932415000}, {"instrument": "IWM", "mid_signal": 24547, "gamma_signal": -6847, "vega_signal": 626, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932415000}, {"instrument": "IWM", "mid_signal": -12641, "gamma_signal": 1717, "vega_signal": -5805, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932420000}, {"instrument": "IWM", "mid_signal": 1127179, "gamma_signal": -14617, "vega_signal": -2294912, "option_type": "P", "stock_price": 245.23, "utc_time": 1773932420000}, {"instrument": "IWM", "mid_signal": -554935, "gamma_signal": -216421, "vega_signal": -42583, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932425000}, {"instrument": "IWM", "mid_signal": 183472, "gamma_signal": 34978, "vega_signal": -490704, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932425000}, {"instrument": "IWM", "mid_signal": -60953, "gamma_signal": -15958, "vega_signal": -9320, "option_type": "C", "stock_price": 245.13, "utc_time": 1773932430000}, {"instrument": "IWM", "mid_signal": 411431, "gamma_signal": -58578, "vega_signal": -314668, "option_type": "P", "stock_price": 245.13, "utc_time": 1773932430000}, {"instrument": "IWM", "mid_signal": -419600, "gamma_signal": -155515, "vega_signal": -22841, "option_type": "C", "stock_price": 245.13, "utc_time": 1773932435000}, {"instrument": "IWM", "mid_signal": 469189, "gamma_signal": -12462, "vega_signal": -923177, "option_type": "P", "stock_price": 245.13, "utc_time": 1773932435000}, {"instrument": "IWM", "mid_signal": 55820, "gamma_signal": 55309, "vega_signal": -37192, "option_type": "C", "stock_price": 245.13, "utc_time": 1773932440000}, {"instrument": "IWM", "mid_signal": 317022, "gamma_signal": -35007, "vega_signal": -568230, "option_type": "P", "stock_price": 245.13, "utc_time": 1773932440000}, {"instrument": "IWM", "mid_signal": 110328, "gamma_signal": 72457, "vega_signal": 14572, "option_type": "C", "stock_price": 245.22, "utc_time": 1773932445000}, {"instrument": "IWM", "mid_signal": 386331, "gamma_signal": -64992, "vega_signal": -543958, "option_type": "P", "stock_price": 245.22, "utc_time": 1773932445000}, {"instrument": "IWM", "mid_signal": 306595, "gamma_signal": 188466, "vega_signal": 36141, "option_type": "C", "stock_price": 245.22, "utc_time": 1773932450000}, {"instrument": "IWM", "mid_signal": 412027, "gamma_signal": -62442, "vega_signal": -621018, "option_type": "P", "stock_price": 245.22, "utc_time": 1773932450000}, {"instrument": "IWM", "mid_signal": 2253, "gamma_signal": 106272, "vega_signal": -71016, "option_type": "C", "stock_price": 245.22, "utc_time": 1773932455000}, {"instrument": "IWM", "mid_signal": -351966, "gamma_signal": 14240, "vega_signal": 129608, "option_type": "P", "stock_price": 245.22, "utc_time": 1773932455000}, {"instrument": "IWM", "mid_signal": 269073, "gamma_signal": 73106, "vega_signal": 75262, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932460000}, {"instrument": "IWM", "mid_signal": -123226, "gamma_signal": -1990, "vega_signal": -873223, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932460000}, {"instrument": "IWM", "mid_signal": 1176047, "gamma_signal": 221542, "vega_signal": 357925, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932465000}, {"instrument": "IWM", "mid_signal": 415123, "gamma_signal": -80923, "vega_signal": -387125, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932465000}, {"instrument": "IWM", "mid_signal": 3435334, "gamma_signal": 1668396, "vega_signal": 739396, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932470000}, {"instrument": "IWM", "mid_signal": 180441, "gamma_signal": -54862, "vega_signal": -174693, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932470000}, {"instrument": "IWM", "mid_signal": 40363, "gamma_signal": 27754, "vega_signal": 3122, "option_type": "C", "stock_price": 245.33, "utc_time": 1773932475000}, {"instrument": "IWM", "mid_signal": 1149569, "gamma_signal": -410752, "vega_signal": -163569, "option_type": "P", "stock_price": 245.33, "utc_time": 1773932475000}, {"instrument": "IWM", "mid_signal": 1130742, "gamma_signal": 1506, "vega_signal": 2868609, "option_type": "C", "stock_price": 245.33, "utc_time": 1773932480000}, {"instrument": "IWM", "mid_signal": 1002322, "gamma_signal": -183819, "vega_signal": -97463, "option_type": "P", "stock_price": 245.33, "utc_time": 1773932480000}, {"instrument": "IWM", "mid_signal": -538231, "gamma_signal": -310175, "vega_signal": -42314, "option_type": "C", "stock_price": 245.33, "utc_time": 1773932485000}, {"instrument": "IWM", "mid_signal": -270139, "gamma_signal": 68284, "vega_signal": 15098, "option_type": "P", "stock_price": 245.33, "utc_time": 1773932485000}, {"instrument": "IWM", "mid_signal": 291823, "gamma_signal": 84720, "vega_signal": 70549, "option_type": "C", "stock_price": 245.35, "utc_time": 1773932490000}, {"instrument": "IWM", "mid_signal": 564928, "gamma_signal": -143662, "vega_signal": -136704, "option_type": "P", "stock_price": 245.35, "utc_time": 1773932490000}, {"instrument": "IWM", "mid_signal": -59428, "gamma_signal": -37096, "vega_signal": 3135, "option_type": "C", "stock_price": 245.37, "utc_time": 1773932495000}, {"instrument": "IWM", "mid_signal": 1894, "gamma_signal": -24042, "vega_signal": -3435, "option_type": "P", "stock_price": 245.37, "utc_time": 1773932495000}, {"instrument": "IWM", "mid_signal": -290600, "gamma_signal": 312323, "vega_signal": -1590600, "option_type": "C", "stock_price": 245.37, "utc_time": 1773932500000}, {"instrument": "IWM", "mid_signal": 1104815, "gamma_signal": -444967, "vega_signal": -14514, "option_type": "P", "stock_price": 245.37, "utc_time": 1773932500000}, {"instrument": "IWM", "mid_signal": 139247, "gamma_signal": -2151, "vega_signal": 72684, "option_type": "C", "stock_price": 245.37, "utc_time": 1773932505000}, {"instrument": "IWM", "mid_signal": 24658, "gamma_signal": -20710, "vega_signal": -17735, "option_type": "P", "stock_price": 245.37, "utc_time": 1773932505000}, {"instrument": "IWM", "mid_signal": -457754, "gamma_signal": -196599, "vega_signal": -43743, "option_type": "C", "stock_price": 245.36, "utc_time": 1773932510000}, {"instrument": "IWM", "mid_signal": -1177145, "gamma_signal": 393702, "vega_signal": 73652, "option_type": "P", "stock_price": 245.36, "utc_time": 1773932510000}, {"instrument": "IWM", "mid_signal": -128017, "gamma_signal": -21518, "vega_signal": -53789, "option_type": "C", "stock_price": 245.33, "utc_time": 1773932515000}, {"instrument": "IWM", "mid_signal": -2194307, "gamma_signal": 480376, "vega_signal": 613391, "option_type": "P", "stock_price": 245.33, "utc_time": 1773932515000}, {"instrument": "IWM", "mid_signal": -566289, "gamma_signal": -128224, "vega_signal": -61378, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932520000}, {"instrument": "IWM", "mid_signal": -2070862, "gamma_signal": 201109, "vega_signal": 930480, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932520000}, {"instrument": "IWM", "mid_signal": -60890, "gamma_signal": -35513, "vega_signal": -5581, "option_type": "C", "stock_price": 245.2, "utc_time": 1773932525000}, {"instrument": "IWM", "mid_signal": 2260, "gamma_signal": -5129, "vega_signal": 600, "option_type": "P", "stock_price": 245.2, "utc_time": 1773932525000}, {"instrument": "IWM", "mid_signal": -8392, "gamma_signal": 5256, "vega_signal": 12666, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932530000}, {"instrument": "IWM", "mid_signal": -348814, "gamma_signal": 77893, "vega_signal": 15891, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932530000}, {"instrument": "IWM", "mid_signal": -162851, "gamma_signal": -22025, "vega_signal": -33071, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932535000}, {"instrument": "IWM", "mid_signal": 590, "gamma_signal": -2784, "vega_signal": 20749, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932535000}, {"instrument": "IWM", "mid_signal": -24439, "gamma_signal": -11144, "vega_signal": -3174, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932540000}, {"instrument": "IWM", "mid_signal": -151546, "gamma_signal": 51793, "vega_signal": 48527, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932540000}, {"instrument": "IWM", "mid_signal": 790695, "gamma_signal": 98787, "vega_signal": 319053, "option_type": "C", "stock_price": 245.23, "utc_time": 1773932545000}, {"instrument": "IWM", "mid_signal": -45684, "gamma_signal": 29834, "vega_signal": 4878, "option_type": "P", "stock_price": 245.23, "utc_time": 1773932545000}, {"instrument": "IWM", "mid_signal": -36342, "gamma_signal": -17858, "vega_signal": -4401, "option_type": "C", "stock_price": 245.23, "utc_time": 1773932550000}, {"instrument": "IWM", "mid_signal": -386491, "gamma_signal": 247589, "vega_signal": 36378, "option_type": "P", "stock_price": 245.23, "utc_time": 1773932550000}, {"instrument": "IWM", "mid_signal": -492581, "gamma_signal": -274315, "vega_signal": -37643, "option_type": "C", "stock_price": 245.23, "utc_time": 1773932555000}, {"instrument": "IWM", "mid_signal": -68678, "gamma_signal": 32911, "vega_signal": 5067, "option_type": "P", "stock_price": 245.23, "utc_time": 1773932555000}, {"instrument": "IWM", "mid_signal": 2346, "gamma_signal": -3461, "vega_signal": 2624, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932560000}, {"instrument": "IWM", "mid_signal": 104071, "gamma_signal": -50988, "vega_signal": -2417, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932560000}, {"instrument": "IWM", "mid_signal": -22855, "gamma_signal": -14879, "vega_signal": 2588, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932565000}, {"instrument": "IWM", "mid_signal": -34985, "gamma_signal": 15707, "vega_signal": 29341, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932565000}, {"instrument": "IWM", "mid_signal": -20036, "gamma_signal": -7753, "vega_signal": -4753, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932570000}, {"instrument": "IWM", "mid_signal": 1066770, "gamma_signal": -422518, "vega_signal": -31539, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932570000}, {"instrument": "IWM", "mid_signal": 558606, "gamma_signal": 100300, "vega_signal": 416954, "option_type": "C", "stock_price": 245.4, "utc_time": 1773932575000}, {"instrument": "IWM", "mid_signal": 1344894, "gamma_signal": -403103, "vega_signal": -881643, "option_type": "P", "stock_price": 245.4, "utc_time": 1773932575000}, {"instrument": "IWM", "mid_signal": 1958441, "gamma_signal": 48685, "vega_signal": 1013571, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932580000}, {"instrument": "IWM", "mid_signal": -31101, "gamma_signal": 57850, "vega_signal": -25612, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932580000}, {"instrument": "IWM", "mid_signal": 237506, "gamma_signal": 72617, "vega_signal": 40561, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932585000}, {"instrument": "IWM", "mid_signal": -223831, "gamma_signal": 37074, "vega_signal": 187087, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932585000}, {"instrument": "IWM", "mid_signal": 750971, "gamma_signal": 26184, "vega_signal": 404418, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932590000}, {"instrument": "IWM", "mid_signal": 218772, "gamma_signal": -58037, "vega_signal": -51176, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932590000}, {"instrument": "IWM", "mid_signal": 608436, "gamma_signal": 218413, "vega_signal": 19613, "option_type": "C", "stock_price": 245.48, "utc_time": 1773932595000}, {"instrument": "IWM", "mid_signal": 904691, "gamma_signal": -215269, "vega_signal": -77050, "option_type": "P", "stock_price": 245.48, "utc_time": 1773932595000}, {"instrument": "IWM", "mid_signal": 104675, "gamma_signal": 31831, "vega_signal": 8293, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932600000}, {"instrument": "IWM", "mid_signal": 90881, "gamma_signal": -6232, "vega_signal": -6302, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932600000}, {"instrument": "IWM", "mid_signal": -474923, "gamma_signal": -105422, "vega_signal": -182841, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932605000}, {"instrument": "IWM", "mid_signal": -96018, "gamma_signal": 9806, "vega_signal": 58743, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932605000}, {"instrument": "IWM", "mid_signal": -66759, "gamma_signal": -26347, "vega_signal": -23201, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932610000}, {"instrument": "IWM", "mid_signal": -83719, "gamma_signal": 26663, "vega_signal": 16955, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932610000}, {"instrument": "IWM", "mid_signal": -91025, "gamma_signal": -26597, "vega_signal": -356, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932615000}, {"instrument": "IWM", "mid_signal": 34019, "gamma_signal": -27065, "vega_signal": 6373, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932615000}, {"instrument": "IWM", "mid_signal": 16439, "gamma_signal": 797, "vega_signal": 305, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932620000}, {"instrument": "IWM", "mid_signal": 527587, "gamma_signal": -142506, "vega_signal": -35468, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932620000}, {"instrument": "IWM", "mid_signal": 231509, "gamma_signal": 114434, "vega_signal": 13747, "option_type": "C", "stock_price": 245.4, "utc_time": 1773932625000}, {"instrument": "IWM", "mid_signal": -239697, "gamma_signal": 55067, "vega_signal": 117259, "option_type": "P", "stock_price": 245.4, "utc_time": 1773932625000}, {"instrument": "IWM", "mid_signal": -328204, "gamma_signal": -98156, "vega_signal": -15433, "option_type": "C", "stock_price": 245.4, "utc_time": 1773932630000}, {"instrument": "IWM", "mid_signal": -142961, "gamma_signal": -804, "vega_signal": 157368, "option_type": "P", "stock_price": 245.4, "utc_time": 1773932630000}, {"instrument": "IWM", "mid_signal": -6153, "gamma_signal": 4156, "vega_signal": 4661, "option_type": "C", "stock_price": 245.4, "utc_time": 1773932635000}, {"instrument": "IWM", "mid_signal": 160775, "gamma_signal": -79489, "vega_signal": -25726, "option_type": "P", "stock_price": 245.4, "utc_time": 1773932635000}, {"instrument": "IWM", "mid_signal": -1191199, "gamma_signal": -263949, "vega_signal": -343481, "option_type": "C", "stock_price": 245.4, "utc_time": 1773932640000}, {"instrument": "IWM", "mid_signal": 12010, "gamma_signal": -7333, "vega_signal": 4926, "option_type": "P", "stock_price": 245.4, "utc_time": 1773932640000}, {"instrument": "IWM", "mid_signal": -884904, "gamma_signal": -38729, "vega_signal": -262810, "option_type": "C", "stock_price": 245.37, "utc_time": 1773932645000}, {"instrument": "IWM", "mid_signal": 58264, "gamma_signal": -11365, "vega_signal": -21484, "option_type": "P", "stock_price": 245.37, "utc_time": 1773932645000}, {"instrument": "IWM", "mid_signal": -889861, "gamma_signal": 8357, "vega_signal": -261508, "option_type": "C", "stock_price": 245.34, "utc_time": 1773932650000}, {"instrument": "IWM", "mid_signal": -909853, "gamma_signal": 367649, "vega_signal": 119886, "option_type": "P", "stock_price": 245.34, "utc_time": 1773932650000}, {"instrument": "IWM", "mid_signal": -5613, "gamma_signal": -2528, "vega_signal": -1395, "option_type": "C", "stock_price": 245.34, "utc_time": 1773932655000}, {"instrument": "IWM", "mid_signal": -1237880, "gamma_signal": 194686, "vega_signal": 424585, "option_type": "P", "stock_price": 245.34, "utc_time": 1773932655000}, {"instrument": "IWM", "mid_signal": 56081, "gamma_signal": 22513, "vega_signal": 4968, "option_type": "C", "stock_price": 245.34, "utc_time": 1773932660000}, {"instrument": "IWM", "mid_signal": 25421, "gamma_signal": 4627, "vega_signal": -3891, "option_type": "P", "stock_price": 245.34, "utc_time": 1773932660000}, {"instrument": "IWM", "mid_signal": 53652, "gamma_signal": 14056, "vega_signal": 10890, "option_type": "C", "stock_price": 245.34, "utc_time": 1773932665000}, {"instrument": "IWM", "mid_signal": 112200, "gamma_signal": -12991, "vega_signal": -26874, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932665000}, {"instrument": "IWM", "mid_signal": 977898, "gamma_signal": 346901, "vega_signal": 79256, "option_type": "C", "stock_price": 245.54, "utc_time": 1773932670000}, {"instrument": "IWM", "mid_signal": 982845, "gamma_signal": -256250, "vega_signal": -421999, "option_type": "P", "stock_price": 245.51, "utc_time": 1773932670000}, {"instrument": "IWM", "mid_signal": 338540, "gamma_signal": 41267, "vega_signal": 5709, "option_type": "C", "stock_price": 245.5, "utc_time": 1773932675000}, {"instrument": "IWM", "mid_signal": -10725, "gamma_signal": -3657, "vega_signal": 86065, "option_type": "P", "stock_price": 245.5, "utc_time": 1773932675000}, {"instrument": "IWM", "mid_signal": 148600, "gamma_signal": 63605, "vega_signal": 11295, "option_type": "C", "stock_price": 245.545, "utc_time": 1773932680000}, {"instrument": "IWM", "mid_signal": -814207, "gamma_signal": 217167, "vega_signal": 49226, "option_type": "P", "stock_price": 245.545, "utc_time": 1773932680000}, {"instrument": "IWM", "mid_signal": -2654107, "gamma_signal": -1726987, "vega_signal": 709801, "option_type": "C", "stock_price": 245.54, "utc_time": 1773932685000}, {"instrument": "IWM", "mid_signal": -1265730, "gamma_signal": 813537, "vega_signal": 24127, "option_type": "P", "stock_price": 245.54, "utc_time": 1773932685000}, {"instrument": "IWM", "mid_signal": 166701, "gamma_signal": 72828, "vega_signal": 15710, "option_type": "C", "stock_price": 245.54, "utc_time": 1773932690000}, {"instrument": "IWM", "mid_signal": 492616, "gamma_signal": -239215, "vega_signal": -29407, "option_type": "P", "stock_price": 245.54, "utc_time": 1773932690000}, {"instrument": "IWM", "mid_signal": 699043, "gamma_signal": 229300, "vega_signal": 81387, "option_type": "C", "stock_price": 245.61, "utc_time": 1773932695000}, {"instrument": "IWM", "mid_signal": 1666405, "gamma_signal": -808687, "vega_signal": -308333, "option_type": "P", "stock_price": 245.61, "utc_time": 1773932695000}, {"instrument": "IWM", "mid_signal": -698989, "gamma_signal": -267372, "vega_signal": -31523, "option_type": "C", "stock_price": 245.61, "utc_time": 1773932700000}, {"instrument": "IWM", "mid_signal": 107818, "gamma_signal": -74002, "vega_signal": 19268, "option_type": "P", "stock_price": 245.61, "utc_time": 1773932700000}, {"instrument": "IWM", "mid_signal": -169634, "gamma_signal": -45110, "vega_signal": -8206, "option_type": "C", "stock_price": 245.61, "utc_time": 1773932705000}, {"instrument": "IWM", "mid_signal": -28048, "gamma_signal": -23624, "vega_signal": 1359, "option_type": "P", "stock_price": 245.61, "utc_time": 1773932705000}, {"instrument": "IWM", "mid_signal": 2982371, "gamma_signal": 1032967, "vega_signal": 517685, "option_type": "C", "stock_price": 245.63, "utc_time": 1773932710000}, {"instrument": "IWM", "mid_signal": 1816503, "gamma_signal": -604585, "vega_signal": -201774, "option_type": "P", "stock_price": 245.63, "utc_time": 1773932710000}, {"instrument": "IWM", "mid_signal": 279806, "gamma_signal": 128113, "vega_signal": -121680, "option_type": "C", "stock_price": 245.71, "utc_time": 1773932715000}, {"instrument": "IWM", "mid_signal": 3870952, "gamma_signal": -807410, "vega_signal": -2039020, "option_type": "P", "stock_price": 245.71, "utc_time": 1773932715000}, {"instrument": "IWM", "mid_signal": -407726, "gamma_signal": -537625, "vega_signal": 111991, "option_type": "C", "stock_price": 245.73, "utc_time": 1773932720000}, {"instrument": "IWM", "mid_signal": 1284527, "gamma_signal": -353666, "vega_signal": -536732, "option_type": "P", "stock_price": 245.73, "utc_time": 1773932720000}, {"instrument": "IWM", "mid_signal": -394780, "gamma_signal": -175650, "vega_signal": -246, "option_type": "C", "stock_price": 245.73, "utc_time": 1773932725000}, {"instrument": "IWM", "mid_signal": -807116, "gamma_signal": 300651, "vega_signal": 41792, "option_type": "P", "stock_price": 245.73, "utc_time": 1773932725000}, {"instrument": "IWM", "mid_signal": -709738, "gamma_signal": -246818, "vega_signal": -68084, "option_type": "C", "stock_price": 245.65, "utc_time": 1773932730000}, {"instrument": "IWM", "mid_signal": -638023, "gamma_signal": 249265, "vega_signal": -211843, "option_type": "P", "stock_price": 245.65, "utc_time": 1773932730000}, {"instrument": "IWM", "mid_signal": 630220, "gamma_signal": 350413, "vega_signal": 48471, "option_type": "C", "stock_price": 245.73, "utc_time": 1773932735000}, {"instrument": "IWM", "mid_signal": 302373, "gamma_signal": -147679, "vega_signal": -44071, "option_type": "P", "stock_price": 245.73, "utc_time": 1773932735000}, {"instrument": "IWM", "mid_signal": 797929, "gamma_signal": 322102, "vega_signal": 85634, "option_type": "C", "stock_price": 245.71, "utc_time": 1773932740000}, {"instrument": "IWM", "mid_signal": -33849, "gamma_signal": 73381, "vega_signal": 14205, "option_type": "P", "stock_price": 245.71, "utc_time": 1773932740000}, {"instrument": "IWM", "mid_signal": 2095623, "gamma_signal": 528513, "vega_signal": 597149, "option_type": "C", "stock_price": 245.82, "utc_time": 1773932745000}, {"instrument": "IWM", "mid_signal": -175859, "gamma_signal": 699956, "vega_signal": -487417, "option_type": "P", "stock_price": 245.82, "utc_time": 1773932745000}, {"instrument": "IWM", "mid_signal": -1482914, "gamma_signal": -841528, "vega_signal": -112107, "option_type": "C", "stock_price": 245.82, "utc_time": 1773932750000}, {"instrument": "IWM", "mid_signal": 854022, "gamma_signal": -478762, "vega_signal": -22064, "option_type": "P", "stock_price": 245.82, "utc_time": 1773932750000}, {"instrument": "IWM", "mid_signal": 1012351, "gamma_signal": 21526, "vega_signal": 278025, "option_type": "C", "stock_price": 245.9, "utc_time": 1773932755000}, {"instrument": "IWM", "mid_signal": 1518868, "gamma_signal": -428230, "vega_signal": -2813985, "option_type": "P", "stock_price": 245.9, "utc_time": 1773932755000}, {"instrument": "IWM", "mid_signal": -1214831, "gamma_signal": -508824, "vega_signal": -21075, "option_type": "C", "stock_price": 245.93, "utc_time": 1773932760000}, {"instrument": "IWM", "mid_signal": 1332344, "gamma_signal": -403535, "vega_signal": -239250, "option_type": "P", "stock_price": 245.93, "utc_time": 1773932760000}, {"instrument": "IWM", "mid_signal": 2752285, "gamma_signal": 484804, "vega_signal": 692262, "option_type": "C", "stock_price": 246.01, "utc_time": 1773932765000}, {"instrument": "IWM", "mid_signal": -1250714, "gamma_signal": 189587, "vega_signal": -318402, "option_type": "P", "stock_price": 246.01, "utc_time": 1773932765000}, {"instrument": "IWM", "mid_signal": 509170, "gamma_signal": 229679, "vega_signal": 52969, "option_type": "C", "stock_price": 246.01, "utc_time": 1773932770000}, {"instrument": "IWM", "mid_signal": -12745684, "gamma_signal": -244056, "vega_signal": 29472846, "option_type": "P", "stock_price": 246.01, "utc_time": 1773932770000}, {"instrument": "IWM", "mid_signal": 61677, "gamma_signal": -61655, "vega_signal": 95636, "option_type": "C", "stock_price": 246, "utc_time": 1773932775000}, {"instrument": "IWM", "mid_signal": 837062, "gamma_signal": -358479, "vega_signal": -79615, "option_type": "P", "stock_price": 246, "utc_time": 1773932775000}, {"instrument": "IWM", "mid_signal": -36237, "gamma_signal": -6514, "vega_signal": 32651, "option_type": "C", "stock_price": 246.02, "utc_time": 1773932780000}, {"instrument": "IWM", "mid_signal": -1258014, "gamma_signal": 361871, "vega_signal": 158451, "option_type": "P", "stock_price": 246.02, "utc_time": 1773932780000}, {"instrument": "IWM", "mid_signal": 114610, "gamma_signal": 46309, "vega_signal": 22308, "option_type": "C", "stock_price": 246.01, "utc_time": 1773932785000}, {"instrument": "IWM", "mid_signal": 572709, "gamma_signal": -277226, "vega_signal": -103945, "option_type": "P", "stock_price": 246.01, "utc_time": 1773932785000}, {"instrument": "IWM", "mid_signal": 653090, "gamma_signal": 35033, "vega_signal": 261161, "option_type": "C", "stock_price": 246.07, "utc_time": 1773932790000}, {"instrument": "IWM", "mid_signal": 1963650, "gamma_signal": -854200, "vega_signal": -113126, "option_type": "P", "stock_price": 246.07, "utc_time": 1773932790000}, {"instrument": "IWM", "mid_signal": 981138, "gamma_signal": 389685, "vega_signal": 72042, "option_type": "C", "stock_price": 246.06, "utc_time": 1773932795000}, {"instrument": "IWM", "mid_signal": -912820, "gamma_signal": 322420, "vega_signal": 78699, "option_type": "P", "stock_price": 246.06, "utc_time": 1773932795000}, {"instrument": "IWM", "mid_signal": 822424, "gamma_signal": 296146, "vega_signal": 144414, "option_type": "C", "stock_price": 246.07, "utc_time": 1773932800000}, {"instrument": "IWM", "mid_signal": 174319, "gamma_signal": -70877, "vega_signal": -5407, "option_type": "P", "stock_price": 246.07, "utc_time": 1773932800000}, {"instrument": "IWM", "mid_signal": 1029296, "gamma_signal": 377785, "vega_signal": 88765, "option_type": "C", "stock_price": 246.13, "utc_time": 1773932805000}, {"instrument": "IWM", "mid_signal": 73530, "gamma_signal": 212511, "vega_signal": -140338, "option_type": "P", "stock_price": 246.13, "utc_time": 1773932805000}, {"instrument": "IWM", "mid_signal": 840963, "gamma_signal": 262378, "vega_signal": 203753, "option_type": "C", "stock_price": 246.17, "utc_time": 1773932810000}, {"instrument": "IWM", "mid_signal": 270569, "gamma_signal": -65786, "vega_signal": -45460, "option_type": "P", "stock_price": 246.17, "utc_time": 1773932810000}, {"instrument": "IWM", "mid_signal": 4051295, "gamma_signal": 1153272, "vega_signal": 900698, "option_type": "C", "stock_price": 246.3, "utc_time": 1773932815000}, {"instrument": "IWM", "mid_signal": 5120947, "gamma_signal": -1050775, "vega_signal": -3630897, "option_type": "P", "stock_price": 246.3, "utc_time": 1773932815000}, {"instrument": "IWM", "mid_signal": 1460825, "gamma_signal": 100895, "vega_signal": 1461856, "option_type": "C", "stock_price": 246.38, "utc_time": 1773932820000}, {"instrument": "IWM", "mid_signal": 899871, "gamma_signal": -160351, "vega_signal": -175004, "option_type": "P", "stock_price": 246.38, "utc_time": 1773932820000}, {"instrument": "IWM", "mid_signal": -819393, "gamma_signal": -104049, "vega_signal": -4329, "option_type": "C", "stock_price": 246.38, "utc_time": 1773932825000}, {"instrument": "IWM", "mid_signal": 831400, "gamma_signal": -311909, "vega_signal": 100835, "option_type": "P", "stock_price": 246.38, "utc_time": 1773932825000}, {"instrument": "IWM", "mid_signal": -3521203, "gamma_signal": -1395424, "vega_signal": -296625, "option_type": "C", "stock_price": 246.3, "utc_time": 1773932830000}, {"instrument": "IWM", "mid_signal": 223535, "gamma_signal": 88073, "vega_signal": -205846, "option_type": "P", "stock_price": 246.3, "utc_time": 1773932830000}, {"instrument": "IWM", "mid_signal": 1277004, "gamma_signal": 133437, "vega_signal": 119600, "option_type": "C", "stock_price": 246.25, "utc_time": 1773932835000}, {"instrument": "IWM", "mid_signal": 655939, "gamma_signal": -319014, "vega_signal": -33519, "option_type": "P", "stock_price": 246.25, "utc_time": 1773932835000}, {"instrument": "IWM", "mid_signal": 2103202, "gamma_signal": 967279, "vega_signal": 167418, "option_type": "C", "stock_price": 246.32, "utc_time": 1773932840000}, {"instrument": "IWM", "mid_signal": -46996, "gamma_signal": 111106, "vega_signal": -18978, "option_type": "P", "stock_price": 246.32, "utc_time": 1773932840000}, {"instrument": "IWM", "mid_signal": -630637, "gamma_signal": -269693, "vega_signal": -81369, "option_type": "C", "stock_price": 246.27, "utc_time": 1773932845000}, {"instrument": "IWM", "mid_signal": 288934, "gamma_signal": -153413, "vega_signal": -9784, "option_type": "P", "stock_price": 246.27, "utc_time": 1773932845000}, {"instrument": "IWM", "mid_signal": -565268, "gamma_signal": -222959, "vega_signal": -46061, "option_type": "C", "stock_price": 246.27, "utc_time": 1773932850000}, {"instrument": "IWM", "mid_signal": -429361, "gamma_signal": 142896, "vega_signal": 120410, "option_type": "P", "stock_price": 246.27, "utc_time": 1773932850000}, {"instrument": "IWM", "mid_signal": -373329, "gamma_signal": -84003, "vega_signal": 4047, "option_type": "C", "stock_price": 246.23, "utc_time": 1773932855000}, {"instrument": "IWM", "mid_signal": 1408035, "gamma_signal": -697104, "vega_signal": -13024, "option_type": "P", "stock_price": 246.23, "utc_time": 1773932855000}, {"instrument": "IWM", "mid_signal": -3852508, "gamma_signal": -1315242, "vega_signal": -277898, "option_type": "C", "stock_price": 246.11, "utc_time": 1773932860000}, {"instrument": "IWM", "mid_signal": -2598920, "gamma_signal": 991300, "vega_signal": 560451, "option_type": "P", "stock_price": 246.11, "utc_time": 1773932860000}, {"instrument": "IWM", "mid_signal": -214582, "gamma_signal": -91681, "vega_signal": 1978, "option_type": "C", "stock_price": 246.02, "utc_time": 1773932865000}, {"instrument": "IWM", "mid_signal": -2505255, "gamma_signal": 566203, "vega_signal": 363608, "option_type": "P", "stock_price": 246.02, "utc_time": 1773932865000}, {"instrument": "IWM", "mid_signal": -883269, "gamma_signal": -91324, "vega_signal": -250749, "option_type": "C", "stock_price": 245.93, "utc_time": 1773932870000}, {"instrument": "IWM", "mid_signal": -1114805, "gamma_signal": 243419, "vega_signal": 308741, "option_type": "P", "stock_price": 245.93, "utc_time": 1773932870000}, {"instrument": "IWM", "mid_signal": -400203, "gamma_signal": -107695, "vega_signal": 2349, "option_type": "C", "stock_price": 245.97, "utc_time": 1773932875000}, {"instrument": "IWM", "mid_signal": 28660, "gamma_signal": 84707, "vega_signal": -23410, "option_type": "P", "stock_price": 245.97, "utc_time": 1773932875000}, {"instrument": "IWM", "mid_signal": -539620, "gamma_signal": -88334, "vega_signal": -183072, "option_type": "C", "stock_price": 245.93, "utc_time": 1773932880000}, {"instrument": "IWM", "mid_signal": 338131, "gamma_signal": -789785, "vega_signal": 966207, "option_type": "P", "stock_price": 245.93, "utc_time": 1773932880000}, {"instrument": "IWM", "mid_signal": -2372196, "gamma_signal": -268321, "vega_signal": -218185, "option_type": "C", "stock_price": 245.92, "utc_time": 1773932885000}, {"instrument": "IWM", "mid_signal": 89437, "gamma_signal": -48260, "vega_signal": 389422, "option_type": "P", "stock_price": 245.92, "utc_time": 1773932885000}, {"instrument": "IWM", "mid_signal": 6626, "gamma_signal": 1085, "vega_signal": -17704, "option_type": "C", "stock_price": 245.87, "utc_time": 1773932890000}, {"instrument": "IWM", "mid_signal": -1867604, "gamma_signal": 678154, "vega_signal": 285164, "option_type": "P", "stock_price": 245.87, "utc_time": 1773932890000}, {"instrument": "IWM", "mid_signal": -1130334, "gamma_signal": -425998, "vega_signal": -70657, "option_type": "C", "stock_price": 245.87, "utc_time": 1773932895000}, {"instrument": "IWM", "mid_signal": -813079, "gamma_signal": 230664, "vega_signal": 239429, "option_type": "P", "stock_price": 245.87, "utc_time": 1773932895000}, {"instrument": "IWM", "mid_signal": -633402, "gamma_signal": -277612, "vega_signal": -96138, "option_type": "C", "stock_price": 245.79, "utc_time": 1773932900000}, {"instrument": "IWM", "mid_signal": 2115700, "gamma_signal": -772718, "vega_signal": 281190, "option_type": "P", "stock_price": 245.79, "utc_time": 1773932900000}, {"instrument": "IWM", "mid_signal": -165575, "gamma_signal": -4656, "vega_signal": -72048, "option_type": "C", "stock_price": 245.79, "utc_time": 1773932905000}, {"instrument": "IWM", "mid_signal": -872988, "gamma_signal": 246908, "vega_signal": 129075, "option_type": "P", "stock_price": 245.79, "utc_time": 1773932905000}, {"instrument": "IWM", "mid_signal": 129893, "gamma_signal": -88650, "vega_signal": 117245, "option_type": "C", "stock_price": 245.76, "utc_time": 1773932910000}, {"instrument": "IWM", "mid_signal": 170258, "gamma_signal": -83057, "vega_signal": 93776, "option_type": "P", "stock_price": 245.76, "utc_time": 1773932910000}, {"instrument": "IWM", "mid_signal": -2420923, "gamma_signal": -1303556, "vega_signal": -181411, "option_type": "C", "stock_price": 245.76, "utc_time": 1773932915000}, {"instrument": "IWM", "mid_signal": 48622, "gamma_signal": -154514, "vega_signal": 93005, "option_type": "P", "stock_price": 245.76, "utc_time": 1773932915000}, {"instrument": "IWM", "mid_signal": 794287, "gamma_signal": 354587, "vega_signal": 48489, "option_type": "C", "stock_price": 245.76, "utc_time": 1773932920000}, {"instrument": "IWM", "mid_signal": -456222, "gamma_signal": 219006, "vega_signal": 34786, "option_type": "P", "stock_price": 245.76, "utc_time": 1773932920000}, {"instrument": "IWM", "mid_signal": 261016, "gamma_signal": 314801, "vega_signal": -66112, "option_type": "C", "stock_price": 245.77, "utc_time": 1773932925000}, {"instrument": "IWM", "mid_signal": -595583, "gamma_signal": 258805, "vega_signal": 78850, "option_type": "P", "stock_price": 245.77, "utc_time": 1773932925000}, {"instrument": "IWM", "mid_signal": 334008, "gamma_signal": 148298, "vega_signal": 20786, "option_type": "C", "stock_price": 245.77, "utc_time": 1773932930000}, {"instrument": "IWM", "mid_signal": 111431, "gamma_signal": -52285, "vega_signal": 52168, "option_type": "P", "stock_price": 245.77, "utc_time": 1773932930000}, {"instrument": "IWM", "mid_signal": -1771102, "gamma_signal": 322793, "vega_signal": -996947, "option_type": "C", "stock_price": 245.59, "utc_time": 1773932935000}, {"instrument": "IWM", "mid_signal": -4712438, "gamma_signal": 1319015, "vega_signal": 1750316, "option_type": "P", "stock_price": 245.59, "utc_time": 1773932935000}, {"instrument": "IWM", "mid_signal": -833867, "gamma_signal": 1677, "vega_signal": -413159, "option_type": "C", "stock_price": 245.56, "utc_time": 1773932940000}, {"instrument": "IWM", "mid_signal": -193442, "gamma_signal": 29351, "vega_signal": -34726, "option_type": "P", "stock_price": 245.56, "utc_time": 1773932940000}, {"instrument": "IWM", "mid_signal": -1700264, "gamma_signal": -301816, "vega_signal": -375884, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932945000}, {"instrument": "IWM", "mid_signal": 871321, "gamma_signal": -513490, "vega_signal": 6755, "option_type": "P", "stock_price": 245.44, "utc_time": 1773932945000}, {"instrument": "IWM", "mid_signal": -1772453, "gamma_signal": -971719, "vega_signal": -102493, "option_type": "C", "stock_price": 245.42, "utc_time": 1773932950000}, {"instrument": "IWM", "mid_signal": 601018, "gamma_signal": -70110, "vega_signal": -686871, "option_type": "P", "stock_price": 245.42, "utc_time": 1773932950000}, {"instrument": "IWM", "mid_signal": 846694, "gamma_signal": 320793, "vega_signal": 52551, "option_type": "C", "stock_price": 245.42, "utc_time": 1773932955000}, {"instrument": "IWM", "mid_signal": 631919, "gamma_signal": -379172, "vega_signal": -122716, "option_type": "P", "stock_price": 245.42, "utc_time": 1773932955000}, {"instrument": "IWM", "mid_signal": 884369, "gamma_signal": 263426, "vega_signal": 29648, "option_type": "C", "stock_price": 245.67, "utc_time": 1773932960000}, {"instrument": "IWM", "mid_signal": 426033, "gamma_signal": -107293, "vega_signal": 83235, "option_type": "P", "stock_price": 245.67, "utc_time": 1773932960000}, {"instrument": "IWM", "mid_signal": -19788, "gamma_signal": -33578, "vega_signal": 10435, "option_type": "C", "stock_price": 245.73, "utc_time": 1773932965000}, {"instrument": "IWM", "mid_signal": 129303, "gamma_signal": -35173, "vega_signal": -36800, "option_type": "P", "stock_price": 245.73, "utc_time": 1773932965000}, {"instrument": "IWM", "mid_signal": -452625, "gamma_signal": -189328, "vega_signal": -16956, "option_type": "C", "stock_price": 245.65, "utc_time": 1773932970000}, {"instrument": "IWM", "mid_signal": -688978, "gamma_signal": 249001, "vega_signal": 35614, "option_type": "P", "stock_price": 245.65, "utc_time": 1773932970000}, {"instrument": "IWM", "mid_signal": 62312, "gamma_signal": 35228, "vega_signal": 2618, "option_type": "C", "stock_price": 245.68, "utc_time": 1773932975000}, {"instrument": "IWM", "mid_signal": -15058, "gamma_signal": 18419, "vega_signal": -24878, "option_type": "P", "stock_price": 245.64, "utc_time": 1773932975000}, {"instrument": "IWM", "mid_signal": 548642, "gamma_signal": 175084, "vega_signal": 24774, "option_type": "C", "stock_price": 245.66, "utc_time": 1773932980000}, {"instrument": "IWM", "mid_signal": -2386808, "gamma_signal": 1394313, "vega_signal": 251364, "option_type": "P", "stock_price": 245.66, "utc_time": 1773932980000}, {"instrument": "IWM", "mid_signal": 475234, "gamma_signal": 417964, "vega_signal": 76403, "option_type": "C", "stock_price": 245.73, "utc_time": 1773932985000}, {"instrument": "IWM", "mid_signal": -278949, "gamma_signal": 44366, "vega_signal": 12710, "option_type": "P", "stock_price": 245.73, "utc_time": 1773932985000}, {"instrument": "IWM", "mid_signal": -21700, "gamma_signal": -18345, "vega_signal": 290, "option_type": "C", "stock_price": 245.7, "utc_time": 1773932990000}, {"instrument": "IWM", "mid_signal": -5934223, "gamma_signal": 1255959, "vega_signal": 179527, "option_type": "P", "stock_price": 245.7, "utc_time": 1773932990000}, {"instrument": "IWM", "mid_signal": 32093, "gamma_signal": -5756, "vega_signal": -1485, "option_type": "C", "stock_price": 245.7, "utc_time": 1773932995000}, {"instrument": "IWM", "mid_signal": -16276, "gamma_signal": 815, "vega_signal": -6451, "option_type": "P", "stock_price": 245.7, "utc_time": 1773932995000}, {"instrument": "IWM", "mid_signal": 5533740, "gamma_signal": 2032829, "vega_signal": 239336, "option_type": "C", "stock_price": 245.7, "utc_time": 1773933000000}, {"instrument": "IWM", "mid_signal": 90828, "gamma_signal": -26496, "vega_signal": -12287, "option_type": "P", "stock_price": 245.7, "utc_time": 1773933000000}, {"instrument": "IWM", "mid_signal": -177455, "gamma_signal": -18407, "vega_signal": 76756, "option_type": "C", "stock_price": 245.77, "utc_time": 1773933005000}, {"instrument": "IWM", "mid_signal": -220109, "gamma_signal": 79792, "vega_signal": 18096, "option_type": "P", "stock_price": 245.77, "utc_time": 1773933005000}, {"instrument": "IWM", "mid_signal": 1198281, "gamma_signal": 171883, "vega_signal": 483075, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933010000}, {"instrument": "IWM", "mid_signal": 117204, "gamma_signal": -33880, "vega_signal": 19185, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933010000}, {"instrument": "IWM", "mid_signal": 180518, "gamma_signal": 246446, "vega_signal": -172922, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933015000}, {"instrument": "IWM", "mid_signal": 922378, "gamma_signal": -139961, "vega_signal": -361082, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933015000}, {"instrument": "IWM", "mid_signal": -128254, "gamma_signal": 135657, "vega_signal": -85141, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933020000}, {"instrument": "IWM", "mid_signal": 59740, "gamma_signal": -12212, "vega_signal": -90202, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933020000}, {"instrument": "IWM", "mid_signal": -73843, "gamma_signal": -18571, "vega_signal": 19202, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933025000}, {"instrument": "IWM", "mid_signal": -114341, "gamma_signal": -1942, "vega_signal": 150733, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933025000}, {"instrument": "IWM", "mid_signal": 183277, "gamma_signal": 98724, "vega_signal": -62665, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933030000}, {"instrument": "IWM", "mid_signal": -2847470, "gamma_signal": 1655562, "vega_signal": 268343, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933030000}, {"instrument": "IWM", "mid_signal": 3224752, "gamma_signal": 1751353, "vega_signal": -11188, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933035000}, {"instrument": "IWM", "mid_signal": -3557235, "gamma_signal": 751247, "vega_signal": 104473, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933035000}, {"instrument": "IWM", "mid_signal": -407353, "gamma_signal": -221655, "vega_signal": -27994, "option_type": "C", "stock_price": 245.74, "utc_time": 1773933040000}, {"instrument": "IWM", "mid_signal": 158188, "gamma_signal": 95674, "vega_signal": -83475, "option_type": "P", "stock_price": 245.74, "utc_time": 1773933040000}, {"instrument": "IWM", "mid_signal": -103829, "gamma_signal": -52891, "vega_signal": -6379, "option_type": "C", "stock_price": 245.76, "utc_time": 1773933045000}, {"instrument": "IWM", "mid_signal": -481252, "gamma_signal": 30266, "vega_signal": 249727, "option_type": "P", "stock_price": 245.76, "utc_time": 1773933045000}, {"instrument": "IWM", "mid_signal": -225891, "gamma_signal": -76698, "vega_signal": -9981, "option_type": "C", "stock_price": 245.76, "utc_time": 1773933050000}, {"instrument": "IWM", "mid_signal": 23129, "gamma_signal": -6262, "vega_signal": 259, "option_type": "P", "stock_price": 245.76, "utc_time": 1773933050000}, {"instrument": "IWM", "mid_signal": 1330502, "gamma_signal": 37065, "vega_signal": 940779, "option_type": "C", "stock_price": 245.7, "utc_time": 1773933055000}, {"instrument": "IWM", "mid_signal": -2543135, "gamma_signal": 1111968, "vega_signal": 784146, "option_type": "P", "stock_price": 245.7, "utc_time": 1773933055000}, {"instrument": "IWM", "mid_signal": -72211, "gamma_signal": -31442, "vega_signal": -76047, "option_type": "C", "stock_price": 245.7, "utc_time": 1773933060000}, {"instrument": "IWM", "mid_signal": -841472, "gamma_signal": 404119, "vega_signal": 51945, "option_type": "P", "stock_price": 245.7, "utc_time": 1773933060000}, {"instrument": "IWM", "mid_signal": 239244, "gamma_signal": 52174, "vega_signal": 51490, "option_type": "C", "stock_price": 245.77, "utc_time": 1773933065000}, {"instrument": "IWM", "mid_signal": -525333, "gamma_signal": 200200, "vega_signal": 2440, "option_type": "P", "stock_price": 245.77, "utc_time": 1773933065000}, {"instrument": "IWM", "mid_signal": 108776, "gamma_signal": 50826, "vega_signal": 963, "option_type": "C", "stock_price": 245.69, "utc_time": 1773933070000}, {"instrument": "IWM", "mid_signal": -71699, "gamma_signal": 17439, "vega_signal": 26109, "option_type": "P", "stock_price": 245.69, "utc_time": 1773933070000}, {"instrument": "IWM", "mid_signal": -4285404, "gamma_signal": -2032508, "vega_signal": -406021, "option_type": "C", "stock_price": 245.62, "utc_time": 1773933075000}, {"instrument": "IWM", "mid_signal": -104033, "gamma_signal": 30028, "vega_signal": -26830, "option_type": "P", "stock_price": 245.62, "utc_time": 1773933075000}, {"instrument": "IWM", "mid_signal": -401871, "gamma_signal": -88715, "vega_signal": -63263, "option_type": "C", "stock_price": 245.62, "utc_time": 1773933080000}, {"instrument": "IWM", "mid_signal": -169743, "gamma_signal": 47012, "vega_signal": 19055, "option_type": "P", "stock_price": 245.62, "utc_time": 1773933080000}, {"instrument": "IWM", "mid_signal": -1050642, "gamma_signal": -544283, "vega_signal": -108762, "option_type": "C", "stock_price": 245.59, "utc_time": 1773933085000}, {"instrument": "IWM", "mid_signal": -6857287, "gamma_signal": 362277, "vega_signal": 12578637, "option_type": "P", "stock_price": 245.59, "utc_time": 1773933085000}, {"instrument": "IWM", "mid_signal": 106772, "gamma_signal": 67189, "vega_signal": 9123, "option_type": "C", "stock_price": 245.61, "utc_time": 1773933090000}, {"instrument": "IWM", "mid_signal": -6326480, "gamma_signal": 370702, "vega_signal": 11315475, "option_type": "P", "stock_price": 245.61, "utc_time": 1773933090000}, {"instrument": "IWM", "mid_signal": 2370837, "gamma_signal": 947750, "vega_signal": 335056, "option_type": "C", "stock_price": 245.56, "utc_time": 1773933095000}, {"instrument": "IWM", "mid_signal": 2678204, "gamma_signal": 113515, "vega_signal": -7543017, "option_type": "P", "stock_price": 245.56, "utc_time": 1773933095000}, {"instrument": "IWM", "mid_signal": -69765, "gamma_signal": -26369, "vega_signal": -25849, "option_type": "C", "stock_price": 245.56, "utc_time": 1773933100000}, {"instrument": "IWM", "mid_signal": -12467, "gamma_signal": -156024, "vega_signal": 407867, "option_type": "P", "stock_price": 245.56, "utc_time": 1773933100000}, {"instrument": "IWM", "mid_signal": -204150, "gamma_signal": 27954, "vega_signal": -60852, "option_type": "C", "stock_price": 245.56, "utc_time": 1773933105000}, {"instrument": "IWM", "mid_signal": -5947574, "gamma_signal": 1173904, "vega_signal": 352477, "option_type": "P", "stock_price": 245.56, "utc_time": 1773933105000}, {"instrument": "IWM", "mid_signal": -235142, "gamma_signal": -62116, "vega_signal": 23983, "option_type": "C", "stock_price": 245.55, "utc_time": 1773933110000}, {"instrument": "IWM", "mid_signal": -302467, "gamma_signal": 66830, "vega_signal": 214466, "option_type": "P", "stock_price": 245.55, "utc_time": 1773933110000}, {"instrument": "IWM", "mid_signal": -20988, "gamma_signal": 12287, "vega_signal": -7371, "option_type": "C", "stock_price": 245.55, "utc_time": 1773933115000}, {"instrument": "IWM", "mid_signal": -916590, "gamma_signal": 249341, "vega_signal": 622039, "option_type": "P", "stock_price": 245.55, "utc_time": 1773933115000}, {"instrument": "IWM", "mid_signal": 5847, "gamma_signal": -179422, "vega_signal": 60043, "option_type": "C", "stock_price": 245.64, "utc_time": 1773933120000}, {"instrument": "IWM", "mid_signal": 1147637, "gamma_signal": -123435, "vega_signal": -64429, "option_type": "P", "stock_price": 245.57, "utc_time": 1773933120000}, {"instrument": "IWM", "mid_signal": 409120, "gamma_signal": 13584, "vega_signal": 247649, "option_type": "C", "stock_price": 245.57, "utc_time": 1773933125000}, {"instrument": "IWM", "mid_signal": 724189, "gamma_signal": -318356, "vega_signal": 25689, "option_type": "P", "stock_price": 245.57, "utc_time": 1773933125000}, {"instrument": "IWM", "mid_signal": -6481, "gamma_signal": -3507, "vega_signal": -473, "option_type": "C", "stock_price": 245.57, "utc_time": 1773933130000}, {"instrument": "IWM", "mid_signal": -209215, "gamma_signal": 287234, "vega_signal": -778400, "option_type": "P", "stock_price": 245.57, "utc_time": 1773933130000}, {"instrument": "IWM", "mid_signal": -593184, "gamma_signal": -321266, "vega_signal": -44193, "option_type": "C", "stock_price": 245.57, "utc_time": 1773933135000}, {"instrument": "IWM", "mid_signal": -99945, "gamma_signal": 44192, "vega_signal": 7233, "option_type": "P", "stock_price": 245.57, "utc_time": 1773933135000}, {"instrument": "IWM", "mid_signal": -1972, "gamma_signal": -4973, "vega_signal": 3748, "option_type": "C", "stock_price": 245.57, "utc_time": 1773933140000}, {"instrument": "IWM", "mid_signal": 10471, "gamma_signal": -6482, "vega_signal": -26537, "option_type": "P", "stock_price": 245.57, "utc_time": 1773933140000}, {"instrument": "IWM", "mid_signal": 241700, "gamma_signal": 121426, "vega_signal": 29798, "option_type": "C", "stock_price": 245.57, "utc_time": 1773933145000}, {"instrument": "IWM", "mid_signal": 32513, "gamma_signal": -5864, "vega_signal": -9539, "option_type": "P", "stock_price": 245.57, "utc_time": 1773933145000}, {"instrument": "IWM", "mid_signal": -65218, "gamma_signal": -28073, "vega_signal": -13720, "option_type": "C", "stock_price": 245.73, "utc_time": 1773933150000}, {"instrument": "IWM", "mid_signal": 2120637, "gamma_signal": -223358, "vega_signal": -587488, "option_type": "P", "stock_price": 245.73, "utc_time": 1773933150000}, {"instrument": "IWM", "mid_signal": 133611, "gamma_signal": 78037, "vega_signal": 1871, "option_type": "C", "stock_price": 245.73, "utc_time": 1773933155000}, {"instrument": "IWM", "mid_signal": 987929, "gamma_signal": -199280, "vega_signal": -57321, "option_type": "P", "stock_price": 245.73, "utc_time": 1773933155000}, {"instrument": "IWM", "mid_signal": 355782, "gamma_signal": 116478, "vega_signal": 14676, "option_type": "C", "stock_price": 245.73, "utc_time": 1773933160000}, {"instrument": "IWM", "mid_signal": 1157150, "gamma_signal": -427613, "vega_signal": -63994, "option_type": "P", "stock_price": 245.73, "utc_time": 1773933160000}, {"instrument": "IWM", "mid_signal": 947184, "gamma_signal": 411730, "vega_signal": 57734, "option_type": "C", "stock_price": 245.73, "utc_time": 1773933165000}, {"instrument": "IWM", "mid_signal": -26449, "gamma_signal": 1991, "vega_signal": 28285, "option_type": "P", "stock_price": 245.73, "utc_time": 1773933165000}, {"instrument": "IWM", "mid_signal": 663923, "gamma_signal": 136450, "vega_signal": 210183, "option_type": "C", "stock_price": 245.73, "utc_time": 1773933170000}, {"instrument": "IWM", "mid_signal": -2504, "gamma_signal": -3622, "vega_signal": 9653, "option_type": "P", "stock_price": 245.73, "utc_time": 1773933170000}, {"instrument": "IWM", "mid_signal": -23322, "gamma_signal": 10001, "vega_signal": 1866, "option_type": "C", "stock_price": 245.73, "utc_time": 1773933175000}, {"instrument": "IWM", "mid_signal": -4742374, "gamma_signal": 861414, "vega_signal": 95790, "option_type": "P", "stock_price": 245.73, "utc_time": 1773933175000}, {"instrument": "IWM", "mid_signal": -483346, "gamma_signal": -136585, "vega_signal": -107564, "option_type": "C", "stock_price": 245.78, "utc_time": 1773933180000}, {"instrument": "IWM", "mid_signal": 41332399, "gamma_signal": -6208805, "vega_signal": -4295955, "option_type": "P", "stock_price": 245.78, "utc_time": 1773933180000}, {"instrument": "IWM", "mid_signal": -26452, "gamma_signal": -11888, "vega_signal": -1456, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933185000}, {"instrument": "IWM", "mid_signal": -658461, "gamma_signal": 290672, "vega_signal": 63669, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933185000}, {"instrument": "IWM", "mid_signal": -526924, "gamma_signal": -283701, "vega_signal": -37405, "option_type": "C", "stock_price": 245.77, "utc_time": 1773933190000}, {"instrument": "IWM", "mid_signal": 50349, "gamma_signal": -8510, "vega_signal": -36508, "option_type": "P", "stock_price": 245.77, "utc_time": 1773933190000}, {"instrument": "IWM", "mid_signal": -1164737, "gamma_signal": -524666, "vega_signal": -58946, "option_type": "C", "stock_price": 245.77, "utc_time": 1773933195000}, {"instrument": "IWM", "mid_signal": -77869, "gamma_signal": -4159, "vega_signal": 36856, "option_type": "P", "stock_price": 245.77, "utc_time": 1773933195000}, {"instrument": "IWM", "mid_signal": -346909, "gamma_signal": -104037, "vega_signal": -33051, "option_type": "C", "stock_price": 245.77, "utc_time": 1773933200000}, {"instrument": "IWM", "mid_signal": -343016, "gamma_signal": 161382, "vega_signal": 25077, "option_type": "P", "stock_price": 245.77, "utc_time": 1773933200000}, {"instrument": "IWM", "mid_signal": -166952, "gamma_signal": -89518, "vega_signal": -5275, "option_type": "C", "stock_price": 245.77, "utc_time": 1773933205000}, {"instrument": "IWM", "mid_signal": -252213, "gamma_signal": 50321, "vega_signal": 10559, "option_type": "P", "stock_price": 245.77, "utc_time": 1773933205000}, {"instrument": "IWM", "mid_signal": 307463, "gamma_signal": 119388, "vega_signal": 11906, "option_type": "C", "stock_price": 245.9, "utc_time": 1773933210000}, {"instrument": "IWM", "mid_signal": 1204715, "gamma_signal": -219075, "vega_signal": -89192, "option_type": "P", "stock_price": 245.9, "utc_time": 1773933210000}, {"instrument": "IWM", "mid_signal": 1295259, "gamma_signal": 180302, "vega_signal": 759048, "option_type": "C", "stock_price": 245.94, "utc_time": 1773933215000}, {"instrument": "IWM", "mid_signal": 14764421, "gamma_signal": -1064617, "vega_signal": -605806, "option_type": "P", "stock_price": 245.94, "utc_time": 1773933215000}, {"instrument": "IWM", "mid_signal": -1033411, "gamma_signal": -491932, "vega_signal": -122969, "option_type": "C", "stock_price": 245.94, "utc_time": 1773933220000}, {"instrument": "IWM", "mid_signal": 2067607, "gamma_signal": -368730, "vega_signal": -170865, "option_type": "P", "stock_price": 245.94, "utc_time": 1773933220000}, {"instrument": "IWM", "mid_signal": 1870500, "gamma_signal": 920726, "vega_signal": 82753, "option_type": "C", "stock_price": 245.935, "utc_time": 1773933225000}, {"instrument": "IWM", "mid_signal": 381403, "gamma_signal": -74807, "vega_signal": -44211, "option_type": "P", "stock_price": 245.935, "utc_time": 1773933225000}, {"instrument": "IWM", "mid_signal": 2837525, "gamma_signal": 772247, "vega_signal": 242285, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933230000}, {"instrument": "IWM", "mid_signal": 34619, "gamma_signal": 35618, "vega_signal": -4977, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933230000}, {"instrument": "IWM", "mid_signal": 4826908, "gamma_signal": 2260615, "vega_signal": 421130, "option_type": "C", "stock_price": 245.9, "utc_time": 1773933235000}, {"instrument": "IWM", "mid_signal": 8141284, "gamma_signal": -980549, "vega_signal": -270574, "option_type": "P", "stock_price": 245.9, "utc_time": 1773933235000}, {"instrument": "IWM", "mid_signal": -2548180, "gamma_signal": -1286619, "vega_signal": -161215, "option_type": "C", "stock_price": 245.9, "utc_time": 1773933240000}, {"instrument": "IWM", "mid_signal": 650847, "gamma_signal": -82442, "vega_signal": 486175, "option_type": "P", "stock_price": 245.9, "utc_time": 1773933240000}, {"instrument": "IWM", "mid_signal": 329828, "gamma_signal": 152892, "vega_signal": 31879, "option_type": "C", "stock_price": 245.94, "utc_time": 1773933245000}, {"instrument": "IWM", "mid_signal": 1216643, "gamma_signal": -97778, "vega_signal": 40353, "option_type": "P", "stock_price": 245.94, "utc_time": 1773933245000}, {"instrument": "IWM", "mid_signal": -143101, "gamma_signal": 5229, "vega_signal": -26423, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933250000}, {"instrument": "IWM", "mid_signal": 16014, "gamma_signal": 12240, "vega_signal": 21762, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933250000}, {"instrument": "IWM", "mid_signal": -91124, "gamma_signal": 4674, "vega_signal": -74617, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933255000}, {"instrument": "IWM", "mid_signal": -40111, "gamma_signal": 59998, "vega_signal": 2302, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933255000}, {"instrument": "IWM", "mid_signal": -143981, "gamma_signal": 13780, "vega_signal": -73391, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933260000}, {"instrument": "IWM", "mid_signal": 906713, "gamma_signal": -167462, "vega_signal": -1244591, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933260000}, {"instrument": "IWM", "mid_signal": 561810, "gamma_signal": -20372, "vega_signal": 553626, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933265000}, {"instrument": "IWM", "mid_signal": -111883, "gamma_signal": 23300, "vega_signal": 109389, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933265000}, {"instrument": "IWM", "mid_signal": 123957, "gamma_signal": 48120, "vega_signal": 15788, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933270000}, {"instrument": "IWM", "mid_signal": 525634, "gamma_signal": -10506, "vega_signal": -4654, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933270000}, {"instrument": "IWM", "mid_signal": 167345, "gamma_signal": 77468, "vega_signal": 14818, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933275000}, {"instrument": "IWM", "mid_signal": -19961, "gamma_signal": -262, "vega_signal": 17377, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933275000}, {"instrument": "IWM", "mid_signal": 1481388, "gamma_signal": 572934, "vega_signal": 140820, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933280000}, {"instrument": "IWM", "mid_signal": 1872509, "gamma_signal": -206359, "vega_signal": -192017, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933280000}, {"instrument": "IWM", "mid_signal": 787859, "gamma_signal": 355254, "vega_signal": -18901, "option_type": "C", "stock_price": 245.95, "utc_time": 1773933285000}, {"instrument": "IWM", "mid_signal": -994647, "gamma_signal": 2255244, "vega_signal": 1823073, "option_type": "P", "stock_price": 245.95, "utc_time": 1773933285000}, {"instrument": "IWM", "mid_signal": -395187, "gamma_signal": -26561, "vega_signal": -55543, "option_type": "C", "stock_price": 245.95, "utc_time": 1773933290000}, {"instrument": "IWM", "mid_signal": 65238, "gamma_signal": -9839, "vega_signal": -21255, "option_type": "P", "stock_price": 245.95, "utc_time": 1773933290000}, {"instrument": "IWM", "mid_signal": -502901, "gamma_signal": -197896, "vega_signal": -169498, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933295000}, {"instrument": "IWM", "mid_signal": 14822, "gamma_signal": -20985, "vega_signal": 41731, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933295000}, {"instrument": "IWM", "mid_signal": 3486154, "gamma_signal": 474697, "vega_signal": 927838, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933300000}, {"instrument": "IWM", "mid_signal": -2696658, "gamma_signal": 538992, "vega_signal": 1006299, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933300000}, {"instrument": "IWM", "mid_signal": 1071154, "gamma_signal": 144126, "vega_signal": 730745, "option_type": "C", "stock_price": 245.88, "utc_time": 1773933305000}, {"instrument": "IWM", "mid_signal": -818212, "gamma_signal": -73629, "vega_signal": 1153346, "option_type": "P", "stock_price": 245.88, "utc_time": 1773933305000}, {"instrument": "IWM", "mid_signal": -850969, "gamma_signal": -81057, "vega_signal": -195888, "option_type": "C", "stock_price": 245.85, "utc_time": 1773933310000}, {"instrument": "IWM", "mid_signal": -115438, "gamma_signal": -25208, "vega_signal": 183469, "option_type": "P", "stock_price": 245.85, "utc_time": 1773933310000}, {"instrument": "IWM", "mid_signal": -707725, "gamma_signal": 8012, "vega_signal": -370711, "option_type": "C", "stock_price": 245.85, "utc_time": 1773933315000}, {"instrument": "IWM", "mid_signal": 7055553, "gamma_signal": -1258031, "vega_signal": -954484, "option_type": "P", "stock_price": 245.85, "utc_time": 1773933315000}, {"instrument": "IWM", "mid_signal": 1895457, "gamma_signal": 176201, "vega_signal": 853200, "option_type": "C", "stock_price": 245.85, "utc_time": 1773933320000}, {"instrument": "IWM", "mid_signal": -2467, "gamma_signal": -46954, "vega_signal": 76270, "option_type": "P", "stock_price": 245.85, "utc_time": 1773933320000}, {"instrument": "IWM", "mid_signal": 344556, "gamma_signal": 68053, "vega_signal": 157299, "option_type": "C", "stock_price": 245.83, "utc_time": 1773933325000}, {"instrument": "IWM", "mid_signal": 59917, "gamma_signal": -31640, "vega_signal": -1676, "option_type": "P", "stock_price": 245.83, "utc_time": 1773933325000}, {"instrument": "IWM", "mid_signal": 109417, "gamma_signal": -7282, "vega_signal": 89042, "option_type": "C", "stock_price": 245.83, "utc_time": 1773933330000}, {"instrument": "IWM", "mid_signal": -1591, "gamma_signal": 3868, "vega_signal": 13088, "option_type": "P", "stock_price": 245.83, "utc_time": 1773933330000}, {"instrument": "IWM", "mid_signal": 2757773, "gamma_signal": 271400, "vega_signal": 1539150, "option_type": "C", "stock_price": 245.95, "utc_time": 1773933335000}, {"instrument": "IWM", "mid_signal": 304434, "gamma_signal": -64457, "vega_signal": 63814, "option_type": "P", "stock_price": 245.95, "utc_time": 1773933335000}, {"instrument": "IWM", "mid_signal": -32999, "gamma_signal": -20613, "vega_signal": 6165, "option_type": "C", "stock_price": 245.94, "utc_time": 1773933340000}, {"instrument": "IWM", "mid_signal": 7121026, "gamma_signal": -572602, "vega_signal": -303543, "option_type": "P", "stock_price": 245.94, "utc_time": 1773933340000}, {"instrument": "IWM", "mid_signal": -1397993, "gamma_signal": -707976, "vega_signal": -99177, "option_type": "C", "stock_price": 245.93, "utc_time": 1773933345000}, {"instrument": "IWM", "mid_signal": 1166613, "gamma_signal": -750003, "vega_signal": 218381, "option_type": "P", "stock_price": 245.93, "utc_time": 1773933345000}, {"instrument": "IWM", "mid_signal": 4223752, "gamma_signal": 1503033, "vega_signal": 327270, "option_type": "C", "stock_price": 245.98, "utc_time": 1773933350000}, {"instrument": "IWM", "mid_signal": 12303998, "gamma_signal": -1031172, "vega_signal": -485202, "option_type": "P", "stock_price": 245.98, "utc_time": 1773933350000}, {"instrument": "IWM", "mid_signal": -2419363, "gamma_signal": -732440, "vega_signal": -251477, "option_type": "C", "stock_price": 245.94, "utc_time": 1773933355000}, {"instrument": "IWM", "mid_signal": -2320598, "gamma_signal": 175529, "vega_signal": 4199823, "option_type": "P", "stock_price": 245.94, "utc_time": 1773933355000}, {"instrument": "IWM", "mid_signal": 124166, "gamma_signal": 57175, "vega_signal": -19151, "option_type": "C", "stock_price": 245.94, "utc_time": 1773933360000}, {"instrument": "IWM", "mid_signal": 341291, "gamma_signal": -85933, "vega_signal": -44067, "option_type": "P", "stock_price": 245.94, "utc_time": 1773933360000}, {"instrument": "IWM", "mid_signal": 1420664, "gamma_signal": 490807, "vega_signal": 64795, "option_type": "C", "stock_price": 245.95, "utc_time": 1773933365000}, {"instrument": "IWM", "mid_signal": -434645, "gamma_signal": 228409, "vega_signal": 175500, "option_type": "P", "stock_price": 245.95, "utc_time": 1773933365000}, {"instrument": "IWM", "mid_signal": 2530942, "gamma_signal": 534666, "vega_signal": 729329, "option_type": "C", "stock_price": 246.12, "utc_time": 1773933370000}, {"instrument": "IWM", "mid_signal": 558871, "gamma_signal": -78588, "vega_signal": -192383, "option_type": "P", "stock_price": 246.12, "utc_time": 1773933370000}, {"instrument": "IWM", "mid_signal": -289745, "gamma_signal": -465491, "vega_signal": 706690, "option_type": "C", "stock_price": 246.14, "utc_time": 1773933375000}, {"instrument": "IWM", "mid_signal": 367109, "gamma_signal": -240606, "vega_signal": -29085, "option_type": "P", "stock_price": 246.14, "utc_time": 1773933375000}, {"instrument": "IWM", "mid_signal": -382153, "gamma_signal": -83121, "vega_signal": -34142, "option_type": "C", "stock_price": 246.14, "utc_time": 1773933380000}, {"instrument": "IWM", "mid_signal": 301299, "gamma_signal": -102831, "vega_signal": -82626, "option_type": "P", "stock_price": 246.14, "utc_time": 1773933380000}, {"instrument": "IWM", "mid_signal": -22113, "gamma_signal": -49853, "vega_signal": -225, "option_type": "C", "stock_price": 246.07, "utc_time": 1773933385000}, {"instrument": "IWM", "mid_signal": -172528, "gamma_signal": 51158, "vega_signal": -13390, "option_type": "P", "stock_price": 246.07, "utc_time": 1773933385000}, {"instrument": "IWM", "mid_signal": 317771, "gamma_signal": 56203, "vega_signal": 40519, "option_type": "C", "stock_price": 246.18, "utc_time": 1773933390000}, {"instrument": "IWM", "mid_signal": 5437907, "gamma_signal": -489377, "vega_signal": -697765, "option_type": "P", "stock_price": 246.18, "utc_time": 1773933390000}, {"instrument": "IWM", "mid_signal": -119820, "gamma_signal": -9081, "vega_signal": -4873, "option_type": "C", "stock_price": 246.2, "utc_time": 1773933395000}, {"instrument": "IWM", "mid_signal": 1433480, "gamma_signal": -967571, "vega_signal": -84340, "option_type": "P", "stock_price": 246.2, "utc_time": 1773933395000}, {"instrument": "IWM", "mid_signal": 175271, "gamma_signal": 145701, "vega_signal": 24864, "option_type": "C", "stock_price": 246.2, "utc_time": 1773933400000}, {"instrument": "IWM", "mid_signal": 156672, "gamma_signal": -60774, "vega_signal": 14124, "option_type": "P", "stock_price": 246.2, "utc_time": 1773933400000}, {"instrument": "IWM", "mid_signal": 316119, "gamma_signal": 166455, "vega_signal": 84241, "option_type": "C", "stock_price": 246.25, "utc_time": 1773933405000}, {"instrument": "IWM", "mid_signal": 1172547, "gamma_signal": -320487, "vega_signal": -298903, "option_type": "P", "stock_price": 246.25, "utc_time": 1773933405000}, {"instrument": "IWM", "mid_signal": -3567910, "gamma_signal": -1211846, "vega_signal": -568197, "option_type": "C", "stock_price": 246.25, "utc_time": 1773933410000}, {"instrument": "IWM", "mid_signal": 126660, "gamma_signal": -21112, "vega_signal": -29461, "option_type": "P", "stock_price": 246.25, "utc_time": 1773933410000}, {"instrument": "IWM", "mid_signal": 1428765, "gamma_signal": 561290, "vega_signal": 106300, "option_type": "C", "stock_price": 246.3, "utc_time": 1773933415000}, {"instrument": "IWM", "mid_signal": -2360322, "gamma_signal": 1595750, "vega_signal": 136816, "option_type": "P", "stock_price": 246.3, "utc_time": 1773933415000}, {"instrument": "IWM", "mid_signal": -284216, "gamma_signal": 90848, "vega_signal": -250349, "option_type": "C", "stock_price": 246.28, "utc_time": 1773933420000}, {"instrument": "IWM", "mid_signal": -1354432, "gamma_signal": 434554, "vega_signal": 90625, "option_type": "P", "stock_price": 246.28, "utc_time": 1773933420000}, {"instrument": "IWM", "mid_signal": -676241, "gamma_signal": -335883, "vega_signal": -27928, "option_type": "C", "stock_price": 246.28, "utc_time": 1773933425000}, {"instrument": "IWM", "mid_signal": -376774, "gamma_signal": 97103, "vega_signal": 31992, "option_type": "P", "stock_price": 246.28, "utc_time": 1773933425000}, {"instrument": "IWM", "mid_signal": -4174826, "gamma_signal": -1065916, "vega_signal": -498562, "option_type": "C", "stock_price": 246.245, "utc_time": 1773933430000}, {"instrument": "IWM", "mid_signal": -744007, "gamma_signal": 65449, "vega_signal": 712411, "option_type": "P", "stock_price": 246.245, "utc_time": 1773933430000}, {"instrument": "IWM", "mid_signal": -284577, "gamma_signal": 9664, "vega_signal": -98206, "option_type": "C", "stock_price": 246.19, "utc_time": 1773933435000}, {"instrument": "IWM", "mid_signal": 13232181, "gamma_signal": -6212395, "vega_signal": -837333, "option_type": "P", "stock_price": 246.19, "utc_time": 1773933435000}, {"instrument": "IWM", "mid_signal": -666051, "gamma_signal": -314714, "vega_signal": -69835, "option_type": "C", "stock_price": 246.19, "utc_time": 1773933440000}, {"instrument": "IWM", "mid_signal": 251702, "gamma_signal": -82563, "vega_signal": -62695, "option_type": "P", "stock_price": 246.19, "utc_time": 1773933440000}, {"instrument": "IWM", "mid_signal": 291524, "gamma_signal": 117608, "vega_signal": 14710, "option_type": "C", "stock_price": 246.13, "utc_time": 1773933445000}, {"instrument": "IWM", "mid_signal": 27509, "gamma_signal": 43232, "vega_signal": -30691, "option_type": "P", "stock_price": 246.13, "utc_time": 1773933445000}, {"instrument": "IWM", "mid_signal": -987981, "gamma_signal": -312539, "vega_signal": -255829, "option_type": "C", "stock_price": 246.13, "utc_time": 1773933450000}, {"instrument": "IWM", "mid_signal": 1171559, "gamma_signal": -399802, "vega_signal": -105325, "option_type": "P", "stock_price": 246.13, "utc_time": 1773933450000}, {"instrument": "IWM", "mid_signal": -145189, "gamma_signal": -49965, "vega_signal": -64580, "option_type": "C", "stock_price": 246.06, "utc_time": 1773933455000}, {"instrument": "IWM", "mid_signal": -570996, "gamma_signal": 124686, "vega_signal": 264759, "option_type": "P", "stock_price": 246.06, "utc_time": 1773933455000}, {"instrument": "IWM", "mid_signal": 301490, "gamma_signal": 42253, "vega_signal": 403, "option_type": "C", "stock_price": 246.01, "utc_time": 1773933460000}, {"instrument": "IWM", "mid_signal": 46595, "gamma_signal": -25511, "vega_signal": 20747, "option_type": "P", "stock_price": 246.01, "utc_time": 1773933460000}, {"instrument": "IWM", "mid_signal": -499947, "gamma_signal": -173701, "vega_signal": -93048, "option_type": "C", "stock_price": 246.01, "utc_time": 1773933465000}, {"instrument": "IWM", "mid_signal": -322304, "gamma_signal": 216063, "vega_signal": 48469, "option_type": "P", "stock_price": 246.01, "utc_time": 1773933465000}, {"instrument": "IWM", "mid_signal": -5305825, "gamma_signal": -2005960, "vega_signal": -812051, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933470000}, {"instrument": "IWM", "mid_signal": -149945, "gamma_signal": 107049, "vega_signal": 19836, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933470000}, {"instrument": "IWM", "mid_signal": -619708, "gamma_signal": -104916, "vega_signal": -275027, "option_type": "C", "stock_price": 245.83, "utc_time": 1773933475000}, {"instrument": "IWM", "mid_signal": -119844, "gamma_signal": 145794, "vega_signal": -6736, "option_type": "P", "stock_price": 245.83, "utc_time": 1773933475000}, {"instrument": "IWM", "mid_signal": -64996, "gamma_signal": -28823, "vega_signal": -5687, "option_type": "C", "stock_price": 245.85, "utc_time": 1773933480000}, {"instrument": "IWM", "mid_signal": -218222, "gamma_signal": 59324, "vega_signal": 49136, "option_type": "P", "stock_price": 245.85, "utc_time": 1773933480000}, {"instrument": "IWM", "mid_signal": -702207, "gamma_signal": -172380, "vega_signal": -107418, "option_type": "C", "stock_price": 245.8, "utc_time": 1773933485000}, {"instrument": "IWM", "mid_signal": -329141, "gamma_signal": -85157, "vega_signal": 447169, "option_type": "P", "stock_price": 245.8, "utc_time": 1773933485000}, {"instrument": "IWM", "mid_signal": 583095, "gamma_signal": 166302, "vega_signal": 66143, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933490000}, {"instrument": "IWM", "mid_signal": 138263, "gamma_signal": -22806, "vega_signal": -29308, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933490000}, {"instrument": "IWM", "mid_signal": 829121, "gamma_signal": 254644, "vega_signal": 137223, "option_type": "C", "stock_price": 245.93, "utc_time": 1773933495000}, {"instrument": "IWM", "mid_signal": -522873, "gamma_signal": 212107, "vega_signal": 66381, "option_type": "P", "stock_price": 245.93, "utc_time": 1773933495000}, {"instrument": "IWM", "mid_signal": -14743, "gamma_signal": -21333, "vega_signal": 17662, "option_type": "C", "stock_price": 245.93, "utc_time": 1773933500000}, {"instrument": "IWM", "mid_signal": -67873, "gamma_signal": 1038, "vega_signal": -40146, "option_type": "P", "stock_price": 245.93, "utc_time": 1773933500000}, {"instrument": "IWM", "mid_signal": 62879, "gamma_signal": 31499, "vega_signal": 24128, "option_type": "C", "stock_price": 245.93, "utc_time": 1773933505000}, {"instrument": "IWM", "mid_signal": -28080, "gamma_signal": 5279, "vega_signal": 11215, "option_type": "P", "stock_price": 245.93, "utc_time": 1773933505000}, {"instrument": "IWM", "mid_signal": -125043, "gamma_signal": -56961, "vega_signal": -8265, "option_type": "C", "stock_price": 245.93, "utc_time": 1773933510000}, {"instrument": "IWM", "mid_signal": 22787, "gamma_signal": -3081, "vega_signal": 5656, "option_type": "P", "stock_price": 245.93, "utc_time": 1773933510000}, {"instrument": "IWM", "mid_signal": 274449, "gamma_signal": 142522, "vega_signal": 19710, "option_type": "C", "stock_price": 245.91, "utc_time": 1773933515000}, {"instrument": "IWM", "mid_signal": 71729, "gamma_signal": -32905, "vega_signal": -2926, "option_type": "P", "stock_price": 245.91, "utc_time": 1773933515000}, {"instrument": "IWM", "mid_signal": 82047, "gamma_signal": 43108, "vega_signal": 3330, "option_type": "C", "stock_price": 245.91, "utc_time": 1773933520000}, {"instrument": "IWM", "mid_signal": -11163, "gamma_signal": 16373, "vega_signal": -24814, "option_type": "P", "stock_price": 245.91, "utc_time": 1773933520000}, {"instrument": "IWM", "mid_signal": -279578, "gamma_signal": -54092, "vega_signal": -9918, "option_type": "C", "stock_price": 245.93, "utc_time": 1773933525000}, {"instrument": "IWM", "mid_signal": 250879, "gamma_signal": -65910, "vega_signal": -22880, "option_type": "P", "stock_price": 245.91, "utc_time": 1773933525000}, {"instrument": "IWM", "mid_signal": 3186367, "gamma_signal": 1656821, "vega_signal": 186541, "option_type": "C", "stock_price": 245.93, "utc_time": 1773933530000}, {"instrument": "IWM", "mid_signal": -91380, "gamma_signal": 43901, "vega_signal": 8251, "option_type": "P", "stock_price": 245.93, "utc_time": 1773933530000}, {"instrument": "IWM", "mid_signal": -112648, "gamma_signal": -78431, "vega_signal": -9127, "option_type": "C", "stock_price": 245.91, "utc_time": 1773933535000}, {"instrument": "IWM", "mid_signal": 206622, "gamma_signal": 12133, "vega_signal": -78179, "option_type": "P", "stock_price": 245.91, "utc_time": 1773933535000}, {"instrument": "IWM", "mid_signal": 208456, "gamma_signal": -136678, "vega_signal": 366365, "option_type": "C", "stock_price": 245.91, "utc_time": 1773933540000}, {"instrument": "IWM", "mid_signal": 35249, "gamma_signal": 38293, "vega_signal": -82643, "option_type": "P", "stock_price": 245.91, "utc_time": 1773933540000}, {"instrument": "IWM", "mid_signal": 225315, "gamma_signal": -76909, "vega_signal": 273100, "option_type": "C", "stock_price": 245.83, "utc_time": 1773933545000}, {"instrument": "IWM", "mid_signal": 105124, "gamma_signal": -11006, "vega_signal": -76227, "option_type": "P", "stock_price": 245.83, "utc_time": 1773933545000}, {"instrument": "IWM", "mid_signal": -239541, "gamma_signal": -165068, "vega_signal": 50855, "option_type": "C", "stock_price": 245.84, "utc_time": 1773933550000}, {"instrument": "IWM", "mid_signal": -2050054, "gamma_signal": 1095824, "vega_signal": 210633, "option_type": "P", "stock_price": 245.84, "utc_time": 1773933550000}, {"instrument": "IWM", "mid_signal": -4534144, "gamma_signal": -2122355, "vega_signal": -231026, "option_type": "C", "stock_price": 245.76, "utc_time": 1773933555000}, {"instrument": "IWM", "mid_signal": -1775047, "gamma_signal": 110219, "vega_signal": 1301412, "option_type": "P", "stock_price": 245.76, "utc_time": 1773933555000}, {"instrument": "IWM", "mid_signal": -344496, "gamma_signal": -229785, "vega_signal": -5894, "option_type": "C", "stock_price": 245.74, "utc_time": 1773933560000}, {"instrument": "IWM", "mid_signal": 139873, "gamma_signal": -48763, "vega_signal": -8973, "option_type": "P", "stock_price": 245.74, "utc_time": 1773933560000}, {"instrument": "IWM", "mid_signal": 117666, "gamma_signal": 42165, "vega_signal": 26895, "option_type": "C", "stock_price": 245.74, "utc_time": 1773933565000}, {"instrument": "IWM", "mid_signal": -194371, "gamma_signal": 40863, "vega_signal": 56850, "option_type": "P", "stock_price": 245.74, "utc_time": 1773933565000}, {"instrument": "IWM", "mid_signal": -204920, "gamma_signal": -24568, "vega_signal": 5105, "option_type": "C", "stock_price": 245.74, "utc_time": 1773933570000}, {"instrument": "IWM", "mid_signal": -143859, "gamma_signal": 66105, "vega_signal": 13867, "option_type": "P", "stock_price": 245.74, "utc_time": 1773933570000}, {"instrument": "IWM", "mid_signal": 3280200, "gamma_signal": 1576763, "vega_signal": 298880, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933575000}, {"instrument": "IWM", "mid_signal": -422017, "gamma_signal": 70511, "vega_signal": 233951, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933575000}, {"instrument": "IWM", "mid_signal": -33132, "gamma_signal": -19996, "vega_signal": -38341, "option_type": "C", "stock_price": 245.73, "utc_time": 1773933580000}, {"instrument": "IWM", "mid_signal": -470843, "gamma_signal": 134315, "vega_signal": 294636, "option_type": "P", "stock_price": 245.73, "utc_time": 1773933580000}, {"instrument": "IWM", "mid_signal": -2969802, "gamma_signal": -173933, "vega_signal": -1488294, "option_type": "C", "stock_price": 245.65, "utc_time": 1773933585000}, {"instrument": "IWM", "mid_signal": -2686341, "gamma_signal": 678056, "vega_signal": 636515, "option_type": "P", "stock_price": 245.65, "utc_time": 1773933585000}, {"instrument": "IWM", "mid_signal": -5173777, "gamma_signal": -1814655, "vega_signal": -731922, "option_type": "C", "stock_price": 245.64, "utc_time": 1773933590000}, {"instrument": "IWM", "mid_signal": -1244015, "gamma_signal": 309584, "vega_signal": 321020, "option_type": "P", "stock_price": 245.64, "utc_time": 1773933590000}, {"instrument": "IWM", "mid_signal": -1169603, "gamma_signal": -478396, "vega_signal": -285555, "option_type": "C", "stock_price": 245.56, "utc_time": 1773933595000}, {"instrument": "IWM", "mid_signal": 386970, "gamma_signal": -297128, "vega_signal": 77455, "option_type": "P", "stock_price": 245.56, "utc_time": 1773933595000}, {"instrument": "IWM", "mid_signal": 1400746, "gamma_signal": 357510, "vega_signal": 342992, "option_type": "C", "stock_price": 245.56, "utc_time": 1773933600000}, {"instrument": "IWM", "mid_signal": 1565850, "gamma_signal": -985014, "vega_signal": -91170, "option_type": "P", "stock_price": 245.56, "utc_time": 1773933600000}, {"instrument": "IWM", "mid_signal": -295399, "gamma_signal": -85080, "vega_signal": -29324, "option_type": "C", "stock_price": 245.64, "utc_time": 1773933605000}, {"instrument": "IWM", "mid_signal": 222325, "gamma_signal": -189907, "vega_signal": 203058, "option_type": "P", "stock_price": 245.64, "utc_time": 1773933605000}, {"instrument": "IWM", "mid_signal": 79308, "gamma_signal": 57875, "vega_signal": 15401, "option_type": "C", "stock_price": 245.58, "utc_time": 1773933610000}, {"instrument": "IWM", "mid_signal": -23390, "gamma_signal": 2443, "vega_signal": 24719, "option_type": "P", "stock_price": 245.58, "utc_time": 1773933610000}, {"instrument": "IWM", "mid_signal": 813141, "gamma_signal": 444017, "vega_signal": 60771, "option_type": "C", "stock_price": 245.58, "utc_time": 1773933615000}, {"instrument": "IWM", "mid_signal": -55265, "gamma_signal": 12121, "vega_signal": 33817, "option_type": "P", "stock_price": 245.58, "utc_time": 1773933615000}, {"instrument": "IWM", "mid_signal": 258441, "gamma_signal": 128233, "vega_signal": 18256, "option_type": "C", "stock_price": 245.65, "utc_time": 1773933620000}, {"instrument": "IWM", "mid_signal": -424888, "gamma_signal": 109055, "vega_signal": 13782, "option_type": "P", "stock_price": 245.65, "utc_time": 1773933620000}, {"instrument": "IWM", "mid_signal": 15376, "gamma_signal": 10068, "vega_signal": -8403, "option_type": "C", "stock_price": 245.645, "utc_time": 1773933625000}, {"instrument": "IWM", "mid_signal": -407182, "gamma_signal": 1489, "vega_signal": 279906, "option_type": "P", "stock_price": 245.645, "utc_time": 1773933625000}, {"instrument": "IWM", "mid_signal": 249648, "gamma_signal": 129256, "vega_signal": 17231, "option_type": "C", "stock_price": 245.655, "utc_time": 1773933630000}, {"instrument": "IWM", "mid_signal": 9647169, "gamma_signal": -1938641, "vega_signal": -214807, "option_type": "P", "stock_price": 245.645, "utc_time": 1773933630000}, {"instrument": "IWM", "mid_signal": -271466, "gamma_signal": -40844, "vega_signal": -65256, "option_type": "C", "stock_price": 245.63, "utc_time": 1773933635000}, {"instrument": "IWM", "mid_signal": -592222, "gamma_signal": 129329, "vega_signal": 200296, "option_type": "P", "stock_price": 245.58, "utc_time": 1773933635000}, {"instrument": "IWM", "mid_signal": -1484243, "gamma_signal": -158025, "vega_signal": -341043, "option_type": "C", "stock_price": 245.49, "utc_time": 1773933640000}, {"instrument": "IWM", "mid_signal": -667382, "gamma_signal": 440399, "vega_signal": -449130, "option_type": "P", "stock_price": 245.49, "utc_time": 1773933640000}, {"instrument": "IWM", "mid_signal": 989563, "gamma_signal": -1846, "vega_signal": 854981, "option_type": "C", "stock_price": 245.5, "utc_time": 1773933645000}, {"instrument": "IWM", "mid_signal": -942691, "gamma_signal": 164655, "vega_signal": 164955, "option_type": "P", "stock_price": 245.49, "utc_time": 1773933645000}, {"instrument": "IWM", "mid_signal": -56291, "gamma_signal": -52224, "vega_signal": -10625, "option_type": "C", "stock_price": 245.48, "utc_time": 1773933650000}, {"instrument": "IWM", "mid_signal": 5629, "gamma_signal": 46259, "vega_signal": -58228, "option_type": "P", "stock_price": 245.48, "utc_time": 1773933650000}, {"instrument": "IWM", "mid_signal": -648841, "gamma_signal": -798908, "vega_signal": 560055, "option_type": "C", "stock_price": 245.39, "utc_time": 1773933655000}, {"instrument": "IWM", "mid_signal": -2212290, "gamma_signal": 253667, "vega_signal": 904241, "option_type": "P", "stock_price": 245.39, "utc_time": 1773933655000}, {"instrument": "IWM", "mid_signal": -414141, "gamma_signal": -115233, "vega_signal": -36559, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933660000}, {"instrument": "IWM", "mid_signal": 289575, "gamma_signal": -136879, "vega_signal": 4933, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933660000}, {"instrument": "IWM", "mid_signal": 417520, "gamma_signal": 163597, "vega_signal": 100760, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933665000}, {"instrument": "IWM", "mid_signal": 166143, "gamma_signal": -121527, "vega_signal": 70892, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933665000}, {"instrument": "IWM", "mid_signal": 2706165, "gamma_signal": 1401148, "vega_signal": 412038, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933670000}, {"instrument": "IWM", "mid_signal": -361809, "gamma_signal": -95776, "vega_signal": 388572, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933670000}, {"instrument": "IWM", "mid_signal": -147025, "gamma_signal": -34493, "vega_signal": -54822, "option_type": "C", "stock_price": 245.36, "utc_time": 1773933675000}, {"instrument": "IWM", "mid_signal": -974674, "gamma_signal": 413558, "vega_signal": 44678, "option_type": "P", "stock_price": 245.36, "utc_time": 1773933675000}, {"instrument": "IWM", "mid_signal": 892147, "gamma_signal": 112486, "vega_signal": -120609, "option_type": "C", "stock_price": 245.48, "utc_time": 1773933680000}, {"instrument": "IWM", "mid_signal": 55096, "gamma_signal": -14815, "vega_signal": 119422, "option_type": "P", "stock_price": 245.48, "utc_time": 1773933680000}, {"instrument": "IWM", "mid_signal": -105464, "gamma_signal": -43028, "vega_signal": -10007, "option_type": "C", "stock_price": 245.4, "utc_time": 1773933685000}, {"instrument": "IWM", "mid_signal": -4793664, "gamma_signal": 1229604, "vega_signal": 654438, "option_type": "P", "stock_price": 245.4, "utc_time": 1773933685000}, {"instrument": "IWM", "mid_signal": -6726796, "gamma_signal": -1259137, "vega_signal": -1639339, "option_type": "C", "stock_price": 245.39, "utc_time": 1773933690000}, {"instrument": "IWM", "mid_signal": 2389435, "gamma_signal": -581660, "vega_signal": -452101, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933690000}, {"instrument": "IWM", "mid_signal": 2698395, "gamma_signal": 207699, "vega_signal": 1572345, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933695000}, {"instrument": "IWM", "mid_signal": -1605636, "gamma_signal": 1163961, "vega_signal": 32467, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933695000}, {"instrument": "IWM", "mid_signal": 101769, "gamma_signal": 115488, "vega_signal": -167937, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933700000}, {"instrument": "IWM", "mid_signal": -293894, "gamma_signal": 59824, "vega_signal": 26083, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933700000}, {"instrument": "IWM", "mid_signal": -222458, "gamma_signal": -29432, "vega_signal": -85135, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933705000}, {"instrument": "IWM", "mid_signal": -186026, "gamma_signal": 47900, "vega_signal": 26051, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933705000}, {"instrument": "IWM", "mid_signal": -162664, "gamma_signal": -49989, "vega_signal": 18884, "option_type": "C", "stock_price": 245.33, "utc_time": 1773933710000}, {"instrument": "IWM", "mid_signal": -2942373, "gamma_signal": 1157546, "vega_signal": 384349, "option_type": "P", "stock_price": 245.33, "utc_time": 1773933710000}, {"instrument": "IWM", "mid_signal": -2583310, "gamma_signal": -1431375, "vega_signal": -254696, "option_type": "C", "stock_price": 245.33, "utc_time": 1773933715000}, {"instrument": "IWM", "mid_signal": 191449, "gamma_signal": -43405, "vega_signal": -70267, "option_type": "P", "stock_price": 245.33, "utc_time": 1773933715000}, {"instrument": "IWM", "mid_signal": -431818, "gamma_signal": -240877, "vega_signal": -57459, "option_type": "C", "stock_price": 245.33, "utc_time": 1773933720000}, {"instrument": "IWM", "mid_signal": -1085130, "gamma_signal": 137673, "vega_signal": 565992, "option_type": "P", "stock_price": 245.33, "utc_time": 1773933720000}, {"instrument": "IWM", "mid_signal": 248460, "gamma_signal": 147045, "vega_signal": 32338, "option_type": "C", "stock_price": 245.33, "utc_time": 1773933725000}, {"instrument": "IWM", "mid_signal": -1440203, "gamma_signal": 360101, "vega_signal": 196304, "option_type": "P", "stock_price": 245.33, "utc_time": 1773933725000}, {"instrument": "IWM", "mid_signal": -212864, "gamma_signal": 44612, "vega_signal": -89604, "option_type": "C", "stock_price": 245.43, "utc_time": 1773933730000}, {"instrument": "IWM", "mid_signal": 58194, "gamma_signal": -36080, "vega_signal": -61939, "option_type": "P", "stock_price": 245.43, "utc_time": 1773933730000}, {"instrument": "IWM", "mid_signal": 5542891, "gamma_signal": 2227967, "vega_signal": 402864, "option_type": "C", "stock_price": 245.43, "utc_time": 1773933735000}, {"instrument": "IWM", "mid_signal": -2067271, "gamma_signal": 371339, "vega_signal": 188431, "option_type": "P", "stock_price": 245.43, "utc_time": 1773933735000}, {"instrument": "IWM", "mid_signal": 212941, "gamma_signal": 37855, "vega_signal": 62217, "option_type": "C", "stock_price": 245.43, "utc_time": 1773933740000}, {"instrument": "IWM", "mid_signal": -153339, "gamma_signal": 64587, "vega_signal": 13924, "option_type": "P", "stock_price": 245.43, "utc_time": 1773933740000}, {"instrument": "IWM", "mid_signal": 254339, "gamma_signal": 64534, "vega_signal": 23796, "option_type": "C", "stock_price": 245.43, "utc_time": 1773933745000}, {"instrument": "IWM", "mid_signal": 9135236, "gamma_signal": -1217071, "vega_signal": -2792419, "option_type": "P", "stock_price": 245.43, "utc_time": 1773933745000}, {"instrument": "IWM", "mid_signal": 831866, "gamma_signal": 379385, "vega_signal": 56708, "option_type": "C", "stock_price": 245.43, "utc_time": 1773933750000}, {"instrument": "IWM", "mid_signal": 40832, "gamma_signal": -22007, "vega_signal": 52702, "option_type": "P", "stock_price": 245.43, "utc_time": 1773933750000}, {"instrument": "IWM", "mid_signal": 118409, "gamma_signal": 17416, "vega_signal": -10321, "option_type": "C", "stock_price": 245.41, "utc_time": 1773933755000}, {"instrument": "IWM", "mid_signal": -265758, "gamma_signal": -655, "vega_signal": 79821, "option_type": "P", "stock_price": 245.41, "utc_time": 1773933755000}, {"instrument": "IWM", "mid_signal": -5485, "gamma_signal": -6388, "vega_signal": 1335, "option_type": "C", "stock_price": 245.42, "utc_time": 1773933760000}, {"instrument": "IWM", "mid_signal": 2117592, "gamma_signal": -706302, "vega_signal": -274192, "option_type": "P", "stock_price": 245.42, "utc_time": 1773933760000}, {"instrument": "IWM", "mid_signal": 120743, "gamma_signal": 44748, "vega_signal": 7151, "option_type": "C", "stock_price": 245.42, "utc_time": 1773933765000}, {"instrument": "IWM", "mid_signal": -323346, "gamma_signal": 145960, "vega_signal": 10213, "option_type": "P", "stock_price": 245.42, "utc_time": 1773933765000}, {"instrument": "IWM", "mid_signal": -23433, "gamma_signal": -8740, "vega_signal": -5583, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933770000}, {"instrument": "IWM", "mid_signal": -37404, "gamma_signal": 15331, "vega_signal": 56, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933770000}, {"instrument": "IWM", "mid_signal": -242777, "gamma_signal": -75607, "vega_signal": -49065, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933775000}, {"instrument": "IWM", "mid_signal": 163834, "gamma_signal": -37220, "vega_signal": -53063, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933775000}, {"instrument": "IWM", "mid_signal": -159071, "gamma_signal": -91286, "vega_signal": -5101, "option_type": "C", "stock_price": 245.34, "utc_time": 1773933780000}, {"instrument": "IWM", "mid_signal": -725041, "gamma_signal": 371655, "vega_signal": 89472, "option_type": "P", "stock_price": 245.34, "utc_time": 1773933780000}, {"instrument": "IWM", "mid_signal": -2731706, "gamma_signal": -1381449, "vega_signal": -307478, "option_type": "C", "stock_price": 245.25, "utc_time": 1773933785000}, {"instrument": "IWM", "mid_signal": 2289359, "gamma_signal": -833607, "vega_signal": 554964, "option_type": "P", "stock_price": 245.25, "utc_time": 1773933785000}, {"instrument": "IWM", "mid_signal": 79194, "gamma_signal": 73366, "vega_signal": -43899, "option_type": "C", "stock_price": 245.27, "utc_time": 1773933790000}, {"instrument": "IWM", "mid_signal": 303609, "gamma_signal": -115288, "vega_signal": 26573, "option_type": "P", "stock_price": 245.27, "utc_time": 1773933790000}, {"instrument": "IWM", "mid_signal": 1456630, "gamma_signal": 73540, "vega_signal": 1062831, "option_type": "C", "stock_price": 245.32, "utc_time": 1773933795000}, {"instrument": "IWM", "mid_signal": 154842, "gamma_signal": 55035, "vega_signal": -88053, "option_type": "P", "stock_price": 245.32, "utc_time": 1773933795000}, {"instrument": "IWM", "mid_signal": 322638, "gamma_signal": 95270, "vega_signal": 91115, "option_type": "C", "stock_price": 245.32, "utc_time": 1773933800000}, {"instrument": "IWM", "mid_signal": -1110627, "gamma_signal": -98699, "vega_signal": 1354133, "option_type": "P", "stock_price": 245.32, "utc_time": 1773933800000}, {"instrument": "IWM", "mid_signal": -58694, "gamma_signal": -15231, "vega_signal": -3487, "option_type": "C", "stock_price": 245.32, "utc_time": 1773933805000}, {"instrument": "IWM", "mid_signal": 114956, "gamma_signal": -57432, "vega_signal": 54270, "option_type": "P", "stock_price": 245.32, "utc_time": 1773933805000}, {"instrument": "IWM", "mid_signal": -641396, "gamma_signal": -279399, "vega_signal": -47812, "option_type": "C", "stock_price": 245.23, "utc_time": 1773933810000}, {"instrument": "IWM", "mid_signal": -1177111, "gamma_signal": 396287, "vega_signal": 177659, "option_type": "P", "stock_price": 245.22, "utc_time": 1773933810000}, {"instrument": "IWM", "mid_signal": -130464, "gamma_signal": 19194, "vega_signal": -47269, "option_type": "C", "stock_price": 245.27, "utc_time": 1773933815000}, {"instrument": "IWM", "mid_signal": 578765, "gamma_signal": -182550, "vega_signal": -58363, "option_type": "P", "stock_price": 245.27, "utc_time": 1773933815000}, {"instrument": "IWM", "mid_signal": -460345, "gamma_signal": -101336, "vega_signal": -74759, "option_type": "C", "stock_price": 245.2, "utc_time": 1773933820000}, {"instrument": "IWM", "mid_signal": -3182343, "gamma_signal": 1173196, "vega_signal": 199069, "option_type": "P", "stock_price": 245.2, "utc_time": 1773933820000}, {"instrument": "IWM", "mid_signal": 593408, "gamma_signal": 300710, "vega_signal": -37217, "option_type": "C", "stock_price": 245.2, "utc_time": 1773933825000}, {"instrument": "IWM", "mid_signal": 1150208, "gamma_signal": -458224, "vega_signal": -67228, "option_type": "P", "stock_price": 245.2, "utc_time": 1773933825000}, {"instrument": "IWM", "mid_signal": 847451, "gamma_signal": 302711, "vega_signal": 80340, "option_type": "C", "stock_price": 245.2, "utc_time": 1773933830000}, {"instrument": "IWM", "mid_signal": 471912, "gamma_signal": -247957, "vega_signal": -159867, "option_type": "P", "stock_price": 245.2, "utc_time": 1773933830000}, {"instrument": "IWM", "mid_signal": 4831662, "gamma_signal": 2372807, "vega_signal": 332958, "option_type": "C", "stock_price": 245.2, "utc_time": 1773933835000}, {"instrument": "IWM", "mid_signal": -139528, "gamma_signal": 16070, "vega_signal": 14234, "option_type": "P", "stock_price": 245.2, "utc_time": 1773933835000}, {"instrument": "IWM", "mid_signal": 246953, "gamma_signal": 265450, "vega_signal": -69241, "option_type": "C", "stock_price": 245.31, "utc_time": 1773933840000}, {"instrument": "IWM", "mid_signal": -145154, "gamma_signal": 23537, "vega_signal": 8434, "option_type": "P", "stock_price": 245.31, "utc_time": 1773933840000}, {"instrument": "IWM", "mid_signal": -31004, "gamma_signal": 1212, "vega_signal": -10988, "option_type": "C", "stock_price": 245.37, "utc_time": 1773933845000}, {"instrument": "IWM", "mid_signal": 526517, "gamma_signal": -58851, "vega_signal": -462591, "option_type": "P", "stock_price": 245.37, "utc_time": 1773933845000}, {"instrument": "IWM", "mid_signal": 90577, "gamma_signal": -2208, "vega_signal": 45080, "option_type": "C", "stock_price": 245.37, "utc_time": 1773933850000}, {"instrument": "IWM", "mid_signal": 11889, "gamma_signal": 35067, "vega_signal": -536, "option_type": "P", "stock_price": 245.37, "utc_time": 1773933850000}, {"instrument": "IWM", "mid_signal": -1508629, "gamma_signal": -719327, "vega_signal": -95351, "option_type": "C", "stock_price": 245.37, "utc_time": 1773933855000}, {"instrument": "IWM", "mid_signal": 131460, "gamma_signal": -60307, "vega_signal": 14409, "option_type": "P", "stock_price": 245.37, "utc_time": 1773933855000}, {"instrument": "IWM", "mid_signal": 13028, "gamma_signal": 24825, "vega_signal": -13841, "option_type": "C", "stock_price": 245.4, "utc_time": 1773933860000}, {"instrument": "IWM", "mid_signal": -204413, "gamma_signal": 36459, "vega_signal": 42583, "option_type": "P", "stock_price": 245.4, "utc_time": 1773933860000}, {"instrument": "IWM", "mid_signal": 62783, "gamma_signal": 45748, "vega_signal": 5906, "option_type": "C", "stock_price": 245.4, "utc_time": 1773933865000}, {"instrument": "IWM", "mid_signal": 174402, "gamma_signal": -27739, "vega_signal": -16614, "option_type": "P", "stock_price": 245.4, "utc_time": 1773933865000}, {"instrument": "IWM", "mid_signal": -98307, "gamma_signal": -32894, "vega_signal": 11469, "option_type": "C", "stock_price": 245.4, "utc_time": 1773933870000}, {"instrument": "IWM", "mid_signal": -10833, "gamma_signal": 7803, "vega_signal": 1973, "option_type": "P", "stock_price": 245.4, "utc_time": 1773933870000}, {"instrument": "IWM", "mid_signal": 76623, "gamma_signal": 72174, "vega_signal": 9666, "option_type": "C", "stock_price": 245.32, "utc_time": 1773933875000}, {"instrument": "IWM", "mid_signal": -644475, "gamma_signal": 257336, "vega_signal": 46918, "option_type": "P", "stock_price": 245.32, "utc_time": 1773933875000}, {"instrument": "IWM", "mid_signal": -2460917, "gamma_signal": -1359470, "vega_signal": -190236, "option_type": "C", "stock_price": 245.23, "utc_time": 1773933880000}, {"instrument": "IWM", "mid_signal": -1001172, "gamma_signal": 388030, "vega_signal": 59107, "option_type": "P", "stock_price": 245.23, "utc_time": 1773933880000}, {"instrument": "IWM", "mid_signal": 371523, "gamma_signal": -42737, "vega_signal": 336824, "option_type": "C", "stock_price": 245.23, "utc_time": 1773933885000}, {"instrument": "IWM", "mid_signal": -426464, "gamma_signal": 151068, "vega_signal": 49314, "option_type": "P", "stock_price": 245.23, "utc_time": 1773933885000}, {"instrument": "IWM", "mid_signal": -151133, "gamma_signal": -5761, "vega_signal": -41781, "option_type": "C", "stock_price": 245.21, "utc_time": 1773933890000}, {"instrument": "IWM", "mid_signal": -374528, "gamma_signal": 55427, "vega_signal": -7231, "option_type": "P", "stock_price": 245.21, "utc_time": 1773933890000}, {"instrument": "IWM", "mid_signal": 60113, "gamma_signal": 15643, "vega_signal": 71968, "option_type": "C", "stock_price": 245.21, "utc_time": 1773933895000}, {"instrument": "IWM", "mid_signal": -211789, "gamma_signal": 71809, "vega_signal": 13406, "option_type": "P", "stock_price": 245.21, "utc_time": 1773933895000}, {"instrument": "IWM", "mid_signal": 267930, "gamma_signal": -984, "vega_signal": 242708, "option_type": "C", "stock_price": 245.16, "utc_time": 1773933900000}, {"instrument": "IWM", "mid_signal": -2169494, "gamma_signal": 456854, "vega_signal": 182920, "option_type": "P", "stock_price": 245.16, "utc_time": 1773933900000}, {"instrument": "IWM", "mid_signal": -272426, "gamma_signal": -139001, "vega_signal": -25277, "option_type": "C", "stock_price": 245.22, "utc_time": 1773933905000}, {"instrument": "IWM", "mid_signal": 252117, "gamma_signal": -70825, "vega_signal": 2590, "option_type": "P", "stock_price": 245.22, "utc_time": 1773933905000}, {"instrument": "IWM", "mid_signal": -114497, "gamma_signal": -12221, "vega_signal": -55228, "option_type": "C", "stock_price": 245.22, "utc_time": 1773933910000}, {"instrument": "IWM", "mid_signal": -447970, "gamma_signal": 93147, "vega_signal": 76198, "option_type": "P", "stock_price": 245.22, "utc_time": 1773933910000}, {"instrument": "IWM", "mid_signal": -580478, "gamma_signal": -166546, "vega_signal": -30707, "option_type": "C", "stock_price": 245.16, "utc_time": 1773933915000}, {"instrument": "IWM", "mid_signal": -2345510, "gamma_signal": -149318, "vega_signal": 2494005, "option_type": "P", "stock_price": 245.16, "utc_time": 1773933915000}, {"instrument": "IWM", "mid_signal": -269643, "gamma_signal": -37761, "vega_signal": -102960, "option_type": "C", "stock_price": 245.16, "utc_time": 1773933920000}, {"instrument": "IWM", "mid_signal": -136572, "gamma_signal": 35949, "vega_signal": 197095, "option_type": "P", "stock_price": 245.16, "utc_time": 1773933920000}, {"instrument": "IWM", "mid_signal": -2617338, "gamma_signal": -501356, "vega_signal": -92530, "option_type": "C", "stock_price": 245.22, "utc_time": 1773933925000}, {"instrument": "IWM", "mid_signal": -84949, "gamma_signal": -10160, "vega_signal": 11923, "option_type": "P", "stock_price": 245.22, "utc_time": 1773933925000}, {"instrument": "IWM", "mid_signal": 107364, "gamma_signal": -2811, "vega_signal": 48725, "option_type": "C", "stock_price": 245.19, "utc_time": 1773933930000}, {"instrument": "IWM", "mid_signal": -1292321, "gamma_signal": 171666, "vega_signal": 136033, "option_type": "P", "stock_price": 245.14, "utc_time": 1773933930000}, {"instrument": "IWM", "mid_signal": -9992, "gamma_signal": 25197, "vega_signal": -18166, "option_type": "C", "stock_price": 245.16, "utc_time": 1773933935000}, {"instrument": "IWM", "mid_signal": 1837846, "gamma_signal": -334792, "vega_signal": -232205, "option_type": "P", "stock_price": 245.16, "utc_time": 1773933935000}, {"instrument": "IWM", "mid_signal": -20937, "gamma_signal": -5727, "vega_signal": -799, "option_type": "C", "stock_price": 245.13, "utc_time": 1773933940000}, {"instrument": "IWM", "mid_signal": -13457268, "gamma_signal": 5009152, "vega_signal": 682904, "option_type": "P", "stock_price": 245.13, "utc_time": 1773933940000}, {"instrument": "IWM", "mid_signal": -117681, "gamma_signal": -68181, "vega_signal": -10887, "option_type": "C", "stock_price": 245.04, "utc_time": 1773933945000}, {"instrument": "IWM", "mid_signal": -1528086, "gamma_signal": 317766, "vega_signal": 243773, "option_type": "P", "stock_price": 245.04, "utc_time": 1773933945000}, {"instrument": "IWM", "mid_signal": -245548, "gamma_signal": -46893, "vega_signal": -46386, "option_type": "C", "stock_price": 245.01, "utc_time": 1773933950000}, {"instrument": "IWM", "mid_signal": -275781, "gamma_signal": -55090, "vega_signal": 249098, "option_type": "P", "stock_price": 245.01, "utc_time": 1773933950000}, {"instrument": "IWM", "mid_signal": -8178425, "gamma_signal": -1681576, "vega_signal": -199876, "option_type": "C", "stock_price": 245.11, "utc_time": 1773933955000}, {"instrument": "IWM", "mid_signal": -2778383, "gamma_signal": 241561, "vega_signal": 143382, "option_type": "P", "stock_price": 245.11, "utc_time": 1773933955000}, {"instrument": "IWM", "mid_signal": -78960, "gamma_signal": -44346, "vega_signal": -42081, "option_type": "C", "stock_price": 245.11, "utc_time": 1773933960000}, {"instrument": "IWM", "mid_signal": 1233352, "gamma_signal": -485059, "vega_signal": -139206, "option_type": "P", "stock_price": 245.11, "utc_time": 1773933960000}, {"instrument": "IWM", "mid_signal": -287529, "gamma_signal": -367, "vega_signal": -18044, "option_type": "C", "stock_price": 245.16, "utc_time": 1773933965000}, {"instrument": "IWM", "mid_signal": 406182, "gamma_signal": -168928, "vega_signal": 17347, "option_type": "P", "stock_price": 245.16, "utc_time": 1773933965000}, {"instrument": "IWM", "mid_signal": 1997169, "gamma_signal": 1261273, "vega_signal": 141444, "option_type": "C", "stock_price": 245.2, "utc_time": 1773933970000}, {"instrument": "IWM", "mid_signal": -66058, "gamma_signal": -24969, "vega_signal": 31146, "option_type": "P", "stock_price": 245.2, "utc_time": 1773933970000}, {"instrument": "IWM", "mid_signal": -76662, "gamma_signal": -12375, "vega_signal": -29464, "option_type": "C", "stock_price": 245.2, "utc_time": 1773933975000}, {"instrument": "IWM", "mid_signal": 1338988, "gamma_signal": -167481, "vega_signal": -203973, "option_type": "P", "stock_price": 245.2, "utc_time": 1773933975000}, {"instrument": "IWM", "mid_signal": -435265, "gamma_signal": -96672, "vega_signal": -58223, "option_type": "C", "stock_price": 245.16, "utc_time": 1773933980000}, {"instrument": "IWM", "mid_signal": 1875780, "gamma_signal": -350139, "vega_signal": -254430, "option_type": "P", "stock_price": 245.16, "utc_time": 1773933980000}, {"instrument": "IWM", "mid_signal": 5171605, "gamma_signal": 1100760, "vega_signal": 151992, "option_type": "C", "stock_price": 245.16, "utc_time": 1773933985000}, {"instrument": "IWM", "mid_signal": 510019, "gamma_signal": -81589, "vega_signal": -69694, "option_type": "P", "stock_price": 245.16, "utc_time": 1773933985000}, {"instrument": "IWM", "mid_signal": -76101, "gamma_signal": -65459, "vega_signal": 351094, "option_type": "C", "stock_price": 245.17, "utc_time": 1773933990000}, {"instrument": "IWM", "mid_signal": -11672564, "gamma_signal": 3721277, "vega_signal": 775848, "option_type": "P", "stock_price": 245.17, "utc_time": 1773933990000}, {"instrument": "IWM", "mid_signal": -921674, "gamma_signal": -401617, "vega_signal": -54955, "option_type": "C", "stock_price": 245.2, "utc_time": 1773933995000}, {"instrument": "IWM", "mid_signal": -161907, "gamma_signal": 104372, "vega_signal": 15003, "option_type": "P", "stock_price": 245.2, "utc_time": 1773933995000}, {"instrument": "IWM", "mid_signal": 111852, "gamma_signal": 66329, "vega_signal": 6305, "option_type": "C", "stock_price": 245.2, "utc_time": 1773934000000}, {"instrument": "IWM", "mid_signal": -1979979, "gamma_signal": 681586, "vega_signal": 93893, "option_type": "P", "stock_price": 245.2, "utc_time": 1773934000000}, {"instrument": "IWM", "mid_signal": -1216151, "gamma_signal": -141937, "vega_signal": -69237, "option_type": "C", "stock_price": 245.11, "utc_time": 1773934005000}, {"instrument": "IWM", "mid_signal": -696408, "gamma_signal": 227905, "vega_signal": 35265, "option_type": "P", "stock_price": 245.11, "utc_time": 1773934005000}, {"instrument": "IWM", "mid_signal": -936716, "gamma_signal": -416080, "vega_signal": -55733, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934010000}, {"instrument": "IWM", "mid_signal": 199903, "gamma_signal": -58556, "vega_signal": 15215, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934010000}, {"instrument": "IWM", "mid_signal": 1520025, "gamma_signal": 313281, "vega_signal": 12529, "option_type": "C", "stock_price": 245.03, "utc_time": 1773934015000}, {"instrument": "IWM", "mid_signal": 507258, "gamma_signal": -198261, "vega_signal": -502, "option_type": "P", "stock_price": 245.03, "utc_time": 1773934015000}, {"instrument": "IWM", "mid_signal": -1090386, "gamma_signal": -95340, "vega_signal": 37430, "option_type": "C", "stock_price": 245.03, "utc_time": 1773934020000}, {"instrument": "IWM", "mid_signal": 95101, "gamma_signal": -64160, "vega_signal": -10511, "option_type": "P", "stock_price": 245.03, "utc_time": 1773934020000}, {"instrument": "IWM", "mid_signal": -31988, "gamma_signal": 3958, "vega_signal": -1183, "option_type": "C", "stock_price": 245.03, "utc_time": 1773934025000}, {"instrument": "IWM", "mid_signal": -241060, "gamma_signal": 176055, "vega_signal": 28675, "option_type": "P", "stock_price": 245.04, "utc_time": 1773934025000}, {"instrument": "IWM", "mid_signal": -2536330, "gamma_signal": -1447998, "vega_signal": -65674, "option_type": "C", "stock_price": 244.92, "utc_time": 1773934030000}, {"instrument": "IWM", "mid_signal": -24199659, "gamma_signal": 10207636, "vega_signal": 2453379, "option_type": "P", "stock_price": 244.92, "utc_time": 1773934030000}, {"instrument": "IWM", "mid_signal": 425127, "gamma_signal": 218163, "vega_signal": 177725, "option_type": "C", "stock_price": 244.92, "utc_time": 1773934035000}, {"instrument": "IWM", "mid_signal": -72832, "gamma_signal": 84792, "vega_signal": -4882, "option_type": "P", "stock_price": 244.92, "utc_time": 1773934035000}, {"instrument": "IWM", "mid_signal": 147011, "gamma_signal": -47812, "vega_signal": 65750, "option_type": "C", "stock_price": 245.03, "utc_time": 1773934040000}, {"instrument": "IWM", "mid_signal": 33332, "gamma_signal": -9550, "vega_signal": 19488, "option_type": "P", "stock_price": 245.03, "utc_time": 1773934040000}, {"instrument": "IWM", "mid_signal": -153428, "gamma_signal": -69865, "vega_signal": -19395, "option_type": "C", "stock_price": 245.08, "utc_time": 1773934045000}, {"instrument": "IWM", "mid_signal": 403167, "gamma_signal": -114157, "vega_signal": -16009, "option_type": "P", "stock_price": 245.07, "utc_time": 1773934045000}, {"instrument": "IWM", "mid_signal": 192574, "gamma_signal": 65004, "vega_signal": 15318, "option_type": "C", "stock_price": 245.08, "utc_time": 1773934050000}, {"instrument": "IWM", "mid_signal": -393445, "gamma_signal": 144394, "vega_signal": 2137, "option_type": "P", "stock_price": 245.08, "utc_time": 1773934050000}, {"instrument": "IWM", "mid_signal": 61809, "gamma_signal": 27519, "vega_signal": 3720, "option_type": "C", "stock_price": 245.08, "utc_time": 1773934055000}, {"instrument": "IWM", "mid_signal": -1482307, "gamma_signal": 660643, "vega_signal": 108045, "option_type": "P", "stock_price": 245.08, "utc_time": 1773934055000}, {"instrument": "IWM", "mid_signal": 1388927, "gamma_signal": 957623, "vega_signal": 110426, "option_type": "C", "stock_price": 245.13, "utc_time": 1773934060000}, {"instrument": "IWM", "mid_signal": -468127, "gamma_signal": 152792, "vega_signal": 9875, "option_type": "P", "stock_price": 245.13, "utc_time": 1773934060000}, {"instrument": "IWM", "mid_signal": 545845, "gamma_signal": 152131, "vega_signal": 23398, "option_type": "C", "stock_price": 245.13, "utc_time": 1773934065000}, {"instrument": "IWM", "mid_signal": 1816450, "gamma_signal": -525505, "vega_signal": -216052, "option_type": "P", "stock_price": 245.13, "utc_time": 1773934065000}, {"instrument": "IWM", "mid_signal": 538909, "gamma_signal": 168245, "vega_signal": 11702, "option_type": "C", "stock_price": 245.22, "utc_time": 1773934070000}, {"instrument": "IWM", "mid_signal": 713149, "gamma_signal": -99657, "vega_signal": -122478, "option_type": "P", "stock_price": 245.22, "utc_time": 1773934070000}, {"instrument": "IWM", "mid_signal": 235987, "gamma_signal": 151421, "vega_signal": 11647, "option_type": "C", "stock_price": 245.22, "utc_time": 1773934075000}, {"instrument": "IWM", "mid_signal": 148518, "gamma_signal": -58028, "vega_signal": -13106, "option_type": "P", "stock_price": 245.22, "utc_time": 1773934075000}, {"instrument": "IWM", "mid_signal": 280368, "gamma_signal": 79007, "vega_signal": -27212, "option_type": "C", "stock_price": 245.22, "utc_time": 1773934080000}, {"instrument": "IWM", "mid_signal": -130541, "gamma_signal": -41657, "vega_signal": 51239, "option_type": "P", "stock_price": 245.22, "utc_time": 1773934080000}, {"instrument": "IWM", "mid_signal": 46382, "gamma_signal": 97644, "vega_signal": -6910, "option_type": "C", "stock_price": 245.11, "utc_time": 1773934085000}, {"instrument": "IWM", "mid_signal": -622900, "gamma_signal": 120074, "vega_signal": 73506, "option_type": "P", "stock_price": 245.11, "utc_time": 1773934085000}, {"instrument": "IWM", "mid_signal": 450036, "gamma_signal": 102061, "vega_signal": 196314, "option_type": "C", "stock_price": 245.16, "utc_time": 1773934090000}, {"instrument": "IWM", "mid_signal": -117609, "gamma_signal": 13536, "vega_signal": 19452, "option_type": "P", "stock_price": 245.16, "utc_time": 1773934090000}, {"instrument": "IWM", "mid_signal": 493842, "gamma_signal": 321441, "vega_signal": 39668, "option_type": "C", "stock_price": 245.16, "utc_time": 1773934095000}, {"instrument": "IWM", "mid_signal": 566659, "gamma_signal": -130610, "vega_signal": -56561, "option_type": "P", "stock_price": 245.16, "utc_time": 1773934095000}, {"instrument": "IWM", "mid_signal": -144057, "gamma_signal": -88560, "vega_signal": -13852, "option_type": "C", "stock_price": 245.16, "utc_time": 1773934100000}, {"instrument": "IWM", "mid_signal": -18444868, "gamma_signal": 6268297, "vega_signal": 887689, "option_type": "P", "stock_price": 245.16, "utc_time": 1773934100000}, {"instrument": "IWM", "mid_signal": -98082, "gamma_signal": -27299, "vega_signal": -3528, "option_type": "C", "stock_price": 245.16, "utc_time": 1773934105000}, {"instrument": "IWM", "mid_signal": -43446, "gamma_signal": 2796, "vega_signal": -35592, "option_type": "P", "stock_price": 245.17, "utc_time": 1773934105000}, {"instrument": "IWM", "mid_signal": 183119, "gamma_signal": -29056, "vega_signal": 61883, "option_type": "C", "stock_price": 245.17, "utc_time": 1773934110000}, {"instrument": "IWM", "mid_signal": 1054146, "gamma_signal": -384363, "vega_signal": -35105, "option_type": "P", "stock_price": 245.17, "utc_time": 1773934110000}, {"instrument": "IWM", "mid_signal": -525831, "gamma_signal": -132828, "vega_signal": -138270, "option_type": "C", "stock_price": 245.17, "utc_time": 1773934115000}, {"instrument": "IWM", "mid_signal": 2336329, "gamma_signal": -1318705, "vega_signal": -187523, "option_type": "P", "stock_price": 245.17, "utc_time": 1773934115000}, {"instrument": "IWM", "mid_signal": 31623, "gamma_signal": 18617, "vega_signal": 1775, "option_type": "C", "stock_price": 245.17, "utc_time": 1773934120000}, {"instrument": "IWM", "mid_signal": 7767, "gamma_signal": -9537, "vega_signal": -7513, "option_type": "P", "stock_price": 245.17, "utc_time": 1773934120000}, {"instrument": "IWM", "mid_signal": -255075, "gamma_signal": -93096, "vega_signal": -77222, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934125000}, {"instrument": "IWM", "mid_signal": -11080980, "gamma_signal": 4038122, "vega_signal": 534542, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934125000}, {"instrument": "IWM", "mid_signal": -12665, "gamma_signal": 183, "vega_signal": -2191, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934130000}, {"instrument": "IWM", "mid_signal": -199837, "gamma_signal": -82674, "vega_signal": 181413, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934130000}, {"instrument": "IWM", "mid_signal": -136145, "gamma_signal": -64787, "vega_signal": -10813, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934135000}, {"instrument": "IWM", "mid_signal": -201530, "gamma_signal": 102146, "vega_signal": 21594, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934135000}, {"instrument": "IWM", "mid_signal": 2361, "gamma_signal": -79, "vega_signal": 966, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934140000}, {"instrument": "IWM", "mid_signal": -405428, "gamma_signal": 278597, "vega_signal": -85450, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934140000}, {"instrument": "IWM", "mid_signal": 23043, "gamma_signal": 19171, "vega_signal": -7169, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934145000}, {"instrument": "IWM", "mid_signal": 257919, "gamma_signal": -86721, "vega_signal": -18844, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934145000}, {"instrument": "IWM", "mid_signal": 159653, "gamma_signal": 26346, "vega_signal": 62853, "option_type": "C", "stock_price": 245.14, "utc_time": 1773934150000}, {"instrument": "IWM", "mid_signal": 34200, "gamma_signal": -2406, "vega_signal": -869, "option_type": "P", "stock_price": 245.14, "utc_time": 1773934150000}, {"instrument": "IWM", "mid_signal": -245704, "gamma_signal": -54782, "vega_signal": -10604, "option_type": "C", "stock_price": 245.14, "utc_time": 1773934155000}, {"instrument": "IWM", "mid_signal": 244871, "gamma_signal": -45567, "vega_signal": -33201, "option_type": "P", "stock_price": 245.14, "utc_time": 1773934155000}, {"instrument": "IWM", "mid_signal": -119657, "gamma_signal": -44423, "vega_signal": -32131, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934160000}, {"instrument": "IWM", "mid_signal": 393585, "gamma_signal": -83952, "vega_signal": -82652, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934160000}, {"instrument": "IWM", "mid_signal": 5135, "gamma_signal": 1724, "vega_signal": 1597, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934165000}, {"instrument": "IWM", "mid_signal": -1569074, "gamma_signal": 685364, "vega_signal": -37786, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934165000}, {"instrument": "IWM", "mid_signal": 741136, "gamma_signal": 223864, "vega_signal": 105410, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934170000}, {"instrument": "IWM", "mid_signal": -17272, "gamma_signal": -3579, "vega_signal": 9105, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934170000}, {"instrument": "IWM", "mid_signal": -44175, "gamma_signal": -29062, "vega_signal": -3741, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934175000}, {"instrument": "IWM", "mid_signal": 88900, "gamma_signal": -38444, "vega_signal": -41235, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934175000}, {"instrument": "IWM", "mid_signal": 73986, "gamma_signal": 16482, "vega_signal": -929, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934180000}, {"instrument": "IWM", "mid_signal": 367595, "gamma_signal": -111991, "vega_signal": 74822, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934180000}, {"instrument": "IWM", "mid_signal": -88165, "gamma_signal": -34926, "vega_signal": -7787, "option_type": "C", "stock_price": 245.18, "utc_time": 1773934185000}, {"instrument": "IWM", "mid_signal": 939388, "gamma_signal": 54290, "vega_signal": -699147, "option_type": "P", "stock_price": 245.18, "utc_time": 1773934185000}, {"instrument": "IWM", "mid_signal": -654024, "gamma_signal": -31372, "vega_signal": 151283, "option_type": "C", "stock_price": 245.24, "utc_time": 1773934190000}, {"instrument": "IWM", "mid_signal": 578325, "gamma_signal": -27834, "vega_signal": -291354, "option_type": "P", "stock_price": 245.24, "utc_time": 1773934190000}, {"instrument": "IWM", "mid_signal": 100138, "gamma_signal": 3279, "vega_signal": 31581, "option_type": "C", "stock_price": 245.24, "utc_time": 1773934195000}, {"instrument": "IWM", "mid_signal": -1061634, "gamma_signal": 397940, "vega_signal": -100782, "option_type": "P", "stock_price": 245.24, "utc_time": 1773934195000}, {"instrument": "IWM", "mid_signal": -874110, "gamma_signal": -501146, "vega_signal": -69031, "option_type": "C", "stock_price": 245.24, "utc_time": 1773934200000}, {"instrument": "IWM", "mid_signal": 463605, "gamma_signal": -140946, "vega_signal": -144661, "option_type": "P", "stock_price": 245.24, "utc_time": 1773934200000}, {"instrument": "IWM", "mid_signal": -129839, "gamma_signal": 1302, "vega_signal": -95330, "option_type": "C", "stock_price": 245.24, "utc_time": 1773934205000}, {"instrument": "IWM", "mid_signal": -528346, "gamma_signal": 234387, "vega_signal": 24980, "option_type": "P", "stock_price": 245.24, "utc_time": 1773934205000}, {"instrument": "IWM", "mid_signal": 35948, "gamma_signal": 18281, "vega_signal": -1486, "option_type": "C", "stock_price": 245.24, "utc_time": 1773934210000}, {"instrument": "IWM", "mid_signal": -73540, "gamma_signal": 28662, "vega_signal": -8799, "option_type": "P", "stock_price": 245.24, "utc_time": 1773934210000}, {"instrument": "IWM", "mid_signal": 67829, "gamma_signal": 28095, "vega_signal": 6383, "option_type": "C", "stock_price": 245.14, "utc_time": 1773934215000}, {"instrument": "IWM", "mid_signal": -609355, "gamma_signal": 224756, "vega_signal": -19495, "option_type": "P", "stock_price": 245.24, "utc_time": 1773934215000}, {"instrument": "IWM", "mid_signal": -27657, "gamma_signal": -24998, "vega_signal": 84, "option_type": "C", "stock_price": 245.14, "utc_time": 1773934220000}, {"instrument": "IWM", "mid_signal": -2760, "gamma_signal": 4485, "vega_signal": -5149, "option_type": "P", "stock_price": 245.14, "utc_time": 1773934220000}, {"instrument": "IWM", "mid_signal": -280091, "gamma_signal": -106797, "vega_signal": -12884, "option_type": "C", "stock_price": 245.14, "utc_time": 1773934225000}, {"instrument": "IWM", "mid_signal": -43045, "gamma_signal": -304, "vega_signal": 22038, "option_type": "P", "stock_price": 245.14, "utc_time": 1773934225000}, {"instrument": "IWM", "mid_signal": 21565, "gamma_signal": 24135, "vega_signal": 864, "option_type": "C", "stock_price": 245.18, "utc_time": 1773934230000}, {"instrument": "IWM", "mid_signal": 114936, "gamma_signal": 10819, "vega_signal": -48224, "option_type": "P", "stock_price": 245.18, "utc_time": 1773934230000}, {"instrument": "IWM", "mid_signal": -36227, "gamma_signal": -3959, "vega_signal": 4403, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934235000}, {"instrument": "IWM", "mid_signal": -22299, "gamma_signal": -3802, "vega_signal": -673, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934235000}, {"instrument": "IWM", "mid_signal": 950159, "gamma_signal": 93415, "vega_signal": 423715, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934240000}, {"instrument": "IWM", "mid_signal": -19475, "gamma_signal": 16223, "vega_signal": 83333, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934240000}, {"instrument": "IWM", "mid_signal": 16892, "gamma_signal": -10096, "vega_signal": -1391, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934245000}, {"instrument": "IWM", "mid_signal": 36840, "gamma_signal": -11846, "vega_signal": -418, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934245000}, {"instrument": "IWM", "mid_signal": -58484, "gamma_signal": -27069, "vega_signal": -3497, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934250000}, {"instrument": "IWM", "mid_signal": -17178, "gamma_signal": 3228, "vega_signal": 10170, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934250000}, {"instrument": "IWM", "mid_signal": 88242, "gamma_signal": 7175, "vega_signal": 24814, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934255000}, {"instrument": "IWM", "mid_signal": -81301, "gamma_signal": 7946, "vega_signal": -3224, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934255000}, {"instrument": "IWM", "mid_signal": 23503, "gamma_signal": 7647, "vega_signal": 1016, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934260000}, {"instrument": "IWM", "mid_signal": 12076, "gamma_signal": 6217, "vega_signal": 65, "option_type": "P", "stock_price": 245.13, "utc_time": 1773934260000}, {"instrument": "IWM", "mid_signal": -237401, "gamma_signal": -74613, "vega_signal": -43678, "option_type": "C", "stock_price": 245.06, "utc_time": 1773934265000}, {"instrument": "IWM", "mid_signal": -641103, "gamma_signal": 173599, "vega_signal": 101849, "option_type": "P", "stock_price": 245.06, "utc_time": 1773934265000}, {"instrument": "IWM", "mid_signal": -278878, "gamma_signal": -92796, "vega_signal": -64133, "option_type": "C", "stock_price": 244.98, "utc_time": 1773934270000}, {"instrument": "IWM", "mid_signal": 1898043, "gamma_signal": -78539, "vega_signal": -59153, "option_type": "P", "stock_price": 244.95, "utc_time": 1773934270000}, {"instrument": "IWM", "mid_signal": -909031, "gamma_signal": -226692, "vega_signal": -339940, "option_type": "C", "stock_price": 244.95, "utc_time": 1773934275000}, {"instrument": "IWM", "mid_signal": 150655, "gamma_signal": -45873, "vega_signal": -29110, "option_type": "P", "stock_price": 244.95, "utc_time": 1773934275000}, {"instrument": "IWM", "mid_signal": 345393, "gamma_signal": 190583, "vega_signal": -174727, "option_type": "C", "stock_price": 244.87, "utc_time": 1773934280000}, {"instrument": "IWM", "mid_signal": -1950391, "gamma_signal": 554221, "vega_signal": 390967, "option_type": "P", "stock_price": 244.87, "utc_time": 1773934280000}, {"instrument": "IWM", "mid_signal": -716107, "gamma_signal": -291584, "vega_signal": -86554, "option_type": "C", "stock_price": 244.87, "utc_time": 1773934285000}, {"instrument": "IWM", "mid_signal": -153510, "gamma_signal": -140989, "vega_signal": 502109, "option_type": "P", "stock_price": 244.87, "utc_time": 1773934285000}, {"instrument": "IWM", "mid_signal": -525147, "gamma_signal": -191081, "vega_signal": -75628, "option_type": "C", "stock_price": 244.84, "utc_time": 1773934290000}, {"instrument": "IWM", "mid_signal": 130295, "gamma_signal": -5204, "vega_signal": -47252, "option_type": "P", "stock_price": 244.84, "utc_time": 1773934290000}, {"instrument": "IWM", "mid_signal": -42788, "gamma_signal": -16648, "vega_signal": 244231, "option_type": "C", "stock_price": 244.96, "utc_time": 1773934295000}, {"instrument": "IWM", "mid_signal": 234467, "gamma_signal": -53495, "vega_signal": -41120, "option_type": "P", "stock_price": 244.89, "utc_time": 1773934295000}, {"instrument": "IWM", "mid_signal": 32220, "gamma_signal": 14741, "vega_signal": -160, "option_type": "C", "stock_price": 244.96, "utc_time": 1773934300000}, {"instrument": "IWM", "mid_signal": -261525, "gamma_signal": -21515, "vega_signal": 31526, "option_type": "P", "stock_price": 244.96, "utc_time": 1773934300000}, {"instrument": "IWM", "mid_signal": -96715, "gamma_signal": -70219, "vega_signal": -17313, "option_type": "C", "stock_price": 244.9, "utc_time": 1773934305000}, {"instrument": "IWM", "mid_signal": 1895767, "gamma_signal": -823593, "vega_signal": -195014, "option_type": "P", "stock_price": 244.9, "utc_time": 1773934305000}, {"instrument": "IWM", "mid_signal": -151399, "gamma_signal": -100810, "vega_signal": -12576, "option_type": "C", "stock_price": 244.9, "utc_time": 1773934310000}, {"instrument": "IWM", "mid_signal": -2572771, "gamma_signal": 1135726, "vega_signal": 156257, "option_type": "P", "stock_price": 244.9, "utc_time": 1773934310000}, {"instrument": "IWM", "mid_signal": -365201, "gamma_signal": -220591, "vega_signal": -34998, "option_type": "C", "stock_price": 244.88, "utc_time": 1773934315000}, {"instrument": "IWM", "mid_signal": 222556, "gamma_signal": -90963, "vega_signal": -25221, "option_type": "P", "stock_price": 244.88, "utc_time": 1773934315000}, {"instrument": "IWM", "mid_signal": -869075, "gamma_signal": -431799, "vega_signal": -81411, "option_type": "C", "stock_price": 244.8, "utc_time": 1773934320000}, {"instrument": "IWM", "mid_signal": -931970, "gamma_signal": 169364, "vega_signal": 286745, "option_type": "P", "stock_price": 244.8, "utc_time": 1773934320000}, {"instrument": "IWM", "mid_signal": -2870670, "gamma_signal": -1482380, "vega_signal": -519883, "option_type": "C", "stock_price": 244.8, "utc_time": 1773934325000}, {"instrument": "IWM", "mid_signal": 623170, "gamma_signal": -828999, "vega_signal": 445906, "option_type": "P", "stock_price": 244.8, "utc_time": 1773934325000}, {"instrument": "IWM", "mid_signal": 207394, "gamma_signal": -81467, "vega_signal": 485650, "option_type": "C", "stock_price": 244.77, "utc_time": 1773934330000}, {"instrument": "IWM", "mid_signal": -837677, "gamma_signal": 233016, "vega_signal": 117135, "option_type": "P", "stock_price": 244.77, "utc_time": 1773934330000}, {"instrument": "IWM", "mid_signal": 458056, "gamma_signal": 73473, "vega_signal": 110925, "option_type": "C", "stock_price": 244.84, "utc_time": 1773934335000}, {"instrument": "IWM", "mid_signal": 941667, "gamma_signal": -152950, "vega_signal": -223379, "option_type": "P", "stock_price": 244.84, "utc_time": 1773934335000}, {"instrument": "IWM", "mid_signal": -6720603, "gamma_signal": -1510778, "vega_signal": -30525, "option_type": "C", "stock_price": 244.9, "utc_time": 1773934340000}, {"instrument": "IWM", "mid_signal": 1656947, "gamma_signal": -112919, "vega_signal": -793513, "option_type": "P", "stock_price": 244.9, "utc_time": 1773934340000}, {"instrument": "IWM", "mid_signal": -154722, "gamma_signal": -80671, "vega_signal": -11254, "option_type": "C", "stock_price": 244.9, "utc_time": 1773934345000}, {"instrument": "IWM", "mid_signal": 601606, "gamma_signal": -257453, "vega_signal": -39731, "option_type": "P", "stock_price": 244.9, "utc_time": 1773934345000}, {"instrument": "IWM", "mid_signal": -751667, "gamma_signal": -162604, "vega_signal": -169736, "option_type": "C", "stock_price": 244.86, "utc_time": 1773934350000}, {"instrument": "IWM", "mid_signal": 48800, "gamma_signal": -72833, "vega_signal": 119826, "option_type": "P", "stock_price": 244.86, "utc_time": 1773934350000}, {"instrument": "IWM", "mid_signal": 107263, "gamma_signal": 50105, "vega_signal": 30051, "option_type": "C", "stock_price": 244.87, "utc_time": 1773934355000}, {"instrument": "IWM", "mid_signal": -164606, "gamma_signal": 111594, "vega_signal": 41731, "option_type": "P", "stock_price": 244.87, "utc_time": 1773934355000}, {"instrument": "IWM", "mid_signal": -26071, "gamma_signal": -9707, "vega_signal": -4165, "option_type": "C", "stock_price": 244.87, "utc_time": 1773934360000}, {"instrument": "IWM", "mid_signal": 26144, "gamma_signal": 36262, "vega_signal": -21178, "option_type": "P", "stock_price": 244.87, "utc_time": 1773934360000}, {"instrument": "IWM", "mid_signal": 346908, "gamma_signal": 70292, "vega_signal": 232690, "option_type": "C", "stock_price": 244.87, "utc_time": 1773934365000}, {"instrument": "IWM", "mid_signal": 301709, "gamma_signal": -74543, "vega_signal": -31887, "option_type": "P", "stock_price": 244.87, "utc_time": 1773934365000}, {"instrument": "IWM", "mid_signal": 91388, "gamma_signal": 102846, "vega_signal": 3754, "option_type": "C", "stock_price": 244.87, "utc_time": 1773934370000}, {"instrument": "IWM", "mid_signal": 78280, "gamma_signal": -38760, "vega_signal": -6365, "option_type": "P", "stock_price": 244.87, "utc_time": 1773934370000}, {"instrument": "IWM", "mid_signal": 38584, "gamma_signal": 14492, "vega_signal": 2003, "option_type": "C", "stock_price": 244.87, "utc_time": 1773934375000}, {"instrument": "IWM", "mid_signal": 333446, "gamma_signal": 21916, "vega_signal": -22625, "option_type": "P", "stock_price": 244.87, "utc_time": 1773934375000}, {"instrument": "IWM", "mid_signal": 169110, "gamma_signal": 57776, "vega_signal": 76998, "option_type": "C", "stock_price": 244.88, "utc_time": 1773934380000}, {"instrument": "IWM", "mid_signal": 585866, "gamma_signal": -166684, "vega_signal": -119779, "option_type": "P", "stock_price": 244.88, "utc_time": 1773934380000}, {"instrument": "IWM", "mid_signal": -392462, "gamma_signal": -80428, "vega_signal": -106213, "option_type": "C", "stock_price": 244.81, "utc_time": 1773934385000}, {"instrument": "IWM", "mid_signal": 2483075, "gamma_signal": -218397, "vega_signal": -929515, "option_type": "P", "stock_price": 244.81, "utc_time": 1773934385000}, {"instrument": "IWM", "mid_signal": -223241, "gamma_signal": -78673, "vega_signal": -9074, "option_type": "C", "stock_price": 244.81, "utc_time": 1773934390000}, {"instrument": "IWM", "mid_signal": -952048, "gamma_signal": 657035, "vega_signal": 111038, "option_type": "P", "stock_price": 244.81, "utc_time": 1773934390000}, {"instrument": "IWM", "mid_signal": 48014, "gamma_signal": 57100, "vega_signal": -135082, "option_type": "C", "stock_price": 244.86, "utc_time": 1773934395000}, {"instrument": "IWM", "mid_signal": 739787, "gamma_signal": -373160, "vega_signal": 80329, "option_type": "P", "stock_price": 244.86, "utc_time": 1773934395000}, {"instrument": "IWM", "mid_signal": -150769, "gamma_signal": -97748, "vega_signal": 1375, "option_type": "C", "stock_price": 244.86, "utc_time": 1773934400000}, {"instrument": "IWM", "mid_signal": 15667, "gamma_signal": 5156, "vega_signal": -6080, "option_type": "P", "stock_price": 244.86, "utc_time": 1773934400000}, {"instrument": "IWM", "mid_signal": 41161, "gamma_signal": 17315, "vega_signal": 7523, "option_type": "C", "stock_price": 244.85, "utc_time": 1773934405000}, {"instrument": "IWM", "mid_signal": -333117, "gamma_signal": -19482, "vega_signal": 31777, "option_type": "P", "stock_price": 244.85, "utc_time": 1773934405000}, {"instrument": "IWM", "mid_signal": 14814, "gamma_signal": 7705, "vega_signal": 969, "option_type": "C", "stock_price": 244.85, "utc_time": 1773934410000}, {"instrument": "IWM", "mid_signal": -289761, "gamma_signal": 161839, "vega_signal": 76146, "option_type": "P", "stock_price": 244.85, "utc_time": 1773934410000}, {"instrument": "IWM", "mid_signal": -225752, "gamma_signal": -3270, "vega_signal": -63270, "option_type": "C", "stock_price": 244.79, "utc_time": 1773934415000}, {"instrument": "IWM", "mid_signal": -1639095, "gamma_signal": -9854, "vega_signal": 651568, "option_type": "P", "stock_price": 244.79, "utc_time": 1773934415000}, {"instrument": "IWM", "mid_signal": -259269, "gamma_signal": -80012, "vega_signal": -63553, "option_type": "C", "stock_price": 244.79, "utc_time": 1773934420000}, {"instrument": "IWM", "mid_signal": 180894, "gamma_signal": 10957, "vega_signal": -104806, "option_type": "P", "stock_price": 244.79, "utc_time": 1773934420000}, {"instrument": "IWM", "mid_signal": -60865, "gamma_signal": 18506, "vega_signal": -64646, "option_type": "C", "stock_price": 244.78, "utc_time": 1773934425000}, {"instrument": "IWM", "mid_signal": -157596, "gamma_signal": 37618, "vega_signal": 34050, "option_type": "P", "stock_price": 244.82, "utc_time": 1773934425000}, {"instrument": "IWM", "mid_signal": -320094, "gamma_signal": -158236, "vega_signal": -23024, "option_type": "C", "stock_price": 244.75, "utc_time": 1773934430000}, {"instrument": "IWM", "mid_signal": -89168, "gamma_signal": 33144, "vega_signal": 23038, "option_type": "P", "stock_price": 244.75, "utc_time": 1773934430000}, {"instrument": "IWM", "mid_signal": 206187, "gamma_signal": 30047, "vega_signal": 315414, "option_type": "C", "stock_price": 244.71, "utc_time": 1773934435000}, {"instrument": "IWM", "mid_signal": -584770, "gamma_signal": 132040, "vega_signal": 220291, "option_type": "P", "stock_price": 244.71, "utc_time": 1773934435000}, {"instrument": "IWM", "mid_signal": -111357, "gamma_signal": -116916, "vega_signal": -4225, "option_type": "C", "stock_price": 244.71, "utc_time": 1773934440000}, {"instrument": "IWM", "mid_signal": -324202, "gamma_signal": 59782, "vega_signal": -40356, "option_type": "P", "stock_price": 244.71, "utc_time": 1773934440000}, {"instrument": "IWM", "mid_signal": -303254, "gamma_signal": -111619, "vega_signal": -32432, "option_type": "C", "stock_price": 244.73, "utc_time": 1773934445000}, {"instrument": "IWM", "mid_signal": 2481461, "gamma_signal": -62401, "vega_signal": -2385035, "option_type": "P", "stock_price": 244.71, "utc_time": 1773934445000}, {"instrument": "IWM", "mid_signal": 167248, "gamma_signal": 70317, "vega_signal": -5779, "option_type": "C", "stock_price": 244.73, "utc_time": 1773934450000}, {"instrument": "IWM", "mid_signal": -49794, "gamma_signal": 30706, "vega_signal": -19919, "option_type": "P", "stock_price": 244.73, "utc_time": 1773934450000}, {"instrument": "IWM", "mid_signal": -1756, "gamma_signal": 11174, "vega_signal": -2841, "option_type": "C", "stock_price": 244.75, "utc_time": 1773934455000}, {"instrument": "IWM", "mid_signal": -346078, "gamma_signal": 250991, "vega_signal": -87012, "option_type": "P", "stock_price": 244.75, "utc_time": 1773934455000}, {"instrument": "IWM", "mid_signal": -1137308, "gamma_signal": -65484, "vega_signal": -291692, "option_type": "C", "stock_price": 244.75, "utc_time": 1773934460000}, {"instrument": "IWM", "mid_signal": 7353855, "gamma_signal": -4016830, "vega_signal": -607131, "option_type": "P", "stock_price": 244.75, "utc_time": 1773934460000}, {"instrument": "IWM", "mid_signal": -339509, "gamma_signal": -50707, "vega_signal": -172039, "option_type": "C", "stock_price": 244.72, "utc_time": 1773934465000}, {"instrument": "IWM", "mid_signal": -3235929, "gamma_signal": 624971, "vega_signal": 423472, "option_type": "P", "stock_price": 244.72, "utc_time": 1773934465000}, {"instrument": "IWM", "mid_signal": 43255, "gamma_signal": -31016, "vega_signal": 16832, "option_type": "C", "stock_price": 244.66, "utc_time": 1773934470000}, {"instrument": "IWM", "mid_signal": -356335, "gamma_signal": 132569, "vega_signal": 203293, "option_type": "P", "stock_price": 244.66, "utc_time": 1773934470000}, {"instrument": "IWM", "mid_signal": 6653091, "gamma_signal": 1782337, "vega_signal": 116596, "option_type": "C", "stock_price": 244.59, "utc_time": 1773934475000}, {"instrument": "IWM", "mid_signal": -2520814, "gamma_signal": 508216, "vega_signal": 925877, "option_type": "P", "stock_price": 244.59, "utc_time": 1773934475000}, {"instrument": "IWM", "mid_signal": -775516, "gamma_signal": -272541, "vega_signal": -71299, "option_type": "C", "stock_price": 244.595, "utc_time": 1773934480000}, {"instrument": "IWM", "mid_signal": 124465, "gamma_signal": -74724, "vega_signal": -13056, "option_type": "P", "stock_price": 244.595, "utc_time": 1773934480000}, {"instrument": "IWM", "mid_signal": 2774978, "gamma_signal": 937917, "vega_signal": 366079, "option_type": "C", "stock_price": 244.63, "utc_time": 1773934485000}, {"instrument": "IWM", "mid_signal": 375138, "gamma_signal": -228256, "vega_signal": 11944, "option_type": "P", "stock_price": 244.63, "utc_time": 1773934485000}, {"instrument": "IWM", "mid_signal": 58170, "gamma_signal": 23063, "vega_signal": 3680, "option_type": "C", "stock_price": 244.62, "utc_time": 1773934490000}, {"instrument": "IWM", "mid_signal": -13243, "gamma_signal": 16288, "vega_signal": -44766, "option_type": "P", "stock_price": 244.62, "utc_time": 1773934490000}, {"instrument": "IWM", "mid_signal": 119435, "gamma_signal": 56129, "vega_signal": -12324, "option_type": "C", "stock_price": 244.6, "utc_time": 1773934495000}, {"instrument": "IWM", "mid_signal": 155674, "gamma_signal": -57916, "vega_signal": 1633, "option_type": "P", "stock_price": 244.6, "utc_time": 1773934495000}, {"instrument": "IWM", "mid_signal": -126495, "gamma_signal": -10204, "vega_signal": -9020, "option_type": "C", "stock_price": 244.58, "utc_time": 1773934500000}, {"instrument": "IWM", "mid_signal": 49474, "gamma_signal": 15610, "vega_signal": 62616, "option_type": "P", "stock_price": 244.58, "utc_time": 1773934500000}, {"instrument": "IWM", "mid_signal": 1331952, "gamma_signal": 174642, "vega_signal": 633460, "option_type": "C", "stock_price": 244.63, "utc_time": 1773934505000}, {"instrument": "IWM", "mid_signal": 611712, "gamma_signal": -171896, "vega_signal": -58077, "option_type": "P", "stock_price": 244.63, "utc_time": 1773934505000}, {"instrument": "IWM", "mid_signal": 675468, "gamma_signal": 31638, "vega_signal": 372290, "option_type": "C", "stock_price": 244.67, "utc_time": 1773934510000}, {"instrument": "IWM", "mid_signal": 329793, "gamma_signal": -79377, "vega_signal": -20352, "option_type": "P", "stock_price": 244.67, "utc_time": 1773934510000}, {"instrument": "IWM", "mid_signal": 281884, "gamma_signal": 176460, "vega_signal": 21705, "option_type": "C", "stock_price": 244.67, "utc_time": 1773934515000}, {"instrument": "IWM", "mid_signal": 137796, "gamma_signal": -52269, "vega_signal": -10671, "option_type": "P", "stock_price": 244.67, "utc_time": 1773934515000}, {"instrument": "IWM", "mid_signal": -162001, "gamma_signal": -45682, "vega_signal": -15013, "option_type": "C", "stock_price": 244.66, "utc_time": 1773934520000}, {"instrument": "IWM", "mid_signal": 1257629, "gamma_signal": -15045, "vega_signal": -726157, "option_type": "P", "stock_price": 244.66, "utc_time": 1773934520000}, {"instrument": "IWM", "mid_signal": 237302, "gamma_signal": 75770, "vega_signal": 4034, "option_type": "C", "stock_price": 244.66, "utc_time": 1773934525000}, {"instrument": "IWM", "mid_signal": 88384, "gamma_signal": -20116, "vega_signal": -2885, "option_type": "P", "stock_price": 244.66, "utc_time": 1773934525000}, {"instrument": "IWM", "mid_signal": 541362, "gamma_signal": 74135, "vega_signal": 54112, "option_type": "C", "stock_price": 244.67, "utc_time": 1773934530000}, {"instrument": "IWM", "mid_signal": -179700, "gamma_signal": 50109, "vega_signal": -6652, "option_type": "P", "stock_price": 244.67, "utc_time": 1773934530000}, {"instrument": "IWM", "mid_signal": -776, "gamma_signal": -1672, "vega_signal": -7831, "option_type": "C", "stock_price": 244.67, "utc_time": 1773934535000}, {"instrument": "IWM", "mid_signal": 668204, "gamma_signal": -37492, "vega_signal": -1350151, "option_type": "P", "stock_price": 244.67, "utc_time": 1773934535000}, {"instrument": "IWM", "mid_signal": -115153, "gamma_signal": -38143, "vega_signal": 20786, "option_type": "C", "stock_price": 244.66, "utc_time": 1773934540000}, {"instrument": "IWM", "mid_signal": 1034141, "gamma_signal": -68391, "vega_signal": -1727326, "option_type": "P", "stock_price": 244.66, "utc_time": 1773934540000}, {"instrument": "IWM", "mid_signal": -1371729, "gamma_signal": -371097, "vega_signal": -49342, "option_type": "C", "stock_price": 244.66, "utc_time": 1773934545000}, {"instrument": "IWM", "mid_signal": 321443, "gamma_signal": -114828, "vega_signal": -32504, "option_type": "P", "stock_price": 244.66, "utc_time": 1773934545000}, {"instrument": "IWM", "mid_signal": 3749, "gamma_signal": -1866, "vega_signal": -12526, "option_type": "C", "stock_price": 244.66, "utc_time": 1773934550000}, {"instrument": "IWM", "mid_signal": -22242, "gamma_signal": 7938, "vega_signal": 3279, "option_type": "P", "stock_price": 244.66, "utc_time": 1773934550000}, {"instrument": "IWM", "mid_signal": -225266, "gamma_signal": -50670, "vega_signal": -21005, "option_type": "C", "stock_price": 244.6, "utc_time": 1773934555000}, {"instrument": "IWM", "mid_signal": -245336, "gamma_signal": 83994, "vega_signal": 31955, "option_type": "P", "stock_price": 244.59, "utc_time": 1773934555000}, {"instrument": "IWM", "mid_signal": 512, "gamma_signal": -3892, "vega_signal": 18863, "option_type": "C", "stock_price": 244.59, "utc_time": 1773934560000}, {"instrument": "IWM", "mid_signal": -2214172, "gamma_signal": 878456, "vega_signal": 119374, "option_type": "P", "stock_price": 244.59, "utc_time": 1773934560000}, {"instrument": "IWM", "mid_signal": -1723216, "gamma_signal": -483995, "vega_signal": -164932, "option_type": "C", "stock_price": 244.54, "utc_time": 1773934565000}, {"instrument": "IWM", "mid_signal": -357984, "gamma_signal": 59837, "vega_signal": 54547, "option_type": "P", "stock_price": 244.54, "utc_time": 1773934565000}, {"instrument": "IWM", "mid_signal": -30979, "gamma_signal": -17444, "vega_signal": -2602, "option_type": "C", "stock_price": 244.55, "utc_time": 1773934570000}, {"instrument": "IWM", "mid_signal": 97778, "gamma_signal": 22565, "vega_signal": -494642, "option_type": "P", "stock_price": 244.55, "utc_time": 1773934570000}, {"instrument": "IWM", "mid_signal": -36179, "gamma_signal": -27517, "vega_signal": 13763, "option_type": "C", "stock_price": 244.55, "utc_time": 1773934575000}, {"instrument": "IWM", "mid_signal": -475044, "gamma_signal": 117791, "vega_signal": 44494, "option_type": "P", "stock_price": 244.55, "utc_time": 1773934575000}, {"instrument": "IWM", "mid_signal": -108516, "gamma_signal": -22784, "vega_signal": -91722, "option_type": "C", "stock_price": 244.46, "utc_time": 1773934580000}, {"instrument": "IWM", "mid_signal": -698304, "gamma_signal": 233323, "vega_signal": 142314, "option_type": "P", "stock_price": 244.46, "utc_time": 1773934580000}, {"instrument": "IWM", "mid_signal": -127469, "gamma_signal": 113016, "vega_signal": -242101, "option_type": "C", "stock_price": 244.43, "utc_time": 1773934585000}, {"instrument": "IWM", "mid_signal": 111024, "gamma_signal": -109793, "vega_signal": -10056, "option_type": "P", "stock_price": 244.43, "utc_time": 1773934585000}, {"instrument": "IWM", "mid_signal": -303095, "gamma_signal": -256182, "vega_signal": 15912, "option_type": "C", "stock_price": 244.47, "utc_time": 1773934590000}, {"instrument": "IWM", "mid_signal": 707899, "gamma_signal": -218275, "vega_signal": -188296, "option_type": "P", "stock_price": 244.47, "utc_time": 1773934590000}, {"instrument": "IWM", "mid_signal": 188110, "gamma_signal": 33487, "vega_signal": 238740, "option_type": "C", "stock_price": 244.47, "utc_time": 1773934595000}, {"instrument": "IWM", "mid_signal": 42581, "gamma_signal": 5903, "vega_signal": -13342, "option_type": "P", "stock_price": 244.47, "utc_time": 1773934595000}, {"instrument": "IWM", "mid_signal": 640996, "gamma_signal": 178458, "vega_signal": -43425, "option_type": "C", "stock_price": 244.38, "utc_time": 1773934600000}, {"instrument": "IWM", "mid_signal": -6022743, "gamma_signal": 1596562, "vega_signal": 634355, "option_type": "P", "stock_price": 244.38, "utc_time": 1773934600000}, {"instrument": "IWM", "mid_signal": 381060, "gamma_signal": 182089, "vega_signal": 62523, "option_type": "C", "stock_price": 244.38, "utc_time": 1773934605000}, {"instrument": "IWM", "mid_signal": -17786, "gamma_signal": -32675, "vega_signal": -29074, "option_type": "P", "stock_price": 244.335, "utc_time": 1773934605000}, {"instrument": "IWM", "mid_signal": -8624817, "gamma_signal": -2402494, "vega_signal": -397976, "option_type": "C", "stock_price": 244.36, "utc_time": 1773934610000}, {"instrument": "IWM", "mid_signal": 308932, "gamma_signal": -78756, "vega_signal": -10471, "option_type": "P", "stock_price": 244.36, "utc_time": 1773934610000}, {"instrument": "IWM", "mid_signal": 2634511, "gamma_signal": 1051903, "vega_signal": 165509, "option_type": "C", "stock_price": 244.33, "utc_time": 1773934615000}, {"instrument": "IWM", "mid_signal": -1503034, "gamma_signal": 665858, "vega_signal": 212554, "option_type": "P", "stock_price": 244.33, "utc_time": 1773934615000}, {"instrument": "IWM", "mid_signal": 40611, "gamma_signal": -25393, "vega_signal": -11028, "option_type": "C", "stock_price": 244.33, "utc_time": 1773934620000}, {"instrument": "IWM", "mid_signal": -134635, "gamma_signal": -147346, "vega_signal": 32100, "option_type": "P", "stock_price": 244.33, "utc_time": 1773934620000}, {"instrument": "IWM", "mid_signal": -225938, "gamma_signal": -180837, "vega_signal": 59287, "option_type": "C", "stock_price": 244.33, "utc_time": 1773934625000}, {"instrument": "IWM", "mid_signal": 447080, "gamma_signal": -94041, "vega_signal": -37247, "option_type": "P", "stock_price": 244.33, "utc_time": 1773934625000}, {"instrument": "IWM", "mid_signal": -506915, "gamma_signal": -57210, "vega_signal": -178674, "option_type": "C", "stock_price": 244.26, "utc_time": 1773934630000}, {"instrument": "IWM", "mid_signal": 597813, "gamma_signal": 77520, "vega_signal": -941424, "option_type": "P", "stock_price": 244.26, "utc_time": 1773934630000}, {"instrument": "IWM", "mid_signal": -1182130, "gamma_signal": -172376, "vega_signal": -45776, "option_type": "C", "stock_price": 244.26, "utc_time": 1773934635000}, {"instrument": "IWM", "mid_signal": 126865, "gamma_signal": 65756, "vega_signal": -265955, "option_type": "P", "stock_price": 244.26, "utc_time": 1773934635000}, {"instrument": "IWM", "mid_signal": 23701, "gamma_signal": 29030, "vega_signal": -2828, "option_type": "C", "stock_price": 244.3, "utc_time": 1773934640000}, {"instrument": "IWM", "mid_signal": 49799, "gamma_signal": -40802, "vega_signal": 7550, "option_type": "P", "stock_price": 244.3, "utc_time": 1773934640000}, {"instrument": "IWM", "mid_signal": 36219, "gamma_signal": 13421, "vega_signal": 1775, "option_type": "C", "stock_price": 244.31, "utc_time": 1773934645000}, {"instrument": "IWM", "mid_signal": 1017383, "gamma_signal": -518180, "vega_signal": -90468, "option_type": "P", "stock_price": 244.31, "utc_time": 1773934645000}, {"instrument": "IWM", "mid_signal": 43738, "gamma_signal": -19421, "vega_signal": 15391, "option_type": "C", "stock_price": 244.31, "utc_time": 1773934650000}, {"instrument": "IWM", "mid_signal": 731487, "gamma_signal": -156552, "vega_signal": -55390, "option_type": "P", "stock_price": 244.31, "utc_time": 1773934650000}, {"instrument": "IWM", "mid_signal": -19599, "gamma_signal": -16231, "vega_signal": -2101, "option_type": "C", "stock_price": 244.34, "utc_time": 1773934655000}, {"instrument": "IWM", "mid_signal": -405058, "gamma_signal": 37816, "vega_signal": 211227, "option_type": "P", "stock_price": 244.34, "utc_time": 1773934655000}, {"instrument": "IWM", "mid_signal": 1663874, "gamma_signal": 306547, "vega_signal": 763854, "option_type": "C", "stock_price": 244.39, "utc_time": 1773934660000}, {"instrument": "IWM", "mid_signal": 796634, "gamma_signal": -252091, "vega_signal": -102519, "option_type": "P", "stock_price": 244.39, "utc_time": 1773934660000}, {"instrument": "IWM", "mid_signal": 490634, "gamma_signal": 58736, "vega_signal": 467360, "option_type": "C", "stock_price": 244.37, "utc_time": 1773934665000}, {"instrument": "IWM", "mid_signal": -1318225, "gamma_signal": 419451, "vega_signal": 78581, "option_type": "P", "stock_price": 244.37, "utc_time": 1773934665000}, {"instrument": "IWM", "mid_signal": -28412, "gamma_signal": 4645, "vega_signal": -14577, "option_type": "C", "stock_price": 244.37, "utc_time": 1773934670000}, {"instrument": "IWM", "mid_signal": -50407, "gamma_signal": -158045, "vega_signal": 3755, "option_type": "P", "stock_price": 244.37, "utc_time": 1773934670000}, {"instrument": "IWM", "mid_signal": -246376, "gamma_signal": -88734, "vega_signal": -62737, "option_type": "C", "stock_price": 244.31, "utc_time": 1773934675000}, {"instrument": "IWM", "mid_signal": 453084, "gamma_signal": -117398, "vega_signal": -24178, "option_type": "P", "stock_price": 244.31, "utc_time": 1773934675000}, {"instrument": "IWM", "mid_signal": 69972, "gamma_signal": 13904, "vega_signal": 21408, "option_type": "C", "stock_price": 244.31, "utc_time": 1773934680000}, {"instrument": "IWM", "mid_signal": 953027, "gamma_signal": -57296, "vega_signal": -474104, "option_type": "P", "stock_price": 244.31, "utc_time": 1773934680000}, {"instrument": "IWM", "mid_signal": 26964, "gamma_signal": 6137, "vega_signal": 6827, "option_type": "C", "stock_price": 244.34, "utc_time": 1773934685000}, {"instrument": "IWM", "mid_signal": 628774, "gamma_signal": -55566, "vega_signal": -164308, "option_type": "P", "stock_price": 244.34, "utc_time": 1773934685000}, {"instrument": "IWM", "mid_signal": 365069, "gamma_signal": 94750, "vega_signal": 108711, "option_type": "C", "stock_price": 244.39, "utc_time": 1773934690000}, {"instrument": "IWM", "mid_signal": 884947, "gamma_signal": -129257, "vega_signal": -231718, "option_type": "P", "stock_price": 244.39, "utc_time": 1773934690000}, {"instrument": "IWM", "mid_signal": -2105499, "gamma_signal": -196515, "vega_signal": -913673, "option_type": "C", "stock_price": 244.39, "utc_time": 1773934695000}, {"instrument": "IWM", "mid_signal": -1433824, "gamma_signal": 219171, "vega_signal": 194717, "option_type": "P", "stock_price": 244.39, "utc_time": 1773934695000}, {"instrument": "IWM", "mid_signal": -196837, "gamma_signal": -20470, "vega_signal": -6240, "option_type": "C", "stock_price": 244.39, "utc_time": 1773934700000}, {"instrument": "IWM", "mid_signal": -14977, "gamma_signal": -97060, "vega_signal": 69888, "option_type": "P", "stock_price": 244.39, "utc_time": 1773934700000}, {"instrument": "IWM", "mid_signal": 1291133, "gamma_signal": 224120, "vega_signal": 190080, "option_type": "C", "stock_price": 244.39, "utc_time": 1773934705000}, {"instrument": "IWM", "mid_signal": 1737783, "gamma_signal": -98154, "vega_signal": -35260, "option_type": "P", "stock_price": 244.39, "utc_time": 1773934705000}, {"instrument": "IWM", "mid_signal": 12183, "gamma_signal": 40852, "vega_signal": 4968, "option_type": "C", "stock_price": 244.47, "utc_time": 1773934710000}, {"instrument": "IWM", "mid_signal": 340055, "gamma_signal": -29145, "vega_signal": -140646, "option_type": "P", "stock_price": 244.47, "utc_time": 1773934710000}, {"instrument": "IWM", "mid_signal": -885117, "gamma_signal": -380328, "vega_signal": -11378, "option_type": "C", "stock_price": 244.55, "utc_time": 1773934715000}, {"instrument": "IWM", "mid_signal": 337107, "gamma_signal": -64642, "vega_signal": -85268, "option_type": "P", "stock_price": 244.55, "utc_time": 1773934715000}, {"instrument": "IWM", "mid_signal": 188264, "gamma_signal": 112111, "vega_signal": -16653, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934720000}, {"instrument": "IWM", "mid_signal": 17591, "gamma_signal": -7624, "vega_signal": 12663, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934720000}, {"instrument": "IWM", "mid_signal": 710219, "gamma_signal": 84898, "vega_signal": 198015, "option_type": "C", "stock_price": 244.55, "utc_time": 1773934725000}, {"instrument": "IWM", "mid_signal": 1389827, "gamma_signal": -174205, "vega_signal": -432540, "option_type": "P", "stock_price": 244.55, "utc_time": 1773934725000}, {"instrument": "IWM", "mid_signal": 700710, "gamma_signal": 150824, "vega_signal": 463158, "option_type": "C", "stock_price": 244.58, "utc_time": 1773934730000}, {"instrument": "IWM", "mid_signal": -3997003, "gamma_signal": 750890, "vega_signal": 116549, "option_type": "P", "stock_price": 244.58, "utc_time": 1773934730000}, {"instrument": "IWM", "mid_signal": 643185, "gamma_signal": 374142, "vega_signal": 20883, "option_type": "C", "stock_price": 244.57, "utc_time": 1773934735000}, {"instrument": "IWM", "mid_signal": 196039, "gamma_signal": -91467, "vega_signal": -12421, "option_type": "P", "stock_price": 244.57, "utc_time": 1773934735000}, {"instrument": "IWM", "mid_signal": -661456, "gamma_signal": -293675, "vega_signal": -331594, "option_type": "C", "stock_price": 244.57, "utc_time": 1773934740000}, {"instrument": "IWM", "mid_signal": 680171, "gamma_signal": -368651, "vega_signal": -46573, "option_type": "P", "stock_price": 244.57, "utc_time": 1773934740000}, {"instrument": "IWM", "mid_signal": 643187, "gamma_signal": 400586, "vega_signal": 57477, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934745000}, {"instrument": "IWM", "mid_signal": 848189, "gamma_signal": -323167, "vega_signal": 24694, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934745000}, {"instrument": "IWM", "mid_signal": -246, "gamma_signal": 727, "vega_signal": 92, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934750000}, {"instrument": "IWM", "mid_signal": -217182, "gamma_signal": 55273, "vega_signal": 23878, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934750000}, {"instrument": "IWM", "mid_signal": 548618, "gamma_signal": 180214, "vega_signal": 81502, "option_type": "C", "stock_price": 244.62, "utc_time": 1773934755000}, {"instrument": "IWM", "mid_signal": 691502, "gamma_signal": -139099, "vega_signal": -355699, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934755000}, {"instrument": "IWM", "mid_signal": 290682, "gamma_signal": 34170, "vega_signal": 39808, "option_type": "C", "stock_price": 244.62, "utc_time": 1773934760000}, {"instrument": "IWM", "mid_signal": 1205965, "gamma_signal": -272054, "vega_signal": -189314, "option_type": "P", "stock_price": 244.62, "utc_time": 1773934760000}, {"instrument": "IWM", "mid_signal": -24623, "gamma_signal": -74298, "vega_signal": -5603, "option_type": "C", "stock_price": 244.62, "utc_time": 1773934765000}, {"instrument": "IWM", "mid_signal": -385709, "gamma_signal": 95243, "vega_signal": 41518, "option_type": "P", "stock_price": 244.62, "utc_time": 1773934765000}, {"instrument": "IWM", "mid_signal": 1980636, "gamma_signal": 1064561, "vega_signal": 132481, "option_type": "C", "stock_price": 244.62, "utc_time": 1773934770000}, {"instrument": "IWM", "mid_signal": -1287428, "gamma_signal": 255167, "vega_signal": 37727, "option_type": "P", "stock_price": 244.62, "utc_time": 1773934770000}, {"instrument": "IWM", "mid_signal": -1313356, "gamma_signal": -301276, "vega_signal": -858506, "option_type": "C", "stock_price": 244.48, "utc_time": 1773934775000}, {"instrument": "IWM", "mid_signal": -1218126, "gamma_signal": 219540, "vega_signal": 366818, "option_type": "P", "stock_price": 244.48, "utc_time": 1773934775000}, {"instrument": "IWM", "mid_signal": -189866, "gamma_signal": -34947, "vega_signal": -81406, "option_type": "C", "stock_price": 244.5, "utc_time": 1773934780000}, {"instrument": "IWM", "mid_signal": 949689, "gamma_signal": -167757, "vega_signal": -199413, "option_type": "P", "stock_price": 244.5, "utc_time": 1773934780000}, {"instrument": "IWM", "mid_signal": -65270, "gamma_signal": -11033, "vega_signal": -47975, "option_type": "C", "stock_price": 244.49, "utc_time": 1773934785000}, {"instrument": "IWM", "mid_signal": 44826, "gamma_signal": -26466, "vega_signal": 17501, "option_type": "P", "stock_price": 244.47, "utc_time": 1773934785000}, {"instrument": "IWM", "mid_signal": 88850, "gamma_signal": 9509, "vega_signal": 45734, "option_type": "C", "stock_price": 244.473, "utc_time": 1773934790000}, {"instrument": "IWM", "mid_signal": 586422, "gamma_signal": -73223, "vega_signal": -37167, "option_type": "P", "stock_price": 244.473, "utc_time": 1773934790000}, {"instrument": "IWM", "mid_signal": 921297, "gamma_signal": 273941, "vega_signal": 112365, "option_type": "C", "stock_price": 244.473, "utc_time": 1773934795000}, {"instrument": "IWM", "mid_signal": 173777, "gamma_signal": -53429, "vega_signal": -16523, "option_type": "P", "stock_price": 244.473, "utc_time": 1773934795000}, {"instrument": "IWM", "mid_signal": 817397, "gamma_signal": -33694, "vega_signal": 502288, "option_type": "C", "stock_price": 244.64, "utc_time": 1773934800000}, {"instrument": "IWM", "mid_signal": 215440, "gamma_signal": -126329, "vega_signal": 53920, "option_type": "P", "stock_price": 244.64, "utc_time": 1773934800000}, {"instrument": "IWM", "mid_signal": -52900, "gamma_signal": -14310, "vega_signal": -10474, "option_type": "C", "stock_price": 244.64, "utc_time": 1773934805000}, {"instrument": "IWM", "mid_signal": 114623, "gamma_signal": -13971, "vega_signal": -47418, "option_type": "P", "stock_price": 244.64, "utc_time": 1773934805000}, {"instrument": "IWM", "mid_signal": -273020, "gamma_signal": 20080, "vega_signal": -75359, "option_type": "C", "stock_price": 244.64, "utc_time": 1773934810000}, {"instrument": "IWM", "mid_signal": -128852, "gamma_signal": 67152, "vega_signal": 10968, "option_type": "P", "stock_price": 244.64, "utc_time": 1773934810000}, {"instrument": "IWM", "mid_signal": -2390359, "gamma_signal": -264374, "vega_signal": -1173463, "option_type": "C", "stock_price": 244.52, "utc_time": 1773934815000}, {"instrument": "IWM", "mid_signal": 334108, "gamma_signal": -41138, "vega_signal": -60609, "option_type": "P", "stock_price": 244.52, "utc_time": 1773934815000}, {"instrument": "IWM", "mid_signal": 17419, "gamma_signal": -16470, "vega_signal": -13835, "option_type": "C", "stock_price": 244.52, "utc_time": 1773934820000}, {"instrument": "IWM", "mid_signal": 16737, "gamma_signal": 6029, "vega_signal": -27185, "option_type": "P", "stock_price": 244.52, "utc_time": 1773934820000}, {"instrument": "IWM", "mid_signal": 8855, "gamma_signal": 46173, "vega_signal": -931, "option_type": "C", "stock_price": 244.61, "utc_time": 1773934825000}, {"instrument": "IWM", "mid_signal": -395599, "gamma_signal": 119220, "vega_signal": 43034, "option_type": "P", "stock_price": 244.61, "utc_time": 1773934825000}, {"instrument": "IWM", "mid_signal": 43211, "gamma_signal": 15371, "vega_signal": 23697, "option_type": "C", "stock_price": 244.56, "utc_time": 1773934830000}, {"instrument": "IWM", "mid_signal": -78, "gamma_signal": -674, "vega_signal": 2027, "option_type": "P", "stock_price": 244.56, "utc_time": 1773934830000}, {"instrument": "IWM", "mid_signal": -45294, "gamma_signal": 4291, "vega_signal": -144921, "option_type": "C", "stock_price": 244.555, "utc_time": 1773934835000}, {"instrument": "IWM", "mid_signal": -27035, "gamma_signal": 536, "vega_signal": 10644, "option_type": "P", "stock_price": 244.555, "utc_time": 1773934835000}, {"instrument": "IWM", "mid_signal": 284001, "gamma_signal": 80923, "vega_signal": 46882, "option_type": "C", "stock_price": 244.55, "utc_time": 1773934840000}, {"instrument": "IWM", "mid_signal": 29634, "gamma_signal": 3018, "vega_signal": -1249, "option_type": "P", "stock_price": 244.55, "utc_time": 1773934840000}, {"instrument": "IWM", "mid_signal": 565528, "gamma_signal": 317619, "vega_signal": 24468, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934845000}, {"instrument": "IWM", "mid_signal": -6660704, "gamma_signal": 4369640, "vega_signal": 687422, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934845000}, {"instrument": "IWM", "mid_signal": -181248, "gamma_signal": -133394, "vega_signal": -15393, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934850000}, {"instrument": "IWM", "mid_signal": 256432, "gamma_signal": -68582, "vega_signal": -87017, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934850000}, {"instrument": "IWM", "mid_signal": 737826, "gamma_signal": 291145, "vega_signal": 138301, "option_type": "C", "stock_price": 244.54, "utc_time": 1773934855000}, {"instrument": "IWM", "mid_signal": -275196, "gamma_signal": -60357, "vega_signal": 279974, "option_type": "P", "stock_price": 244.54, "utc_time": 1773934855000}, {"instrument": "IWM", "mid_signal": -22403, "gamma_signal": -28934, "vega_signal": 14328, "option_type": "C", "stock_price": 244.54, "utc_time": 1773934860000}, {"instrument": "IWM", "mid_signal": -133077, "gamma_signal": -29123, "vega_signal": 78690, "option_type": "P", "stock_price": 244.54, "utc_time": 1773934860000}, {"instrument": "IWM", "mid_signal": -119178, "gamma_signal": -51310, "vega_signal": -6585, "option_type": "C", "stock_price": 244.56, "utc_time": 1773934865000}, {"instrument": "IWM", "mid_signal": -52495, "gamma_signal": 20592, "vega_signal": 2731, "option_type": "P", "stock_price": 244.56, "utc_time": 1773934865000}, {"instrument": "IWM", "mid_signal": -518291, "gamma_signal": -174364, "vega_signal": -82381, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934870000}, {"instrument": "IWM", "mid_signal": 166839, "gamma_signal": -69149, "vega_signal": -20624, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934870000}, {"instrument": "IWM", "mid_signal": -2158680, "gamma_signal": -1167598, "vega_signal": -147862, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934875000}, {"instrument": "IWM", "mid_signal": -395440, "gamma_signal": 136952, "vega_signal": 19421, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934875000}, {"instrument": "IWM", "mid_signal": -1699848, "gamma_signal": -73555, "vega_signal": -945555, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934880000}, {"instrument": "IWM", "mid_signal": 39532, "gamma_signal": 2620, "vega_signal": -24225, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934880000}, {"instrument": "IWM", "mid_signal": 198722, "gamma_signal": 69137, "vega_signal": 7726, "option_type": "C", "stock_price": 244.525, "utc_time": 1773934885000}, {"instrument": "IWM", "mid_signal": -88854, "gamma_signal": 19632, "vega_signal": 8424, "option_type": "P", "stock_price": 244.525, "utc_time": 1773934885000}, {"instrument": "IWM", "mid_signal": -103497, "gamma_signal": -27238, "vega_signal": -21672, "option_type": "C", "stock_price": 244.51, "utc_time": 1773934890000}, {"instrument": "IWM", "mid_signal": -143427, "gamma_signal": 45925, "vega_signal": 27580, "option_type": "P", "stock_price": 244.51, "utc_time": 1773934890000}, {"instrument": "IWM", "mid_signal": -931948, "gamma_signal": -342271, "vega_signal": -175602, "option_type": "C", "stock_price": 244.51, "utc_time": 1773934895000}, {"instrument": "IWM", "mid_signal": -411343, "gamma_signal": 194484, "vega_signal": 45701, "option_type": "P", "stock_price": 244.51, "utc_time": 1773934895000}, {"instrument": "IWM", "mid_signal": -254425, "gamma_signal": -42182, "vega_signal": -38881, "option_type": "C", "stock_price": 244.41, "utc_time": 1773934900000}, {"instrument": "IWM", "mid_signal": -139299, "gamma_signal": 64984, "vega_signal": 2220, "option_type": "P", "stock_price": 244.41, "utc_time": 1773934900000}, {"instrument": "IWM", "mid_signal": -2022967, "gamma_signal": -91462, "vega_signal": -1133183, "option_type": "C", "stock_price": 244.43, "utc_time": 1773934905000}, {"instrument": "IWM", "mid_signal": -21110, "gamma_signal": 83069, "vega_signal": -90694, "option_type": "P", "stock_price": 244.43, "utc_time": 1773934905000}, {"instrument": "IWM", "mid_signal": 391716, "gamma_signal": 91027, "vega_signal": 38616, "option_type": "C", "stock_price": 244.49, "utc_time": 1773934910000}, {"instrument": "IWM", "mid_signal": 6915, "gamma_signal": -49964, "vega_signal": 347395, "option_type": "P", "stock_price": 244.49, "utc_time": 1773934910000}, {"instrument": "IWM", "mid_signal": 1419691, "gamma_signal": 761562, "vega_signal": 100546, "option_type": "C", "stock_price": 244.49, "utc_time": 1773934915000}, {"instrument": "IWM", "mid_signal": -88764, "gamma_signal": 29833, "vega_signal": 3988, "option_type": "P", "stock_price": 244.49, "utc_time": 1773934915000}, {"instrument": "IWM", "mid_signal": -80329, "gamma_signal": -33277, "vega_signal": 1059, "option_type": "C", "stock_price": 244.49, "utc_time": 1773934920000}, {"instrument": "IWM", "mid_signal": -498988, "gamma_signal": 151896, "vega_signal": 7033, "option_type": "P", "stock_price": 244.49, "utc_time": 1773934920000}, {"instrument": "IWM", "mid_signal": 769910, "gamma_signal": 100592, "vega_signal": 295432, "option_type": "C", "stock_price": 244.39, "utc_time": 1773934925000}, {"instrument": "IWM", "mid_signal": -51152, "gamma_signal": 53676, "vega_signal": 2029, "option_type": "P", "stock_price": 244.39, "utc_time": 1773934925000}, {"instrument": "IWM", "mid_signal": 21111, "gamma_signal": 26907, "vega_signal": 5395, "option_type": "C", "stock_price": 244.39, "utc_time": 1773934930000}, {"instrument": "IWM", "mid_signal": 5652887, "gamma_signal": -2818344, "vega_signal": -380394, "option_type": "P", "stock_price": 244.39, "utc_time": 1773934930000}, {"instrument": "IWM", "mid_signal": -61260, "gamma_signal": -19402, "vega_signal": -2559, "option_type": "C", "stock_price": 244.455, "utc_time": 1773934935000}, {"instrument": "IWM", "mid_signal": 1597996, "gamma_signal": -446603, "vega_signal": -69412, "option_type": "P", "stock_price": 244.455, "utc_time": 1773934935000}, {"instrument": "IWM", "mid_signal": 189589, "gamma_signal": 107996, "vega_signal": 13493, "option_type": "C", "stock_price": 244.505, "utc_time": 1773934940000}, {"instrument": "IWM", "mid_signal": -36646, "gamma_signal": -13209, "vega_signal": 33332, "option_type": "P", "stock_price": 244.505, "utc_time": 1773934940000}, {"instrument": "IWM", "mid_signal": 184504, "gamma_signal": 94311, "vega_signal": 33076, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934945000}, {"instrument": "IWM", "mid_signal": 143972, "gamma_signal": -62158, "vega_signal": -8479, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934945000}, {"instrument": "IWM", "mid_signal": 55864, "gamma_signal": 9265, "vega_signal": 53720, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934950000}, {"instrument": "IWM", "mid_signal": -102136, "gamma_signal": 16135, "vega_signal": 17577, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934950000}, {"instrument": "IWM", "mid_signal": 5611, "gamma_signal": 961, "vega_signal": 694, "option_type": "C", "stock_price": 244.45, "utc_time": 1773934955000}, {"instrument": "IWM", "mid_signal": 41364, "gamma_signal": -33834, "vega_signal": -4652, "option_type": "P", "stock_price": 244.45, "utc_time": 1773934955000}, {"instrument": "IWM", "mid_signal": -11410, "gamma_signal": -3255, "vega_signal": -2178, "option_type": "C", "stock_price": 244.46, "utc_time": 1773934960000}, {"instrument": "IWM", "mid_signal": 110842, "gamma_signal": -41044, "vega_signal": -7794, "option_type": "P", "stock_price": 244.46, "utc_time": 1773934960000}, {"instrument": "IWM", "mid_signal": -24012, "gamma_signal": 28841, "vega_signal": -32074, "option_type": "C", "stock_price": 244.44, "utc_time": 1773934965000}, {"instrument": "IWM", "mid_signal": -5546419, "gamma_signal": 1094262, "vega_signal": 137680, "option_type": "P", "stock_price": 244.44, "utc_time": 1773934965000}, {"instrument": "IWM", "mid_signal": 505188, "gamma_signal": 254427, "vega_signal": 10956, "option_type": "C", "stock_price": 244.44, "utc_time": 1773934970000}, {"instrument": "IWM", "mid_signal": 204356, "gamma_signal": -114830, "vega_signal": -14387, "option_type": "P", "stock_price": 244.44, "utc_time": 1773934970000}, {"instrument": "IWM", "mid_signal": -90373, "gamma_signal": -20182, "vega_signal": 5462, "option_type": "C", "stock_price": 244.47, "utc_time": 1773934975000}, {"instrument": "IWM", "mid_signal": 275383, "gamma_signal": -133046, "vega_signal": -7926, "option_type": "P", "stock_price": 244.47, "utc_time": 1773934975000}, {"instrument": "IWM", "mid_signal": 319348, "gamma_signal": 167195, "vega_signal": 21868, "option_type": "C", "stock_price": 244.47, "utc_time": 1773934980000}, {"instrument": "IWM", "mid_signal": 531065, "gamma_signal": -187729, "vega_signal": -26748, "option_type": "P", "stock_price": 244.47, "utc_time": 1773934980000}, {"instrument": "IWM", "mid_signal": 276455, "gamma_signal": 102010, "vega_signal": 15899, "option_type": "C", "stock_price": 244.59, "utc_time": 1773934985000}, {"instrument": "IWM", "mid_signal": 534208, "gamma_signal": -109365, "vega_signal": -96929, "option_type": "P", "stock_price": 244.59, "utc_time": 1773934985000}, {"instrument": "IWM", "mid_signal": -446883, "gamma_signal": -44984, "vega_signal": -109210, "option_type": "C", "stock_price": 244.59, "utc_time": 1773934990000}, {"instrument": "IWM", "mid_signal": -2400543, "gamma_signal": 533395, "vega_signal": 186221, "option_type": "P", "stock_price": 244.59, "utc_time": 1773934990000}, {"instrument": "IWM", "mid_signal": 13263, "gamma_signal": 9540, "vega_signal": 1186, "option_type": "C", "stock_price": 244.59, "utc_time": 1773934995000}, {"instrument": "IWM", "mid_signal": 198677, "gamma_signal": -73301, "vega_signal": -18751, "option_type": "P", "stock_price": 244.59, "utc_time": 1773934995000}, {"instrument": "IWM", "mid_signal": 3325243, "gamma_signal": 781371, "vega_signal": 842097, "option_type": "C", "stock_price": 244.67, "utc_time": 1773935000000}, {"instrument": "IWM", "mid_signal": 2084054, "gamma_signal": -236190, "vega_signal": -637450, "option_type": "P", "stock_price": 244.64, "utc_time": 1773935000000}, {"instrument": "IWM", "mid_signal": -17685, "gamma_signal": -22253, "vega_signal": -8901, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935005000}, {"instrument": "IWM", "mid_signal": 148488, "gamma_signal": -49235, "vega_signal": -7973, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935005000}, {"instrument": "IWM", "mid_signal": 80799, "gamma_signal": 33607, "vega_signal": 6059, "option_type": "C", "stock_price": 244.6, "utc_time": 1773935010000}, {"instrument": "IWM", "mid_signal": 25340, "gamma_signal": -8986, "vega_signal": 1112, "option_type": "P", "stock_price": 244.6, "utc_time": 1773935010000}, {"instrument": "IWM", "mid_signal": -220282, "gamma_signal": -46960, "vega_signal": -19671, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935015000}, {"instrument": "IWM", "mid_signal": 33902, "gamma_signal": -157892, "vega_signal": 1092761, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935015000}, {"instrument": "IWM", "mid_signal": 1020335, "gamma_signal": 435137, "vega_signal": 109706, "option_type": "C", "stock_price": 244.81, "utc_time": 1773935020000}, {"instrument": "IWM", "mid_signal": 2509989, "gamma_signal": -800716, "vega_signal": -739232, "option_type": "P", "stock_price": 244.81, "utc_time": 1773935020000}, {"instrument": "IWM", "mid_signal": 2150058, "gamma_signal": 864096, "vega_signal": 106691, "option_type": "C", "stock_price": 244.81, "utc_time": 1773935025000}, {"instrument": "IWM", "mid_signal": 730349, "gamma_signal": -40018, "vega_signal": -122284, "option_type": "P", "stock_price": 244.81, "utc_time": 1773935025000}, {"instrument": "IWM", "mid_signal": -225996, "gamma_signal": -52934, "vega_signal": -257594, "option_type": "C", "stock_price": 244.78, "utc_time": 1773935030000}, {"instrument": "IWM", "mid_signal": 323365, "gamma_signal": -120256, "vega_signal": -19432, "option_type": "P", "stock_price": 244.78, "utc_time": 1773935030000}, {"instrument": "IWM", "mid_signal": 33585, "gamma_signal": 1518, "vega_signal": 2471, "option_type": "C", "stock_price": 244.71, "utc_time": 1773935035000}, {"instrument": "IWM", "mid_signal": -154008, "gamma_signal": 13969, "vega_signal": 62737, "option_type": "P", "stock_price": 244.8, "utc_time": 1773935035000}, {"instrument": "IWM", "mid_signal": -312823, "gamma_signal": -163870, "vega_signal": -21908, "option_type": "C", "stock_price": 244.76, "utc_time": 1773935040000}, {"instrument": "IWM", "mid_signal": 647618, "gamma_signal": -228988, "vega_signal": -32520, "option_type": "P", "stock_price": 244.76, "utc_time": 1773935040000}, {"instrument": "IWM", "mid_signal": -676428, "gamma_signal": -90932, "vega_signal": -317723, "option_type": "C", "stock_price": 244.62, "utc_time": 1773935045000}, {"instrument": "IWM", "mid_signal": 135871, "gamma_signal": -17525, "vega_signal": -22169, "option_type": "P", "stock_price": 244.62, "utc_time": 1773935045000}, {"instrument": "IWM", "mid_signal": -57647, "gamma_signal": 3671, "vega_signal": -36325, "option_type": "C", "stock_price": 244.68, "utc_time": 1773935050000}, {"instrument": "IWM", "mid_signal": -132856, "gamma_signal": 25444, "vega_signal": 38468, "option_type": "P", "stock_price": 244.68, "utc_time": 1773935050000}, {"instrument": "IWM", "mid_signal": -13169, "gamma_signal": 946, "vega_signal": -672, "option_type": "C", "stock_price": 244.68, "utc_time": 1773935055000}, {"instrument": "IWM", "mid_signal": 84970, "gamma_signal": -13010, "vega_signal": -4610, "option_type": "P", "stock_price": 244.68, "utc_time": 1773935055000}, {"instrument": "IWM", "mid_signal": 1006, "gamma_signal": 2217, "vega_signal": 1917, "option_type": "C", "stock_price": 244.71, "utc_time": 1773935060000}, {"instrument": "IWM", "mid_signal": 277152, "gamma_signal": -133876, "vega_signal": -26010, "option_type": "P", "stock_price": 244.71, "utc_time": 1773935060000}, {"instrument": "IWM", "mid_signal": -343172, "gamma_signal": -120484, "vega_signal": -30585, "option_type": "C", "stock_price": 244.68, "utc_time": 1773935065000}, {"instrument": "IWM", "mid_signal": 28900, "gamma_signal": 24557, "vega_signal": -425, "option_type": "P", "stock_price": 244.68, "utc_time": 1773935065000}, {"instrument": "IWM", "mid_signal": -844924, "gamma_signal": -167549, "vega_signal": -231679, "option_type": "C", "stock_price": 244.65, "utc_time": 1773935070000}, {"instrument": "IWM", "mid_signal": -22858, "gamma_signal": 6123, "vega_signal": 4586, "option_type": "P", "stock_price": 244.68, "utc_time": 1773935070000}, {"instrument": "IWM", "mid_signal": 128128, "gamma_signal": 13452, "vega_signal": 23539, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935075000}, {"instrument": "IWM", "mid_signal": 279091, "gamma_signal": -114000, "vega_signal": 12352, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935075000}, {"instrument": "IWM", "mid_signal": -25888, "gamma_signal": -8082, "vega_signal": -1056, "option_type": "C", "stock_price": 244.57, "utc_time": 1773935080000}, {"instrument": "IWM", "mid_signal": -60036, "gamma_signal": 11363, "vega_signal": -7749, "option_type": "P", "stock_price": 244.57, "utc_time": 1773935080000}, {"instrument": "IWM", "mid_signal": 1281628, "gamma_signal": 196589, "vega_signal": 80193, "option_type": "C", "stock_price": 244.66, "utc_time": 1773935085000}, {"instrument": "IWM", "mid_signal": -267864, "gamma_signal": -8879, "vega_signal": 13124, "option_type": "P", "stock_price": 244.66, "utc_time": 1773935085000}, {"instrument": "IWM", "mid_signal": 299899, "gamma_signal": 78754, "vega_signal": 10399, "option_type": "C", "stock_price": 244.66, "utc_time": 1773935090000}, {"instrument": "IWM", "mid_signal": 181961, "gamma_signal": -65887, "vega_signal": -13465, "option_type": "P", "stock_price": 244.58, "utc_time": 1773935090000}, {"instrument": "IWM", "mid_signal": -110140, "gamma_signal": -2129, "vega_signal": -28037, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935095000}, {"instrument": "IWM", "mid_signal": -357840, "gamma_signal": 72734, "vega_signal": 87821, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935095000}, {"instrument": "IWM", "mid_signal": 106163, "gamma_signal": 16846, "vega_signal": 27846, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935100000}, {"instrument": "IWM", "mid_signal": -37934, "gamma_signal": 23920, "vega_signal": 10136, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935100000}, {"instrument": "IWM", "mid_signal": -431419, "gamma_signal": -89796, "vega_signal": -30207, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935105000}, {"instrument": "IWM", "mid_signal": -139152, "gamma_signal": 68798, "vega_signal": -1789, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935105000}, {"instrument": "IWM", "mid_signal": -147971, "gamma_signal": -70713, "vega_signal": -11325, "option_type": "C", "stock_price": 244.52, "utc_time": 1773935110000}, {"instrument": "IWM", "mid_signal": -499320, "gamma_signal": 189868, "vega_signal": 151420, "option_type": "P", "stock_price": 244.52, "utc_time": 1773935110000}, {"instrument": "IWM", "mid_signal": -320628, "gamma_signal": -192131, "vega_signal": -10945, "option_type": "C", "stock_price": 244.495, "utc_time": 1773935115000}, {"instrument": "IWM", "mid_signal": 588091, "gamma_signal": 74282, "vega_signal": 332906, "option_type": "P", "stock_price": 244.495, "utc_time": 1773935115000}, {"instrument": "IWM", "mid_signal": -224931, "gamma_signal": -34665, "vega_signal": -38627, "option_type": "C", "stock_price": 244.495, "utc_time": 1773935120000}, {"instrument": "IWM", "mid_signal": 31156, "gamma_signal": -11807, "vega_signal": 10506, "option_type": "P", "stock_price": 244.495, "utc_time": 1773935120000}, {"instrument": "IWM", "mid_signal": -110959, "gamma_signal": 26956, "vega_signal": -9733, "option_type": "C", "stock_price": 244.3, "utc_time": 1773935125000}, {"instrument": "IWM", "mid_signal": 1278008, "gamma_signal": -569137, "vega_signal": 320682, "option_type": "P", "stock_price": 244.3, "utc_time": 1773935125000}, {"instrument": "IWM", "mid_signal": -69647, "gamma_signal": -26122, "vega_signal": -20436, "option_type": "C", "stock_price": 244.3, "utc_time": 1773935130000}, {"instrument": "IWM", "mid_signal": -299131, "gamma_signal": 80418, "vega_signal": 211478, "option_type": "P", "stock_price": 244.3, "utc_time": 1773935130000}, {"instrument": "IWM", "mid_signal": -44001, "gamma_signal": -72238, "vega_signal": -10680, "option_type": "C", "stock_price": 244.3, "utc_time": 1773935135000}, {"instrument": "IWM", "mid_signal": 938964, "gamma_signal": -339380, "vega_signal": -24272, "option_type": "P", "stock_price": 244.3, "utc_time": 1773935135000}, {"instrument": "IWM", "mid_signal": 136987, "gamma_signal": 50023, "vega_signal": 25999, "option_type": "C", "stock_price": 244.44, "utc_time": 1773935140000}, {"instrument": "IWM", "mid_signal": 299101, "gamma_signal": -2721, "vega_signal": -52211, "option_type": "P", "stock_price": 244.45, "utc_time": 1773935140000}, {"instrument": "IWM", "mid_signal": 338736, "gamma_signal": 13250, "vega_signal": 614106, "option_type": "C", "stock_price": 244.45, "utc_time": 1773935145000}, {"instrument": "IWM", "mid_signal": -174752, "gamma_signal": 119300, "vega_signal": 29787, "option_type": "P", "stock_price": 244.45, "utc_time": 1773935145000}, {"instrument": "IWM", "mid_signal": -48275, "gamma_signal": -45051, "vega_signal": -9792, "option_type": "C", "stock_price": 244.46, "utc_time": 1773935150000}, {"instrument": "IWM", "mid_signal": -62585, "gamma_signal": 19976, "vega_signal": 47749, "option_type": "P", "stock_price": 244.46, "utc_time": 1773935150000}, {"instrument": "IWM", "mid_signal": -85570, "gamma_signal": 1479, "vega_signal": -244, "option_type": "C", "stock_price": 244.46, "utc_time": 1773935155000}, {"instrument": "IWM", "mid_signal": -1064449, "gamma_signal": 404891, "vega_signal": 52036, "option_type": "P", "stock_price": 244.45, "utc_time": 1773935155000}, {"instrument": "IWM", "mid_signal": -174280, "gamma_signal": -127738, "vega_signal": -27717, "option_type": "C", "stock_price": 244.42, "utc_time": 1773935160000}, {"instrument": "IWM", "mid_signal": 106700, "gamma_signal": -37171, "vega_signal": 82237, "option_type": "P", "stock_price": 244.42, "utc_time": 1773935160000}, {"instrument": "IWM", "mid_signal": -3752, "gamma_signal": 9554, "vega_signal": -21960, "option_type": "C", "stock_price": 244.42, "utc_time": 1773935165000}, {"instrument": "IWM", "mid_signal": 9024, "gamma_signal": 4833, "vega_signal": -394, "option_type": "P", "stock_price": 244.42, "utc_time": 1773935165000}, {"instrument": "IWM", "mid_signal": -172137, "gamma_signal": -2002, "vega_signal": -4728, "option_type": "C", "stock_price": 244.42, "utc_time": 1773935170000}, {"instrument": "IWM", "mid_signal": -15953, "gamma_signal": 1308, "vega_signal": 1403, "option_type": "P", "stock_price": 244.42, "utc_time": 1773935170000}, {"instrument": "IWM", "mid_signal": 97957, "gamma_signal": 3170, "vega_signal": 27758, "option_type": "C", "stock_price": 244.45, "utc_time": 1773935175000}, {"instrument": "IWM", "mid_signal": 270868, "gamma_signal": -90141, "vega_signal": -59625, "option_type": "P", "stock_price": 244.46, "utc_time": 1773935175000}, {"instrument": "IWM", "mid_signal": -49012, "gamma_signal": -19207, "vega_signal": -2522, "option_type": "C", "stock_price": 244.44, "utc_time": 1773935180000}, {"instrument": "IWM", "mid_signal": 381977, "gamma_signal": 16388, "vega_signal": -254127, "option_type": "P", "stock_price": 244.44, "utc_time": 1773935180000}, {"instrument": "IWM", "mid_signal": -83180, "gamma_signal": -23796, "vega_signal": 15390, "option_type": "C", "stock_price": 244.33, "utc_time": 1773935185000}, {"instrument": "IWM", "mid_signal": 719175, "gamma_signal": -174012, "vega_signal": -149372, "option_type": "P", "stock_price": 244.33, "utc_time": 1773935185000}, {"instrument": "IWM", "mid_signal": 31096, "gamma_signal": 47726, "vega_signal": 596, "option_type": "C", "stock_price": 244.3, "utc_time": 1773935190000}, {"instrument": "IWM", "mid_signal": -798889, "gamma_signal": 361208, "vega_signal": 41625, "option_type": "P", "stock_price": 244.3, "utc_time": 1773935190000}, {"instrument": "IWM", "mid_signal": -117145, "gamma_signal": -51726, "vega_signal": -6114, "option_type": "C", "stock_price": 244.3, "utc_time": 1773935195000}, {"instrument": "IWM", "mid_signal": 886773, "gamma_signal": -338089, "vega_signal": -5517, "option_type": "P", "stock_price": 244.3, "utc_time": 1773935195000}, {"instrument": "IWM", "mid_signal": 3790829, "gamma_signal": 252075, "vega_signal": 1605425, "option_type": "C", "stock_price": 244.3, "utc_time": 1773935200000}, {"instrument": "IWM", "mid_signal": -762878, "gamma_signal": 160227, "vega_signal": 185628, "option_type": "P", "stock_price": 244.3, "utc_time": 1773935200000}, {"instrument": "IWM", "mid_signal": -12111, "gamma_signal": -9963, "vega_signal": -10346, "option_type": "C", "stock_price": 244.3, "utc_time": 1773935205000}, {"instrument": "IWM", "mid_signal": -4282739, "gamma_signal": 824463, "vega_signal": 555290, "option_type": "P", "stock_price": 244.3, "utc_time": 1773935205000}, {"instrument": "IWM", "mid_signal": 53655, "gamma_signal": 145582, "vega_signal": -56170, "option_type": "C", "stock_price": 244.47, "utc_time": 1773935210000}, {"instrument": "IWM", "mid_signal": 1008620, "gamma_signal": -333936, "vega_signal": -43116, "option_type": "P", "stock_price": 244.47, "utc_time": 1773935210000}, {"instrument": "IWM", "mid_signal": 263700, "gamma_signal": 160259, "vega_signal": 23571, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935215000}, {"instrument": "IWM", "mid_signal": 71480, "gamma_signal": -72647, "vega_signal": -10747, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935215000}, {"instrument": "IWM", "mid_signal": 329657, "gamma_signal": 87898, "vega_signal": 112302, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935220000}, {"instrument": "IWM", "mid_signal": 1299362, "gamma_signal": -130786, "vega_signal": -745889, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935220000}, {"instrument": "IWM", "mid_signal": -1624055, "gamma_signal": -942315, "vega_signal": -192414, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935225000}, {"instrument": "IWM", "mid_signal": 2739007, "gamma_signal": -1017443, "vega_signal": -973649, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935225000}, {"instrument": "IWM", "mid_signal": 131199, "gamma_signal": 56836, "vega_signal": 15171, "option_type": "C", "stock_price": 244.7, "utc_time": 1773935230000}, {"instrument": "IWM", "mid_signal": 2251462, "gamma_signal": -393776, "vega_signal": -319693, "option_type": "P", "stock_price": 244.7, "utc_time": 1773935230000}, {"instrument": "IWM", "mid_signal": -45172, "gamma_signal": 44488, "vega_signal": -4262, "option_type": "C", "stock_price": 244.7, "utc_time": 1773935235000}, {"instrument": "IWM", "mid_signal": -875836, "gamma_signal": 266807, "vega_signal": 714, "option_type": "P", "stock_price": 244.7, "utc_time": 1773935235000}, {"instrument": "IWM", "mid_signal": -85244, "gamma_signal": -56071, "vega_signal": -2751, "option_type": "C", "stock_price": 244.67, "utc_time": 1773935240000}, {"instrument": "IWM", "mid_signal": 2808356, "gamma_signal": -205449, "vega_signal": -1051317, "option_type": "P", "stock_price": 244.67, "utc_time": 1773935240000}, {"instrument": "IWM", "mid_signal": -183238, "gamma_signal": -60868, "vega_signal": -64952, "option_type": "C", "stock_price": 244.67, "utc_time": 1773935245000}, {"instrument": "IWM", "mid_signal": 248384, "gamma_signal": 97078, "vega_signal": -128695, "option_type": "P", "stock_price": 244.67, "utc_time": 1773935245000}, {"instrument": "IWM", "mid_signal": -223056, "gamma_signal": -46723, "vega_signal": -49767, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935250000}, {"instrument": "IWM", "mid_signal": -642253, "gamma_signal": 74405, "vega_signal": 233406, "option_type": "P", "stock_price": 244.67, "utc_time": 1773935250000}, {"instrument": "IWM", "mid_signal": 58417, "gamma_signal": 1433, "vega_signal": 14821, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935255000}, {"instrument": "IWM", "mid_signal": 3026275, "gamma_signal": -256143, "vega_signal": -1046730, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935255000}, {"instrument": "IWM", "mid_signal": 60010, "gamma_signal": 15282, "vega_signal": 900, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935260000}, {"instrument": "IWM", "mid_signal": -285060, "gamma_signal": -6756, "vega_signal": 143385, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935260000}, {"instrument": "IWM", "mid_signal": -82164, "gamma_signal": -26697, "vega_signal": -32818, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935265000}, {"instrument": "IWM", "mid_signal": -1779390, "gamma_signal": 74226, "vega_signal": 442601, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935265000}, {"instrument": "IWM", "mid_signal": -662324, "gamma_signal": -17512, "vega_signal": -23319, "option_type": "C", "stock_price": 244.5, "utc_time": 1773935270000}, {"instrument": "IWM", "mid_signal": -1128508, "gamma_signal": 92052, "vega_signal": 431237, "option_type": "P", "stock_price": 244.5, "utc_time": 1773935270000}, {"instrument": "IWM", "mid_signal": 6054, "gamma_signal": 1881, "vega_signal": 4523, "option_type": "C", "stock_price": 244.5, "utc_time": 1773935275000}, {"instrument": "IWM", "mid_signal": 174313, "gamma_signal": -33302, "vega_signal": -48054, "option_type": "P", "stock_price": 244.5, "utc_time": 1773935275000}, {"instrument": "IWM", "mid_signal": 238635, "gamma_signal": 26874, "vega_signal": 31313, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935280000}, {"instrument": "IWM", "mid_signal": -190780, "gamma_signal": 31198, "vega_signal": 88603, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935280000}, {"instrument": "IWM", "mid_signal": 253568, "gamma_signal": 60485, "vega_signal": 24067, "option_type": "C", "stock_price": 244.58, "utc_time": 1773935285000}, {"instrument": "IWM", "mid_signal": -190695, "gamma_signal": 21883, "vega_signal": 90713, "option_type": "P", "stock_price": 244.58, "utc_time": 1773935285000}, {"instrument": "IWM", "mid_signal": 3432, "gamma_signal": -13754, "vega_signal": 52224, "option_type": "C", "stock_price": 244.545, "utc_time": 1773935290000}, {"instrument": "IWM", "mid_signal": -2022601, "gamma_signal": 1061179, "vega_signal": 139795, "option_type": "P", "stock_price": 244.545, "utc_time": 1773935290000}, {"instrument": "IWM", "mid_signal": -251902, "gamma_signal": -68573, "vega_signal": -10001, "option_type": "C", "stock_price": 244.545, "utc_time": 1773935295000}, {"instrument": "IWM", "mid_signal": 672517, "gamma_signal": -406460, "vega_signal": -52856, "option_type": "P", "stock_price": 244.545, "utc_time": 1773935295000}, {"instrument": "IWM", "mid_signal": -33105, "gamma_signal": -4233, "vega_signal": -7488, "option_type": "C", "stock_price": 244.65, "utc_time": 1773935300000}, {"instrument": "IWM", "mid_signal": 755442, "gamma_signal": -133383, "vega_signal": -165847, "option_type": "P", "stock_price": 244.65, "utc_time": 1773935300000}, {"instrument": "IWM", "mid_signal": 535254, "gamma_signal": 159443, "vega_signal": 89694, "option_type": "C", "stock_price": 244.65, "utc_time": 1773935305000}, {"instrument": "IWM", "mid_signal": -30118, "gamma_signal": -4740, "vega_signal": 2513, "option_type": "P", "stock_price": 244.65, "utc_time": 1773935305000}, {"instrument": "IWM", "mid_signal": 664116, "gamma_signal": 183958, "vega_signal": 35806, "option_type": "C", "stock_price": 244.65, "utc_time": 1773935310000}, {"instrument": "IWM", "mid_signal": 192037, "gamma_signal": -86825, "vega_signal": -70075, "option_type": "P", "stock_price": 244.65, "utc_time": 1773935310000}, {"instrument": "IWM", "mid_signal": 148564, "gamma_signal": 33861, "vega_signal": 13299, "option_type": "C", "stock_price": 244.76, "utc_time": 1773935315000}, {"instrument": "IWM", "mid_signal": 54440, "gamma_signal": 9321, "vega_signal": -121716, "option_type": "P", "stock_price": 244.76, "utc_time": 1773935315000}, {"instrument": "IWM", "mid_signal": -163850, "gamma_signal": -11813, "vega_signal": 5905, "option_type": "C", "stock_price": 244.82, "utc_time": 1773935320000}, {"instrument": "IWM", "mid_signal": 1908218, "gamma_signal": -478630, "vega_signal": -349668, "option_type": "P", "stock_price": 244.82, "utc_time": 1773935320000}, {"instrument": "IWM", "mid_signal": 125410, "gamma_signal": 62789, "vega_signal": 11372, "option_type": "C", "stock_price": 244.72, "utc_time": 1773935325000}, {"instrument": "IWM", "mid_signal": 159998, "gamma_signal": -19109, "vega_signal": -27817, "option_type": "P", "stock_price": 244.82, "utc_time": 1773935325000}, {"instrument": "IWM", "mid_signal": 72627, "gamma_signal": 4100, "vega_signal": 3652, "option_type": "C", "stock_price": 244.72, "utc_time": 1773935330000}, {"instrument": "IWM", "mid_signal": -94385, "gamma_signal": 27138, "vega_signal": 24009, "option_type": "P", "stock_price": 244.72, "utc_time": 1773935330000}, {"instrument": "IWM", "mid_signal": 11251, "gamma_signal": -4133, "vega_signal": 12784, "option_type": "C", "stock_price": 244.74, "utc_time": 1773935335000}, {"instrument": "IWM", "mid_signal": 590385, "gamma_signal": -167741, "vega_signal": -226729, "option_type": "P", "stock_price": 244.74, "utc_time": 1773935335000}, {"instrument": "IWM", "mid_signal": -27519, "gamma_signal": -25136, "vega_signal": -1074, "option_type": "C", "stock_price": 244.74, "utc_time": 1773935340000}, {"instrument": "IWM", "mid_signal": 1818944, "gamma_signal": -770166, "vega_signal": -165996, "option_type": "P", "stock_price": 244.74, "utc_time": 1773935340000}, {"instrument": "IWM", "mid_signal": -160121, "gamma_signal": -34743, "vega_signal": -37476, "option_type": "C", "stock_price": 244.74, "utc_time": 1773935345000}, {"instrument": "IWM", "mid_signal": -485367, "gamma_signal": 237201, "vega_signal": 32384, "option_type": "P", "stock_price": 244.74, "utc_time": 1773935345000}, {"instrument": "IWM", "mid_signal": 670822, "gamma_signal": 236389, "vega_signal": 31361, "option_type": "C", "stock_price": 244.87, "utc_time": 1773935350000}, {"instrument": "IWM", "mid_signal": 402948, "gamma_signal": -221022, "vega_signal": 12413, "option_type": "P", "stock_price": 244.87, "utc_time": 1773935350000}, {"instrument": "IWM", "mid_signal": -93188, "gamma_signal": -19830, "vega_signal": -9686, "option_type": "C", "stock_price": 244.82, "utc_time": 1773935355000}, {"instrument": "IWM", "mid_signal": 144161, "gamma_signal": -51435, "vega_signal": -5583, "option_type": "P", "stock_price": 244.82, "utc_time": 1773935355000}, {"instrument": "IWM", "mid_signal": -461975, "gamma_signal": -48789, "vega_signal": -82094, "option_type": "C", "stock_price": 244.82, "utc_time": 1773935360000}, {"instrument": "IWM", "mid_signal": 271329, "gamma_signal": -92402, "vega_signal": 18143, "option_type": "P", "stock_price": 244.82, "utc_time": 1773935360000}, {"instrument": "IWM", "mid_signal": 102648, "gamma_signal": 43167, "vega_signal": 7015, "option_type": "C", "stock_price": 244.82, "utc_time": 1773935365000}, {"instrument": "IWM", "mid_signal": -120768, "gamma_signal": 17129, "vega_signal": 72683, "option_type": "P", "stock_price": 244.82, "utc_time": 1773935365000}, {"instrument": "IWM", "mid_signal": 9522, "gamma_signal": -33292, "vega_signal": 10425, "option_type": "C", "stock_price": 244.82, "utc_time": 1773935370000}, {"instrument": "IWM", "mid_signal": 1058943, "gamma_signal": -456858, "vega_signal": -100137, "option_type": "P", "stock_price": 244.82, "utc_time": 1773935370000}, {"instrument": "IWM", "mid_signal": 415906, "gamma_signal": 197866, "vega_signal": 24433, "option_type": "C", "stock_price": 244.82, "utc_time": 1773935375000}, {"instrument": "IWM", "mid_signal": -31472, "gamma_signal": -46954, "vega_signal": -22461, "option_type": "P", "stock_price": 244.82, "utc_time": 1773935375000}, {"instrument": "IWM", "mid_signal": -60260, "gamma_signal": -44719, "vega_signal": -10410, "option_type": "C", "stock_price": 244.77, "utc_time": 1773935380000}, {"instrument": "IWM", "mid_signal": 988212, "gamma_signal": -535347, "vega_signal": -71781, "option_type": "P", "stock_price": 244.79, "utc_time": 1773935380000}, {"instrument": "IWM", "mid_signal": 105978, "gamma_signal": 25469, "vega_signal": 64777, "option_type": "C", "stock_price": 244.79, "utc_time": 1773935385000}, {"instrument": "IWM", "mid_signal": -606446, "gamma_signal": 253354, "vega_signal": 30755, "option_type": "P", "stock_price": 244.79, "utc_time": 1773935385000}, {"instrument": "IWM", "mid_signal": -349723, "gamma_signal": -72380, "vega_signal": -50821, "option_type": "C", "stock_price": 244.8, "utc_time": 1773935390000}, {"instrument": "IWM", "mid_signal": 660330, "gamma_signal": -261738, "vega_signal": -26043, "option_type": "P", "stock_price": 244.8, "utc_time": 1773935390000}, {"instrument": "IWM", "mid_signal": -175287, "gamma_signal": -54412, "vega_signal": -34477, "option_type": "C", "stock_price": 244.66, "utc_time": 1773935395000}, {"instrument": "IWM", "mid_signal": 2037030, "gamma_signal": -1101291, "vega_signal": -145503, "option_type": "P", "stock_price": 244.66, "utc_time": 1773935395000}, {"instrument": "IWM", "mid_signal": -351828, "gamma_signal": -110619, "vega_signal": -24151, "option_type": "C", "stock_price": 244.66, "utc_time": 1773935400000}, {"instrument": "IWM", "mid_signal": 305439, "gamma_signal": -206632, "vega_signal": 364, "option_type": "P", "stock_price": 244.66, "utc_time": 1773935400000}, {"instrument": "IWM", "mid_signal": 13991, "gamma_signal": 4647, "vega_signal": 1656, "option_type": "C", "stock_price": 244.615, "utc_time": 1773935405000}, {"instrument": "IWM", "mid_signal": -207383, "gamma_signal": 69686, "vega_signal": 54428, "option_type": "P", "stock_price": 244.615, "utc_time": 1773935405000}, {"instrument": "IWM", "mid_signal": -94716, "gamma_signal": -41901, "vega_signal": -6097, "option_type": "C", "stock_price": 244.615, "utc_time": 1773935410000}, {"instrument": "IWM", "mid_signal": 322, "gamma_signal": -24301, "vega_signal": 40049, "option_type": "P", "stock_price": 244.615, "utc_time": 1773935410000}, {"instrument": "IWM", "mid_signal": -334563, "gamma_signal": -85193, "vega_signal": -61900, "option_type": "C", "stock_price": 244.615, "utc_time": 1773935415000}, {"instrument": "IWM", "mid_signal": -873899, "gamma_signal": 128938, "vega_signal": 572772, "option_type": "P", "stock_price": 244.615, "utc_time": 1773935415000}, {"instrument": "IWM", "mid_signal": 55731, "gamma_signal": 10112, "vega_signal": 7671, "option_type": "C", "stock_price": 244.615, "utc_time": 1773935420000}, {"instrument": "IWM", "mid_signal": 410876, "gamma_signal": -189536, "vega_signal": -37832, "option_type": "P", "stock_price": 244.615, "utc_time": 1773935420000}, {"instrument": "IWM", "mid_signal": 226985, "gamma_signal": 28692, "vega_signal": 78768, "option_type": "C", "stock_price": 244.545, "utc_time": 1773935425000}, {"instrument": "IWM", "mid_signal": 137989, "gamma_signal": -55626, "vega_signal": -10712, "option_type": "P", "stock_price": 244.545, "utc_time": 1773935425000}, {"instrument": "IWM", "mid_signal": -6224, "gamma_signal": -728, "vega_signal": -2873, "option_type": "C", "stock_price": 244.59, "utc_time": 1773935430000}, {"instrument": "IWM", "mid_signal": 75648, "gamma_signal": -36925, "vega_signal": 684, "option_type": "P", "stock_price": 244.59, "utc_time": 1773935430000}, {"instrument": "IWM", "mid_signal": -11441, "gamma_signal": -1893, "vega_signal": -1354, "option_type": "C", "stock_price": 244.59, "utc_time": 1773935435000}, {"instrument": "IWM", "mid_signal": -322264, "gamma_signal": 51696, "vega_signal": 133189, "option_type": "P", "stock_price": 244.59, "utc_time": 1773935435000}, {"instrument": "IWM", "mid_signal": -458277, "gamma_signal": -56549, "vega_signal": -81195, "option_type": "C", "stock_price": 244.6, "utc_time": 1773935440000}, {"instrument": "IWM", "mid_signal": 852448, "gamma_signal": -218252, "vega_signal": -55427, "option_type": "P", "stock_price": 244.6, "utc_time": 1773935440000}, {"instrument": "IWM", "mid_signal": -427984, "gamma_signal": -78717, "vega_signal": -42117, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935445000}, {"instrument": "IWM", "mid_signal": -601622, "gamma_signal": 114846, "vega_signal": 185588, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935445000}, {"instrument": "IWM", "mid_signal": -75427, "gamma_signal": -37290, "vega_signal": -5372, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935450000}, {"instrument": "IWM", "mid_signal": -281998, "gamma_signal": 59867, "vega_signal": 12288, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935450000}, {"instrument": "IWM", "mid_signal": 76424, "gamma_signal": 25561, "vega_signal": 10425, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935455000}, {"instrument": "IWM", "mid_signal": 39386, "gamma_signal": -16926, "vega_signal": -2406, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935455000}, {"instrument": "IWM", "mid_signal": 233002, "gamma_signal": 80134, "vega_signal": 29133, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935460000}, {"instrument": "IWM", "mid_signal": -131163, "gamma_signal": 64995, "vega_signal": 12700, "option_type": "P", "stock_price": 244.69, "utc_time": 1773935460000}, {"instrument": "IWM", "mid_signal": 39841, "gamma_signal": 11977, "vega_signal": 9741, "option_type": "C", "stock_price": 244.77, "utc_time": 1773935465000}, {"instrument": "IWM", "mid_signal": 521314, "gamma_signal": -341252, "vega_signal": -44033, "option_type": "P", "stock_price": 244.77, "utc_time": 1773935465000}, {"instrument": "IWM", "mid_signal": 77578, "gamma_signal": 32709, "vega_signal": 14699, "option_type": "C", "stock_price": 244.7, "utc_time": 1773935470000}, {"instrument": "IWM", "mid_signal": 31976, "gamma_signal": -15755, "vega_signal": 2301, "option_type": "P", "stock_price": 244.77, "utc_time": 1773935470000}, {"instrument": "IWM", "mid_signal": -55473, "gamma_signal": -21498, "vega_signal": -2716, "option_type": "C", "stock_price": 244.7, "utc_time": 1773935475000}, {"instrument": "IWM", "mid_signal": 32940, "gamma_signal": -13800, "vega_signal": 9814, "option_type": "P", "stock_price": 244.7, "utc_time": 1773935475000}, {"instrument": "IWM", "mid_signal": -289345, "gamma_signal": -80926, "vega_signal": -10430, "option_type": "C", "stock_price": 244.7, "utc_time": 1773935480000}, {"instrument": "IWM", "mid_signal": 42316, "gamma_signal": -35993, "vega_signal": 11488, "option_type": "P", "stock_price": 244.7, "utc_time": 1773935480000}, {"instrument": "IWM", "mid_signal": -302823, "gamma_signal": -61354, "vega_signal": -8157, "option_type": "C", "stock_price": 244.7, "utc_time": 1773935485000}, {"instrument": "IWM", "mid_signal": -400369, "gamma_signal": 63219, "vega_signal": 58187, "option_type": "P", "stock_price": 244.7, "utc_time": 1773935485000}, {"instrument": "IWM", "mid_signal": -831479, "gamma_signal": -144741, "vega_signal": -118057, "option_type": "C", "stock_price": 244.5, "utc_time": 1773935490000}, {"instrument": "IWM", "mid_signal": -104796, "gamma_signal": 47751, "vega_signal": 6636, "option_type": "P", "stock_price": 244.5, "utc_time": 1773935490000}, {"instrument": "IWM", "mid_signal": -20913, "gamma_signal": -8387, "vega_signal": -1051, "option_type": "C", "stock_price": 244.62, "utc_time": 1773935495000}, {"instrument": "IWM", "mid_signal": -166156, "gamma_signal": 69179, "vega_signal": 7695, "option_type": "P", "stock_price": 244.62, "utc_time": 1773935495000}, {"instrument": "IWM", "mid_signal": 96513, "gamma_signal": 14273, "vega_signal": 46605, "option_type": "C", "stock_price": 244.62, "utc_time": 1773935500000}, {"instrument": "IWM", "mid_signal": -55358, "gamma_signal": 19972, "vega_signal": 47124, "option_type": "P", "stock_price": 244.62, "utc_time": 1773935500000}, {"instrument": "IWM", "mid_signal": 104236, "gamma_signal": -11553, "vega_signal": 72871, "option_type": "C", "stock_price": 244.62, "utc_time": 1773935505000}, {"instrument": "IWM", "mid_signal": -368406, "gamma_signal": 59520, "vega_signal": 55805, "option_type": "P", "stock_price": 244.62, "utc_time": 1773935505000}, {"instrument": "IWM", "mid_signal": -246415, "gamma_signal": -48210, "vega_signal": -37140, "option_type": "C", "stock_price": 244.46, "utc_time": 1773935510000}, {"instrument": "IWM", "mid_signal": 242189, "gamma_signal": -188144, "vega_signal": 69609, "option_type": "P", "stock_price": 244.46, "utc_time": 1773935510000}, {"instrument": "IWM", "mid_signal": -34285, "gamma_signal": -10232, "vega_signal": -2399, "option_type": "C", "stock_price": 244.46, "utc_time": 1773935515000}, {"instrument": "IWM", "mid_signal": 36166, "gamma_signal": -4782, "vega_signal": -1564, "option_type": "P", "stock_price": 244.46, "utc_time": 1773935515000}, {"instrument": "IWM", "mid_signal": -141536, "gamma_signal": -78566, "vega_signal": -9613, "option_type": "C", "stock_price": 244.46, "utc_time": 1773935520000}, {"instrument": "IWM", "mid_signal": 59845, "gamma_signal": -5436, "vega_signal": -11817, "option_type": "P", "stock_price": 244.46, "utc_time": 1773935520000}, {"instrument": "IWM", "mid_signal": -12068, "gamma_signal": -5584, "vega_signal": -698, "option_type": "C", "stock_price": 244.46, "utc_time": 1773935525000}, {"instrument": "IWM", "mid_signal": 75154, "gamma_signal": -10357, "vega_signal": -12955, "option_type": "P", "stock_price": 244.46, "utc_time": 1773935525000}, {"instrument": "IWM", "mid_signal": 348489, "gamma_signal": 26084, "vega_signal": 259834, "option_type": "C", "stock_price": 244.45, "utc_time": 1773935530000}, {"instrument": "IWM", "mid_signal": -64020, "gamma_signal": 89795, "vega_signal": -6396, "option_type": "P", "stock_price": 244.45, "utc_time": 1773935530000}, {"instrument": "IWM", "mid_signal": 103196, "gamma_signal": 78678, "vega_signal": -37326, "option_type": "C", "stock_price": 244.45, "utc_time": 1773935535000}, {"instrument": "IWM", "mid_signal": -866523, "gamma_signal": 361028, "vega_signal": 46252, "option_type": "P", "stock_price": 244.48, "utc_time": 1773935535000}, {"instrument": "IWM", "mid_signal": -54390, "gamma_signal": -12752, "vega_signal": -54987, "option_type": "C", "stock_price": 244.48, "utc_time": 1773935540000}, {"instrument": "IWM", "mid_signal": 43547, "gamma_signal": 48792, "vega_signal": 13409, "option_type": "P", "stock_price": 244.48, "utc_time": 1773935540000}, {"instrument": "IWM", "mid_signal": -200246, "gamma_signal": -32522, "vega_signal": -28162, "option_type": "C", "stock_price": 244.47, "utc_time": 1773935545000}, {"instrument": "IWM", "mid_signal": 6960441, "gamma_signal": -2129792, "vega_signal": -239502, "option_type": "P", "stock_price": 244.47, "utc_time": 1773935545000}, {"instrument": "IWM", "mid_signal": -1931634, "gamma_signal": -1140271, "vega_signal": -130402, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935550000}, {"instrument": "IWM", "mid_signal": -302673, "gamma_signal": 153970, "vega_signal": 1759, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935550000}, {"instrument": "IWM", "mid_signal": -90171, "gamma_signal": -68554, "vega_signal": -3631, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935555000}, {"instrument": "IWM", "mid_signal": 666312, "gamma_signal": 6154, "vega_signal": -854160, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935555000}, {"instrument": "IWM", "mid_signal": 178761, "gamma_signal": 27456, "vega_signal": 3585, "option_type": "C", "stock_price": 244.59, "utc_time": 1773935560000}, {"instrument": "IWM", "mid_signal": 3071101, "gamma_signal": -1925854, "vega_signal": 4979587, "option_type": "P", "stock_price": 244.59, "utc_time": 1773935560000}, {"instrument": "IWM", "mid_signal": 45404, "gamma_signal": 25757, "vega_signal": 480, "option_type": "C", "stock_price": 244.59, "utc_time": 1773935565000}, {"instrument": "IWM", "mid_signal": -213670, "gamma_signal": 136057, "vega_signal": 4163, "option_type": "P", "stock_price": 244.59, "utc_time": 1773935565000}, {"instrument": "IWM", "mid_signal": 204956, "gamma_signal": 37702, "vega_signal": 16314, "option_type": "C", "stock_price": 244.59, "utc_time": 1773935570000}, {"instrument": "IWM", "mid_signal": 85367, "gamma_signal": -19270, "vega_signal": -25850, "option_type": "P", "stock_price": 244.59, "utc_time": 1773935570000}, {"instrument": "IWM", "mid_signal": -193613, "gamma_signal": -56014, "vega_signal": -15902, "option_type": "C", "stock_price": 244.62, "utc_time": 1773935575000}, {"instrument": "IWM", "mid_signal": 4825315, "gamma_signal": -883242, "vega_signal": -110401, "option_type": "P", "stock_price": 244.62, "utc_time": 1773935575000}, {"instrument": "IWM", "mid_signal": -9880, "gamma_signal": -4127, "vega_signal": -518, "option_type": "C", "stock_price": 244.62, "utc_time": 1773935580000}, {"instrument": "IWM", "mid_signal": 87085, "gamma_signal": -14045, "vega_signal": -15665, "option_type": "P", "stock_price": 244.62, "utc_time": 1773935580000}, {"instrument": "IWM", "mid_signal": 90704, "gamma_signal": 48343, "vega_signal": 15178, "option_type": "C", "stock_price": 244.58, "utc_time": 1773935585000}, {"instrument": "IWM", "mid_signal": 297458, "gamma_signal": -43240, "vega_signal": -101767, "option_type": "P", "stock_price": 244.58, "utc_time": 1773935585000}, {"instrument": "IWM", "mid_signal": 537955, "gamma_signal": 284702, "vega_signal": 37250, "option_type": "C", "stock_price": 244.64, "utc_time": 1773935590000}, {"instrument": "IWM", "mid_signal": -46964, "gamma_signal": 6347, "vega_signal": -2425, "option_type": "P", "stock_price": 244.64, "utc_time": 1773935590000}, {"instrument": "IWM", "mid_signal": -284908, "gamma_signal": -49120, "vega_signal": -153471, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935595000}, {"instrument": "IWM", "mid_signal": -7680512, "gamma_signal": 652252, "vega_signal": 5662230, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935595000}, {"instrument": "IWM", "mid_signal": -9877, "gamma_signal": -4126, "vega_signal": -517, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935600000}, {"instrument": "IWM", "mid_signal": -53455, "gamma_signal": 32020, "vega_signal": 3090, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935600000}, {"instrument": "IWM", "mid_signal": 5015, "gamma_signal": 3802, "vega_signal": 549, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935605000}, {"instrument": "IWM", "mid_signal": -15031, "gamma_signal": 482, "vega_signal": 4847, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935605000}, {"instrument": "IWM", "mid_signal": 19293, "gamma_signal": 14335, "vega_signal": -3722, "option_type": "C", "stock_price": 244.57, "utc_time": 1773935610000}, {"instrument": "IWM", "mid_signal": 6240937, "gamma_signal": -2088166, "vega_signal": 2192527, "option_type": "P", "stock_price": 244.57, "utc_time": 1773935610000}, {"instrument": "IWM", "mid_signal": 15177, "gamma_signal": 3566, "vega_signal": 2402, "option_type": "C", "stock_price": 244.57, "utc_time": 1773935615000}, {"instrument": "IWM", "mid_signal": -494453, "gamma_signal": 263953, "vega_signal": 29719, "option_type": "P", "stock_price": 244.57, "utc_time": 1773935615000}, {"instrument": "IWM", "mid_signal": 4756192, "gamma_signal": 915325, "vega_signal": 152916, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935620000}, {"instrument": "IWM", "mid_signal": 3428604, "gamma_signal": -1028784, "vega_signal": -159731, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935620000}, {"instrument": "IWM", "mid_signal": 21030, "gamma_signal": 2269, "vega_signal": 2436, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935625000}, {"instrument": "IWM", "mid_signal": 7312, "gamma_signal": -3069, "vega_signal": -399, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935625000}, {"instrument": "IWM", "mid_signal": 991322, "gamma_signal": 408341, "vega_signal": 49420, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935630000}, {"instrument": "IWM", "mid_signal": 4475422, "gamma_signal": -1304507, "vega_signal": -160401, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935630000}, {"instrument": "IWM", "mid_signal": -155715, "gamma_signal": -89762, "vega_signal": -10704, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935635000}, {"instrument": "IWM", "mid_signal": -88826, "gamma_signal": -19898, "vega_signal": 154664, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935635000}, {"instrument": "IWM", "mid_signal": -179219, "gamma_signal": -34745, "vega_signal": -41989, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935640000}, {"instrument": "IWM", "mid_signal": -313472, "gamma_signal": 19011, "vega_signal": 362543, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935640000}, {"instrument": "IWM", "mid_signal": -420031, "gamma_signal": -147339, "vega_signal": -133329, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935645000}, {"instrument": "IWM", "mid_signal": 6262387, "gamma_signal": -1878064, "vega_signal": -274378, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935645000}, {"instrument": "IWM", "mid_signal": -618723, "gamma_signal": -358772, "vega_signal": -43422, "option_type": "C", "stock_price": 244.48, "utc_time": 1773935650000}, {"instrument": "IWM", "mid_signal": 959096, "gamma_signal": 363021, "vega_signal": -1779244, "option_type": "P", "stock_price": 244.48, "utc_time": 1773935650000}, {"instrument": "IWM", "mid_signal": -138471, "gamma_signal": -38374, "vega_signal": -25147, "option_type": "C", "stock_price": 244.48, "utc_time": 1773935655000}, {"instrument": "IWM", "mid_signal": 124944, "gamma_signal": -778727, "vega_signal": 2646062, "option_type": "P", "stock_price": 244.5, "utc_time": 1773935655000}, {"instrument": "IWM", "mid_signal": -278302, "gamma_signal": -67413, "vega_signal": -8626, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935660000}, {"instrument": "IWM", "mid_signal": -401714, "gamma_signal": 163093, "vega_signal": 20791, "option_type": "P", "stock_price": 244.5, "utc_time": 1773935660000}, {"instrument": "IWM", "mid_signal": -80258, "gamma_signal": -33610, "vega_signal": -2078, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935665000}, {"instrument": "IWM", "mid_signal": -984139, "gamma_signal": 290582, "vega_signal": 165770, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935665000}, {"instrument": "IWM", "mid_signal": 143884, "gamma_signal": 17080, "vega_signal": 46238, "option_type": "C", "stock_price": 244.58, "utc_time": 1773935670000}, {"instrument": "IWM", "mid_signal": 13561, "gamma_signal": -2575, "vega_signal": -3043, "option_type": "P", "stock_price": 244.58, "utc_time": 1773935670000}, {"instrument": "IWM", "mid_signal": -31197, "gamma_signal": -3617, "vega_signal": -11880, "option_type": "C", "stock_price": 244.58, "utc_time": 1773935675000}, {"instrument": "IWM", "mid_signal": 7535, "gamma_signal": -1652, "vega_signal": -1197, "option_type": "P", "stock_price": 244.58, "utc_time": 1773935675000}, {"instrument": "IWM", "mid_signal": 302053, "gamma_signal": 8036, "vega_signal": 184013, "option_type": "C", "stock_price": 244.52, "utc_time": 1773935680000}, {"instrument": "IWM", "mid_signal": -755404, "gamma_signal": 57076, "vega_signal": 860595, "option_type": "P", "stock_price": 244.52, "utc_time": 1773935680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.52, "utc_time": 1773935685000}, {"instrument": "IWM", "mid_signal": 19604, "gamma_signal": -9586, "vega_signal": -2155, "option_type": "P", "stock_price": 244.52, "utc_time": 1773935685000}, {"instrument": "IWM", "mid_signal": -220254, "gamma_signal": -163142, "vega_signal": -19438, "option_type": "C", "stock_price": 244.52, "utc_time": 1773935690000}, {"instrument": "IWM", "mid_signal": 62294, "gamma_signal": -25308, "vega_signal": 3987, "option_type": "P", "stock_price": 244.52, "utc_time": 1773935690000}, {"instrument": "IWM", "mid_signal": -70571, "gamma_signal": -36391, "vega_signal": -4369, "option_type": "C", "stock_price": 244.52, "utc_time": 1773935695000}, {"instrument": "IWM", "mid_signal": -803514, "gamma_signal": 387889, "vega_signal": 56537, "option_type": "P", "stock_price": 244.52, "utc_time": 1773935695000}, {"instrument": "IWM", "mid_signal": 213873, "gamma_signal": 52083, "vega_signal": 16882, "option_type": "C", "stock_price": 244.6, "utc_time": 1773935700000}, {"instrument": "IWM", "mid_signal": -176830, "gamma_signal": 16252, "vega_signal": 174209, "option_type": "P", "stock_price": 244.6, "utc_time": 1773935700000}, {"instrument": "IWM", "mid_signal": -26779, "gamma_signal": 13898, "vega_signal": -55866, "option_type": "C", "stock_price": 244.6, "utc_time": 1773935705000}, {"instrument": "IWM", "mid_signal": -45483, "gamma_signal": -2964, "vega_signal": 79154, "option_type": "P", "stock_price": 244.6, "utc_time": 1773935705000}, {"instrument": "IWM", "mid_signal": -55770, "gamma_signal": -4435, "vega_signal": -16634, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935710000}, {"instrument": "IWM", "mid_signal": 46196, "gamma_signal": -9042, "vega_signal": -6468, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935710000}, {"instrument": "IWM", "mid_signal": 97957, "gamma_signal": 25043, "vega_signal": 25989, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935715000}, {"instrument": "IWM", "mid_signal": -9239, "gamma_signal": 1808, "vega_signal": 1294, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935715000}, {"instrument": "IWM", "mid_signal": -90099, "gamma_signal": -36265, "vega_signal": -5240, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935720000}, {"instrument": "IWM", "mid_signal": -1433, "gamma_signal": -341, "vega_signal": 928, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935720000}, {"instrument": "IWM", "mid_signal": -5175, "gamma_signal": 24373, "vega_signal": -64994, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935725000}, {"instrument": "IWM", "mid_signal": 94116, "gamma_signal": -36809, "vega_signal": -31986, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935725000}, {"instrument": "IWM", "mid_signal": 389472, "gamma_signal": 262203, "vega_signal": 44120, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935730000}, {"instrument": "IWM", "mid_signal": -49159, "gamma_signal": 15104, "vega_signal": 7262, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935730000}, {"instrument": "IWM", "mid_signal": -52711, "gamma_signal": -18279, "vega_signal": -12908, "option_type": "C", "stock_price": 244.57, "utc_time": 1773935735000}, {"instrument": "IWM", "mid_signal": -4419, "gamma_signal": -10464, "vega_signal": 45876, "option_type": "P", "stock_price": 244.57, "utc_time": 1773935735000}, {"instrument": "IWM", "mid_signal": -759, "gamma_signal": 9733, "vega_signal": -11181, "option_type": "C", "stock_price": 244.57, "utc_time": 1773935740000}, {"instrument": "IWM", "mid_signal": -250208, "gamma_signal": 160068, "vega_signal": 26149, "option_type": "P", "stock_price": 244.57, "utc_time": 1773935740000}, {"instrument": "IWM", "mid_signal": 156774, "gamma_signal": 46010, "vega_signal": 19907, "option_type": "C", "stock_price": 244.57, "utc_time": 1773935745000}, {"instrument": "IWM", "mid_signal": -249636, "gamma_signal": 13003, "vega_signal": 8967, "option_type": "P", "stock_price": 244.57, "utc_time": 1773935745000}, {"instrument": "IWM", "mid_signal": -13232, "gamma_signal": 58874, "vega_signal": -136191, "option_type": "C", "stock_price": 244.82, "utc_time": 1773935750000}, {"instrument": "IWM", "mid_signal": 299286, "gamma_signal": -281184, "vega_signal": -31986, "option_type": "P", "stock_price": 244.74, "utc_time": 1773935750000}, {"instrument": "IWM", "mid_signal": 2389003, "gamma_signal": 884272, "vega_signal": 136206, "option_type": "C", "stock_price": 244.84, "utc_time": 1773935755000}, {"instrument": "IWM", "mid_signal": 2472579, "gamma_signal": -1068273, "vega_signal": -154506, "option_type": "P", "stock_price": 244.84, "utc_time": 1773935755000}, {"instrument": "IWM", "mid_signal": 4329892, "gamma_signal": 1250403, "vega_signal": 453744, "option_type": "C", "stock_price": 244.97, "utc_time": 1773935760000}, {"instrument": "IWM", "mid_signal": 514193, "gamma_signal": -102087, "vega_signal": -215377, "option_type": "P", "stock_price": 244.97, "utc_time": 1773935760000}, {"instrument": "IWM", "mid_signal": 2382996, "gamma_signal": 1176165, "vega_signal": 361760, "option_type": "C", "stock_price": 245.14, "utc_time": 1773935765000}, {"instrument": "IWM", "mid_signal": 292610, "gamma_signal": 110882, "vega_signal": -154270, "option_type": "P", "stock_price": 245.14, "utc_time": 1773935765000}, {"instrument": "IWM", "mid_signal": -988847, "gamma_signal": -536491, "vega_signal": -64617, "option_type": "C", "stock_price": 245.16, "utc_time": 1773935770000}, {"instrument": "IWM", "mid_signal": 7574084, "gamma_signal": -3804091, "vega_signal": -607256, "option_type": "P", "stock_price": 245.16, "utc_time": 1773935770000}, {"instrument": "IWM", "mid_signal": -27754, "gamma_signal": 41727, "vega_signal": 8039, "option_type": "C", "stock_price": 245.18, "utc_time": 1773935775000}, {"instrument": "IWM", "mid_signal": -321086, "gamma_signal": 41308, "vega_signal": 38484, "option_type": "P", "stock_price": 245.18, "utc_time": 1773935775000}, {"instrument": "IWM", "mid_signal": 778711, "gamma_signal": 350591, "vega_signal": 70450, "option_type": "C", "stock_price": 245.19, "utc_time": 1773935780000}, {"instrument": "IWM", "mid_signal": 37223, "gamma_signal": -10599, "vega_signal": 1403, "option_type": "P", "stock_price": 245.19, "utc_time": 1773935780000}, {"instrument": "IWM", "mid_signal": -239763, "gamma_signal": -1813, "vega_signal": 21343, "option_type": "C", "stock_price": 245.17, "utc_time": 1773935785000}, {"instrument": "IWM", "mid_signal": 323998, "gamma_signal": -127673, "vega_signal": -19151, "option_type": "P", "stock_price": 245.17, "utc_time": 1773935785000}, {"instrument": "IWM", "mid_signal": 306784, "gamma_signal": 96690, "vega_signal": 35542, "option_type": "C", "stock_price": 245.28, "utc_time": 1773935790000}, {"instrument": "IWM", "mid_signal": -608749, "gamma_signal": 144261, "vega_signal": 762974, "option_type": "P", "stock_price": 245.28, "utc_time": 1773935790000}, {"instrument": "IWM", "mid_signal": 176881, "gamma_signal": 53965, "vega_signal": 38244, "option_type": "C", "stock_price": 245.19, "utc_time": 1773935795000}, {"instrument": "IWM", "mid_signal": -100925, "gamma_signal": 20913, "vega_signal": 20317, "option_type": "P", "stock_price": 245.19, "utc_time": 1773935795000}, {"instrument": "IWM", "mid_signal": 43034, "gamma_signal": 27446, "vega_signal": 19493, "option_type": "C", "stock_price": 245.19, "utc_time": 1773935800000}, {"instrument": "IWM", "mid_signal": -651795, "gamma_signal": 274350, "vega_signal": 35484, "option_type": "P", "stock_price": 245.19, "utc_time": 1773935800000}, {"instrument": "IWM", "mid_signal": -948905, "gamma_signal": -305443, "vega_signal": -42258, "option_type": "C", "stock_price": 245.19, "utc_time": 1773935805000}, {"instrument": "IWM", "mid_signal": 774161, "gamma_signal": -279029, "vega_signal": -382026, "option_type": "P", "stock_price": 245.19, "utc_time": 1773935805000}, {"instrument": "IWM", "mid_signal": -334306, "gamma_signal": -83640, "vega_signal": -11330, "option_type": "C", "stock_price": 245.19, "utc_time": 1773935810000}, {"instrument": "IWM", "mid_signal": -205836, "gamma_signal": 118905, "vega_signal": 16794, "option_type": "P", "stock_price": 245.19, "utc_time": 1773935810000}, {"instrument": "IWM", "mid_signal": 445570, "gamma_signal": 138937, "vega_signal": 26269, "option_type": "C", "stock_price": 245.19, "utc_time": 1773935815000}, {"instrument": "IWM", "mid_signal": 29526, "gamma_signal": -41874, "vega_signal": 4697, "option_type": "P", "stock_price": 245.17, "utc_time": 1773935815000}, {"instrument": "IWM", "mid_signal": -391402, "gamma_signal": -175133, "vega_signal": -23950, "option_type": "C", "stock_price": 245.17, "utc_time": 1773935820000}, {"instrument": "IWM", "mid_signal": -264540, "gamma_signal": 103758, "vega_signal": 8875, "option_type": "P", "stock_price": 245.17, "utc_time": 1773935820000}, {"instrument": "IWM", "mid_signal": -1513457, "gamma_signal": -685207, "vega_signal": -67253, "option_type": "C", "stock_price": 245.17, "utc_time": 1773935825000}, {"instrument": "IWM", "mid_signal": -327715, "gamma_signal": 122787, "vega_signal": 16394, "option_type": "P", "stock_price": 245.17, "utc_time": 1773935825000}, {"instrument": "IWM", "mid_signal": -210354, "gamma_signal": -53789, "vega_signal": -31974, "option_type": "C", "stock_price": 245.06, "utc_time": 1773935830000}, {"instrument": "IWM", "mid_signal": 24589, "gamma_signal": -12859, "vega_signal": -1763, "option_type": "P", "stock_price": 245.06, "utc_time": 1773935830000}, {"instrument": "IWM", "mid_signal": 124584, "gamma_signal": 2514, "vega_signal": 9000, "option_type": "C", "stock_price": 245.06, "utc_time": 1773935835000}, {"instrument": "IWM", "mid_signal": -45801, "gamma_signal": 7719, "vega_signal": 973, "option_type": "P", "stock_price": 245.06, "utc_time": 1773935835000}, {"instrument": "IWM", "mid_signal": 168415, "gamma_signal": 75062, "vega_signal": 10059, "option_type": "C", "stock_price": 245.06, "utc_time": 1773935840000}, {"instrument": "IWM", "mid_signal": -109706, "gamma_signal": 44561, "vega_signal": 13092, "option_type": "P", "stock_price": 245.05, "utc_time": 1773935840000}, {"instrument": "IWM", "mid_signal": 5756752, "gamma_signal": 930304, "vega_signal": 119798, "option_type": "C", "stock_price": 245.05, "utc_time": 1773935845000}, {"instrument": "IWM", "mid_signal": -59406, "gamma_signal": 9379, "vega_signal": 23106, "option_type": "P", "stock_price": 245.05, "utc_time": 1773935845000}, {"instrument": "IWM", "mid_signal": 1060698, "gamma_signal": 280533, "vega_signal": 102450, "option_type": "C", "stock_price": 245.18, "utc_time": 1773935850000}, {"instrument": "IWM", "mid_signal": 865754, "gamma_signal": -268777, "vega_signal": -94782, "option_type": "P", "stock_price": 245.18, "utc_time": 1773935850000}, {"instrument": "IWM", "mid_signal": -69867, "gamma_signal": -26907, "vega_signal": -7634, "option_type": "C", "stock_price": 245.11, "utc_time": 1773935855000}, {"instrument": "IWM", "mid_signal": 66545, "gamma_signal": -43790, "vega_signal": -5918, "option_type": "P", "stock_price": 245.11, "utc_time": 1773935855000}, {"instrument": "IWM", "mid_signal": -112303, "gamma_signal": -16259, "vega_signal": -38391, "option_type": "C", "stock_price": 245.11, "utc_time": 1773935860000}, {"instrument": "IWM", "mid_signal": -170772, "gamma_signal": 87532, "vega_signal": 11280, "option_type": "P", "stock_price": 245.11, "utc_time": 1773935860000}, {"instrument": "IWM", "mid_signal": -670492, "gamma_signal": -44589, "vega_signal": -264965, "option_type": "C", "stock_price": 244.99, "utc_time": 1773935865000}, {"instrument": "IWM", "mid_signal": -162556, "gamma_signal": 52123, "vega_signal": -324, "option_type": "P", "stock_price": 245, "utc_time": 1773935865000}, {"instrument": "IWM", "mid_signal": 1178308, "gamma_signal": 853727, "vega_signal": -51925, "option_type": "C", "stock_price": 244.96, "utc_time": 1773935870000}, {"instrument": "IWM", "mid_signal": 173410, "gamma_signal": -62591, "vega_signal": -4095, "option_type": "P", "stock_price": 244.96, "utc_time": 1773935870000}, {"instrument": "IWM", "mid_signal": -21904, "gamma_signal": -10056, "vega_signal": 8714, "option_type": "C", "stock_price": 244.96, "utc_time": 1773935875000}, {"instrument": "IWM", "mid_signal": -8142, "gamma_signal": 3805, "vega_signal": 483, "option_type": "P", "stock_price": 244.96, "utc_time": 1773935875000}, {"instrument": "IWM", "mid_signal": -89789, "gamma_signal": -34369, "vega_signal": -2077, "option_type": "C", "stock_price": 244.93, "utc_time": 1773935880000}, {"instrument": "IWM", "mid_signal": -95614, "gamma_signal": 17818, "vega_signal": 43527, "option_type": "P", "stock_price": 244.93, "utc_time": 1773935880000}, {"instrument": "IWM", "mid_signal": -182628, "gamma_signal": -25712, "vega_signal": -36405, "option_type": "C", "stock_price": 244.93, "utc_time": 1773935885000}, {"instrument": "IWM", "mid_signal": -184582, "gamma_signal": 88878, "vega_signal": 66301, "option_type": "P", "stock_price": 244.93, "utc_time": 1773935885000}, {"instrument": "IWM", "mid_signal": 70847, "gamma_signal": 47786, "vega_signal": 4442, "option_type": "C", "stock_price": 244.89, "utc_time": 1773935890000}, {"instrument": "IWM", "mid_signal": -369723, "gamma_signal": 75005, "vega_signal": 45984, "option_type": "P", "stock_price": 244.89, "utc_time": 1773935890000}, {"instrument": "IWM", "mid_signal": -152581, "gamma_signal": -85929, "vega_signal": -5297, "option_type": "C", "stock_price": 245.01, "utc_time": 1773935895000}, {"instrument": "IWM", "mid_signal": 444722, "gamma_signal": -164464, "vega_signal": -26047, "option_type": "P", "stock_price": 245.01, "utc_time": 1773935895000}, {"instrument": "IWM", "mid_signal": 540514, "gamma_signal": 153285, "vega_signal": 37493, "option_type": "C", "stock_price": 245.03, "utc_time": 1773935900000}, {"instrument": "IWM", "mid_signal": 595929, "gamma_signal": -95858, "vega_signal": -66037, "option_type": "P", "stock_price": 245.03, "utc_time": 1773935900000}, {"instrument": "IWM", "mid_signal": 4831350, "gamma_signal": 1128281, "vega_signal": 142606, "option_type": "C", "stock_price": 245.03, "utc_time": 1773935905000}, {"instrument": "IWM", "mid_signal": 23231, "gamma_signal": -22969, "vega_signal": -3353, "option_type": "P", "stock_price": 245.03, "utc_time": 1773935905000}, {"instrument": "IWM", "mid_signal": 304901, "gamma_signal": 151970, "vega_signal": 18484, "option_type": "C", "stock_price": 245.01, "utc_time": 1773935910000}, {"instrument": "IWM", "mid_signal": -16455, "gamma_signal": -1071, "vega_signal": 4270, "option_type": "P", "stock_price": 245.01, "utc_time": 1773935910000}, {"instrument": "IWM", "mid_signal": -193086, "gamma_signal": -30077, "vega_signal": -22765, "option_type": "C", "stock_price": 245.01, "utc_time": 1773935915000}, {"instrument": "IWM", "mid_signal": 475653, "gamma_signal": -88249, "vega_signal": -56035, "option_type": "P", "stock_price": 245.01, "utc_time": 1773935915000}, {"instrument": "IWM", "mid_signal": 380666, "gamma_signal": 33389, "vega_signal": 296377, "option_type": "C", "stock_price": 245.01, "utc_time": 1773935920000}, {"instrument": "IWM", "mid_signal": -6082880, "gamma_signal": 259167, "vega_signal": 5394302, "option_type": "P", "stock_price": 245.01, "utc_time": 1773935920000}, {"instrument": "IWM", "mid_signal": 117958, "gamma_signal": 18322, "vega_signal": 18632, "option_type": "C", "stock_price": 245.01, "utc_time": 1773935925000}, {"instrument": "IWM", "mid_signal": 567190, "gamma_signal": -308825, "vega_signal": -25541, "option_type": "P", "stock_price": 245.01, "utc_time": 1773935925000}, {"instrument": "IWM", "mid_signal": -199077, "gamma_signal": -34767, "vega_signal": -26217, "option_type": "C", "stock_price": 245.01, "utc_time": 1773935930000}, {"instrument": "IWM", "mid_signal": 82242, "gamma_signal": -35732, "vega_signal": -5669, "option_type": "P", "stock_price": 245.01, "utc_time": 1773935930000}, {"instrument": "IWM", "mid_signal": 276287, "gamma_signal": 46091, "vega_signal": 19108, "option_type": "C", "stock_price": 245.16, "utc_time": 1773935935000}, {"instrument": "IWM", "mid_signal": 413967, "gamma_signal": -80230, "vega_signal": -124931, "option_type": "P", "stock_price": 245.16, "utc_time": 1773935935000}, {"instrument": "IWM", "mid_signal": -1405312, "gamma_signal": -334744, "vega_signal": -22775, "option_type": "C", "stock_price": 245.15, "utc_time": 1773935940000}, {"instrument": "IWM", "mid_signal": 168287, "gamma_signal": -63751, "vega_signal": -10211, "option_type": "P", "stock_price": 245.15, "utc_time": 1773935940000}, {"instrument": "IWM", "mid_signal": 259422, "gamma_signal": 98533, "vega_signal": 18613, "option_type": "C", "stock_price": 245.15, "utc_time": 1773935945000}, {"instrument": "IWM", "mid_signal": 71566, "gamma_signal": -34784, "vega_signal": -6832, "option_type": "P", "stock_price": 245.15, "utc_time": 1773935945000}, {"instrument": "IWM", "mid_signal": 48734, "gamma_signal": 34965, "vega_signal": -11956, "option_type": "C", "stock_price": 245.12, "utc_time": 1773935950000}, {"instrument": "IWM", "mid_signal": 283359, "gamma_signal": -132939, "vega_signal": -20768, "option_type": "P", "stock_price": 245.12, "utc_time": 1773935950000}, {"instrument": "IWM", "mid_signal": -414490, "gamma_signal": -160743, "vega_signal": -21586, "option_type": "C", "stock_price": 245.12, "utc_time": 1773935955000}, {"instrument": "IWM", "mid_signal": -7042, "gamma_signal": -4524, "vega_signal": 7338, "option_type": "P", "stock_price": 245.12, "utc_time": 1773935955000}, {"instrument": "IWM", "mid_signal": -71366, "gamma_signal": -15139, "vega_signal": 3837, "option_type": "C", "stock_price": 245.08, "utc_time": 1773935960000}, {"instrument": "IWM", "mid_signal": 94909, "gamma_signal": -62165, "vega_signal": 81480, "option_type": "P", "stock_price": 245.08, "utc_time": 1773935960000}, {"instrument": "IWM", "mid_signal": -9437, "gamma_signal": -4340, "vega_signal": -3255, "option_type": "C", "stock_price": 245.14, "utc_time": 1773935965000}, {"instrument": "IWM", "mid_signal": 35831, "gamma_signal": 10286, "vega_signal": -9850, "option_type": "P", "stock_price": 245.14, "utc_time": 1773935965000}, {"instrument": "IWM", "mid_signal": -493537, "gamma_signal": -70764, "vega_signal": -8105, "option_type": "C", "stock_price": 245.09, "utc_time": 1773935970000}, {"instrument": "IWM", "mid_signal": -1558, "gamma_signal": 1760, "vega_signal": 248, "option_type": "P", "stock_price": 245.09, "utc_time": 1773935970000}, {"instrument": "IWM", "mid_signal": 31000, "gamma_signal": 10551, "vega_signal": 3686, "option_type": "C", "stock_price": 245.11, "utc_time": 1773935975000}, {"instrument": "IWM", "mid_signal": 61282, "gamma_signal": -14241, "vega_signal": -8093, "option_type": "P", "stock_price": 245.11, "utc_time": 1773935975000}, {"instrument": "IWM", "mid_signal": 96143, "gamma_signal": 6096, "vega_signal": 46984, "option_type": "C", "stock_price": 245.1, "utc_time": 1773935980000}, {"instrument": "IWM", "mid_signal": -4667, "gamma_signal": 3383, "vega_signal": 495, "option_type": "P", "stock_price": 245.1, "utc_time": 1773935980000}, {"instrument": "IWM", "mid_signal": -201414, "gamma_signal": -90261, "vega_signal": -8932, "option_type": "C", "stock_price": 245.1, "utc_time": 1773935985000}, {"instrument": "IWM", "mid_signal": -1195230, "gamma_signal": 556938, "vega_signal": 86742, "option_type": "P", "stock_price": 245.1, "utc_time": 1773935985000}, {"instrument": "IWM", "mid_signal": -19619, "gamma_signal": -8744, "vega_signal": -1027, "option_type": "C", "stock_price": 245.1, "utc_time": 1773935990000}, {"instrument": "IWM", "mid_signal": 3789, "gamma_signal": 1785, "vega_signal": -5082, "option_type": "P", "stock_price": 245.1, "utc_time": 1773935990000}, {"instrument": "IWM", "mid_signal": -984, "gamma_signal": -955, "vega_signal": -114, "option_type": "C", "stock_price": 245.1, "utc_time": 1773935995000}, {"instrument": "IWM", "mid_signal": 53066, "gamma_signal": -11381, "vega_signal": -4873, "option_type": "P", "stock_price": 245.1, "utc_time": 1773935995000}, {"instrument": "IWM", "mid_signal": 432715, "gamma_signal": 128972, "vega_signal": 21022, "option_type": "C", "stock_price": 245.14, "utc_time": 1773936000000}, {"instrument": "IWM", "mid_signal": -26703, "gamma_signal": 684, "vega_signal": 16800, "option_type": "P", "stock_price": 245.14, "utc_time": 1773936000000}, {"instrument": "IWM", "mid_signal": 2693, "gamma_signal": -51497, "vega_signal": 131846, "option_type": "C", "stock_price": 245.14, "utc_time": 1773936005000}, {"instrument": "IWM", "mid_signal": 110676, "gamma_signal": -61975, "vega_signal": -13175, "option_type": "P", "stock_price": 245.14, "utc_time": 1773936005000}, {"instrument": "IWM", "mid_signal": -93042, "gamma_signal": -41781, "vega_signal": -7999, "option_type": "C", "stock_price": 245, "utc_time": 1773936010000}, {"instrument": "IWM", "mid_signal": 54417, "gamma_signal": -36077, "vega_signal": -2149, "option_type": "P", "stock_price": 245, "utc_time": 1773936010000}, {"instrument": "IWM", "mid_signal": 10229, "gamma_signal": 3147, "vega_signal": 383, "option_type": "C", "stock_price": 245, "utc_time": 1773936015000}, {"instrument": "IWM", "mid_signal": 56975, "gamma_signal": -30325, "vega_signal": 5608, "option_type": "P", "stock_price": 245, "utc_time": 1773936015000}, {"instrument": "IWM", "mid_signal": 1538839, "gamma_signal": 353389, "vega_signal": -42, "option_type": "C", "stock_price": 244.97, "utc_time": 1773936020000}, {"instrument": "IWM", "mid_signal": -127313, "gamma_signal": 9047, "vega_signal": 15815, "option_type": "P", "stock_price": 244.97, "utc_time": 1773936020000}, {"instrument": "IWM", "mid_signal": 96036, "gamma_signal": -15140, "vega_signal": 45927, "option_type": "C", "stock_price": 244.97, "utc_time": 1773936025000}, {"instrument": "IWM", "mid_signal": -12759, "gamma_signal": -8254, "vega_signal": 48104, "option_type": "P", "stock_price": 244.97, "utc_time": 1773936025000}, {"instrument": "IWM", "mid_signal": 53510, "gamma_signal": 23869, "vega_signal": 2892, "option_type": "C", "stock_price": 245.02, "utc_time": 1773936030000}, {"instrument": "IWM", "mid_signal": 734398, "gamma_signal": -158483, "vega_signal": -75452, "option_type": "P", "stock_price": 245.02, "utc_time": 1773936030000}, {"instrument": "IWM", "mid_signal": -36203, "gamma_signal": -21656, "vega_signal": -183, "option_type": "C", "stock_price": 245.06, "utc_time": 1773936035000}, {"instrument": "IWM", "mid_signal": 189384, "gamma_signal": 1104, "vega_signal": -646, "option_type": "P", "stock_price": 245.06, "utc_time": 1773936035000}, {"instrument": "IWM", "mid_signal": 394506, "gamma_signal": 38650, "vega_signal": 84969, "option_type": "C", "stock_price": 245.06, "utc_time": 1773936040000}, {"instrument": "IWM", "mid_signal": -348865, "gamma_signal": 82039, "vega_signal": 59425, "option_type": "P", "stock_price": 245.06, "utc_time": 1773936040000}, {"instrument": "IWM", "mid_signal": 53103, "gamma_signal": 34288, "vega_signal": -4600, "option_type": "C", "stock_price": 245.06, "utc_time": 1773936045000}, {"instrument": "IWM", "mid_signal": -116323, "gamma_signal": 49265, "vega_signal": 16315, "option_type": "P", "stock_price": 245.06, "utc_time": 1773936045000}, {"instrument": "IWM", "mid_signal": 138852, "gamma_signal": 30252, "vega_signal": 62274, "option_type": "C", "stock_price": 245.13, "utc_time": 1773936050000}, {"instrument": "IWM", "mid_signal": 385891, "gamma_signal": -25068, "vega_signal": -369918, "option_type": "P", "stock_price": 245.13, "utc_time": 1773936050000}, {"instrument": "IWM", "mid_signal": 246847, "gamma_signal": 67649, "vega_signal": 60191, "option_type": "C", "stock_price": 245.25, "utc_time": 1773936055000}, {"instrument": "IWM", "mid_signal": 3121101, "gamma_signal": -852870, "vega_signal": -1838042, "option_type": "P", "stock_price": 245.25, "utc_time": 1773936055000}, {"instrument": "IWM", "mid_signal": -197138, "gamma_signal": -13412, "vega_signal": -117012, "option_type": "C", "stock_price": 245.22, "utc_time": 1773936060000}, {"instrument": "IWM", "mid_signal": -187668, "gamma_signal": -78065, "vega_signal": 387070, "option_type": "P", "stock_price": 245.22, "utc_time": 1773936060000}, {"instrument": "IWM", "mid_signal": 31605, "gamma_signal": 8748, "vega_signal": 4378, "option_type": "C", "stock_price": 245.22, "utc_time": 1773936065000}, {"instrument": "IWM", "mid_signal": 193317, "gamma_signal": -94629, "vega_signal": -19054, "option_type": "P", "stock_price": 245.22, "utc_time": 1773936065000}, {"instrument": "IWM", "mid_signal": 227443, "gamma_signal": 104970, "vega_signal": 15499, "option_type": "C", "stock_price": 245.24, "utc_time": 1773936070000}, {"instrument": "IWM", "mid_signal": 1204, "gamma_signal": -17750, "vega_signal": 29818, "option_type": "P", "stock_price": 245.24, "utc_time": 1773936070000}, {"instrument": "IWM", "mid_signal": 26698, "gamma_signal": 12840, "vega_signal": 3663, "option_type": "C", "stock_price": 245.21, "utc_time": 1773936075000}, {"instrument": "IWM", "mid_signal": 483710, "gamma_signal": -166445, "vega_signal": -46600, "option_type": "P", "stock_price": 245.21, "utc_time": 1773936075000}, {"instrument": "IWM", "mid_signal": 390654, "gamma_signal": 229759, "vega_signal": 23101, "option_type": "C", "stock_price": 245.21, "utc_time": 1773936080000}, {"instrument": "IWM", "mid_signal": 225305, "gamma_signal": 21028, "vega_signal": -245998, "option_type": "P", "stock_price": 245.21, "utc_time": 1773936080000}, {"instrument": "IWM", "mid_signal": 758821, "gamma_signal": 152973, "vega_signal": 273357, "option_type": "C", "stock_price": 245.32, "utc_time": 1773936085000}, {"instrument": "IWM", "mid_signal": -1540930, "gamma_signal": 967295, "vega_signal": 103811, "option_type": "P", "stock_price": 245.32, "utc_time": 1773936085000}, {"instrument": "IWM", "mid_signal": 2533720, "gamma_signal": 1027225, "vega_signal": 139720, "option_type": "C", "stock_price": 245.34, "utc_time": 1773936090000}, {"instrument": "IWM", "mid_signal": 639626, "gamma_signal": -273096, "vega_signal": -63442, "option_type": "P", "stock_price": 245.34, "utc_time": 1773936090000}, {"instrument": "IWM", "mid_signal": 967640, "gamma_signal": 28107, "vega_signal": 543333, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936095000}, {"instrument": "IWM", "mid_signal": 2057390, "gamma_signal": -616836, "vega_signal": -522687, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936095000}, {"instrument": "IWM", "mid_signal": 1059146, "gamma_signal": 103561, "vega_signal": 469490, "option_type": "C", "stock_price": 245.36, "utc_time": 1773936100000}, {"instrument": "IWM", "mid_signal": 425299, "gamma_signal": -241341, "vega_signal": -33595, "option_type": "P", "stock_price": 245.36, "utc_time": 1773936100000}, {"instrument": "IWM", "mid_signal": -33183, "gamma_signal": -16568, "vega_signal": -1892, "option_type": "C", "stock_price": 245.36, "utc_time": 1773936105000}, {"instrument": "IWM", "mid_signal": 46352, "gamma_signal": -17960, "vega_signal": -2664, "option_type": "P", "stock_price": 245.36, "utc_time": 1773936105000}, {"instrument": "IWM", "mid_signal": 774306, "gamma_signal": 26708, "vega_signal": 350195, "option_type": "C", "stock_price": 245.43, "utc_time": 1773936110000}, {"instrument": "IWM", "mid_signal": 271550, "gamma_signal": -20762, "vega_signal": -118938, "option_type": "P", "stock_price": 245.43, "utc_time": 1773936110000}, {"instrument": "IWM", "mid_signal": 337469, "gamma_signal": 143363, "vega_signal": 41736, "option_type": "C", "stock_price": 245.46, "utc_time": 1773936115000}, {"instrument": "IWM", "mid_signal": 1396617, "gamma_signal": -325447, "vega_signal": -226045, "option_type": "P", "stock_price": 245.46, "utc_time": 1773936115000}, {"instrument": "IWM", "mid_signal": 1741533, "gamma_signal": -20001, "vega_signal": 1159108, "option_type": "C", "stock_price": 245.48, "utc_time": 1773936120000}, {"instrument": "IWM", "mid_signal": 4462100, "gamma_signal": -2084531, "vega_signal": -748379, "option_type": "P", "stock_price": 245.48, "utc_time": 1773936120000}, {"instrument": "IWM", "mid_signal": -1424644, "gamma_signal": -793922, "vega_signal": -118543, "option_type": "C", "stock_price": 245.43, "utc_time": 1773936125000}, {"instrument": "IWM", "mid_signal": -136340, "gamma_signal": -3202, "vega_signal": 4008, "option_type": "P", "stock_price": 245.48, "utc_time": 1773936125000}, {"instrument": "IWM", "mid_signal": 1660590, "gamma_signal": 513401, "vega_signal": 71525, "option_type": "C", "stock_price": 245.45, "utc_time": 1773936130000}, {"instrument": "IWM", "mid_signal": 352014, "gamma_signal": -139892, "vega_signal": 987474, "option_type": "P", "stock_price": 245.45, "utc_time": 1773936130000}, {"instrument": "IWM", "mid_signal": 406129, "gamma_signal": 190431, "vega_signal": -10760, "option_type": "C", "stock_price": 245.45, "utc_time": 1773936135000}, {"instrument": "IWM", "mid_signal": 345453, "gamma_signal": -230034, "vega_signal": -22359, "option_type": "P", "stock_price": 245.45, "utc_time": 1773936135000}, {"instrument": "IWM", "mid_signal": 8982165, "gamma_signal": 1851079, "vega_signal": 228229, "option_type": "C", "stock_price": 245.47, "utc_time": 1773936140000}, {"instrument": "IWM", "mid_signal": -54550, "gamma_signal": 9272, "vega_signal": 19549, "option_type": "P", "stock_price": 245.46, "utc_time": 1773936140000}, {"instrument": "IWM", "mid_signal": -470038, "gamma_signal": -129754, "vega_signal": -12490, "option_type": "C", "stock_price": 245.48, "utc_time": 1773936145000}, {"instrument": "IWM", "mid_signal": -2017421, "gamma_signal": 301769, "vega_signal": 597724, "option_type": "P", "stock_price": 245.48, "utc_time": 1773936145000}, {"instrument": "IWM", "mid_signal": 937652, "gamma_signal": -171107, "vega_signal": 922008, "option_type": "C", "stock_price": 245.48, "utc_time": 1773936150000}, {"instrument": "IWM", "mid_signal": 82823, "gamma_signal": -43600, "vega_signal": 3634, "option_type": "P", "stock_price": 245.48, "utc_time": 1773936150000}, {"instrument": "IWM", "mid_signal": -896473, "gamma_signal": -60513, "vega_signal": -580686, "option_type": "C", "stock_price": 245.48, "utc_time": 1773936155000}, {"instrument": "IWM", "mid_signal": -863637, "gamma_signal": 30916, "vega_signal": 1369637, "option_type": "P", "stock_price": 245.455, "utc_time": 1773936155000}, {"instrument": "IWM", "mid_signal": 145358, "gamma_signal": 71399, "vega_signal": 6911, "option_type": "C", "stock_price": 245.48, "utc_time": 1773936160000}, {"instrument": "IWM", "mid_signal": -429212, "gamma_signal": 114012, "vega_signal": 100574, "option_type": "P", "stock_price": 245.48, "utc_time": 1773936160000}, {"instrument": "IWM", "mid_signal": 1798180, "gamma_signal": 461149, "vega_signal": 319927, "option_type": "C", "stock_price": 245.61, "utc_time": 1773936165000}, {"instrument": "IWM", "mid_signal": 907925, "gamma_signal": -199999, "vega_signal": -623771, "option_type": "P", "stock_price": 245.61, "utc_time": 1773936165000}, {"instrument": "IWM", "mid_signal": 1133141, "gamma_signal": 70044, "vega_signal": 460875, "option_type": "C", "stock_price": 245.61, "utc_time": 1773936170000}, {"instrument": "IWM", "mid_signal": 1541489, "gamma_signal": -853112, "vega_signal": -143989, "option_type": "P", "stock_price": 245.61, "utc_time": 1773936170000}, {"instrument": "IWM", "mid_signal": 602944, "gamma_signal": 181064, "vega_signal": 34246, "option_type": "C", "stock_price": 245.75, "utc_time": 1773936175000}, {"instrument": "IWM", "mid_signal": 1183120, "gamma_signal": -87144, "vega_signal": -542205, "option_type": "P", "stock_price": 245.75, "utc_time": 1773936175000}, {"instrument": "IWM", "mid_signal": 12097, "gamma_signal": -6474, "vega_signal": 38534, "option_type": "C", "stock_price": 245.77, "utc_time": 1773936180000}, {"instrument": "IWM", "mid_signal": 369307, "gamma_signal": -48392, "vega_signal": 235952, "option_type": "P", "stock_price": 245.77, "utc_time": 1773936180000}, {"instrument": "IWM", "mid_signal": -1380053, "gamma_signal": -775175, "vega_signal": -121549, "option_type": "C", "stock_price": 245.8, "utc_time": 1773936185000}, {"instrument": "IWM", "mid_signal": -2829, "gamma_signal": 28385, "vega_signal": -13810, "option_type": "P", "stock_price": 245.8, "utc_time": 1773936185000}, {"instrument": "IWM", "mid_signal": 15090, "gamma_signal": 52235, "vega_signal": -11162, "option_type": "C", "stock_price": 245.8, "utc_time": 1773936190000}, {"instrument": "IWM", "mid_signal": -35722, "gamma_signal": -21173, "vega_signal": 11456, "option_type": "P", "stock_price": 245.8, "utc_time": 1773936190000}, {"instrument": "IWM", "mid_signal": -332318, "gamma_signal": -135137, "vega_signal": -22336, "option_type": "C", "stock_price": 245.71, "utc_time": 1773936195000}, {"instrument": "IWM", "mid_signal": -537168, "gamma_signal": 30693, "vega_signal": 282321, "option_type": "P", "stock_price": 245.71, "utc_time": 1773936195000}, {"instrument": "IWM", "mid_signal": -4564308, "gamma_signal": -176956, "vega_signal": -2561108, "option_type": "C", "stock_price": 245.77, "utc_time": 1773936200000}, {"instrument": "IWM", "mid_signal": -208200, "gamma_signal": 134967, "vega_signal": -32577, "option_type": "P", "stock_price": 245.77, "utc_time": 1773936200000}, {"instrument": "IWM", "mid_signal": -723515, "gamma_signal": -591960, "vega_signal": -2474, "option_type": "C", "stock_price": 245.85, "utc_time": 1773936205000}, {"instrument": "IWM", "mid_signal": -1013121, "gamma_signal": -1231933, "vega_signal": 855294, "option_type": "P", "stock_price": 245.85, "utc_time": 1773936205000}, {"instrument": "IWM", "mid_signal": 207749, "gamma_signal": 55561, "vega_signal": -9618, "option_type": "C", "stock_price": 245.81, "utc_time": 1773936210000}, {"instrument": "IWM", "mid_signal": 600698, "gamma_signal": -205283, "vega_signal": -138136, "option_type": "P", "stock_price": 245.81, "utc_time": 1773936210000}, {"instrument": "IWM", "mid_signal": 1260776, "gamma_signal": 616804, "vega_signal": 111652, "option_type": "C", "stock_price": 245.82, "utc_time": 1773936215000}, {"instrument": "IWM", "mid_signal": 301860, "gamma_signal": -3467, "vega_signal": -291292, "option_type": "P", "stock_price": 245.82, "utc_time": 1773936215000}, {"instrument": "IWM", "mid_signal": -331254, "gamma_signal": -117531, "vega_signal": 75610, "option_type": "C", "stock_price": 245.82, "utc_time": 1773936220000}, {"instrument": "IWM", "mid_signal": 589431, "gamma_signal": -451090, "vega_signal": -36428, "option_type": "P", "stock_price": 245.82, "utc_time": 1773936220000}, {"instrument": "IWM", "mid_signal": 256011, "gamma_signal": 83707, "vega_signal": 19018, "option_type": "C", "stock_price": 245.86, "utc_time": 1773936225000}, {"instrument": "IWM", "mid_signal": 635054, "gamma_signal": -62547, "vega_signal": -55172, "option_type": "P", "stock_price": 245.86, "utc_time": 1773936225000}, {"instrument": "IWM", "mid_signal": 2318448, "gamma_signal": 408358, "vega_signal": 317999, "option_type": "C", "stock_price": 245.92, "utc_time": 1773936230000}, {"instrument": "IWM", "mid_signal": -575211, "gamma_signal": 576703, "vega_signal": 426922, "option_type": "P", "stock_price": 245.92, "utc_time": 1773936230000}, {"instrument": "IWM", "mid_signal": -566580, "gamma_signal": -178377, "vega_signal": -18615, "option_type": "C", "stock_price": 245.92, "utc_time": 1773936235000}, {"instrument": "IWM", "mid_signal": 92411, "gamma_signal": -89631, "vega_signal": 926, "option_type": "P", "stock_price": 245.92, "utc_time": 1773936235000}, {"instrument": "IWM", "mid_signal": -200004, "gamma_signal": -106150, "vega_signal": -32795, "option_type": "C", "stock_price": 245.955, "utc_time": 1773936240000}, {"instrument": "IWM", "mid_signal": -109345, "gamma_signal": 60594, "vega_signal": 15653, "option_type": "P", "stock_price": 245.955, "utc_time": 1773936240000}, {"instrument": "IWM", "mid_signal": -102118, "gamma_signal": -62603, "vega_signal": -36042, "option_type": "C", "stock_price": 245.915, "utc_time": 1773936245000}, {"instrument": "IWM", "mid_signal": -189946, "gamma_signal": 80062, "vega_signal": 24216, "option_type": "P", "stock_price": 245.915, "utc_time": 1773936245000}, {"instrument": "IWM", "mid_signal": 637490, "gamma_signal": 137232, "vega_signal": 633320, "option_type": "C", "stock_price": 245.97, "utc_time": 1773936250000}, {"instrument": "IWM", "mid_signal": -1942555, "gamma_signal": 448099, "vega_signal": 34099, "option_type": "P", "stock_price": 245.97, "utc_time": 1773936250000}, {"instrument": "IWM", "mid_signal": 410360, "gamma_signal": 49325, "vega_signal": 377963, "option_type": "C", "stock_price": 245.98, "utc_time": 1773936255000}, {"instrument": "IWM", "mid_signal": -1545514, "gamma_signal": 517685, "vega_signal": 688166, "option_type": "P", "stock_price": 245.98, "utc_time": 1773936255000}, {"instrument": "IWM", "mid_signal": -1551648, "gamma_signal": -483923, "vega_signal": -153344, "option_type": "C", "stock_price": 245.77, "utc_time": 1773936260000}, {"instrument": "IWM", "mid_signal": 603333, "gamma_signal": -372613, "vega_signal": 124882, "option_type": "P", "stock_price": 245.77, "utc_time": 1773936260000}, {"instrument": "IWM", "mid_signal": -117873, "gamma_signal": -6114, "vega_signal": -44734, "option_type": "C", "stock_price": 245.8, "utc_time": 1773936265000}, {"instrument": "IWM", "mid_signal": 463056, "gamma_signal": -156291, "vega_signal": -105166, "option_type": "P", "stock_price": 245.8, "utc_time": 1773936265000}, {"instrument": "IWM", "mid_signal": -532087, "gamma_signal": -131412, "vega_signal": -82796, "option_type": "C", "stock_price": 245.8, "utc_time": 1773936270000}, {"instrument": "IWM", "mid_signal": 512241, "gamma_signal": -151751, "vega_signal": -257785, "option_type": "P", "stock_price": 245.8, "utc_time": 1773936270000}, {"instrument": "IWM", "mid_signal": 1120702, "gamma_signal": 8253, "vega_signal": 594373, "option_type": "C", "stock_price": 245.66, "utc_time": 1773936275000}, {"instrument": "IWM", "mid_signal": -3025173, "gamma_signal": 13856, "vega_signal": 1897241, "option_type": "P", "stock_price": 245.66, "utc_time": 1773936275000}, {"instrument": "IWM", "mid_signal": 2424461, "gamma_signal": -190498, "vega_signal": 1719874, "option_type": "C", "stock_price": 245.67, "utc_time": 1773936280000}, {"instrument": "IWM", "mid_signal": -2327741, "gamma_signal": -217129, "vega_signal": 2868489, "option_type": "P", "stock_price": 245.67, "utc_time": 1773936280000}, {"instrument": "IWM", "mid_signal": -2431398, "gamma_signal": -1055439, "vega_signal": -146842, "option_type": "C", "stock_price": 245.67, "utc_time": 1773936285000}, {"instrument": "IWM", "mid_signal": 639969, "gamma_signal": -335890, "vega_signal": -287, "option_type": "P", "stock_price": 245.67, "utc_time": 1773936285000}, {"instrument": "IWM", "mid_signal": -605698, "gamma_signal": -354447, "vega_signal": -39072, "option_type": "C", "stock_price": 245.7, "utc_time": 1773936290000}, {"instrument": "IWM", "mid_signal": -594669, "gamma_signal": 274568, "vega_signal": 117351, "option_type": "P", "stock_price": 245.7, "utc_time": 1773936290000}, {"instrument": "IWM", "mid_signal": 1827362, "gamma_signal": 92121, "vega_signal": 931229, "option_type": "C", "stock_price": 245.69, "utc_time": 1773936295000}, {"instrument": "IWM", "mid_signal": 8302629, "gamma_signal": -1896810, "vega_signal": -389176, "option_type": "P", "stock_price": 245.69, "utc_time": 1773936295000}, {"instrument": "IWM", "mid_signal": 1737269, "gamma_signal": 116370, "vega_signal": 868135, "option_type": "C", "stock_price": 245.69, "utc_time": 1773936300000}, {"instrument": "IWM", "mid_signal": -3487920, "gamma_signal": 213534, "vega_signal": 2784774, "option_type": "P", "stock_price": 245.69, "utc_time": 1773936300000}, {"instrument": "IWM", "mid_signal": 878433, "gamma_signal": -21793, "vega_signal": 564825, "option_type": "C", "stock_price": 245.66, "utc_time": 1773936305000}, {"instrument": "IWM", "mid_signal": -279847, "gamma_signal": 34346, "vega_signal": 316097, "option_type": "P", "stock_price": 245.66, "utc_time": 1773936305000}, {"instrument": "IWM", "mid_signal": -167970, "gamma_signal": 2184, "vega_signal": 6435, "option_type": "C", "stock_price": 245.66, "utc_time": 1773936310000}, {"instrument": "IWM", "mid_signal": -2494697, "gamma_signal": 855841, "vega_signal": 1025049, "option_type": "P", "stock_price": 245.66, "utc_time": 1773936310000}, {"instrument": "IWM", "mid_signal": -126232, "gamma_signal": -51732, "vega_signal": -3703, "option_type": "C", "stock_price": 245.66, "utc_time": 1773936315000}, {"instrument": "IWM", "mid_signal": 213986, "gamma_signal": -177006, "vega_signal": 177276, "option_type": "P", "stock_price": 245.66, "utc_time": 1773936315000}, {"instrument": "IWM", "mid_signal": -499187, "gamma_signal": -17429, "vega_signal": -178599, "option_type": "C", "stock_price": 245.75, "utc_time": 1773936320000}, {"instrument": "IWM", "mid_signal": 425110, "gamma_signal": -238401, "vega_signal": -24281, "option_type": "P", "stock_price": 245.75, "utc_time": 1773936320000}, {"instrument": "IWM", "mid_signal": -367542, "gamma_signal": -62169, "vega_signal": -115034, "option_type": "C", "stock_price": 245.75, "utc_time": 1773936325000}, {"instrument": "IWM", "mid_signal": -1957312, "gamma_signal": 280595, "vega_signal": 1544520, "option_type": "P", "stock_price": 245.75, "utc_time": 1773936325000}, {"instrument": "IWM", "mid_signal": 25408, "gamma_signal": 9502, "vega_signal": 1084, "option_type": "C", "stock_price": 245.72, "utc_time": 1773936330000}, {"instrument": "IWM", "mid_signal": -3555728, "gamma_signal": 823052, "vega_signal": 97826, "option_type": "P", "stock_price": 245.72, "utc_time": 1773936330000}, {"instrument": "IWM", "mid_signal": 382843, "gamma_signal": 158279, "vega_signal": -20744, "option_type": "C", "stock_price": 245.74, "utc_time": 1773936335000}, {"instrument": "IWM", "mid_signal": 81808, "gamma_signal": 15038, "vega_signal": -27335, "option_type": "P", "stock_price": 245.74, "utc_time": 1773936335000}, {"instrument": "IWM", "mid_signal": 2218774, "gamma_signal": 204322, "vega_signal": 666983, "option_type": "C", "stock_price": 245.8, "utc_time": 1773936340000}, {"instrument": "IWM", "mid_signal": -377688, "gamma_signal": -4755, "vega_signal": 29854, "option_type": "P", "stock_price": 245.8, "utc_time": 1773936340000}, {"instrument": "IWM", "mid_signal": 1392815, "gamma_signal": 74078, "vega_signal": 574085, "option_type": "C", "stock_price": 245.8, "utc_time": 1773936345000}, {"instrument": "IWM", "mid_signal": -562393, "gamma_signal": 167777, "vega_signal": -70453, "option_type": "P", "stock_price": 245.8, "utc_time": 1773936345000}, {"instrument": "IWM", "mid_signal": 1201823, "gamma_signal": 227398, "vega_signal": 361432, "option_type": "C", "stock_price": 245.85, "utc_time": 1773936350000}, {"instrument": "IWM", "mid_signal": -56781, "gamma_signal": -19780, "vega_signal": 372617, "option_type": "P", "stock_price": 245.85, "utc_time": 1773936350000}, {"instrument": "IWM", "mid_signal": 1517522, "gamma_signal": 64214, "vega_signal": 815518, "option_type": "C", "stock_price": 245.85, "utc_time": 1773936355000}, {"instrument": "IWM", "mid_signal": -4611160, "gamma_signal": 2121198, "vega_signal": 309145, "option_type": "P", "stock_price": 245.85, "utc_time": 1773936355000}, {"instrument": "IWM", "mid_signal": 1290416, "gamma_signal": 530366, "vega_signal": 131784, "option_type": "C", "stock_price": 245.94, "utc_time": 1773936360000}, {"instrument": "IWM", "mid_signal": -1384975, "gamma_signal": 495918, "vega_signal": -443467, "option_type": "P", "stock_price": 245.94, "utc_time": 1773936360000}, {"instrument": "IWM", "mid_signal": 5620866, "gamma_signal": 211074, "vega_signal": 3505005, "option_type": "C", "stock_price": 245.94, "utc_time": 1773936365000}, {"instrument": "IWM", "mid_signal": -2922375, "gamma_signal": 148473, "vega_signal": 1911639, "option_type": "P", "stock_price": 245.94, "utc_time": 1773936365000}, {"instrument": "IWM", "mid_signal": 6617777, "gamma_signal": 585777, "vega_signal": 4175455, "option_type": "C", "stock_price": 245.99, "utc_time": 1773936370000}, {"instrument": "IWM", "mid_signal": -6744397, "gamma_signal": 285900, "vega_signal": 4133235, "option_type": "P", "stock_price": 245.99, "utc_time": 1773936370000}, {"instrument": "IWM", "mid_signal": 75892, "gamma_signal": 37244, "vega_signal": -11270, "option_type": "C", "stock_price": 245.98, "utc_time": 1773936375000}, {"instrument": "IWM", "mid_signal": -2080068, "gamma_signal": 167821, "vega_signal": 3493469, "option_type": "P", "stock_price": 245.98, "utc_time": 1773936375000}, {"instrument": "IWM", "mid_signal": -358494, "gamma_signal": -114622, "vega_signal": -34542, "option_type": "C", "stock_price": 245.9, "utc_time": 1773936380000}, {"instrument": "IWM", "mid_signal": -1793019, "gamma_signal": 112978, "vega_signal": 493834, "option_type": "P", "stock_price": 245.9, "utc_time": 1773936380000}, {"instrument": "IWM", "mid_signal": 23362, "gamma_signal": -5091, "vega_signal": 49874, "option_type": "C", "stock_price": 245.9, "utc_time": 1773936385000}, {"instrument": "IWM", "mid_signal": 11689, "gamma_signal": -93497, "vega_signal": 64385, "option_type": "P", "stock_price": 245.9, "utc_time": 1773936385000}, {"instrument": "IWM", "mid_signal": -64136, "gamma_signal": -17928, "vega_signal": -6763, "option_type": "C", "stock_price": 245.87, "utc_time": 1773936390000}, {"instrument": "IWM", "mid_signal": -3190538, "gamma_signal": 599520, "vega_signal": 178913, "option_type": "P", "stock_price": 245.87, "utc_time": 1773936390000}, {"instrument": "IWM", "mid_signal": 5155, "gamma_signal": -14361, "vega_signal": -332, "option_type": "C", "stock_price": 245.87, "utc_time": 1773936395000}, {"instrument": "IWM", "mid_signal": -385872, "gamma_signal": -56006, "vega_signal": 287028, "option_type": "P", "stock_price": 245.87, "utc_time": 1773936395000}, {"instrument": "IWM", "mid_signal": -303939, "gamma_signal": -65088, "vega_signal": 14901, "option_type": "C", "stock_price": 245.79, "utc_time": 1773936400000}, {"instrument": "IWM", "mid_signal": 4389737, "gamma_signal": -331901, "vega_signal": -556101, "option_type": "P", "stock_price": 245.78, "utc_time": 1773936400000}, {"instrument": "IWM", "mid_signal": 1602246, "gamma_signal": 614029, "vega_signal": -25388, "option_type": "C", "stock_price": 245.8, "utc_time": 1773936405000}, {"instrument": "IWM", "mid_signal": -532740, "gamma_signal": -24971, "vega_signal": 430138, "option_type": "P", "stock_price": 245.8, "utc_time": 1773936405000}, {"instrument": "IWM", "mid_signal": 153702, "gamma_signal": 19853, "vega_signal": 63039, "option_type": "C", "stock_price": 245.88, "utc_time": 1773936410000}, {"instrument": "IWM", "mid_signal": 97727, "gamma_signal": -38842, "vega_signal": -6997, "option_type": "P", "stock_price": 245.88, "utc_time": 1773936410000}, {"instrument": "IWM", "mid_signal": -1044306, "gamma_signal": -221556, "vega_signal": -68883, "option_type": "C", "stock_price": 245.78, "utc_time": 1773936415000}, {"instrument": "IWM", "mid_signal": 52306, "gamma_signal": -12959, "vega_signal": -3526, "option_type": "P", "stock_price": 245.78, "utc_time": 1773936415000}, {"instrument": "IWM", "mid_signal": -84864, "gamma_signal": -15769, "vega_signal": -1937, "option_type": "C", "stock_price": 245.78, "utc_time": 1773936420000}, {"instrument": "IWM", "mid_signal": -25298, "gamma_signal": 16559, "vega_signal": -62245, "option_type": "P", "stock_price": 245.78, "utc_time": 1773936420000}, {"instrument": "IWM", "mid_signal": -137166, "gamma_signal": -22002, "vega_signal": -13185, "option_type": "C", "stock_price": 245.77, "utc_time": 1773936425000}, {"instrument": "IWM", "mid_signal": -312601, "gamma_signal": -40147, "vega_signal": 1133707, "option_type": "P", "stock_price": 245.77, "utc_time": 1773936425000}, {"instrument": "IWM", "mid_signal": -106352, "gamma_signal": -56128, "vega_signal": -11842, "option_type": "C", "stock_price": 245.75, "utc_time": 1773936430000}, {"instrument": "IWM", "mid_signal": -218044, "gamma_signal": 8421, "vega_signal": 149641, "option_type": "P", "stock_price": 245.75, "utc_time": 1773936430000}, {"instrument": "IWM", "mid_signal": -426548, "gamma_signal": -83568, "vega_signal": 34337, "option_type": "C", "stock_price": 245.75, "utc_time": 1773936435000}, {"instrument": "IWM", "mid_signal": 869768, "gamma_signal": -296680, "vega_signal": -36639, "option_type": "P", "stock_price": 245.75, "utc_time": 1773936435000}, {"instrument": "IWM", "mid_signal": 195191, "gamma_signal": 36294, "vega_signal": 24430, "option_type": "C", "stock_price": 245.75, "utc_time": 1773936440000}, {"instrument": "IWM", "mid_signal": 439142, "gamma_signal": -42631, "vega_signal": -250208, "option_type": "P", "stock_price": 245.75, "utc_time": 1773936440000}, {"instrument": "IWM", "mid_signal": 136389, "gamma_signal": 38157, "vega_signal": 3371, "option_type": "C", "stock_price": 245.75, "utc_time": 1773936445000}, {"instrument": "IWM", "mid_signal": -1073239, "gamma_signal": 621671, "vega_signal": 116403, "option_type": "P", "stock_price": 245.75, "utc_time": 1773936445000}, {"instrument": "IWM", "mid_signal": -3599, "gamma_signal": -2732, "vega_signal": -301, "option_type": "C", "stock_price": 245.88, "utc_time": 1773936450000}, {"instrument": "IWM", "mid_signal": -1495162, "gamma_signal": 210503, "vega_signal": 1396031, "option_type": "P", "stock_price": 245.88, "utc_time": 1773936450000}, {"instrument": "IWM", "mid_signal": -68722, "gamma_signal": -27805, "vega_signal": -3133, "option_type": "C", "stock_price": 245.88, "utc_time": 1773936455000}, {"instrument": "IWM", "mid_signal": -921208, "gamma_signal": 563104, "vega_signal": 17417, "option_type": "P", "stock_price": 245.88, "utc_time": 1773936455000}, {"instrument": "IWM", "mid_signal": -52571, "gamma_signal": -25675, "vega_signal": 9442, "option_type": "C", "stock_price": 245.88, "utc_time": 1773936460000}, {"instrument": "IWM", "mid_signal": -780519, "gamma_signal": 387952, "vega_signal": -1411409, "option_type": "P", "stock_price": 245.88, "utc_time": 1773936460000}, {"instrument": "IWM", "mid_signal": -82375, "gamma_signal": 10518, "vega_signal": -33459, "option_type": "C", "stock_price": 245.88, "utc_time": 1773936465000}, {"instrument": "IWM", "mid_signal": 150804, "gamma_signal": -72523, "vega_signal": -37484, "option_type": "P", "stock_price": 245.88, "utc_time": 1773936465000}, {"instrument": "IWM", "mid_signal": 62380, "gamma_signal": -88116, "vega_signal": 10365, "option_type": "C", "stock_price": 245.93, "utc_time": 1773936470000}, {"instrument": "IWM", "mid_signal": 360860, "gamma_signal": -38957, "vega_signal": -317100, "option_type": "P", "stock_price": 245.93, "utc_time": 1773936470000}, {"instrument": "IWM", "mid_signal": 292261, "gamma_signal": 30015, "vega_signal": 47180, "option_type": "C", "stock_price": 245.95, "utc_time": 1773936475000}, {"instrument": "IWM", "mid_signal": -301082, "gamma_signal": 142, "vega_signal": 865979, "option_type": "P", "stock_price": 245.95, "utc_time": 1773936475000}, {"instrument": "IWM", "mid_signal": 14977, "gamma_signal": -3392, "vega_signal": -4567, "option_type": "C", "stock_price": 245.9, "utc_time": 1773936480000}, {"instrument": "IWM", "mid_signal": -181253, "gamma_signal": 80948, "vega_signal": 2825, "option_type": "P", "stock_price": 245.9, "utc_time": 1773936480000}, {"instrument": "IWM", "mid_signal": -491824, "gamma_signal": -177596, "vega_signal": -23658, "option_type": "C", "stock_price": 245.86, "utc_time": 1773936485000}, {"instrument": "IWM", "mid_signal": 7005, "gamma_signal": 8297, "vega_signal": -5169, "option_type": "P", "stock_price": 245.86, "utc_time": 1773936485000}, {"instrument": "IWM", "mid_signal": 59434, "gamma_signal": 41177, "vega_signal": 4497, "option_type": "C", "stock_price": 245.86, "utc_time": 1773936490000}, {"instrument": "IWM", "mid_signal": -984157, "gamma_signal": 603141, "vega_signal": 73002, "option_type": "P", "stock_price": 245.86, "utc_time": 1773936490000}, {"instrument": "IWM", "mid_signal": -1056377, "gamma_signal": -217304, "vega_signal": -75389, "option_type": "C", "stock_price": 245.76, "utc_time": 1773936495000}, {"instrument": "IWM", "mid_signal": -280823, "gamma_signal": 38954, "vega_signal": 138883, "option_type": "P", "stock_price": 245.76, "utc_time": 1773936495000}, {"instrument": "IWM", "mid_signal": 182438, "gamma_signal": 53676, "vega_signal": 6606, "option_type": "C", "stock_price": 245.76, "utc_time": 1773936500000}, {"instrument": "IWM", "mid_signal": -1282578, "gamma_signal": 529709, "vega_signal": 1193383, "option_type": "P", "stock_price": 245.76, "utc_time": 1773936500000}, {"instrument": "IWM", "mid_signal": 111475, "gamma_signal": 51113, "vega_signal": -68937, "option_type": "C", "stock_price": 245.72, "utc_time": 1773936505000}, {"instrument": "IWM", "mid_signal": 50949, "gamma_signal": -8311, "vega_signal": 3885, "option_type": "P", "stock_price": 245.72, "utc_time": 1773936505000}, {"instrument": "IWM", "mid_signal": 223147, "gamma_signal": 72263, "vega_signal": 35945, "option_type": "C", "stock_price": 245.72, "utc_time": 1773936510000}, {"instrument": "IWM", "mid_signal": 1178543, "gamma_signal": -78714, "vega_signal": -1125374, "option_type": "P", "stock_price": 245.62, "utc_time": 1773936510000}, {"instrument": "IWM", "mid_signal": 95538, "gamma_signal": 23073, "vega_signal": 4118, "option_type": "C", "stock_price": 245.62, "utc_time": 1773936515000}, {"instrument": "IWM", "mid_signal": -186903, "gamma_signal": 48585, "vega_signal": 38261, "option_type": "P", "stock_price": 245.62, "utc_time": 1773936515000}, {"instrument": "IWM", "mid_signal": 59452, "gamma_signal": 35137, "vega_signal": -7333, "option_type": "C", "stock_price": 245.67, "utc_time": 1773936520000}, {"instrument": "IWM", "mid_signal": -34830, "gamma_signal": 22463, "vega_signal": -290000, "option_type": "P", "stock_price": 245.67, "utc_time": 1773936520000}, {"instrument": "IWM", "mid_signal": -147142, "gamma_signal": -75710, "vega_signal": -8468, "option_type": "C", "stock_price": 245.67, "utc_time": 1773936525000}, {"instrument": "IWM", "mid_signal": -675456, "gamma_signal": 71071, "vega_signal": 866672, "option_type": "P", "stock_price": 245.67, "utc_time": 1773936525000}, {"instrument": "IWM", "mid_signal": 98651, "gamma_signal": 40421, "vega_signal": 6626, "option_type": "C", "stock_price": 245.71, "utc_time": 1773936530000}, {"instrument": "IWM", "mid_signal": 201579, "gamma_signal": -35196, "vega_signal": -52046, "option_type": "P", "stock_price": 245.71, "utc_time": 1773936530000}, {"instrument": "IWM", "mid_signal": -94915, "gamma_signal": -2894, "vega_signal": -397, "option_type": "C", "stock_price": 245.71, "utc_time": 1773936535000}, {"instrument": "IWM", "mid_signal": -493963, "gamma_signal": 218593, "vega_signal": 25890, "option_type": "P", "stock_price": 245.71, "utc_time": 1773936535000}, {"instrument": "IWM", "mid_signal": -265101, "gamma_signal": -27852, "vega_signal": -73073, "option_type": "C", "stock_price": 245.71, "utc_time": 1773936540000}, {"instrument": "IWM", "mid_signal": -2954555, "gamma_signal": 185015, "vega_signal": 926527, "option_type": "P", "stock_price": 245.71, "utc_time": 1773936540000}, {"instrument": "IWM", "mid_signal": -133778, "gamma_signal": -52138, "vega_signal": -26237, "option_type": "C", "stock_price": 245.55, "utc_time": 1773936545000}, {"instrument": "IWM", "mid_signal": -1026287, "gamma_signal": 119573, "vega_signal": 352461, "option_type": "P", "stock_price": 245.55, "utc_time": 1773936545000}, {"instrument": "IWM", "mid_signal": -276494, "gamma_signal": -94004, "vega_signal": -14420, "option_type": "C", "stock_price": 245.52, "utc_time": 1773936550000}, {"instrument": "IWM", "mid_signal": -236064, "gamma_signal": -101081, "vega_signal": 1039780, "option_type": "P", "stock_price": 245.52, "utc_time": 1773936550000}, {"instrument": "IWM", "mid_signal": 1571360, "gamma_signal": 703586, "vega_signal": 46239, "option_type": "C", "stock_price": 245.57, "utc_time": 1773936555000}, {"instrument": "IWM", "mid_signal": -628375, "gamma_signal": 145387, "vega_signal": 87447, "option_type": "P", "stock_price": 245.65, "utc_time": 1773936555000}, {"instrument": "IWM", "mid_signal": 118420, "gamma_signal": 61736, "vega_signal": 34165, "option_type": "C", "stock_price": 245.65, "utc_time": 1773936560000}, {"instrument": "IWM", "mid_signal": 29724, "gamma_signal": -27980, "vega_signal": 60169, "option_type": "P", "stock_price": 245.65, "utc_time": 1773936560000}, {"instrument": "IWM", "mid_signal": 839280, "gamma_signal": 497026, "vega_signal": 66404, "option_type": "C", "stock_price": 245.57, "utc_time": 1773936565000}, {"instrument": "IWM", "mid_signal": 468528, "gamma_signal": -409066, "vega_signal": -41095, "option_type": "P", "stock_price": 245.57, "utc_time": 1773936565000}, {"instrument": "IWM", "mid_signal": -89865, "gamma_signal": -8108, "vega_signal": -24367, "option_type": "C", "stock_price": 245.52, "utc_time": 1773936570000}, {"instrument": "IWM", "mid_signal": -10414845, "gamma_signal": 2216660, "vega_signal": 244960, "option_type": "P", "stock_price": 245.54, "utc_time": 1773936570000}, {"instrument": "IWM", "mid_signal": -292033, "gamma_signal": -79858, "vega_signal": -30895, "option_type": "C", "stock_price": 245.47, "utc_time": 1773936575000}, {"instrument": "IWM", "mid_signal": -2776039, "gamma_signal": 280241, "vega_signal": 1773481, "option_type": "P", "stock_price": 245.47, "utc_time": 1773936575000}, {"instrument": "IWM", "mid_signal": -324693, "gamma_signal": -44836, "vega_signal": -88090, "option_type": "C", "stock_price": 245.44, "utc_time": 1773936580000}, {"instrument": "IWM", "mid_signal": 261679, "gamma_signal": -283990, "vega_signal": 117186, "option_type": "P", "stock_price": 245.44, "utc_time": 1773936580000}, {"instrument": "IWM", "mid_signal": 612317, "gamma_signal": 272734, "vega_signal": 38928, "option_type": "C", "stock_price": 245.52, "utc_time": 1773936585000}, {"instrument": "IWM", "mid_signal": -365911, "gamma_signal": 207255, "vega_signal": -499108, "option_type": "P", "stock_price": 245.52, "utc_time": 1773936585000}, {"instrument": "IWM", "mid_signal": 269229, "gamma_signal": 101398, "vega_signal": -1773, "option_type": "C", "stock_price": 245.52, "utc_time": 1773936590000}, {"instrument": "IWM", "mid_signal": -553167, "gamma_signal": -15495, "vega_signal": 1084436, "option_type": "P", "stock_price": 245.52, "utc_time": 1773936590000}, {"instrument": "IWM", "mid_signal": 125317, "gamma_signal": 5828, "vega_signal": 24598, "option_type": "C", "stock_price": 245.58, "utc_time": 1773936595000}, {"instrument": "IWM", "mid_signal": -97677, "gamma_signal": 15223, "vega_signal": 44993, "option_type": "P", "stock_price": 245.58, "utc_time": 1773936595000}, {"instrument": "IWM", "mid_signal": 286460, "gamma_signal": 69610, "vega_signal": -29043, "option_type": "C", "stock_price": 245.58, "utc_time": 1773936600000}, {"instrument": "IWM", "mid_signal": 25511, "gamma_signal": -5085, "vega_signal": -11531, "option_type": "P", "stock_price": 245.58, "utc_time": 1773936600000}, {"instrument": "IWM", "mid_signal": -407927, "gamma_signal": -139481, "vega_signal": -15993, "option_type": "C", "stock_price": 245.54, "utc_time": 1773936605000}, {"instrument": "IWM", "mid_signal": -585625, "gamma_signal": 211716, "vega_signal": 90873, "option_type": "P", "stock_price": 245.54, "utc_time": 1773936605000}, {"instrument": "IWM", "mid_signal": -1220, "gamma_signal": -1083, "vega_signal": 1612, "option_type": "C", "stock_price": 245.46, "utc_time": 1773936610000}, {"instrument": "IWM", "mid_signal": 4966106, "gamma_signal": -922338, "vega_signal": -315107, "option_type": "P", "stock_price": 245.46, "utc_time": 1773936610000}, {"instrument": "IWM", "mid_signal": 3396, "gamma_signal": -2634, "vega_signal": 850, "option_type": "C", "stock_price": 245.56, "utc_time": 1773936615000}, {"instrument": "IWM", "mid_signal": -235679, "gamma_signal": 128951, "vega_signal": -80806, "option_type": "P", "stock_price": 245.56, "utc_time": 1773936615000}, {"instrument": "IWM", "mid_signal": 34537, "gamma_signal": 28282, "vega_signal": 528, "option_type": "C", "stock_price": 245.61, "utc_time": 1773936620000}, {"instrument": "IWM", "mid_signal": -477360, "gamma_signal": 203982, "vega_signal": 46808, "option_type": "P", "stock_price": 245.61, "utc_time": 1773936620000}, {"instrument": "IWM", "mid_signal": -65216, "gamma_signal": -27673, "vega_signal": -3384, "option_type": "C", "stock_price": 245.48, "utc_time": 1773936625000}, {"instrument": "IWM", "mid_signal": -383753, "gamma_signal": 160821, "vega_signal": 15876, "option_type": "P", "stock_price": 245.48, "utc_time": 1773936625000}, {"instrument": "IWM", "mid_signal": -511781, "gamma_signal": -76494, "vega_signal": -108967, "option_type": "C", "stock_price": 245.41, "utc_time": 1773936630000}, {"instrument": "IWM", "mid_signal": 267105, "gamma_signal": -80019, "vega_signal": 99784, "option_type": "P", "stock_price": 245.41, "utc_time": 1773936630000}, {"instrument": "IWM", "mid_signal": -577965, "gamma_signal": -120393, "vega_signal": -190046, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936635000}, {"instrument": "IWM", "mid_signal": 628871, "gamma_signal": -232304, "vega_signal": -28149, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936635000}, {"instrument": "IWM", "mid_signal": -664173, "gamma_signal": -390284, "vega_signal": -41922, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936640000}, {"instrument": "IWM", "mid_signal": -632239, "gamma_signal": 275658, "vega_signal": 40432, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936640000}, {"instrument": "IWM", "mid_signal": 1048792, "gamma_signal": 447667, "vega_signal": 138915, "option_type": "C", "stock_price": 245.37, "utc_time": 1773936645000}, {"instrument": "IWM", "mid_signal": -6047956, "gamma_signal": 1325554, "vega_signal": 149512, "option_type": "P", "stock_price": 245.37, "utc_time": 1773936645000}, {"instrument": "IWM", "mid_signal": -827766, "gamma_signal": -249772, "vega_signal": -65115, "option_type": "C", "stock_price": 245.38, "utc_time": 1773936650000}, {"instrument": "IWM", "mid_signal": -6620991, "gamma_signal": 1723509, "vega_signal": 1119535, "option_type": "P", "stock_price": 245.38, "utc_time": 1773936650000}, {"instrument": "IWM", "mid_signal": -1225219, "gamma_signal": -302906, "vega_signal": -180787, "option_type": "C", "stock_price": 245.27, "utc_time": 1773936655000}, {"instrument": "IWM", "mid_signal": -1795549, "gamma_signal": 752653, "vega_signal": 83831, "option_type": "P", "stock_price": 245.27, "utc_time": 1773936655000}, {"instrument": "IWM", "mid_signal": 20140, "gamma_signal": 16212, "vega_signal": -8509, "option_type": "C", "stock_price": 245.25, "utc_time": 1773936660000}, {"instrument": "IWM", "mid_signal": -3905298, "gamma_signal": 1501957, "vega_signal": 221443, "option_type": "P", "stock_price": 245.25, "utc_time": 1773936660000}, {"instrument": "IWM", "mid_signal": -121779, "gamma_signal": -41399, "vega_signal": -19250, "option_type": "C", "stock_price": 245.18, "utc_time": 1773936665000}, {"instrument": "IWM", "mid_signal": -1318282, "gamma_signal": 238966, "vega_signal": 223973, "option_type": "P", "stock_price": 245.18, "utc_time": 1773936665000}, {"instrument": "IWM", "mid_signal": -44049, "gamma_signal": -35480, "vega_signal": 26387, "option_type": "C", "stock_price": 245.18, "utc_time": 1773936670000}, {"instrument": "IWM", "mid_signal": 2252339, "gamma_signal": -650676, "vega_signal": -133392, "option_type": "P", "stock_price": 245.18, "utc_time": 1773936670000}, {"instrument": "IWM", "mid_signal": 53072, "gamma_signal": 34071, "vega_signal": 3696, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936675000}, {"instrument": "IWM", "mid_signal": 1441741, "gamma_signal": -527764, "vega_signal": -105227, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936675000}, {"instrument": "IWM", "mid_signal": 3527261, "gamma_signal": 725526, "vega_signal": 88497, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936680000}, {"instrument": "IWM", "mid_signal": -914800, "gamma_signal": 304813, "vega_signal": 82200, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936680000}, {"instrument": "IWM", "mid_signal": -256010, "gamma_signal": -22728, "vega_signal": -95757, "option_type": "C", "stock_price": 245.25, "utc_time": 1773936685000}, {"instrument": "IWM", "mid_signal": -5638875, "gamma_signal": 1503917, "vega_signal": 538497, "option_type": "P", "stock_price": 245.24, "utc_time": 1773936685000}, {"instrument": "IWM", "mid_signal": -116345, "gamma_signal": -63872, "vega_signal": -12137, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936690000}, {"instrument": "IWM", "mid_signal": 359647, "gamma_signal": -155318, "vega_signal": -18362, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936690000}, {"instrument": "IWM", "mid_signal": 191663, "gamma_signal": 83658, "vega_signal": 10385, "option_type": "C", "stock_price": 245.35, "utc_time": 1773936695000}, {"instrument": "IWM", "mid_signal": 2397437, "gamma_signal": -975697, "vega_signal": -116589, "option_type": "P", "stock_price": 245.35, "utc_time": 1773936695000}, {"instrument": "IWM", "mid_signal": -19691, "gamma_signal": -8370, "vega_signal": -965, "option_type": "C", "stock_price": 245.35, "utc_time": 1773936700000}, {"instrument": "IWM", "mid_signal": -1109730, "gamma_signal": 364891, "vega_signal": 97718, "option_type": "P", "stock_price": 245.35, "utc_time": 1773936700000}, {"instrument": "IWM", "mid_signal": -7709, "gamma_signal": -2003, "vega_signal": 3118, "option_type": "C", "stock_price": 245.36, "utc_time": 1773936705000}, {"instrument": "IWM", "mid_signal": -3394, "gamma_signal": 6696, "vega_signal": -9046, "option_type": "P", "stock_price": 245.36, "utc_time": 1773936705000}, {"instrument": "IWM", "mid_signal": 30668, "gamma_signal": 18581, "vega_signal": 2722, "option_type": "C", "stock_price": 245.36, "utc_time": 1773936710000}, {"instrument": "IWM", "mid_signal": -51514, "gamma_signal": 10755, "vega_signal": 17323, "option_type": "P", "stock_price": 245.36, "utc_time": 1773936710000}, {"instrument": "IWM", "mid_signal": -14651, "gamma_signal": -18762, "vega_signal": 1970, "option_type": "C", "stock_price": 245.36, "utc_time": 1773936715000}, {"instrument": "IWM", "mid_signal": 40111, "gamma_signal": -6630, "vega_signal": -9814, "option_type": "P", "stock_price": 245.36, "utc_time": 1773936715000}, {"instrument": "IWM", "mid_signal": -133802, "gamma_signal": -23462, "vega_signal": 4340, "option_type": "C", "stock_price": 245.26, "utc_time": 1773936720000}, {"instrument": "IWM", "mid_signal": -361952, "gamma_signal": 137361, "vega_signal": 32611, "option_type": "P", "stock_price": 245.26, "utc_time": 1773936720000}, {"instrument": "IWM", "mid_signal": -68367, "gamma_signal": 198894, "vega_signal": -149498, "option_type": "C", "stock_price": 245.18, "utc_time": 1773936725000}, {"instrument": "IWM", "mid_signal": -4011555, "gamma_signal": 643528, "vega_signal": 6424435, "option_type": "P", "stock_price": 245.18, "utc_time": 1773936725000}, {"instrument": "IWM", "mid_signal": -3210, "gamma_signal": 20182, "vega_signal": 2133, "option_type": "C", "stock_price": 245.24, "utc_time": 1773936730000}, {"instrument": "IWM", "mid_signal": -185808, "gamma_signal": 55894, "vega_signal": -1374, "option_type": "P", "stock_price": 245.24, "utc_time": 1773936730000}, {"instrument": "IWM", "mid_signal": 2409285, "gamma_signal": 464341, "vega_signal": 66525, "option_type": "C", "stock_price": 245.24, "utc_time": 1773936735000}, {"instrument": "IWM", "mid_signal": -307344, "gamma_signal": 62780, "vega_signal": 94587, "option_type": "P", "stock_price": 245.24, "utc_time": 1773936735000}, {"instrument": "IWM", "mid_signal": 64285, "gamma_signal": 27418, "vega_signal": 6550, "option_type": "C", "stock_price": 245.24, "utc_time": 1773936740000}, {"instrument": "IWM", "mid_signal": 49423, "gamma_signal": -9116, "vega_signal": -8267, "option_type": "P", "stock_price": 245.24, "utc_time": 1773936740000}, {"instrument": "IWM", "mid_signal": -93658, "gamma_signal": -38938, "vega_signal": 17166, "option_type": "C", "stock_price": 245.24, "utc_time": 1773936745000}, {"instrument": "IWM", "mid_signal": 209994, "gamma_signal": -30556, "vega_signal": 18109, "option_type": "P", "stock_price": 245.24, "utc_time": 1773936745000}, {"instrument": "IWM", "mid_signal": -413284, "gamma_signal": -192343, "vega_signal": -3581, "option_type": "C", "stock_price": 245.27, "utc_time": 1773936750000}, {"instrument": "IWM", "mid_signal": -234955, "gamma_signal": 110026, "vega_signal": 19089, "option_type": "P", "stock_price": 245.27, "utc_time": 1773936750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.27, "utc_time": 1773936755000}, {"instrument": "IWM", "mid_signal": 354240, "gamma_signal": -157749, "vega_signal": 12229, "option_type": "P", "stock_price": 245.25, "utc_time": 1773936755000}, {"instrument": "IWM", "mid_signal": 47658, "gamma_signal": 10081, "vega_signal": 2439, "option_type": "C", "stock_price": 245.25, "utc_time": 1773936760000}, {"instrument": "IWM", "mid_signal": 1005033, "gamma_signal": -40182, "vega_signal": -1849251, "option_type": "P", "stock_price": 245.25, "utc_time": 1773936760000}, {"instrument": "IWM", "mid_signal": -84270, "gamma_signal": -23755, "vega_signal": -2790, "option_type": "C", "stock_price": 245.28, "utc_time": 1773936765000}, {"instrument": "IWM", "mid_signal": -2722898, "gamma_signal": 1066812, "vega_signal": 125156, "option_type": "P", "stock_price": 245.28, "utc_time": 1773936765000}, {"instrument": "IWM", "mid_signal": 474116, "gamma_signal": 190585, "vega_signal": 45851, "option_type": "C", "stock_price": 245.44, "utc_time": 1773936770000}, {"instrument": "IWM", "mid_signal": 2949398, "gamma_signal": -912796, "vega_signal": -1895865, "option_type": "P", "stock_price": 245.44, "utc_time": 1773936770000}, {"instrument": "IWM", "mid_signal": -16298, "gamma_signal": -1307, "vega_signal": -50, "option_type": "C", "stock_price": 245.44, "utc_time": 1773936775000}, {"instrument": "IWM", "mid_signal": -331491, "gamma_signal": 77896, "vega_signal": 143760, "option_type": "P", "stock_price": 245.44, "utc_time": 1773936775000}, {"instrument": "IWM", "mid_signal": 22969, "gamma_signal": 11978, "vega_signal": 1338, "option_type": "C", "stock_price": 245.39, "utc_time": 1773936780000}, {"instrument": "IWM", "mid_signal": 5768, "gamma_signal": -6437, "vega_signal": 935, "option_type": "P", "stock_price": 245.39, "utc_time": 1773936780000}, {"instrument": "IWM", "mid_signal": -14068, "gamma_signal": -10057, "vega_signal": -61, "option_type": "C", "stock_price": 245.4, "utc_time": 1773936785000}, {"instrument": "IWM", "mid_signal": 223921, "gamma_signal": 11803, "vega_signal": -330785, "option_type": "P", "stock_price": 245.4, "utc_time": 1773936785000}, {"instrument": "IWM", "mid_signal": 49500, "gamma_signal": 13866, "vega_signal": 19183, "option_type": "C", "stock_price": 245.38, "utc_time": 1773936790000}, {"instrument": "IWM", "mid_signal": 297491, "gamma_signal": -146293, "vega_signal": -21087, "option_type": "P", "stock_price": 245.4, "utc_time": 1773936790000}, {"instrument": "IWM", "mid_signal": -117704, "gamma_signal": -42041, "vega_signal": -4823, "option_type": "C", "stock_price": 245.37, "utc_time": 1773936795000}, {"instrument": "IWM", "mid_signal": 168309, "gamma_signal": -60043, "vega_signal": -13897, "option_type": "P", "stock_price": 245.37, "utc_time": 1773936795000}, {"instrument": "IWM", "mid_signal": -89931, "gamma_signal": -43181, "vega_signal": -4864, "option_type": "C", "stock_price": 245.37, "utc_time": 1773936800000}, {"instrument": "IWM", "mid_signal": 48776, "gamma_signal": 10414, "vega_signal": -16681, "option_type": "P", "stock_price": 245.315, "utc_time": 1773936800000}, {"instrument": "IWM", "mid_signal": 5696, "gamma_signal": 19933, "vega_signal": -13071, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936805000}, {"instrument": "IWM", "mid_signal": 28582, "gamma_signal": -5390, "vega_signal": -4997, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936805000}, {"instrument": "IWM", "mid_signal": 173039, "gamma_signal": 45730, "vega_signal": 20429, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936810000}, {"instrument": "IWM", "mid_signal": 10960, "gamma_signal": -4457, "vega_signal": -5582, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936810000}, {"instrument": "IWM", "mid_signal": -2375846, "gamma_signal": -1633628, "vega_signal": -173574, "option_type": "C", "stock_price": 245.25, "utc_time": 1773936815000}, {"instrument": "IWM", "mid_signal": -101362, "gamma_signal": 30574, "vega_signal": 13433, "option_type": "P", "stock_price": 245.25, "utc_time": 1773936815000}, {"instrument": "IWM", "mid_signal": -898404, "gamma_signal": -443404, "vega_signal": -48790, "option_type": "C", "stock_price": 245.25, "utc_time": 1773936820000}, {"instrument": "IWM", "mid_signal": 186246, "gamma_signal": 4722, "vega_signal": -6131, "option_type": "P", "stock_price": 245.25, "utc_time": 1773936820000}, {"instrument": "IWM", "mid_signal": 1380393, "gamma_signal": 246549, "vega_signal": 168714, "option_type": "C", "stock_price": 245.25, "utc_time": 1773936825000}, {"instrument": "IWM", "mid_signal": -1454432, "gamma_signal": 737874, "vega_signal": 139222, "option_type": "P", "stock_price": 245.25, "utc_time": 1773936825000}, {"instrument": "IWM", "mid_signal": 14367, "gamma_signal": -11518, "vega_signal": -5949, "option_type": "C", "stock_price": 245.22, "utc_time": 1773936830000}, {"instrument": "IWM", "mid_signal": 762962, "gamma_signal": -174430, "vega_signal": -86145, "option_type": "P", "stock_price": 245.22, "utc_time": 1773936830000}, {"instrument": "IWM", "mid_signal": -25767, "gamma_signal": -4044, "vega_signal": -3961, "option_type": "C", "stock_price": 245.16, "utc_time": 1773936835000}, {"instrument": "IWM", "mid_signal": -1069761, "gamma_signal": 352891, "vega_signal": 135776, "option_type": "P", "stock_price": 245.2, "utc_time": 1773936835000}, {"instrument": "IWM", "mid_signal": 8019, "gamma_signal": 10668, "vega_signal": -23917, "option_type": "C", "stock_price": 245.22, "utc_time": 1773936840000}, {"instrument": "IWM", "mid_signal": -881884, "gamma_signal": 307521, "vega_signal": 103322, "option_type": "P", "stock_price": 245.22, "utc_time": 1773936840000}, {"instrument": "IWM", "mid_signal": -3482704, "gamma_signal": -737178, "vega_signal": -83021, "option_type": "C", "stock_price": 245.19, "utc_time": 1773936845000}, {"instrument": "IWM", "mid_signal": 32909, "gamma_signal": -13288, "vega_signal": -1529, "option_type": "P", "stock_price": 245.19, "utc_time": 1773936845000}, {"instrument": "IWM", "mid_signal": -16575, "gamma_signal": 3432, "vega_signal": -61296, "option_type": "C", "stock_price": 245.2, "utc_time": 1773936850000}, {"instrument": "IWM", "mid_signal": 685135, "gamma_signal": -353662, "vega_signal": -32735, "option_type": "P", "stock_price": 245.2, "utc_time": 1773936850000}, {"instrument": "IWM", "mid_signal": 1437492, "gamma_signal": 662555, "vega_signal": 190970, "option_type": "C", "stock_price": 245.2, "utc_time": 1773936855000}, {"instrument": "IWM", "mid_signal": 113872, "gamma_signal": 10548, "vega_signal": -11629, "option_type": "P", "stock_price": 245.2, "utc_time": 1773936855000}, {"instrument": "IWM", "mid_signal": 72069, "gamma_signal": 6304, "vega_signal": 62180, "option_type": "C", "stock_price": 245.22, "utc_time": 1773936860000}, {"instrument": "IWM", "mid_signal": -254381, "gamma_signal": 25763, "vega_signal": 545380, "option_type": "P", "stock_price": 245.22, "utc_time": 1773936860000}, {"instrument": "IWM", "mid_signal": -162261, "gamma_signal": -109007, "vega_signal": 58042, "option_type": "C", "stock_price": 245.23, "utc_time": 1773936865000}, {"instrument": "IWM", "mid_signal": 3200779, "gamma_signal": -1675987, "vega_signal": -213348, "option_type": "P", "stock_price": 245.23, "utc_time": 1773936865000}, {"instrument": "IWM", "mid_signal": -40334, "gamma_signal": -9581, "vega_signal": -21405, "option_type": "C", "stock_price": 245.23, "utc_time": 1773936870000}, {"instrument": "IWM", "mid_signal": -27334, "gamma_signal": 15473, "vega_signal": 1844, "option_type": "P", "stock_price": 245.16, "utc_time": 1773936870000}, {"instrument": "IWM", "mid_signal": -28909, "gamma_signal": -6188, "vega_signal": -2094, "option_type": "C", "stock_price": 245.16, "utc_time": 1773936875000}, {"instrument": "IWM", "mid_signal": 36950, "gamma_signal": -14562, "vega_signal": 10041, "option_type": "P", "stock_price": 245.16, "utc_time": 1773936875000}, {"instrument": "IWM", "mid_signal": -931380, "gamma_signal": -456973, "vega_signal": -62417, "option_type": "C", "stock_price": 245.16, "utc_time": 1773936880000}, {"instrument": "IWM", "mid_signal": 51039, "gamma_signal": -25830, "vega_signal": -3117, "option_type": "P", "stock_price": 245.16, "utc_time": 1773936880000}, {"instrument": "IWM", "mid_signal": -518661, "gamma_signal": -96415, "vega_signal": -171903, "option_type": "C", "stock_price": 245.1, "utc_time": 1773936885000}, {"instrument": "IWM", "mid_signal": -468, "gamma_signal": 50067, "vega_signal": -40632, "option_type": "P", "stock_price": 245.1, "utc_time": 1773936885000}, {"instrument": "IWM", "mid_signal": -5, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 245.19, "utc_time": 1773936890000}, {"instrument": "IWM", "mid_signal": -17860, "gamma_signal": -7563, "vega_signal": -125250, "option_type": "P", "stock_price": 245.19, "utc_time": 1773936890000}, {"instrument": "IWM", "mid_signal": 59201, "gamma_signal": 26920, "vega_signal": 4092, "option_type": "C", "stock_price": 245.19, "utc_time": 1773936895000}, {"instrument": "IWM", "mid_signal": -282084, "gamma_signal": 97776, "vega_signal": 66604, "option_type": "P", "stock_price": 245.16, "utc_time": 1773936895000}, {"instrument": "IWM", "mid_signal": 562496, "gamma_signal": 124050, "vega_signal": -29159, "option_type": "C", "stock_price": 245.11, "utc_time": 1773936900000}, {"instrument": "IWM", "mid_signal": -121830, "gamma_signal": 48934, "vega_signal": 5669, "option_type": "P", "stock_price": 245.11, "utc_time": 1773936900000}, {"instrument": "IWM", "mid_signal": -42690, "gamma_signal": -20207, "vega_signal": -12566, "option_type": "C", "stock_price": 245.11, "utc_time": 1773936905000}, {"instrument": "IWM", "mid_signal": 87570, "gamma_signal": -36157, "vega_signal": -7052, "option_type": "P", "stock_price": 245.11, "utc_time": 1773936905000}, {"instrument": "IWM", "mid_signal": 210, "gamma_signal": 95, "vega_signal": 79, "option_type": "C", "stock_price": 245.135, "utc_time": 1773936910000}, {"instrument": "IWM", "mid_signal": -43271, "gamma_signal": 14588, "vega_signal": 26897, "option_type": "P", "stock_price": 245.135, "utc_time": 1773936910000}, {"instrument": "IWM", "mid_signal": -68913, "gamma_signal": 6411, "vega_signal": 6543, "option_type": "C", "stock_price": 245.17, "utc_time": 1773936915000}, {"instrument": "IWM", "mid_signal": 130140, "gamma_signal": -108768, "vega_signal": 54208, "option_type": "P", "stock_price": 245.17, "utc_time": 1773936915000}, {"instrument": "IWM", "mid_signal": -3056, "gamma_signal": -17310, "vega_signal": 5635, "option_type": "C", "stock_price": 245.16, "utc_time": 1773936920000}, {"instrument": "IWM", "mid_signal": -319055, "gamma_signal": 31259, "vega_signal": 167793, "option_type": "P", "stock_price": 245.16, "utc_time": 1773936920000}, {"instrument": "IWM", "mid_signal": -810343, "gamma_signal": -128140, "vega_signal": -146845, "option_type": "C", "stock_price": 245.02, "utc_time": 1773936925000}, {"instrument": "IWM", "mid_signal": -749620, "gamma_signal": 220592, "vega_signal": 127656, "option_type": "P", "stock_price": 245.02, "utc_time": 1773936925000}, {"instrument": "IWM", "mid_signal": -313242, "gamma_signal": 25641, "vega_signal": -449662, "option_type": "C", "stock_price": 245.02, "utc_time": 1773936930000}, {"instrument": "IWM", "mid_signal": -1180756, "gamma_signal": 457203, "vega_signal": 69719, "option_type": "P", "stock_price": 245.02, "utc_time": 1773936930000}, {"instrument": "IWM", "mid_signal": -80880, "gamma_signal": -43895, "vega_signal": -5963, "option_type": "C", "stock_price": 245.02, "utc_time": 1773936935000}, {"instrument": "IWM", "mid_signal": -3291641, "gamma_signal": 2018217, "vega_signal": 380642, "option_type": "P", "stock_price": 245.02, "utc_time": 1773936935000}, {"instrument": "IWM", "mid_signal": -1667554, "gamma_signal": -612120, "vega_signal": -59576, "option_type": "C", "stock_price": 244.96, "utc_time": 1773936940000}, {"instrument": "IWM", "mid_signal": -195642, "gamma_signal": 97461, "vega_signal": 10644, "option_type": "P", "stock_price": 244.96, "utc_time": 1773936940000}, {"instrument": "IWM", "mid_signal": -260540, "gamma_signal": -115823, "vega_signal": -34060, "option_type": "C", "stock_price": 244.96, "utc_time": 1773936945000}, {"instrument": "IWM", "mid_signal": 1162469, "gamma_signal": -625633, "vega_signal": -45916, "option_type": "P", "stock_price": 244.96, "utc_time": 1773936945000}, {"instrument": "IWM", "mid_signal": 195152, "gamma_signal": 75714, "vega_signal": 27287, "option_type": "C", "stock_price": 244.97, "utc_time": 1773936950000}, {"instrument": "IWM", "mid_signal": 291560, "gamma_signal": -95891, "vega_signal": -28741, "option_type": "P", "stock_price": 244.97, "utc_time": 1773936950000}, {"instrument": "IWM", "mid_signal": -156306, "gamma_signal": 103648, "vega_signal": -92594, "option_type": "C", "stock_price": 244.97, "utc_time": 1773936955000}, {"instrument": "IWM", "mid_signal": -215953, "gamma_signal": -338073, "vega_signal": 1144803, "option_type": "P", "stock_price": 244.97, "utc_time": 1773936955000}, {"instrument": "IWM", "mid_signal": 84424, "gamma_signal": 28362, "vega_signal": -54274, "option_type": "C", "stock_price": 244.91, "utc_time": 1773936960000}, {"instrument": "IWM", "mid_signal": -73897, "gamma_signal": -59340, "vega_signal": -28062, "option_type": "P", "stock_price": 244.91, "utc_time": 1773936960000}, {"instrument": "IWM", "mid_signal": 479926, "gamma_signal": 209369, "vega_signal": 32476, "option_type": "C", "stock_price": 244.91, "utc_time": 1773936965000}, {"instrument": "IWM", "mid_signal": 3532393, "gamma_signal": -239616, "vega_signal": -6671770, "option_type": "P", "stock_price": 244.91, "utc_time": 1773936965000}, {"instrument": "IWM", "mid_signal": 1516062, "gamma_signal": 849683, "vega_signal": 124196, "option_type": "C", "stock_price": 244.91, "utc_time": 1773936970000}, {"instrument": "IWM", "mid_signal": -45766, "gamma_signal": -51464, "vega_signal": 472964, "option_type": "P", "stock_price": 244.91, "utc_time": 1773936970000}, {"instrument": "IWM", "mid_signal": -105439, "gamma_signal": -37083, "vega_signal": -4202, "option_type": "C", "stock_price": 244.92, "utc_time": 1773936975000}, {"instrument": "IWM", "mid_signal": -150089, "gamma_signal": 88499, "vega_signal": 6872, "option_type": "P", "stock_price": 244.9, "utc_time": 1773936975000}, {"instrument": "IWM", "mid_signal": -127161, "gamma_signal": -38386, "vega_signal": -8946, "option_type": "C", "stock_price": 244.9, "utc_time": 1773936980000}, {"instrument": "IWM", "mid_signal": 200313, "gamma_signal": -77244, "vega_signal": -8533, "option_type": "P", "stock_price": 244.9, "utc_time": 1773936980000}, {"instrument": "IWM", "mid_signal": 178722, "gamma_signal": 177067, "vega_signal": -70214, "option_type": "C", "stock_price": 244.795, "utc_time": 1773936985000}, {"instrument": "IWM", "mid_signal": -752308, "gamma_signal": 256821, "vega_signal": 181240, "option_type": "P", "stock_price": 244.795, "utc_time": 1773936985000}, {"instrument": "IWM", "mid_signal": 31216, "gamma_signal": 20204, "vega_signal": -4037, "option_type": "C", "stock_price": 244.795, "utc_time": 1773936990000}, {"instrument": "IWM", "mid_signal": 49292, "gamma_signal": 2931, "vega_signal": -5116, "option_type": "P", "stock_price": 244.795, "utc_time": 1773936990000}, {"instrument": "IWM", "mid_signal": 51583, "gamma_signal": 10632, "vega_signal": -9109, "option_type": "C", "stock_price": 244.92, "utc_time": 1773936995000}, {"instrument": "IWM", "mid_signal": 571661, "gamma_signal": -209168, "vega_signal": -97793, "option_type": "P", "stock_price": 244.92, "utc_time": 1773936995000}, {"instrument": "IWM", "mid_signal": 277956, "gamma_signal": 87016, "vega_signal": 27297, "option_type": "C", "stock_price": 244.92, "utc_time": 1773937000000}, {"instrument": "IWM", "mid_signal": 538602, "gamma_signal": -24105, "vega_signal": -628793, "option_type": "P", "stock_price": 244.92, "utc_time": 1773937000000}, {"instrument": "IWM", "mid_signal": -125641, "gamma_signal": -15231, "vega_signal": -32353, "option_type": "C", "stock_price": 244.92, "utc_time": 1773937005000}, {"instrument": "IWM", "mid_signal": -64889, "gamma_signal": -25566, "vega_signal": 97433, "option_type": "P", "stock_price": 244.92, "utc_time": 1773937005000}, {"instrument": "IWM", "mid_signal": -173740, "gamma_signal": -65094, "vega_signal": -14479, "option_type": "C", "stock_price": 244.92, "utc_time": 1773937010000}, {"instrument": "IWM", "mid_signal": 2313666, "gamma_signal": -110428, "vega_signal": -4421769, "option_type": "P", "stock_price": 244.92, "utc_time": 1773937010000}, {"instrument": "IWM", "mid_signal": 191323, "gamma_signal": 50970, "vega_signal": 51595, "option_type": "C", "stock_price": 244.92, "utc_time": 1773937015000}, {"instrument": "IWM", "mid_signal": 420334, "gamma_signal": -165760, "vega_signal": -118683, "option_type": "P", "stock_price": 245.03, "utc_time": 1773937015000}, {"instrument": "IWM", "mid_signal": 1269368, "gamma_signal": 88109, "vega_signal": 2083725, "option_type": "C", "stock_price": 245.11, "utc_time": 1773937020000}, {"instrument": "IWM", "mid_signal": 66090, "gamma_signal": -58057, "vega_signal": -16592, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937020000}, {"instrument": "IWM", "mid_signal": -493074, "gamma_signal": -17606, "vega_signal": -1212343, "option_type": "C", "stock_price": 245.11, "utc_time": 1773937025000}, {"instrument": "IWM", "mid_signal": 51361, "gamma_signal": -33378, "vega_signal": -2391, "option_type": "P", "stock_price": 245.11, "utc_time": 1773937025000}, {"instrument": "IWM", "mid_signal": -51345, "gamma_signal": -23039, "vega_signal": -2750, "option_type": "C", "stock_price": 245.11, "utc_time": 1773937030000}, {"instrument": "IWM", "mid_signal": -65293, "gamma_signal": 23305, "vega_signal": 5316, "option_type": "P", "stock_price": 245.11, "utc_time": 1773937030000}, {"instrument": "IWM", "mid_signal": -7621, "gamma_signal": -4151, "vega_signal": -452, "option_type": "C", "stock_price": 245.11, "utc_time": 1773937035000}, {"instrument": "IWM", "mid_signal": 69322, "gamma_signal": -37215, "vega_signal": -5176, "option_type": "P", "stock_price": 245.11, "utc_time": 1773937035000}, {"instrument": "IWM", "mid_signal": 205917, "gamma_signal": 113456, "vega_signal": 10176, "option_type": "C", "stock_price": 245.07, "utc_time": 1773937040000}, {"instrument": "IWM", "mid_signal": 138873, "gamma_signal": -37949, "vega_signal": -13071, "option_type": "P", "stock_price": 245.07, "utc_time": 1773937040000}, {"instrument": "IWM", "mid_signal": -93969, "gamma_signal": -21546, "vega_signal": -52437, "option_type": "C", "stock_price": 245.07, "utc_time": 1773937045000}, {"instrument": "IWM", "mid_signal": -248328, "gamma_signal": 86706, "vega_signal": 8536, "option_type": "P", "stock_price": 245.07, "utc_time": 1773937045000}, {"instrument": "IWM", "mid_signal": -187407, "gamma_signal": -126930, "vega_signal": -13612, "option_type": "C", "stock_price": 245.07, "utc_time": 1773937050000}, {"instrument": "IWM", "mid_signal": 74866, "gamma_signal": -4886, "vega_signal": -55212, "option_type": "P", "stock_price": 245.07, "utc_time": 1773937050000}, {"instrument": "IWM", "mid_signal": -46558, "gamma_signal": -24148, "vega_signal": -2629, "option_type": "C", "stock_price": 245.01, "utc_time": 1773937055000}, {"instrument": "IWM", "mid_signal": -110923, "gamma_signal": -46280, "vega_signal": 64080, "option_type": "P", "stock_price": 245.01, "utc_time": 1773937055000}, {"instrument": "IWM", "mid_signal": 34680, "gamma_signal": 5279, "vega_signal": 30092, "option_type": "C", "stock_price": 245.01, "utc_time": 1773937060000}, {"instrument": "IWM", "mid_signal": -108601, "gamma_signal": 81625, "vega_signal": -27193, "option_type": "P", "stock_price": 245.08, "utc_time": 1773937060000}, {"instrument": "IWM", "mid_signal": 82357, "gamma_signal": 16546, "vega_signal": 37297, "option_type": "C", "stock_price": 245.13, "utc_time": 1773937065000}, {"instrument": "IWM", "mid_signal": 781262, "gamma_signal": -47140, "vega_signal": -159062, "option_type": "P", "stock_price": 245.13, "utc_time": 1773937065000}, {"instrument": "IWM", "mid_signal": -123101, "gamma_signal": -24821, "vega_signal": -83856, "option_type": "C", "stock_price": 245.13, "utc_time": 1773937070000}, {"instrument": "IWM", "mid_signal": -388954, "gamma_signal": 105299, "vega_signal": 74870, "option_type": "P", "stock_price": 245.13, "utc_time": 1773937070000}, {"instrument": "IWM", "mid_signal": -8138, "gamma_signal": -6143, "vega_signal": -636, "option_type": "C", "stock_price": 245.13, "utc_time": 1773937075000}, {"instrument": "IWM", "mid_signal": 4289, "gamma_signal": -12556, "vega_signal": 6066, "option_type": "P", "stock_price": 245.1, "utc_time": 1773937075000}, {"instrument": "IWM", "mid_signal": -392468, "gamma_signal": -88630, "vega_signal": -118965, "option_type": "C", "stock_price": 245.1, "utc_time": 1773937080000}, {"instrument": "IWM", "mid_signal": -60482, "gamma_signal": -6109, "vega_signal": 79696, "option_type": "P", "stock_price": 245.1, "utc_time": 1773937080000}, {"instrument": "IWM", "mid_signal": -177418, "gamma_signal": -61404, "vega_signal": -50496, "option_type": "C", "stock_price": 245.1, "utc_time": 1773937085000}, {"instrument": "IWM", "mid_signal": 1035, "gamma_signal": 5301, "vega_signal": -917, "option_type": "P", "stock_price": 245.1, "utc_time": 1773937085000}, {"instrument": "IWM", "mid_signal": -50212, "gamma_signal": -18959, "vega_signal": -2035, "option_type": "C", "stock_price": 245.02, "utc_time": 1773937090000}, {"instrument": "IWM", "mid_signal": 6785, "gamma_signal": -6016, "vega_signal": -14644, "option_type": "P", "stock_price": 245.02, "utc_time": 1773937090000}, {"instrument": "IWM", "mid_signal": -6775, "gamma_signal": -2565, "vega_signal": -4704, "option_type": "C", "stock_price": 245.03, "utc_time": 1773937095000}, {"instrument": "IWM", "mid_signal": 82987, "gamma_signal": -19244, "vega_signal": -13432, "option_type": "P", "stock_price": 245.03, "utc_time": 1773937095000}, {"instrument": "IWM", "mid_signal": 134687, "gamma_signal": 55546, "vega_signal": 23860, "option_type": "C", "stock_price": 245.03, "utc_time": 1773937100000}, {"instrument": "IWM", "mid_signal": 19574, "gamma_signal": -8697, "vega_signal": -959, "option_type": "P", "stock_price": 245.03, "utc_time": 1773937100000}, {"instrument": "IWM", "mid_signal": 6145, "gamma_signal": 10633, "vega_signal": -470, "option_type": "C", "stock_price": 245.01, "utc_time": 1773937105000}, {"instrument": "IWM", "mid_signal": 42325, "gamma_signal": 84706, "vega_signal": -41976, "option_type": "P", "stock_price": 245.01, "utc_time": 1773937105000}, {"instrument": "IWM", "mid_signal": 28023, "gamma_signal": 4411, "vega_signal": 5805, "option_type": "C", "stock_price": 245.06, "utc_time": 1773937110000}, {"instrument": "IWM", "mid_signal": 481133, "gamma_signal": -213171, "vega_signal": -32757, "option_type": "P", "stock_price": 245.06, "utc_time": 1773937110000}, {"instrument": "IWM", "mid_signal": -68137, "gamma_signal": -6817, "vega_signal": 17578, "option_type": "C", "stock_price": 245.14, "utc_time": 1773937115000}, {"instrument": "IWM", "mid_signal": 425911, "gamma_signal": -106823, "vega_signal": -19707, "option_type": "P", "stock_price": 245.14, "utc_time": 1773937115000}, {"instrument": "IWM", "mid_signal": 7848, "gamma_signal": 4378, "vega_signal": 456, "option_type": "C", "stock_price": 245.045, "utc_time": 1773937120000}, {"instrument": "IWM", "mid_signal": 149450, "gamma_signal": -33879, "vega_signal": -57099, "option_type": "P", "stock_price": 245.045, "utc_time": 1773937120000}, {"instrument": "IWM", "mid_signal": -20019, "gamma_signal": -8856, "vega_signal": 4321, "option_type": "C", "stock_price": 245.045, "utc_time": 1773937125000}, {"instrument": "IWM", "mid_signal": -3960306, "gamma_signal": 2059392, "vega_signal": 231942, "option_type": "P", "stock_price": 245.045, "utc_time": 1773937125000}, {"instrument": "IWM", "mid_signal": -178524, "gamma_signal": -80356, "vega_signal": -17806, "option_type": "C", "stock_price": 245.06, "utc_time": 1773937130000}, {"instrument": "IWM", "mid_signal": 64379, "gamma_signal": -18133, "vega_signal": 1228, "option_type": "P", "stock_price": 245.06, "utc_time": 1773937130000}, {"instrument": "IWM", "mid_signal": -125075, "gamma_signal": -47409, "vega_signal": -5077, "option_type": "C", "stock_price": 245.06, "utc_time": 1773937135000}, {"instrument": "IWM", "mid_signal": -25000, "gamma_signal": 5507, "vega_signal": 23194, "option_type": "P", "stock_price": 245.06, "utc_time": 1773937135000}, {"instrument": "IWM", "mid_signal": 128159, "gamma_signal": 43387, "vega_signal": 13928, "option_type": "C", "stock_price": 245.06, "utc_time": 1773937140000}, {"instrument": "IWM", "mid_signal": 84325, "gamma_signal": -47663, "vega_signal": -4085, "option_type": "P", "stock_price": 245.06, "utc_time": 1773937140000}, {"instrument": "IWM", "mid_signal": -12591, "gamma_signal": 807, "vega_signal": 19963, "option_type": "C", "stock_price": 245.06, "utc_time": 1773937145000}, {"instrument": "IWM", "mid_signal": 156236, "gamma_signal": -77313, "vega_signal": -83742, "option_type": "P", "stock_price": 245.06, "utc_time": 1773937145000}, {"instrument": "IWM", "mid_signal": 26550, "gamma_signal": 16714, "vega_signal": 264, "option_type": "C", "stock_price": 245.06, "utc_time": 1773937150000}, {"instrument": "IWM", "mid_signal": 172413, "gamma_signal": -42926, "vega_signal": -40904, "option_type": "P", "stock_price": 245.06, "utc_time": 1773937150000}, {"instrument": "IWM", "mid_signal": 98389, "gamma_signal": -3105, "vega_signal": 64129, "option_type": "C", "stock_price": 245.14, "utc_time": 1773937155000}, {"instrument": "IWM", "mid_signal": 169514, "gamma_signal": -537, "vega_signal": -27154, "option_type": "P", "stock_price": 245.14, "utc_time": 1773937155000}, {"instrument": "IWM", "mid_signal": -11805, "gamma_signal": -2895, "vega_signal": -934, "option_type": "C", "stock_price": 245.18, "utc_time": 1773937160000}, {"instrument": "IWM", "mid_signal": 48428, "gamma_signal": -29806, "vega_signal": -9510, "option_type": "P", "stock_price": 245.18, "utc_time": 1773937160000}, {"instrument": "IWM", "mid_signal": 581202, "gamma_signal": -23754, "vega_signal": 416658, "option_type": "C", "stock_price": 245.16, "utc_time": 1773937165000}, {"instrument": "IWM", "mid_signal": 27093, "gamma_signal": -13262, "vega_signal": -4497, "option_type": "P", "stock_price": 245.16, "utc_time": 1773937165000}, {"instrument": "IWM", "mid_signal": 76492, "gamma_signal": -46768, "vega_signal": 81342, "option_type": "C", "stock_price": 245.16, "utc_time": 1773937170000}, {"instrument": "IWM", "mid_signal": -105607, "gamma_signal": 9076, "vega_signal": 76481, "option_type": "P", "stock_price": 245.16, "utc_time": 1773937170000}, {"instrument": "IWM", "mid_signal": 100031, "gamma_signal": 95121, "vega_signal": 2685, "option_type": "C", "stock_price": 245.05, "utc_time": 1773937175000}, {"instrument": "IWM", "mid_signal": 148519, "gamma_signal": -68516, "vega_signal": -7553, "option_type": "P", "stock_price": 245.16, "utc_time": 1773937175000}, {"instrument": "IWM", "mid_signal": 452593, "gamma_signal": 26321, "vega_signal": 257690, "option_type": "C", "stock_price": 245.02, "utc_time": 1773937180000}, {"instrument": "IWM", "mid_signal": -89261, "gamma_signal": 18748, "vega_signal": -30796, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937180000}, {"instrument": "IWM", "mid_signal": 320549, "gamma_signal": 102064, "vega_signal": 135949, "option_type": "C", "stock_price": 245.02, "utc_time": 1773937185000}, {"instrument": "IWM", "mid_signal": -1144805, "gamma_signal": 37068, "vega_signal": 802177, "option_type": "P", "stock_price": 245, "utc_time": 1773937185000}, {"instrument": "IWM", "mid_signal": 183896, "gamma_signal": 8722, "vega_signal": 119202, "option_type": "C", "stock_price": 245, "utc_time": 1773937190000}, {"instrument": "IWM", "mid_signal": -1005535, "gamma_signal": 130306, "vega_signal": 474892, "option_type": "P", "stock_price": 245, "utc_time": 1773937190000}, {"instrument": "IWM", "mid_signal": -10863902, "gamma_signal": -2763103, "vega_signal": -318254, "option_type": "C", "stock_price": 245, "utc_time": 1773937195000}, {"instrument": "IWM", "mid_signal": -22758, "gamma_signal": 10999, "vega_signal": 3973, "option_type": "P", "stock_price": 245, "utc_time": 1773937195000}, {"instrument": "IWM", "mid_signal": 1050264, "gamma_signal": 513, "vega_signal": 520346, "option_type": "C", "stock_price": 244.91, "utc_time": 1773937200000}, {"instrument": "IWM", "mid_signal": -4294158, "gamma_signal": 1942505, "vega_signal": 697698, "option_type": "P", "stock_price": 244.91, "utc_time": 1773937200000}, {"instrument": "IWM", "mid_signal": 41799, "gamma_signal": -9320, "vega_signal": 753, "option_type": "C", "stock_price": 244.91, "utc_time": 1773937205000}, {"instrument": "IWM", "mid_signal": -35551, "gamma_signal": 70817, "vega_signal": 30957, "option_type": "P", "stock_price": 244.91, "utc_time": 1773937205000}, {"instrument": "IWM", "mid_signal": 14080, "gamma_signal": 25103, "vega_signal": -43190, "option_type": "C", "stock_price": 245.03, "utc_time": 1773937210000}, {"instrument": "IWM", "mid_signal": -292168, "gamma_signal": 74763, "vega_signal": 61990, "option_type": "P", "stock_price": 245.03, "utc_time": 1773937210000}, {"instrument": "IWM", "mid_signal": -285301, "gamma_signal": -35169, "vega_signal": -38417, "option_type": "C", "stock_price": 245.03, "utc_time": 1773937215000}, {"instrument": "IWM", "mid_signal": 31682, "gamma_signal": -16907, "vega_signal": 7047, "option_type": "P", "stock_price": 245.03, "utc_time": 1773937215000}, {"instrument": "IWM", "mid_signal": -97335, "gamma_signal": -37084, "vega_signal": -3878, "option_type": "C", "stock_price": 245.06, "utc_time": 1773937220000}, {"instrument": "IWM", "mid_signal": -587000, "gamma_signal": 234144, "vega_signal": 27616, "option_type": "P", "stock_price": 245.06, "utc_time": 1773937220000}, {"instrument": "IWM", "mid_signal": -2755166, "gamma_signal": -557031, "vega_signal": -410744, "option_type": "C", "stock_price": 245.02, "utc_time": 1773937225000}, {"instrument": "IWM", "mid_signal": -4020454, "gamma_signal": 230294, "vega_signal": 2681249, "option_type": "P", "stock_price": 245.02, "utc_time": 1773937225000}, {"instrument": "IWM", "mid_signal": 81509, "gamma_signal": 88066, "vega_signal": 9465, "option_type": "C", "stock_price": 245.02, "utc_time": 1773937230000}, {"instrument": "IWM", "mid_signal": -885, "gamma_signal": -682, "vega_signal": -621, "option_type": "P", "stock_price": 245.02, "utc_time": 1773937230000}, {"instrument": "IWM", "mid_signal": 20729, "gamma_signal": 16894, "vega_signal": 1634, "option_type": "C", "stock_price": 244.96, "utc_time": 1773937235000}, {"instrument": "IWM", "mid_signal": 237816, "gamma_signal": -15002, "vega_signal": -404163, "option_type": "P", "stock_price": 244.96, "utc_time": 1773937235000}, {"instrument": "IWM", "mid_signal": 281968, "gamma_signal": 108745, "vega_signal": 59868, "option_type": "C", "stock_price": 245, "utc_time": 1773937240000}, {"instrument": "IWM", "mid_signal": -56157, "gamma_signal": 23211, "vega_signal": 2477, "option_type": "P", "stock_price": 245, "utc_time": 1773937240000}, {"instrument": "IWM", "mid_signal": 166756, "gamma_signal": 77780, "vega_signal": -3687, "option_type": "C", "stock_price": 244.97, "utc_time": 1773937245000}, {"instrument": "IWM", "mid_signal": 719620, "gamma_signal": -300119, "vega_signal": -21460, "option_type": "P", "stock_price": 244.97, "utc_time": 1773937245000}, {"instrument": "IWM", "mid_signal": 104374, "gamma_signal": 9267, "vega_signal": 23093, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937250000}, {"instrument": "IWM", "mid_signal": 12306, "gamma_signal": -4844, "vega_signal": -505, "option_type": "P", "stock_price": 244.99, "utc_time": 1773937250000}, {"instrument": "IWM", "mid_signal": -36097, "gamma_signal": 31828, "vega_signal": -433714, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937255000}, {"instrument": "IWM", "mid_signal": -44201, "gamma_signal": 29446, "vega_signal": 3329, "option_type": "P", "stock_price": 244.99, "utc_time": 1773937255000}, {"instrument": "IWM", "mid_signal": 27084, "gamma_signal": 13102, "vega_signal": -10103, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937260000}, {"instrument": "IWM", "mid_signal": -12418, "gamma_signal": 7652, "vega_signal": -340, "option_type": "P", "stock_price": 244.99, "utc_time": 1773937260000}, {"instrument": "IWM", "mid_signal": 65642, "gamma_signal": 17938, "vega_signal": 1924, "option_type": "C", "stock_price": 244.93, "utc_time": 1773937265000}, {"instrument": "IWM", "mid_signal": -24111, "gamma_signal": 11157, "vega_signal": 3759, "option_type": "P", "stock_price": 244.93, "utc_time": 1773937265000}, {"instrument": "IWM", "mid_signal": -45206, "gamma_signal": -13365, "vega_signal": 38384, "option_type": "C", "stock_price": 244.93, "utc_time": 1773937270000}, {"instrument": "IWM", "mid_signal": -797, "gamma_signal": 4831, "vega_signal": -499, "option_type": "P", "stock_price": 244.93, "utc_time": 1773937270000}, {"instrument": "IWM", "mid_signal": 410446, "gamma_signal": 162906, "vega_signal": 28165, "option_type": "C", "stock_price": 244.93, "utc_time": 1773937275000}, {"instrument": "IWM", "mid_signal": -2226795, "gamma_signal": 1055724, "vega_signal": 191127, "option_type": "P", "stock_price": 244.93, "utc_time": 1773937275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.93, "utc_time": 1773937280000}, {"instrument": "IWM", "mid_signal": -12399, "gamma_signal": 6754, "vega_signal": -1421, "option_type": "P", "stock_price": 244.93, "utc_time": 1773937280000}, {"instrument": "IWM", "mid_signal": 383777, "gamma_signal": 142151, "vega_signal": 86230, "option_type": "C", "stock_price": 244.93, "utc_time": 1773937285000}, {"instrument": "IWM", "mid_signal": 1699, "gamma_signal": -2065, "vega_signal": 1445, "option_type": "P", "stock_price": 244.93, "utc_time": 1773937285000}, {"instrument": "IWM", "mid_signal": -453767, "gamma_signal": -630464, "vega_signal": 299290, "option_type": "C", "stock_price": 245.02, "utc_time": 1773937290000}, {"instrument": "IWM", "mid_signal": -11762, "gamma_signal": 3088, "vega_signal": -872, "option_type": "P", "stock_price": 245.02, "utc_time": 1773937290000}, {"instrument": "IWM", "mid_signal": 615595, "gamma_signal": 150971, "vega_signal": 151905, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937295000}, {"instrument": "IWM", "mid_signal": 161503, "gamma_signal": -21655, "vega_signal": -133047, "option_type": "P", "stock_price": 244.99, "utc_time": 1773937295000}, {"instrument": "IWM", "mid_signal": 3549, "gamma_signal": 5038, "vega_signal": 518, "option_type": "C", "stock_price": 245.05, "utc_time": 1773937300000}, {"instrument": "IWM", "mid_signal": 337632, "gamma_signal": -19299, "vega_signal": -106154, "option_type": "P", "stock_price": 245.08, "utc_time": 1773937300000}, {"instrument": "IWM", "mid_signal": 383461, "gamma_signal": 103083, "vega_signal": 44174, "option_type": "C", "stock_price": 245.07, "utc_time": 1773937305000}, {"instrument": "IWM", "mid_signal": 60992, "gamma_signal": -10184, "vega_signal": -6759, "option_type": "P", "stock_price": 245.07, "utc_time": 1773937305000}, {"instrument": "IWM", "mid_signal": 154164, "gamma_signal": 141978, "vega_signal": 12048, "option_type": "C", "stock_price": 245.04, "utc_time": 1773937310000}, {"instrument": "IWM", "mid_signal": 6748, "gamma_signal": -4749, "vega_signal": -547, "option_type": "P", "stock_price": 245.06, "utc_time": 1773937310000}, {"instrument": "IWM", "mid_signal": 64412, "gamma_signal": 65843, "vega_signal": 11385, "option_type": "C", "stock_price": 245.04, "utc_time": 1773937315000}, {"instrument": "IWM", "mid_signal": 223753, "gamma_signal": -9132, "vega_signal": -14661, "option_type": "P", "stock_price": 245.04, "utc_time": 1773937315000}, {"instrument": "IWM", "mid_signal": -11698, "gamma_signal": -7811, "vega_signal": -6105, "option_type": "C", "stock_price": 245.04, "utc_time": 1773937320000}, {"instrument": "IWM", "mid_signal": -10093, "gamma_signal": 1946, "vega_signal": 1318, "option_type": "P", "stock_price": 245.04, "utc_time": 1773937320000}, {"instrument": "IWM", "mid_signal": 1231953, "gamma_signal": -49221, "vega_signal": 979008, "option_type": "C", "stock_price": 245.05, "utc_time": 1773937325000}, {"instrument": "IWM", "mid_signal": -12876, "gamma_signal": 4882, "vega_signal": 5206, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937325000}, {"instrument": "IWM", "mid_signal": 304457, "gamma_signal": 119212, "vega_signal": 13036, "option_type": "C", "stock_price": 245.05, "utc_time": 1773937330000}, {"instrument": "IWM", "mid_signal": -45199, "gamma_signal": 6620, "vega_signal": 35212, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937330000}, {"instrument": "IWM", "mid_signal": 476225, "gamma_signal": 167774, "vega_signal": 6947, "option_type": "C", "stock_price": 245, "utc_time": 1773937335000}, {"instrument": "IWM", "mid_signal": 61478, "gamma_signal": -33474, "vega_signal": 4153, "option_type": "P", "stock_price": 245, "utc_time": 1773937335000}, {"instrument": "IWM", "mid_signal": 28992, "gamma_signal": 6769, "vega_signal": 12184, "option_type": "C", "stock_price": 245, "utc_time": 1773937340000}, {"instrument": "IWM", "mid_signal": 97997, "gamma_signal": -39441, "vega_signal": -4596, "option_type": "P", "stock_price": 245, "utc_time": 1773937340000}, {"instrument": "IWM", "mid_signal": -43776, "gamma_signal": -10485, "vega_signal": -6420, "option_type": "C", "stock_price": 245, "utc_time": 1773937345000}, {"instrument": "IWM", "mid_signal": 13332, "gamma_signal": 941, "vega_signal": -4635, "option_type": "P", "stock_price": 245, "utc_time": 1773937345000}, {"instrument": "IWM", "mid_signal": -78564, "gamma_signal": -22054, "vega_signal": -5712, "option_type": "C", "stock_price": 245, "utc_time": 1773937350000}, {"instrument": "IWM", "mid_signal": -41091, "gamma_signal": -21991, "vega_signal": 103574, "option_type": "P", "stock_price": 245, "utc_time": 1773937350000}, {"instrument": "IWM", "mid_signal": -28430, "gamma_signal": -14361, "vega_signal": 3617, "option_type": "C", "stock_price": 244.87, "utc_time": 1773937355000}, {"instrument": "IWM", "mid_signal": -4205749, "gamma_signal": 552879, "vega_signal": 169214, "option_type": "P", "stock_price": 244.87, "utc_time": 1773937355000}, {"instrument": "IWM", "mid_signal": -157484, "gamma_signal": -19188, "vega_signal": -44389, "option_type": "C", "stock_price": 244.84, "utc_time": 1773937360000}, {"instrument": "IWM", "mid_signal": -5450304, "gamma_signal": 2173665, "vega_signal": 1218401, "option_type": "P", "stock_price": 244.86, "utc_time": 1773937360000}, {"instrument": "IWM", "mid_signal": 24914, "gamma_signal": -1372352, "vega_signal": 1654668, "option_type": "C", "stock_price": 244.8, "utc_time": 1773937365000}, {"instrument": "IWM", "mid_signal": 2134761, "gamma_signal": -1016220, "vega_signal": 190042, "option_type": "P", "stock_price": 244.8, "utc_time": 1773937365000}, {"instrument": "IWM", "mid_signal": -53169, "gamma_signal": -14660, "vega_signal": -14126, "option_type": "C", "stock_price": 244.77, "utc_time": 1773937370000}, {"instrument": "IWM", "mid_signal": -2740130, "gamma_signal": 464568, "vega_signal": 1266477, "option_type": "P", "stock_price": 244.77, "utc_time": 1773937370000}, {"instrument": "IWM", "mid_signal": 157296, "gamma_signal": 89998, "vega_signal": 3324, "option_type": "C", "stock_price": 244.77, "utc_time": 1773937375000}, {"instrument": "IWM", "mid_signal": 13315, "gamma_signal": 7211, "vega_signal": 3589, "option_type": "P", "stock_price": 244.77, "utc_time": 1773937375000}, {"instrument": "IWM", "mid_signal": -19627, "gamma_signal": -12721, "vega_signal": -8216, "option_type": "C", "stock_price": 244.79, "utc_time": 1773937380000}, {"instrument": "IWM", "mid_signal": 999428, "gamma_signal": -184718, "vega_signal": -555408, "option_type": "P", "stock_price": 244.79, "utc_time": 1773937380000}, {"instrument": "IWM", "mid_signal": -244838, "gamma_signal": -61233, "vega_signal": -137344, "option_type": "C", "stock_price": 244.72, "utc_time": 1773937385000}, {"instrument": "IWM", "mid_signal": -389933, "gamma_signal": 116271, "vega_signal": 119915, "option_type": "P", "stock_price": 244.72, "utc_time": 1773937385000}, {"instrument": "IWM", "mid_signal": -179200, "gamma_signal": -126441, "vega_signal": -30908, "option_type": "C", "stock_price": 244.7, "utc_time": 1773937390000}, {"instrument": "IWM", "mid_signal": 3008974, "gamma_signal": -1776054, "vega_signal": -1848, "option_type": "P", "stock_price": 244.68, "utc_time": 1773937390000}, {"instrument": "IWM", "mid_signal": -23005, "gamma_signal": -55787, "vega_signal": 47576, "option_type": "C", "stock_price": 244.7, "utc_time": 1773937395000}, {"instrument": "IWM", "mid_signal": -463065, "gamma_signal": -146132, "vega_signal": -55371, "option_type": "P", "stock_price": 244.7, "utc_time": 1773937395000}, {"instrument": "IWM", "mid_signal": 207146, "gamma_signal": -55614, "vega_signal": 43898, "option_type": "C", "stock_price": 244.7, "utc_time": 1773937400000}, {"instrument": "IWM", "mid_signal": -279997, "gamma_signal": -48621, "vega_signal": 111193, "option_type": "P", "stock_price": 244.7, "utc_time": 1773937400000}, {"instrument": "IWM", "mid_signal": 314952, "gamma_signal": 214914, "vega_signal": 21573, "option_type": "C", "stock_price": 244.7, "utc_time": 1773937405000}, {"instrument": "IWM", "mid_signal": 90007, "gamma_signal": -46818, "vega_signal": -16062, "option_type": "P", "stock_price": 244.7, "utc_time": 1773937405000}, {"instrument": "IWM", "mid_signal": 496492, "gamma_signal": 177303, "vega_signal": 207103, "option_type": "C", "stock_price": 244.94, "utc_time": 1773937410000}, {"instrument": "IWM", "mid_signal": 107087, "gamma_signal": -40775, "vega_signal": -10092, "option_type": "P", "stock_price": 244.94, "utc_time": 1773937410000}, {"instrument": "IWM", "mid_signal": 274275, "gamma_signal": 54270, "vega_signal": 77384, "option_type": "C", "stock_price": 244.94, "utc_time": 1773937415000}, {"instrument": "IWM", "mid_signal": 70874, "gamma_signal": -22216, "vega_signal": -7653, "option_type": "P", "stock_price": 244.94, "utc_time": 1773937415000}, {"instrument": "IWM", "mid_signal": -83267, "gamma_signal": -87072, "vega_signal": -43796, "option_type": "C", "stock_price": 244.94, "utc_time": 1773937420000}, {"instrument": "IWM", "mid_signal": 4271791, "gamma_signal": -537457, "vega_signal": -59503, "option_type": "P", "stock_price": 244.94, "utc_time": 1773937420000}, {"instrument": "IWM", "mid_signal": -62761, "gamma_signal": -43590, "vega_signal": -2147, "option_type": "C", "stock_price": 244.94, "utc_time": 1773937425000}, {"instrument": "IWM", "mid_signal": -187752, "gamma_signal": 55183, "vega_signal": 40154, "option_type": "P", "stock_price": 244.94, "utc_time": 1773937425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.94, "utc_time": 1773937430000}, {"instrument": "IWM", "mid_signal": -398050, "gamma_signal": 186188, "vega_signal": 38577, "option_type": "P", "stock_price": 244.94, "utc_time": 1773937430000}, {"instrument": "IWM", "mid_signal": 99665, "gamma_signal": 53339, "vega_signal": 7062, "option_type": "C", "stock_price": 244.95, "utc_time": 1773937435000}, {"instrument": "IWM", "mid_signal": 52914, "gamma_signal": -12334, "vega_signal": -20450, "option_type": "P", "stock_price": 244.95, "utc_time": 1773937435000}, {"instrument": "IWM", "mid_signal": -422133, "gamma_signal": -45513, "vega_signal": -104689, "option_type": "C", "stock_price": 244.92, "utc_time": 1773937440000}, {"instrument": "IWM", "mid_signal": -766365, "gamma_signal": 33841, "vega_signal": 433642, "option_type": "P", "stock_price": 244.92, "utc_time": 1773937440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.92, "utc_time": 1773937445000}, {"instrument": "IWM", "mid_signal": 50627, "gamma_signal": -13115, "vega_signal": -8141, "option_type": "P", "stock_price": 244.91, "utc_time": 1773937445000}, {"instrument": "IWM", "mid_signal": 7094, "gamma_signal": 4422, "vega_signal": 430, "option_type": "C", "stock_price": 244.91, "utc_time": 1773937450000}, {"instrument": "IWM", "mid_signal": -7868, "gamma_signal": 4285, "vega_signal": 451, "option_type": "P", "stock_price": 244.91, "utc_time": 1773937450000}, {"instrument": "IWM", "mid_signal": 184550, "gamma_signal": 15175, "vega_signal": 245650, "option_type": "C", "stock_price": 244.91, "utc_time": 1773937455000}, {"instrument": "IWM", "mid_signal": -972566, "gamma_signal": 60436, "vega_signal": 611182, "option_type": "P", "stock_price": 244.91, "utc_time": 1773937455000}, {"instrument": "IWM", "mid_signal": -27421, "gamma_signal": -13582, "vega_signal": -7881, "option_type": "C", "stock_price": 244.91, "utc_time": 1773937460000}, {"instrument": "IWM", "mid_signal": 74200, "gamma_signal": -6171, "vega_signal": -17569, "option_type": "P", "stock_price": 244.91, "utc_time": 1773937460000}, {"instrument": "IWM", "mid_signal": -1365859, "gamma_signal": -786961, "vega_signal": -104843, "option_type": "C", "stock_price": 244.87, "utc_time": 1773937465000}, {"instrument": "IWM", "mid_signal": -429527, "gamma_signal": 60441, "vega_signal": 183325, "option_type": "P", "stock_price": 244.87, "utc_time": 1773937465000}, {"instrument": "IWM", "mid_signal": -5200, "gamma_signal": 13130, "vega_signal": -9153, "option_type": "C", "stock_price": 244.87, "utc_time": 1773937470000}, {"instrument": "IWM", "mid_signal": 28793, "gamma_signal": -3751, "vega_signal": -7381, "option_type": "P", "stock_price": 244.87, "utc_time": 1773937470000}, {"instrument": "IWM", "mid_signal": 106970, "gamma_signal": 13750, "vega_signal": 69421, "option_type": "C", "stock_price": 244.87, "utc_time": 1773937475000}, {"instrument": "IWM", "mid_signal": 55956, "gamma_signal": 1533, "vega_signal": -11223, "option_type": "P", "stock_price": 244.87, "utc_time": 1773937475000}, {"instrument": "IWM", "mid_signal": 29278, "gamma_signal": 3701, "vega_signal": 6599, "option_type": "C", "stock_price": 244.87, "utc_time": 1773937480000}, {"instrument": "IWM", "mid_signal": -72933, "gamma_signal": 9550, "vega_signal": 17257, "option_type": "P", "stock_price": 244.87, "utc_time": 1773937480000}, {"instrument": "IWM", "mid_signal": -45110, "gamma_signal": -12864, "vega_signal": -33364, "option_type": "C", "stock_price": 244.88, "utc_time": 1773937485000}, {"instrument": "IWM", "mid_signal": 45867, "gamma_signal": 9525, "vega_signal": 7894, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937485000}, {"instrument": "IWM", "mid_signal": 2081, "gamma_signal": 4484, "vega_signal": 13957, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937490000}, {"instrument": "IWM", "mid_signal": 127140, "gamma_signal": -10180, "vega_signal": -35574, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937490000}, {"instrument": "IWM", "mid_signal": -55571, "gamma_signal": 10300, "vega_signal": 90405, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937495000}, {"instrument": "IWM", "mid_signal": -210923, "gamma_signal": 100250, "vega_signal": 1605, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937495000}, {"instrument": "IWM", "mid_signal": 959165, "gamma_signal": 558825, "vega_signal": 88083, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937500000}, {"instrument": "IWM", "mid_signal": 314302, "gamma_signal": -145239, "vega_signal": -29986, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937500000}, {"instrument": "IWM", "mid_signal": 396693, "gamma_signal": 171249, "vega_signal": 93848, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937505000}, {"instrument": "IWM", "mid_signal": 1112190, "gamma_signal": -573154, "vega_signal": -72083, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937505000}, {"instrument": "IWM", "mid_signal": 9154, "gamma_signal": 21349, "vega_signal": -6337, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937510000}, {"instrument": "IWM", "mid_signal": 781227, "gamma_signal": -492624, "vega_signal": -45730, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937510000}, {"instrument": "IWM", "mid_signal": -142632, "gamma_signal": -70279, "vega_signal": -12577, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937515000}, {"instrument": "IWM", "mid_signal": -131078, "gamma_signal": 23705, "vega_signal": 31596, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937515000}, {"instrument": "IWM", "mid_signal": -198805, "gamma_signal": -25717, "vega_signal": -18031, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937520000}, {"instrument": "IWM", "mid_signal": 12145, "gamma_signal": -925, "vega_signal": -3351, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937520000}, {"instrument": "IWM", "mid_signal": -305935, "gamma_signal": -111033, "vega_signal": -46501, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937525000}, {"instrument": "IWM", "mid_signal": -159005, "gamma_signal": 19587, "vega_signal": -878, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937525000}, {"instrument": "IWM", "mid_signal": -308251, "gamma_signal": 13120, "vega_signal": -390304, "option_type": "C", "stock_price": 245.04, "utc_time": 1773937530000}, {"instrument": "IWM", "mid_signal": -64051, "gamma_signal": 25157, "vega_signal": 2499, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937530000}, {"instrument": "IWM", "mid_signal": 83520, "gamma_signal": 58909, "vega_signal": 4557, "option_type": "C", "stock_price": 245.04, "utc_time": 1773937535000}, {"instrument": "IWM", "mid_signal": 12058, "gamma_signal": -9434, "vega_signal": -1089, "option_type": "P", "stock_price": 245.04, "utc_time": 1773937535000}, {"instrument": "IWM", "mid_signal": 767, "gamma_signal": 115, "vega_signal": 1195, "option_type": "C", "stock_price": 245.04, "utc_time": 1773937540000}, {"instrument": "IWM", "mid_signal": 20926, "gamma_signal": -9401, "vega_signal": -955, "option_type": "P", "stock_price": 245.04, "utc_time": 1773937540000}, {"instrument": "IWM", "mid_signal": 23849, "gamma_signal": -44697, "vega_signal": 113938, "option_type": "C", "stock_price": 244.97, "utc_time": 1773937545000}, {"instrument": "IWM", "mid_signal": -266662, "gamma_signal": 33637, "vega_signal": 141704, "option_type": "P", "stock_price": 244.97, "utc_time": 1773937545000}, {"instrument": "IWM", "mid_signal": 113791, "gamma_signal": 41467, "vega_signal": 48478, "option_type": "C", "stock_price": 244.97, "utc_time": 1773937550000}, {"instrument": "IWM", "mid_signal": -109609, "gamma_signal": 51512, "vega_signal": 68872, "option_type": "P", "stock_price": 244.97, "utc_time": 1773937550000}, {"instrument": "IWM", "mid_signal": 61462, "gamma_signal": 39126, "vega_signal": 3796, "option_type": "C", "stock_price": 244.97, "utc_time": 1773937555000}, {"instrument": "IWM", "mid_signal": 25766, "gamma_signal": -9553, "vega_signal": -1906, "option_type": "P", "stock_price": 244.97, "utc_time": 1773937555000}, {"instrument": "IWM", "mid_signal": -98796, "gamma_signal": -5264, "vega_signal": -97112, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937560000}, {"instrument": "IWM", "mid_signal": 3945, "gamma_signal": -258, "vega_signal": -105, "option_type": "P", "stock_price": 244.99, "utc_time": 1773937560000}, {"instrument": "IWM", "mid_signal": 1902, "gamma_signal": 574, "vega_signal": 931, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937565000}, {"instrument": "IWM", "mid_signal": 186599, "gamma_signal": -73816, "vega_signal": -11369, "option_type": "P", "stock_price": 244.99, "utc_time": 1773937565000}, {"instrument": "IWM", "mid_signal": -13589, "gamma_signal": -16056, "vega_signal": 9122, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937570000}, {"instrument": "IWM", "mid_signal": -8364, "gamma_signal": -154, "vega_signal": 1284, "option_type": "P", "stock_price": 244.99, "utc_time": 1773937570000}, {"instrument": "IWM", "mid_signal": 113382, "gamma_signal": 28953, "vega_signal": 103246, "option_type": "C", "stock_price": 244.95, "utc_time": 1773937575000}, {"instrument": "IWM", "mid_signal": 28126, "gamma_signal": -9227, "vega_signal": -3443, "option_type": "P", "stock_price": 244.95, "utc_time": 1773937575000}, {"instrument": "IWM", "mid_signal": 2255450, "gamma_signal": 93208, "vega_signal": 1416298, "option_type": "C", "stock_price": 244.95, "utc_time": 1773937580000}, {"instrument": "IWM", "mid_signal": 341132, "gamma_signal": -46756, "vega_signal": -52847, "option_type": "P", "stock_price": 244.95, "utc_time": 1773937580000}, {"instrument": "IWM", "mid_signal": 18886, "gamma_signal": -7869, "vega_signal": -7008, "option_type": "C", "stock_price": 244.95, "utc_time": 1773937585000}, {"instrument": "IWM", "mid_signal": 49322, "gamma_signal": -12297, "vega_signal": -1287, "option_type": "P", "stock_price": 244.95, "utc_time": 1773937585000}, {"instrument": "IWM", "mid_signal": 34378, "gamma_signal": 4774, "vega_signal": 6176, "option_type": "C", "stock_price": 245.08, "utc_time": 1773937590000}, {"instrument": "IWM", "mid_signal": 71697, "gamma_signal": -4646, "vega_signal": -16362, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937590000}, {"instrument": "IWM", "mid_signal": -67833, "gamma_signal": -41139, "vega_signal": -5534, "option_type": "C", "stock_price": 245.05, "utc_time": 1773937595000}, {"instrument": "IWM", "mid_signal": 646241, "gamma_signal": -257058, "vega_signal": -25651, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937595000}, {"instrument": "IWM", "mid_signal": -35974, "gamma_signal": -15003, "vega_signal": -1499, "option_type": "C", "stock_price": 245.05, "utc_time": 1773937600000}, {"instrument": "IWM", "mid_signal": 19167, "gamma_signal": 9694, "vega_signal": -12562, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937600000}, {"instrument": "IWM", "mid_signal": -3437, "gamma_signal": -2883, "vega_signal": -279, "option_type": "C", "stock_price": 245.05, "utc_time": 1773937605000}, {"instrument": "IWM", "mid_signal": 247068, "gamma_signal": -99328, "vega_signal": -28744, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937605000}, {"instrument": "IWM", "mid_signal": 68262, "gamma_signal": 8959, "vega_signal": 11887, "option_type": "C", "stock_price": 245.105, "utc_time": 1773937610000}, {"instrument": "IWM", "mid_signal": 56704, "gamma_signal": -8159, "vega_signal": -6560, "option_type": "P", "stock_price": 245.105, "utc_time": 1773937610000}, {"instrument": "IWM", "mid_signal": 151162, "gamma_signal": 64822, "vega_signal": 6780, "option_type": "C", "stock_price": 245.105, "utc_time": 1773937615000}, {"instrument": "IWM", "mid_signal": -46151, "gamma_signal": 21735, "vega_signal": 2168, "option_type": "P", "stock_price": 245.105, "utc_time": 1773937615000}, {"instrument": "IWM", "mid_signal": -61870, "gamma_signal": -93238, "vega_signal": 4331, "option_type": "C", "stock_price": 245.105, "utc_time": 1773937620000}, {"instrument": "IWM", "mid_signal": -47111, "gamma_signal": -1235, "vega_signal": 9779, "option_type": "P", "stock_price": 245.105, "utc_time": 1773937620000}, {"instrument": "IWM", "mid_signal": -37432, "gamma_signal": -24630, "vega_signal": 13913, "option_type": "C", "stock_price": 245.14, "utc_time": 1773937625000}, {"instrument": "IWM", "mid_signal": 646641, "gamma_signal": -326250, "vega_signal": -77904, "option_type": "P", "stock_price": 245.13, "utc_time": 1773937625000}, {"instrument": "IWM", "mid_signal": -233789, "gamma_signal": -36681, "vega_signal": -20517, "option_type": "C", "stock_price": 245.13, "utc_time": 1773937630000}, {"instrument": "IWM", "mid_signal": 1125181, "gamma_signal": -422149, "vega_signal": -138858, "option_type": "P", "stock_price": 245.13, "utc_time": 1773937630000}, {"instrument": "IWM", "mid_signal": 4920, "gamma_signal": 4860, "vega_signal": -1001, "option_type": "C", "stock_price": 245.12, "utc_time": 1773937635000}, {"instrument": "IWM", "mid_signal": 255602, "gamma_signal": -4747, "vega_signal": -127303, "option_type": "P", "stock_price": 245.105, "utc_time": 1773937635000}, {"instrument": "IWM", "mid_signal": -731452, "gamma_signal": -369065, "vega_signal": -62380, "option_type": "C", "stock_price": 245.175, "utc_time": 1773937640000}, {"instrument": "IWM", "mid_signal": 1387005, "gamma_signal": -831357, "vega_signal": -146577, "option_type": "P", "stock_price": 245.175, "utc_time": 1773937640000}, {"instrument": "IWM", "mid_signal": 951196, "gamma_signal": 358863, "vega_signal": 56740, "option_type": "C", "stock_price": 245.175, "utc_time": 1773937645000}, {"instrument": "IWM", "mid_signal": 1207962, "gamma_signal": -712347, "vega_signal": -74247, "option_type": "P", "stock_price": 245.175, "utc_time": 1773937645000}, {"instrument": "IWM", "mid_signal": 909074, "gamma_signal": 373584, "vega_signal": 41442, "option_type": "C", "stock_price": 245.15, "utc_time": 1773937650000}, {"instrument": "IWM", "mid_signal": 781194, "gamma_signal": -390155, "vega_signal": -83517, "option_type": "P", "stock_price": 245.15, "utc_time": 1773937650000}, {"instrument": "IWM", "mid_signal": 678280, "gamma_signal": 234133, "vega_signal": 38660, "option_type": "C", "stock_price": 245.15, "utc_time": 1773937655000}, {"instrument": "IWM", "mid_signal": 196026, "gamma_signal": -152071, "vega_signal": 34877, "option_type": "P", "stock_price": 245.15, "utc_time": 1773937655000}, {"instrument": "IWM", "mid_signal": 234906, "gamma_signal": -33803, "vega_signal": 75564, "option_type": "C", "stock_price": 245.16, "utc_time": 1773937660000}, {"instrument": "IWM", "mid_signal": 794143, "gamma_signal": -361329, "vega_signal": -32756, "option_type": "P", "stock_price": 245.16, "utc_time": 1773937660000}, {"instrument": "IWM", "mid_signal": -831381, "gamma_signal": -107742, "vega_signal": -703311, "option_type": "C", "stock_price": 245.11, "utc_time": 1773937665000}, {"instrument": "IWM", "mid_signal": -877131, "gamma_signal": 481059, "vega_signal": 52244, "option_type": "P", "stock_price": 245.11, "utc_time": 1773937665000}, {"instrument": "IWM", "mid_signal": 21892, "gamma_signal": 17290, "vega_signal": -2824, "option_type": "C", "stock_price": 245.11, "utc_time": 1773937670000}, {"instrument": "IWM", "mid_signal": 58045, "gamma_signal": -9720, "vega_signal": -6398, "option_type": "P", "stock_price": 245.17, "utc_time": 1773937670000}, {"instrument": "IWM", "mid_signal": 19340, "gamma_signal": 3426, "vega_signal": 5039, "option_type": "C", "stock_price": 245.17, "utc_time": 1773937675000}, {"instrument": "IWM", "mid_signal": 16942, "gamma_signal": -7058, "vega_signal": 3701, "option_type": "P", "stock_price": 245.17, "utc_time": 1773937675000}, {"instrument": "IWM", "mid_signal": 194028, "gamma_signal": -108167, "vega_signal": 265226, "option_type": "C", "stock_price": 245.17, "utc_time": 1773937680000}, {"instrument": "IWM", "mid_signal": 30378, "gamma_signal": -17634, "vega_signal": -4223, "option_type": "P", "stock_price": 245.17, "utc_time": 1773937680000}, {"instrument": "IWM", "mid_signal": 174477, "gamma_signal": -30128, "vega_signal": 311645, "option_type": "C", "stock_price": 245.11, "utc_time": 1773937685000}, {"instrument": "IWM", "mid_signal": 96467, "gamma_signal": -60300, "vega_signal": -7661, "option_type": "P", "stock_price": 245.11, "utc_time": 1773937685000}, {"instrument": "IWM", "mid_signal": -183431, "gamma_signal": -103870, "vega_signal": -19377, "option_type": "C", "stock_price": 245.1, "utc_time": 1773937690000}, {"instrument": "IWM", "mid_signal": -114186, "gamma_signal": 62638, "vega_signal": 6694, "option_type": "P", "stock_price": 245.09, "utc_time": 1773937690000}, {"instrument": "IWM", "mid_signal": -67601, "gamma_signal": 4896, "vega_signal": -25261, "option_type": "C", "stock_price": 245.08, "utc_time": 1773937695000}, {"instrument": "IWM", "mid_signal": -287672, "gamma_signal": 51883, "vega_signal": 11818, "option_type": "P", "stock_price": 245.12, "utc_time": 1773937695000}, {"instrument": "IWM", "mid_signal": -92807, "gamma_signal": -43511, "vega_signal": -7438, "option_type": "C", "stock_price": 245.14, "utc_time": 1773937700000}, {"instrument": "IWM", "mid_signal": 127862, "gamma_signal": -66937, "vega_signal": -18, "option_type": "P", "stock_price": 245.14, "utc_time": 1773937700000}, {"instrument": "IWM", "mid_signal": -206918, "gamma_signal": -73267, "vega_signal": -18174, "option_type": "C", "stock_price": 245.17, "utc_time": 1773937705000}, {"instrument": "IWM", "mid_signal": -1589250, "gamma_signal": 1001848, "vega_signal": 100217, "option_type": "P", "stock_price": 245.17, "utc_time": 1773937705000}, {"instrument": "IWM", "mid_signal": -28602, "gamma_signal": -6504, "vega_signal": -20113, "option_type": "C", "stock_price": 245.17, "utc_time": 1773937710000}, {"instrument": "IWM", "mid_signal": -7963, "gamma_signal": 1815, "vega_signal": 1218, "option_type": "P", "stock_price": 245.17, "utc_time": 1773937710000}, {"instrument": "IWM", "mid_signal": 183152, "gamma_signal": 73272, "vega_signal": 6952, "option_type": "C", "stock_price": 245.16, "utc_time": 1773937715000}, {"instrument": "IWM", "mid_signal": 54533, "gamma_signal": 4573, "vega_signal": -9771, "option_type": "P", "stock_price": 245.16, "utc_time": 1773937715000}, {"instrument": "IWM", "mid_signal": 434620, "gamma_signal": 172916, "vega_signal": 28494, "option_type": "C", "stock_price": 245.16, "utc_time": 1773937720000}, {"instrument": "IWM", "mid_signal": 36098, "gamma_signal": -14879, "vega_signal": -13740, "option_type": "P", "stock_price": 245.16, "utc_time": 1773937720000}, {"instrument": "IWM", "mid_signal": 315059, "gamma_signal": 117796, "vega_signal": 15538, "option_type": "C", "stock_price": 245.19, "utc_time": 1773937725000}, {"instrument": "IWM", "mid_signal": 188941, "gamma_signal": -63367, "vega_signal": 58474, "option_type": "P", "stock_price": 245.19, "utc_time": 1773937725000}, {"instrument": "IWM", "mid_signal": 67734, "gamma_signal": 35028, "vega_signal": 25079, "option_type": "C", "stock_price": 245.22, "utc_time": 1773937730000}, {"instrument": "IWM", "mid_signal": -197662, "gamma_signal": 27944, "vega_signal": 25315, "option_type": "P", "stock_price": 245.22, "utc_time": 1773937730000}, {"instrument": "IWM", "mid_signal": -84162, "gamma_signal": -37749, "vega_signal": -55744, "option_type": "C", "stock_price": 245.23, "utc_time": 1773937735000}, {"instrument": "IWM", "mid_signal": 252357, "gamma_signal": -73328, "vega_signal": -20667, "option_type": "P", "stock_price": 245.23, "utc_time": 1773937735000}, {"instrument": "IWM", "mid_signal": -32962, "gamma_signal": -7496, "vega_signal": 16582, "option_type": "C", "stock_price": 245.24, "utc_time": 1773937740000}, {"instrument": "IWM", "mid_signal": 86490, "gamma_signal": -38939, "vega_signal": -9149, "option_type": "P", "stock_price": 245.25, "utc_time": 1773937740000}, {"instrument": "IWM", "mid_signal": 303655, "gamma_signal": 14053, "vega_signal": 1467, "option_type": "C", "stock_price": 245.25, "utc_time": 1773937745000}, {"instrument": "IWM", "mid_signal": -8939236, "gamma_signal": 1511599, "vega_signal": 331333, "option_type": "P", "stock_price": 245.25, "utc_time": 1773937745000}, {"instrument": "IWM", "mid_signal": 1065, "gamma_signal": 18414, "vega_signal": 4725, "option_type": "C", "stock_price": 245.27, "utc_time": 1773937750000}, {"instrument": "IWM", "mid_signal": 204002, "gamma_signal": -141921, "vega_signal": -17526, "option_type": "P", "stock_price": 245.27, "utc_time": 1773937750000}, {"instrument": "IWM", "mid_signal": -205135, "gamma_signal": -86278, "vega_signal": -22819, "option_type": "C", "stock_price": 245.23, "utc_time": 1773937755000}, {"instrument": "IWM", "mid_signal": -32006, "gamma_signal": 3745, "vega_signal": 7568, "option_type": "P", "stock_price": 245.22, "utc_time": 1773937755000}, {"instrument": "IWM", "mid_signal": 24292, "gamma_signal": 11336, "vega_signal": 162, "option_type": "C", "stock_price": 245.25, "utc_time": 1773937760000}, {"instrument": "IWM", "mid_signal": 196589, "gamma_signal": -124037, "vega_signal": -13794, "option_type": "P", "stock_price": 245.25, "utc_time": 1773937760000}, {"instrument": "IWM", "mid_signal": 424299, "gamma_signal": 122628, "vega_signal": 14717, "option_type": "C", "stock_price": 245.31, "utc_time": 1773937765000}, {"instrument": "IWM", "mid_signal": 576635, "gamma_signal": -206101, "vega_signal": -155148, "option_type": "P", "stock_price": 245.31, "utc_time": 1773937765000}, {"instrument": "IWM", "mid_signal": 531086, "gamma_signal": 174554, "vega_signal": 20059, "option_type": "C", "stock_price": 245.25, "utc_time": 1773937770000}, {"instrument": "IWM", "mid_signal": -36305, "gamma_signal": -8982, "vega_signal": 11100, "option_type": "P", "stock_price": 245.24, "utc_time": 1773937770000}, {"instrument": "IWM", "mid_signal": 6296836, "gamma_signal": 1425999, "vega_signal": 147429, "option_type": "C", "stock_price": 245.25, "utc_time": 1773937775000}, {"instrument": "IWM", "mid_signal": -50796, "gamma_signal": 28792, "vega_signal": 2891, "option_type": "P", "stock_price": 245.25, "utc_time": 1773937775000}, {"instrument": "IWM", "mid_signal": -95597, "gamma_signal": -32933, "vega_signal": -13428, "option_type": "C", "stock_price": 245.23, "utc_time": 1773937780000}, {"instrument": "IWM", "mid_signal": 35621, "gamma_signal": -14202, "vega_signal": -2397, "option_type": "P", "stock_price": 245.23, "utc_time": 1773937780000}, {"instrument": "IWM", "mid_signal": 2427, "gamma_signal": 2744, "vega_signal": 326, "option_type": "C", "stock_price": 245.23, "utc_time": 1773937785000}, {"instrument": "IWM", "mid_signal": -113325, "gamma_signal": 33804, "vega_signal": 424, "option_type": "P", "stock_price": 245.23, "utc_time": 1773937785000}, {"instrument": "IWM", "mid_signal": 7658, "gamma_signal": 6712, "vega_signal": 597, "option_type": "C", "stock_price": 245.16, "utc_time": 1773937790000}, {"instrument": "IWM", "mid_signal": 20284, "gamma_signal": -5074, "vega_signal": -6334, "option_type": "P", "stock_price": 245.16, "utc_time": 1773937790000}, {"instrument": "IWM", "mid_signal": 207492, "gamma_signal": 189245, "vega_signal": 16751, "option_type": "C", "stock_price": 245.25, "utc_time": 1773937795000}, {"instrument": "IWM", "mid_signal": -20619, "gamma_signal": 367, "vega_signal": 45255, "option_type": "P", "stock_price": 245.25, "utc_time": 1773937795000}, {"instrument": "IWM", "mid_signal": -215126, "gamma_signal": -65424, "vega_signal": -14761, "option_type": "C", "stock_price": 245.32, "utc_time": 1773937800000}, {"instrument": "IWM", "mid_signal": 169930, "gamma_signal": -78993, "vega_signal": -6711, "option_type": "P", "stock_price": 245.32, "utc_time": 1773937800000}, {"instrument": "IWM", "mid_signal": 76879, "gamma_signal": 34782, "vega_signal": 5379, "option_type": "C", "stock_price": 245.23, "utc_time": 1773937805000}, {"instrument": "IWM", "mid_signal": -95201, "gamma_signal": 9325, "vega_signal": 14816, "option_type": "P", "stock_price": 245.23, "utc_time": 1773937805000}, {"instrument": "IWM", "mid_signal": 2657352, "gamma_signal": 639017, "vega_signal": 60468, "option_type": "C", "stock_price": 245.275, "utc_time": 1773937810000}, {"instrument": "IWM", "mid_signal": 250014, "gamma_signal": -70260, "vega_signal": 26206, "option_type": "P", "stock_price": 245.275, "utc_time": 1773937810000}, {"instrument": "IWM", "mid_signal": 60988, "gamma_signal": 36674, "vega_signal": 5531, "option_type": "C", "stock_price": 245.29, "utc_time": 1773937815000}, {"instrument": "IWM", "mid_signal": -23716, "gamma_signal": 4185, "vega_signal": 7285, "option_type": "P", "stock_price": 245.29, "utc_time": 1773937815000}, {"instrument": "IWM", "mid_signal": 789552, "gamma_signal": 226684, "vega_signal": 30140, "option_type": "C", "stock_price": 245.29, "utc_time": 1773937820000}, {"instrument": "IWM", "mid_signal": 60849, "gamma_signal": -7518, "vega_signal": -17097, "option_type": "P", "stock_price": 245.29, "utc_time": 1773937820000}, {"instrument": "IWM", "mid_signal": 421005, "gamma_signal": 363966, "vega_signal": 31870, "option_type": "C", "stock_price": 245.34, "utc_time": 1773937825000}, {"instrument": "IWM", "mid_signal": 328117, "gamma_signal": -89953, "vega_signal": -81282, "option_type": "P", "stock_price": 245.34, "utc_time": 1773937825000}, {"instrument": "IWM", "mid_signal": 38628, "gamma_signal": 20589, "vega_signal": 1858, "option_type": "C", "stock_price": 245.31, "utc_time": 1773937830000}, {"instrument": "IWM", "mid_signal": -20214, "gamma_signal": 5724, "vega_signal": 1113, "option_type": "P", "stock_price": 245.31, "utc_time": 1773937830000}, {"instrument": "IWM", "mid_signal": -687429, "gamma_signal": -268187, "vega_signal": -24527, "option_type": "C", "stock_price": 245.3, "utc_time": 1773937835000}, {"instrument": "IWM", "mid_signal": 29719, "gamma_signal": -23529, "vega_signal": -2168, "option_type": "P", "stock_price": 245.31, "utc_time": 1773937835000}, {"instrument": "IWM", "mid_signal": 32962, "gamma_signal": 68388, "vega_signal": -7036, "option_type": "C", "stock_price": 245.3, "utc_time": 1773937840000}, {"instrument": "IWM", "mid_signal": 44246, "gamma_signal": -18095, "vega_signal": 9848, "option_type": "P", "stock_price": 245.21, "utc_time": 1773937840000}, {"instrument": "IWM", "mid_signal": 8308, "gamma_signal": 5092, "vega_signal": 455, "option_type": "C", "stock_price": 245.21, "utc_time": 1773937845000}, {"instrument": "IWM", "mid_signal": 6711, "gamma_signal": -9443, "vega_signal": 3221, "option_type": "P", "stock_price": 245.21, "utc_time": 1773937845000}, {"instrument": "IWM", "mid_signal": 230717, "gamma_signal": 57871, "vega_signal": 129252, "option_type": "C", "stock_price": 245.315, "utc_time": 1773937850000}, {"instrument": "IWM", "mid_signal": 249936, "gamma_signal": -24354, "vega_signal": -4726, "option_type": "P", "stock_price": 245.315, "utc_time": 1773937850000}, {"instrument": "IWM", "mid_signal": 25319, "gamma_signal": 30364, "vega_signal": -7331, "option_type": "C", "stock_price": 245.35, "utc_time": 1773937855000}, {"instrument": "IWM", "mid_signal": 30778, "gamma_signal": -7587, "vega_signal": -1568, "option_type": "P", "stock_price": 245.35, "utc_time": 1773937855000}, {"instrument": "IWM", "mid_signal": 2464199, "gamma_signal": 81431, "vega_signal": 1951770, "option_type": "C", "stock_price": 245.35, "utc_time": 1773937860000}, {"instrument": "IWM", "mid_signal": 122753, "gamma_signal": -78178, "vega_signal": 16640, "option_type": "P", "stock_price": 245.35, "utc_time": 1773937860000}, {"instrument": "IWM", "mid_signal": -31652, "gamma_signal": -19862, "vega_signal": -21389, "option_type": "C", "stock_price": 245.34, "utc_time": 1773937865000}, {"instrument": "IWM", "mid_signal": -19554, "gamma_signal": 6046, "vega_signal": 1729, "option_type": "P", "stock_price": 245.34, "utc_time": 1773937865000}, {"instrument": "IWM", "mid_signal": 16005, "gamma_signal": 5501, "vega_signal": 23615, "option_type": "C", "stock_price": 245.34, "utc_time": 1773937870000}, {"instrument": "IWM", "mid_signal": -40151, "gamma_signal": 31230, "vega_signal": -2024, "option_type": "P", "stock_price": 245.34, "utc_time": 1773937870000}, {"instrument": "IWM", "mid_signal": -640218, "gamma_signal": -190674, "vega_signal": -93133, "option_type": "C", "stock_price": 245.2, "utc_time": 1773937875000}, {"instrument": "IWM", "mid_signal": -197542, "gamma_signal": 60071, "vega_signal": 25294, "option_type": "P", "stock_price": 245.19, "utc_time": 1773937875000}, {"instrument": "IWM", "mid_signal": 112996, "gamma_signal": 25578, "vega_signal": 4095, "option_type": "C", "stock_price": 245.2, "utc_time": 1773937880000}, {"instrument": "IWM", "mid_signal": -5458, "gamma_signal": 2651, "vega_signal": -411, "option_type": "P", "stock_price": 245.2, "utc_time": 1773937880000}, {"instrument": "IWM", "mid_signal": -549913, "gamma_signal": -315074, "vega_signal": -29492, "option_type": "C", "stock_price": 245.2, "utc_time": 1773937885000}, {"instrument": "IWM", "mid_signal": -442348, "gamma_signal": 36914, "vega_signal": 4936, "option_type": "P", "stock_price": 245.2, "utc_time": 1773937885000}, {"instrument": "IWM", "mid_signal": -1141, "gamma_signal": -136, "vega_signal": -3151, "option_type": "C", "stock_price": 245.23, "utc_time": 1773937890000}, {"instrument": "IWM", "mid_signal": 13890, "gamma_signal": -8168, "vega_signal": 8724, "option_type": "P", "stock_price": 245.23, "utc_time": 1773937890000}, {"instrument": "IWM", "mid_signal": 39624, "gamma_signal": 4780, "vega_signal": 22203, "option_type": "C", "stock_price": 245.23, "utc_time": 1773937895000}, {"instrument": "IWM", "mid_signal": -2413130, "gamma_signal": 522818, "vega_signal": 1094037, "option_type": "P", "stock_price": 245.23, "utc_time": 1773937895000}, {"instrument": "IWM", "mid_signal": 8368, "gamma_signal": 9289, "vega_signal": 817, "option_type": "C", "stock_price": 245.23, "utc_time": 1773937900000}, {"instrument": "IWM", "mid_signal": -667925, "gamma_signal": 58255, "vega_signal": 328778, "option_type": "P", "stock_price": 245.23, "utc_time": 1773937900000}, {"instrument": "IWM", "mid_signal": -289187, "gamma_signal": -23643, "vega_signal": 4690, "option_type": "C", "stock_price": 245.19, "utc_time": 1773937905000}, {"instrument": "IWM", "mid_signal": -862305, "gamma_signal": 36150, "vega_signal": 522814, "option_type": "P", "stock_price": 245.19, "utc_time": 1773937905000}, {"instrument": "IWM", "mid_signal": 33185, "gamma_signal": 4431, "vega_signal": 4563, "option_type": "C", "stock_price": 245.19, "utc_time": 1773937910000}, {"instrument": "IWM", "mid_signal": -11768, "gamma_signal": 11472, "vega_signal": 1359, "option_type": "P", "stock_price": 245.19, "utc_time": 1773937910000}, {"instrument": "IWM", "mid_signal": 576867, "gamma_signal": 185736, "vega_signal": 69528, "option_type": "C", "stock_price": 245.26, "utc_time": 1773937915000}, {"instrument": "IWM", "mid_signal": -2265844, "gamma_signal": 70472, "vega_signal": 859650, "option_type": "P", "stock_price": 245.26, "utc_time": 1773937915000}, {"instrument": "IWM", "mid_signal": 1179413, "gamma_signal": 251835, "vega_signal": 314381, "option_type": "C", "stock_price": 245.26, "utc_time": 1773937920000}, {"instrument": "IWM", "mid_signal": 154097, "gamma_signal": -118095, "vega_signal": -22457, "option_type": "P", "stock_price": 245.26, "utc_time": 1773937920000}, {"instrument": "IWM", "mid_signal": 2642460, "gamma_signal": 596137, "vega_signal": 607045, "option_type": "C", "stock_price": 245.35, "utc_time": 1773937925000}, {"instrument": "IWM", "mid_signal": 330592, "gamma_signal": -75667, "vega_signal": -150923, "option_type": "P", "stock_price": 245.35, "utc_time": 1773937925000}, {"instrument": "IWM", "mid_signal": 3093649, "gamma_signal": 615815, "vega_signal": 816597, "option_type": "C", "stock_price": 245.35, "utc_time": 1773937930000}, {"instrument": "IWM", "mid_signal": 1853046, "gamma_signal": -989582, "vega_signal": -267840, "option_type": "P", "stock_price": 245.35, "utc_time": 1773937930000}, {"instrument": "IWM", "mid_signal": -321406, "gamma_signal": 27396, "vega_signal": -259224, "option_type": "C", "stock_price": 245.35, "utc_time": 1773937935000}, {"instrument": "IWM", "mid_signal": 410244, "gamma_signal": -195285, "vega_signal": -21955, "option_type": "P", "stock_price": 245.35, "utc_time": 1773937935000}, {"instrument": "IWM", "mid_signal": -19738, "gamma_signal": -10525, "vega_signal": -1587, "option_type": "C", "stock_price": 245.35, "utc_time": 1773937940000}, {"instrument": "IWM", "mid_signal": -274836, "gamma_signal": 123659, "vega_signal": -6331, "option_type": "P", "stock_price": 245.35, "utc_time": 1773937940000}, {"instrument": "IWM", "mid_signal": 1235957, "gamma_signal": 35234, "vega_signal": 625912, "option_type": "C", "stock_price": 245.46, "utc_time": 1773937945000}, {"instrument": "IWM", "mid_signal": -164793, "gamma_signal": -33252, "vega_signal": 165539, "option_type": "P", "stock_price": 245.35, "utc_time": 1773937945000}, {"instrument": "IWM", "mid_signal": 465487, "gamma_signal": 22568, "vega_signal": 251618, "option_type": "C", "stock_price": 245.45, "utc_time": 1773937950000}, {"instrument": "IWM", "mid_signal": 180075, "gamma_signal": -69870, "vega_signal": -49176, "option_type": "P", "stock_price": 245.45, "utc_time": 1773937950000}, {"instrument": "IWM", "mid_signal": -173408, "gamma_signal": -93961, "vega_signal": -28701, "option_type": "C", "stock_price": 245.45, "utc_time": 1773937955000}, {"instrument": "IWM", "mid_signal": 63974, "gamma_signal": -40666, "vega_signal": -5301, "option_type": "P", "stock_price": 245.45, "utc_time": 1773937955000}, {"instrument": "IWM", "mid_signal": 39869, "gamma_signal": 21554, "vega_signal": -915, "option_type": "C", "stock_price": 245.36, "utc_time": 1773937960000}, {"instrument": "IWM", "mid_signal": 183575, "gamma_signal": -71306, "vega_signal": -8739, "option_type": "P", "stock_price": 245.36, "utc_time": 1773937960000}, {"instrument": "IWM", "mid_signal": -115266, "gamma_signal": -25483, "vega_signal": -1060, "option_type": "C", "stock_price": 245.42, "utc_time": 1773937965000}, {"instrument": "IWM", "mid_signal": 5700, "gamma_signal": -37706, "vega_signal": 121340, "option_type": "P", "stock_price": 245.42, "utc_time": 1773937965000}, {"instrument": "IWM", "mid_signal": -33727, "gamma_signal": -9901, "vega_signal": -6049, "option_type": "C", "stock_price": 245.42, "utc_time": 1773937970000}, {"instrument": "IWM", "mid_signal": -64685, "gamma_signal": 42519, "vega_signal": 5085, "option_type": "P", "stock_price": 245.42, "utc_time": 1773937970000}, {"instrument": "IWM", "mid_signal": -57584, "gamma_signal": -9379, "vega_signal": -18635, "option_type": "C", "stock_price": 245.31, "utc_time": 1773937975000}, {"instrument": "IWM", "mid_signal": -27524, "gamma_signal": -3839, "vega_signal": 15603, "option_type": "P", "stock_price": 245.31, "utc_time": 1773937975000}, {"instrument": "IWM", "mid_signal": -221651, "gamma_signal": -95862, "vega_signal": -41030, "option_type": "C", "stock_price": 245.27, "utc_time": 1773937980000}, {"instrument": "IWM", "mid_signal": -1160682, "gamma_signal": 303945, "vega_signal": 520142, "option_type": "P", "stock_price": 245.27, "utc_time": 1773937980000}, {"instrument": "IWM", "mid_signal": -200686, "gamma_signal": -157010, "vega_signal": -41152, "option_type": "C", "stock_price": 245.27, "utc_time": 1773937985000}, {"instrument": "IWM", "mid_signal": 117224, "gamma_signal": 31966, "vega_signal": -72658, "option_type": "P", "stock_price": 245.27, "utc_time": 1773937985000}, {"instrument": "IWM", "mid_signal": -12919, "gamma_signal": 1603, "vega_signal": 185, "option_type": "C", "stock_price": 245.2, "utc_time": 1773937990000}, {"instrument": "IWM", "mid_signal": -199745, "gamma_signal": 99618, "vega_signal": -78352, "option_type": "P", "stock_price": 245.2, "utc_time": 1773937990000}, {"instrument": "IWM", "mid_signal": -30225, "gamma_signal": -31607, "vega_signal": -5387, "option_type": "C", "stock_price": 245.2, "utc_time": 1773937995000}, {"instrument": "IWM", "mid_signal": 52991, "gamma_signal": 2714, "vega_signal": -8766, "option_type": "P", "stock_price": 245.24, "utc_time": 1773937995000}, {"instrument": "IWM", "mid_signal": 29797, "gamma_signal": 3975, "vega_signal": 5713, "option_type": "C", "stock_price": 245.24, "utc_time": 1773938000000}, {"instrument": "IWM", "mid_signal": -124232, "gamma_signal": -32577, "vega_signal": 189786, "option_type": "P", "stock_price": 245.24, "utc_time": 1773938000000}, {"instrument": "IWM", "mid_signal": -344657, "gamma_signal": -131688, "vega_signal": -12179, "option_type": "C", "stock_price": 245.24, "utc_time": 1773938005000}, {"instrument": "IWM", "mid_signal": 287996, "gamma_signal": -47909, "vega_signal": -174850, "option_type": "P", "stock_price": 245.24, "utc_time": 1773938005000}, {"instrument": "IWM", "mid_signal": -73592, "gamma_signal": -50616, "vega_signal": -4484, "option_type": "C", "stock_price": 245.29, "utc_time": 1773938010000}, {"instrument": "IWM", "mid_signal": -115657, "gamma_signal": 56330, "vega_signal": 6391, "option_type": "P", "stock_price": 245.25, "utc_time": 1773938010000}, {"instrument": "IWM", "mid_signal": -63919, "gamma_signal": 2524, "vega_signal": -22797, "option_type": "C", "stock_price": 245.25, "utc_time": 1773938015000}, {"instrument": "IWM", "mid_signal": 190046, "gamma_signal": -5035, "vega_signal": -123162, "option_type": "P", "stock_price": 245.25, "utc_time": 1773938015000}, {"instrument": "IWM", "mid_signal": -130668, "gamma_signal": -13234, "vega_signal": -35939, "option_type": "C", "stock_price": 245.25, "utc_time": 1773938020000}, {"instrument": "IWM", "mid_signal": 236536, "gamma_signal": -60234, "vega_signal": -36158, "option_type": "P", "stock_price": 245.25, "utc_time": 1773938020000}, {"instrument": "IWM", "mid_signal": 26572, "gamma_signal": 2879, "vega_signal": 8425, "option_type": "C", "stock_price": 245.25, "utc_time": 1773938025000}, {"instrument": "IWM", "mid_signal": 13955, "gamma_signal": 5927, "vega_signal": -47464, "option_type": "P", "stock_price": 245.25, "utc_time": 1773938025000}, {"instrument": "IWM", "mid_signal": -292871, "gamma_signal": -113035, "vega_signal": -47449, "option_type": "C", "stock_price": 245.25, "utc_time": 1773938030000}, {"instrument": "IWM", "mid_signal": -789756, "gamma_signal": 77617, "vega_signal": 385281, "option_type": "P", "stock_price": 245.25, "utc_time": 1773938030000}, {"instrument": "IWM", "mid_signal": 120359, "gamma_signal": 55496, "vega_signal": 5714, "option_type": "C", "stock_price": 245.2, "utc_time": 1773938035000}, {"instrument": "IWM", "mid_signal": -40597, "gamma_signal": -39920, "vega_signal": 287869, "option_type": "P", "stock_price": 245.2, "utc_time": 1773938035000}, {"instrument": "IWM", "mid_signal": 188886, "gamma_signal": 49089, "vega_signal": 87372, "option_type": "C", "stock_price": 245.32, "utc_time": 1773938040000}, {"instrument": "IWM", "mid_signal": 112374, "gamma_signal": -16396, "vega_signal": -110544, "option_type": "P", "stock_price": 245.2, "utc_time": 1773938040000}, {"instrument": "IWM", "mid_signal": 1555481, "gamma_signal": 488388, "vega_signal": 90902, "option_type": "C", "stock_price": 245.39, "utc_time": 1773938045000}, {"instrument": "IWM", "mid_signal": 203479, "gamma_signal": -64196, "vega_signal": -138160, "option_type": "P", "stock_price": 245.39, "utc_time": 1773938045000}, {"instrument": "IWM", "mid_signal": -95661, "gamma_signal": -2696, "vega_signal": -45733, "option_type": "C", "stock_price": 245.36, "utc_time": 1773938050000}, {"instrument": "IWM", "mid_signal": -410433, "gamma_signal": 44666, "vega_signal": 42193, "option_type": "P", "stock_price": 245.36, "utc_time": 1773938050000}, {"instrument": "IWM", "mid_signal": 39076, "gamma_signal": 5984, "vega_signal": 4038, "option_type": "C", "stock_price": 245.36, "utc_time": 1773938055000}, {"instrument": "IWM", "mid_signal": 1045862, "gamma_signal": -257603, "vega_signal": -920533, "option_type": "P", "stock_price": 245.36, "utc_time": 1773938055000}, {"instrument": "IWM", "mid_signal": 4431, "gamma_signal": 1569, "vega_signal": 142, "option_type": "C", "stock_price": 245.36, "utc_time": 1773938060000}, {"instrument": "IWM", "mid_signal": 99680, "gamma_signal": -20477, "vega_signal": -1903, "option_type": "P", "stock_price": 245.36, "utc_time": 1773938060000}, {"instrument": "IWM", "mid_signal": -475805, "gamma_signal": -115092, "vega_signal": 163214, "option_type": "C", "stock_price": 245.36, "utc_time": 1773938065000}, {"instrument": "IWM", "mid_signal": 350387, "gamma_signal": -178031, "vega_signal": -17518, "option_type": "P", "stock_price": 245.36, "utc_time": 1773938065000}, {"instrument": "IWM", "mid_signal": 227771, "gamma_signal": 28543, "vega_signal": 4023, "option_type": "C", "stock_price": 245.36, "utc_time": 1773938070000}, {"instrument": "IWM", "mid_signal": 32238, "gamma_signal": 5029, "vega_signal": -9509, "option_type": "P", "stock_price": 245.36, "utc_time": 1773938070000}, {"instrument": "IWM", "mid_signal": 3395108, "gamma_signal": 325267, "vega_signal": 1686698, "option_type": "C", "stock_price": 245.41, "utc_time": 1773938075000}, {"instrument": "IWM", "mid_signal": 1304046, "gamma_signal": -843485, "vega_signal": -54132, "option_type": "P", "stock_price": 245.41, "utc_time": 1773938075000}, {"instrument": "IWM", "mid_signal": 816930, "gamma_signal": 91179, "vega_signal": 713355, "option_type": "C", "stock_price": 245.41, "utc_time": 1773938080000}, {"instrument": "IWM", "mid_signal": -4554702, "gamma_signal": 301156, "vega_signal": 2787457, "option_type": "P", "stock_price": 245.41, "utc_time": 1773938080000}, {"instrument": "IWM", "mid_signal": 146182, "gamma_signal": 65342, "vega_signal": 1128, "option_type": "C", "stock_price": 245.43, "utc_time": 1773938085000}, {"instrument": "IWM", "mid_signal": -13724, "gamma_signal": -75256, "vega_signal": -422, "option_type": "P", "stock_price": 245.43, "utc_time": 1773938085000}, {"instrument": "IWM", "mid_signal": -18342, "gamma_signal": -8838, "vega_signal": -801, "option_type": "C", "stock_price": 245.43, "utc_time": 1773938090000}, {"instrument": "IWM", "mid_signal": -5941, "gamma_signal": 3999, "vega_signal": 386, "option_type": "P", "stock_price": 245.43, "utc_time": 1773938090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.43, "utc_time": 1773938095000}, {"instrument": "IWM", "mid_signal": -26591, "gamma_signal": -167077, "vega_signal": 132819, "option_type": "P", "stock_price": 245.43, "utc_time": 1773938095000}, {"instrument": "IWM", "mid_signal": 484013, "gamma_signal": 51466, "vega_signal": 252009, "option_type": "C", "stock_price": 245.36, "utc_time": 1773938100000}, {"instrument": "IWM", "mid_signal": -38897, "gamma_signal": 10134, "vega_signal": 3099, "option_type": "P", "stock_price": 245.39, "utc_time": 1773938100000}, {"instrument": "IWM", "mid_signal": -72213, "gamma_signal": -10129, "vega_signal": -46442, "option_type": "C", "stock_price": 245.28, "utc_time": 1773938105000}, {"instrument": "IWM", "mid_signal": -76803, "gamma_signal": -36072, "vega_signal": 110661, "option_type": "P", "stock_price": 245.28, "utc_time": 1773938105000}, {"instrument": "IWM", "mid_signal": -265819, "gamma_signal": -22198, "vega_signal": -350241, "option_type": "C", "stock_price": 245.28, "utc_time": 1773938110000}, {"instrument": "IWM", "mid_signal": -2341658, "gamma_signal": 777033, "vega_signal": 1006877, "option_type": "P", "stock_price": 245.28, "utc_time": 1773938110000}, {"instrument": "IWM", "mid_signal": -413755, "gamma_signal": -28833, "vega_signal": -381467, "option_type": "C", "stock_price": 245.22, "utc_time": 1773938115000}, {"instrument": "IWM", "mid_signal": -591802, "gamma_signal": 280508, "vega_signal": 63902, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938115000}, {"instrument": "IWM", "mid_signal": -920680, "gamma_signal": -290550, "vega_signal": -334413, "option_type": "C", "stock_price": 245.14, "utc_time": 1773938120000}, {"instrument": "IWM", "mid_signal": -1227768, "gamma_signal": 84379, "vega_signal": 682900, "option_type": "P", "stock_price": 245.14, "utc_time": 1773938120000}, {"instrument": "IWM", "mid_signal": -400145, "gamma_signal": -57208, "vega_signal": -160304, "option_type": "C", "stock_price": 245.11, "utc_time": 1773938125000}, {"instrument": "IWM", "mid_signal": -14188977, "gamma_signal": 3972991, "vega_signal": 412646, "option_type": "P", "stock_price": 245.11, "utc_time": 1773938125000}, {"instrument": "IWM", "mid_signal": 481467, "gamma_signal": 25497, "vega_signal": 243637, "option_type": "C", "stock_price": 245.11, "utc_time": 1773938130000}, {"instrument": "IWM", "mid_signal": -236400, "gamma_signal": 48067, "vega_signal": 80139, "option_type": "P", "stock_price": 245.11, "utc_time": 1773938130000}, {"instrument": "IWM", "mid_signal": 809486, "gamma_signal": 132249, "vega_signal": 298659, "option_type": "C", "stock_price": 245.14, "utc_time": 1773938135000}, {"instrument": "IWM", "mid_signal": 49409, "gamma_signal": -23557, "vega_signal": -5225, "option_type": "P", "stock_price": 245.14, "utc_time": 1773938135000}, {"instrument": "IWM", "mid_signal": 167143, "gamma_signal": 70384, "vega_signal": 37494, "option_type": "C", "stock_price": 245.07, "utc_time": 1773938140000}, {"instrument": "IWM", "mid_signal": -15189662, "gamma_signal": 92848, "vega_signal": 10789, "option_type": "P", "stock_price": 245.07, "utc_time": 1773938140000}, {"instrument": "IWM", "mid_signal": -44757, "gamma_signal": -3780, "vega_signal": -14176, "option_type": "C", "stock_price": 245.125, "utc_time": 1773938145000}, {"instrument": "IWM", "mid_signal": 2233238, "gamma_signal": -485983, "vega_signal": -737618, "option_type": "P", "stock_price": 245.125, "utc_time": 1773938145000}, {"instrument": "IWM", "mid_signal": 73192, "gamma_signal": 40939, "vega_signal": 65, "option_type": "C", "stock_price": 245.06, "utc_time": 1773938150000}, {"instrument": "IWM", "mid_signal": -21571142, "gamma_signal": 486798, "vega_signal": 6142363, "option_type": "P", "stock_price": 245.08, "utc_time": 1773938150000}, {"instrument": "IWM", "mid_signal": 3638653, "gamma_signal": 2899050, "vega_signal": 260421, "option_type": "C", "stock_price": 245.09, "utc_time": 1773938155000}, {"instrument": "IWM", "mid_signal": -16162255, "gamma_signal": -14561, "vega_signal": -119973, "option_type": "P", "stock_price": 245.09, "utc_time": 1773938155000}, {"instrument": "IWM", "mid_signal": -8392134, "gamma_signal": -1097062, "vega_signal": -87473, "option_type": "C", "stock_price": 245.09, "utc_time": 1773938160000}, {"instrument": "IWM", "mid_signal": -897781, "gamma_signal": 29599, "vega_signal": 333254, "option_type": "P", "stock_price": 245.09, "utc_time": 1773938160000}, {"instrument": "IWM", "mid_signal": -86937, "gamma_signal": -47201, "vega_signal": -4287, "option_type": "C", "stock_price": 245.09, "utc_time": 1773938165000}, {"instrument": "IWM", "mid_signal": -14992008, "gamma_signal": 84539, "vega_signal": -179630, "option_type": "P", "stock_price": 245.09, "utc_time": 1773938165000}, {"instrument": "IWM", "mid_signal": 1217369, "gamma_signal": 140089, "vega_signal": 499014, "option_type": "C", "stock_price": 245.19, "utc_time": 1773938170000}, {"instrument": "IWM", "mid_signal": 174892, "gamma_signal": -75423, "vega_signal": -26049, "option_type": "P", "stock_price": 245.19, "utc_time": 1773938170000}, {"instrument": "IWM", "mid_signal": 834, "gamma_signal": -29911, "vega_signal": 28642, "option_type": "C", "stock_price": 245.19, "utc_time": 1773938175000}, {"instrument": "IWM", "mid_signal": 94989, "gamma_signal": -14286, "vega_signal": -85762, "option_type": "P", "stock_price": 245.19, "utc_time": 1773938175000}, {"instrument": "IWM", "mid_signal": 80002, "gamma_signal": 101712, "vega_signal": -37405, "option_type": "C", "stock_price": 245.19, "utc_time": 1773938180000}, {"instrument": "IWM", "mid_signal": -201657, "gamma_signal": -6453, "vega_signal": 67677, "option_type": "P", "stock_price": 245.19, "utc_time": 1773938180000}, {"instrument": "IWM", "mid_signal": -12936, "gamma_signal": -5325, "vega_signal": -488, "option_type": "C", "stock_price": 245.19, "utc_time": 1773938185000}, {"instrument": "IWM", "mid_signal": -3782, "gamma_signal": 4839, "vega_signal": -4151, "option_type": "P", "stock_price": 245.19, "utc_time": 1773938185000}, {"instrument": "IWM", "mid_signal": 12268, "gamma_signal": 200, "vega_signal": 16984, "option_type": "C", "stock_price": 245.19, "utc_time": 1773938190000}, {"instrument": "IWM", "mid_signal": -785400, "gamma_signal": 201069, "vega_signal": 45288, "option_type": "P", "stock_price": 245.19, "utc_time": 1773938190000}, {"instrument": "IWM", "mid_signal": -1563937, "gamma_signal": -1170149, "vega_signal": 34382, "option_type": "C", "stock_price": 245.19, "utc_time": 1773938195000}, {"instrument": "IWM", "mid_signal": -246355, "gamma_signal": 104360, "vega_signal": -52190, "option_type": "P", "stock_price": 245.19, "utc_time": 1773938195000}, {"instrument": "IWM", "mid_signal": 530617, "gamma_signal": 29357, "vega_signal": 442408, "option_type": "C", "stock_price": 245.22, "utc_time": 1773938200000}, {"instrument": "IWM", "mid_signal": 2807, "gamma_signal": -8745, "vega_signal": -6432, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938200000}, {"instrument": "IWM", "mid_signal": -89898, "gamma_signal": -53708, "vega_signal": -4840, "option_type": "C", "stock_price": 245.22, "utc_time": 1773938205000}, {"instrument": "IWM", "mid_signal": 17889, "gamma_signal": 1230, "vega_signal": 555, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938205000}, {"instrument": "IWM", "mid_signal": 772931, "gamma_signal": 27969, "vega_signal": 398203, "option_type": "C", "stock_price": 245.22, "utc_time": 1773938210000}, {"instrument": "IWM", "mid_signal": -140552, "gamma_signal": -37910, "vega_signal": 89395, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938210000}, {"instrument": "IWM", "mid_signal": -8330, "gamma_signal": -1249, "vega_signal": -4544, "option_type": "C", "stock_price": 245.22, "utc_time": 1773938215000}, {"instrument": "IWM", "mid_signal": -62497, "gamma_signal": -45791, "vega_signal": 26101, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.22, "utc_time": 1773938220000}, {"instrument": "IWM", "mid_signal": 12888, "gamma_signal": 3984, "vega_signal": -7544, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938220000}, {"instrument": "IWM", "mid_signal": -16262, "gamma_signal": -1740, "vega_signal": -19231, "option_type": "C", "stock_price": 245.22, "utc_time": 1773938225000}, {"instrument": "IWM", "mid_signal": -129527, "gamma_signal": -2323, "vega_signal": 16525, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.22, "utc_time": 1773938230000}, {"instrument": "IWM", "mid_signal": -65010, "gamma_signal": 30135, "vega_signal": 9890, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938230000}, {"instrument": "IWM", "mid_signal": 28554, "gamma_signal": -21536, "vega_signal": 31369, "option_type": "C", "stock_price": 245.3, "utc_time": 1773938235000}, {"instrument": "IWM", "mid_signal": 1221860, "gamma_signal": -294653, "vega_signal": -935512, "option_type": "P", "stock_price": 245.3, "utc_time": 1773938235000}, {"instrument": "IWM", "mid_signal": 592, "gamma_signal": -2201, "vega_signal": 227, "option_type": "C", "stock_price": 245.3, "utc_time": 1773938240000}, {"instrument": "IWM", "mid_signal": -4498548, "gamma_signal": 767541, "vega_signal": 136516, "option_type": "P", "stock_price": 245.3, "utc_time": 1773938240000}, {"instrument": "IWM", "mid_signal": 213775, "gamma_signal": 26262, "vega_signal": 14995, "option_type": "C", "stock_price": 245.33, "utc_time": 1773938245000}, {"instrument": "IWM", "mid_signal": 263664, "gamma_signal": -125936, "vega_signal": -16756, "option_type": "P", "stock_price": 245.3, "utc_time": 1773938245000}, {"instrument": "IWM", "mid_signal": 1755995, "gamma_signal": 992707, "vega_signal": 175411, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938250000}, {"instrument": "IWM", "mid_signal": -221526, "gamma_signal": -17744, "vega_signal": 196112, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938250000}, {"instrument": "IWM", "mid_signal": 129261, "gamma_signal": 47382, "vega_signal": 26633, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938255000}, {"instrument": "IWM", "mid_signal": -114576, "gamma_signal": -7277, "vega_signal": -32241, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938260000}, {"instrument": "IWM", "mid_signal": -273577, "gamma_signal": 82233, "vega_signal": 46960, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938265000}, {"instrument": "IWM", "mid_signal": -155226, "gamma_signal": 8334, "vega_signal": 139467, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938265000}, {"instrument": "IWM", "mid_signal": -51253, "gamma_signal": -38857, "vega_signal": -7628, "option_type": "C", "stock_price": 245.18, "utc_time": 1773938270000}, {"instrument": "IWM", "mid_signal": -8617, "gamma_signal": -4853, "vega_signal": -449, "option_type": "P", "stock_price": 245.18, "utc_time": 1773938270000}, {"instrument": "IWM", "mid_signal": 84273, "gamma_signal": -925, "vega_signal": 74379, "option_type": "C", "stock_price": 245.1, "utc_time": 1773938275000}, {"instrument": "IWM", "mid_signal": -12858963, "gamma_signal": 218071, "vega_signal": 596809, "option_type": "P", "stock_price": 245.1, "utc_time": 1773938275000}, {"instrument": "IWM", "mid_signal": 81595, "gamma_signal": -16829, "vega_signal": 100276, "option_type": "C", "stock_price": 245.11, "utc_time": 1773938280000}, {"instrument": "IWM", "mid_signal": -3342441, "gamma_signal": -18667, "vega_signal": 278335, "option_type": "P", "stock_price": 245.11, "utc_time": 1773938280000}, {"instrument": "IWM", "mid_signal": -67531, "gamma_signal": -50356, "vega_signal": 28758, "option_type": "C", "stock_price": 245.11, "utc_time": 1773938285000}, {"instrument": "IWM", "mid_signal": 41638, "gamma_signal": -2436, "vega_signal": 72782, "option_type": "P", "stock_price": 245.11, "utc_time": 1773938285000}, {"instrument": "IWM", "mid_signal": 2734, "gamma_signal": 1301, "vega_signal": 8233, "option_type": "C", "stock_price": 245.18, "utc_time": 1773938290000}, {"instrument": "IWM", "mid_signal": -53370, "gamma_signal": 717, "vega_signal": 51442, "option_type": "P", "stock_price": 245.18, "utc_time": 1773938290000}, {"instrument": "IWM", "mid_signal": 166271, "gamma_signal": 61613, "vega_signal": 8147, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938295000}, {"instrument": "IWM", "mid_signal": 237339, "gamma_signal": -56925, "vega_signal": -43860, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938295000}, {"instrument": "IWM", "mid_signal": 94578, "gamma_signal": 51365, "vega_signal": 34003, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938300000}, {"instrument": "IWM", "mid_signal": 31497, "gamma_signal": 13092, "vega_signal": -26509, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938300000}, {"instrument": "IWM", "mid_signal": -187225, "gamma_signal": -39174, "vega_signal": -19790, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938305000}, {"instrument": "IWM", "mid_signal": -201105, "gamma_signal": 47805, "vega_signal": 50662, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938310000}, {"instrument": "IWM", "mid_signal": -85745, "gamma_signal": -130863, "vega_signal": 249887, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938310000}, {"instrument": "IWM", "mid_signal": -76817, "gamma_signal": -8880, "vega_signal": -48968, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938315000}, {"instrument": "IWM", "mid_signal": -642398, "gamma_signal": 298616, "vega_signal": 56947, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938315000}, {"instrument": "IWM", "mid_signal": 226750, "gamma_signal": 119007, "vega_signal": 25116, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938320000}, {"instrument": "IWM", "mid_signal": 260706, "gamma_signal": -50200, "vega_signal": -90608, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938320000}, {"instrument": "IWM", "mid_signal": 238352, "gamma_signal": 54273, "vega_signal": 58922, "option_type": "C", "stock_price": 245.4, "utc_time": 1773938325000}, {"instrument": "IWM", "mid_signal": 173573, "gamma_signal": -49286, "vega_signal": 3680, "option_type": "P", "stock_price": 245.4, "utc_time": 1773938325000}, {"instrument": "IWM", "mid_signal": 367016, "gamma_signal": 227494, "vega_signal": 50818, "option_type": "C", "stock_price": 245.4, "utc_time": 1773938330000}, {"instrument": "IWM", "mid_signal": 1170724, "gamma_signal": -446161, "vega_signal": -406332, "option_type": "P", "stock_price": 245.4, "utc_time": 1773938330000}, {"instrument": "IWM", "mid_signal": 73551, "gamma_signal": 3460, "vega_signal": 19491, "option_type": "C", "stock_price": 245.4, "utc_time": 1773938335000}, {"instrument": "IWM", "mid_signal": 539670, "gamma_signal": -289934, "vega_signal": 4591, "option_type": "P", "stock_price": 245.4, "utc_time": 1773938335000}, {"instrument": "IWM", "mid_signal": -22972, "gamma_signal": -72629, "vega_signal": -5656, "option_type": "C", "stock_price": 245.4, "utc_time": 1773938340000}, {"instrument": "IWM", "mid_signal": 296870, "gamma_signal": -69188, "vega_signal": -77013, "option_type": "P", "stock_price": 245.4, "utc_time": 1773938340000}, {"instrument": "IWM", "mid_signal": -117677, "gamma_signal": -9147, "vega_signal": 1090, "option_type": "C", "stock_price": 245.4, "utc_time": 1773938345000}, {"instrument": "IWM", "mid_signal": 9120, "gamma_signal": -12721, "vega_signal": -3760, "option_type": "P", "stock_price": 245.4, "utc_time": 1773938345000}, {"instrument": "IWM", "mid_signal": -75696, "gamma_signal": -52027, "vega_signal": 15618, "option_type": "C", "stock_price": 245.4, "utc_time": 1773938350000}, {"instrument": "IWM", "mid_signal": -66504, "gamma_signal": 52344, "vega_signal": 5849, "option_type": "P", "stock_price": 245.43, "utc_time": 1773938350000}, {"instrument": "IWM", "mid_signal": 22660, "gamma_signal": 11839, "vega_signal": 11873, "option_type": "C", "stock_price": 245.4, "utc_time": 1773938355000}, {"instrument": "IWM", "mid_signal": 60650, "gamma_signal": -14471, "vega_signal": -10805, "option_type": "P", "stock_price": 245.43, "utc_time": 1773938355000}, {"instrument": "IWM", "mid_signal": -45569, "gamma_signal": -49123, "vega_signal": 466, "option_type": "C", "stock_price": 245.45, "utc_time": 1773938360000}, {"instrument": "IWM", "mid_signal": -62193, "gamma_signal": -17895, "vega_signal": 264082, "option_type": "P", "stock_price": 245.4, "utc_time": 1773938360000}, {"instrument": "IWM", "mid_signal": -480987, "gamma_signal": -103278, "vega_signal": -234761, "option_type": "C", "stock_price": 245.45, "utc_time": 1773938365000}, {"instrument": "IWM", "mid_signal": -407510, "gamma_signal": 195142, "vega_signal": 38459, "option_type": "P", "stock_price": 245.45, "utc_time": 1773938365000}, {"instrument": "IWM", "mid_signal": 6422, "gamma_signal": 15932, "vega_signal": -10432, "option_type": "C", "stock_price": 245.45, "utc_time": 1773938370000}, {"instrument": "IWM", "mid_signal": -469979, "gamma_signal": 154878, "vega_signal": 103173, "option_type": "P", "stock_price": 245.45, "utc_time": 1773938370000}, {"instrument": "IWM", "mid_signal": -107245, "gamma_signal": -58900, "vega_signal": -5263, "option_type": "C", "stock_price": 245.44, "utc_time": 1773938375000}, {"instrument": "IWM", "mid_signal": 865871, "gamma_signal": -305625, "vega_signal": -27584, "option_type": "P", "stock_price": 245.44, "utc_time": 1773938375000}, {"instrument": "IWM", "mid_signal": -24453, "gamma_signal": -11568, "vega_signal": 15482, "option_type": "C", "stock_price": 245.44, "utc_time": 1773938380000}, {"instrument": "IWM", "mid_signal": -311284, "gamma_signal": 74985, "vega_signal": 49455, "option_type": "P", "stock_price": 245.44, "utc_time": 1773938380000}, {"instrument": "IWM", "mid_signal": -57035, "gamma_signal": -4590, "vega_signal": -28081, "option_type": "C", "stock_price": 245.44, "utc_time": 1773938385000}, {"instrument": "IWM", "mid_signal": -65210, "gamma_signal": 22160, "vega_signal": 65352, "option_type": "P", "stock_price": 245.44, "utc_time": 1773938385000}, {"instrument": "IWM", "mid_signal": -2589, "gamma_signal": 223, "vega_signal": 4504, "option_type": "C", "stock_price": 245.44, "utc_time": 1773938390000}, {"instrument": "IWM", "mid_signal": -56361, "gamma_signal": 25971, "vega_signal": 7530, "option_type": "P", "stock_price": 245.44, "utc_time": 1773938390000}, {"instrument": "IWM", "mid_signal": 104495, "gamma_signal": 47482, "vega_signal": 5332, "option_type": "C", "stock_price": 245.52, "utc_time": 1773938395000}, {"instrument": "IWM", "mid_signal": -95224, "gamma_signal": 5004, "vega_signal": -26388, "option_type": "P", "stock_price": 245.52, "utc_time": 1773938395000}, {"instrument": "IWM", "mid_signal": -95867, "gamma_signal": -84482, "vega_signal": 17173, "option_type": "C", "stock_price": 245.47, "utc_time": 1773938400000}, {"instrument": "IWM", "mid_signal": 256021, "gamma_signal": -85788, "vega_signal": -26548, "option_type": "P", "stock_price": 245.47, "utc_time": 1773938400000}, {"instrument": "IWM", "mid_signal": -564593, "gamma_signal": -207540, "vega_signal": -9034, "option_type": "C", "stock_price": 245.49, "utc_time": 1773938405000}, {"instrument": "IWM", "mid_signal": 194788, "gamma_signal": -45076, "vega_signal": -43621, "option_type": "P", "stock_price": 245.49, "utc_time": 1773938405000}, {"instrument": "IWM", "mid_signal": -119721, "gamma_signal": -76226, "vega_signal": 10696, "option_type": "C", "stock_price": 245.49, "utc_time": 1773938410000}, {"instrument": "IWM", "mid_signal": 1708955, "gamma_signal": -691527, "vega_signal": -141469, "option_type": "P", "stock_price": 245.49, "utc_time": 1773938410000}, {"instrument": "IWM", "mid_signal": -38675, "gamma_signal": -4013, "vega_signal": -31421, "option_type": "C", "stock_price": 245.52, "utc_time": 1773938415000}, {"instrument": "IWM", "mid_signal": 155545, "gamma_signal": -60591, "vega_signal": -4880, "option_type": "P", "stock_price": 245.52, "utc_time": 1773938415000}, {"instrument": "IWM", "mid_signal": 36055, "gamma_signal": 1706, "vega_signal": 131292, "option_type": "C", "stock_price": 245.54, "utc_time": 1773938420000}, {"instrument": "IWM", "mid_signal": 12829, "gamma_signal": 12062, "vega_signal": -58884, "option_type": "P", "stock_price": 245.54, "utc_time": 1773938420000}, {"instrument": "IWM", "mid_signal": 231839, "gamma_signal": 68993, "vega_signal": 31498, "option_type": "C", "stock_price": 245.53, "utc_time": 1773938425000}, {"instrument": "IWM", "mid_signal": 2886461, "gamma_signal": -1972201, "vega_signal": -164159, "option_type": "P", "stock_price": 245.53, "utc_time": 1773938425000}, {"instrument": "IWM", "mid_signal": 1938288, "gamma_signal": 546830, "vega_signal": 522490, "option_type": "C", "stock_price": 245.6, "utc_time": 1773938430000}, {"instrument": "IWM", "mid_signal": 316271, "gamma_signal": -102762, "vega_signal": -123816, "option_type": "P", "stock_price": 245.6, "utc_time": 1773938430000}, {"instrument": "IWM", "mid_signal": 63070, "gamma_signal": -560, "vega_signal": 65142, "option_type": "C", "stock_price": 245.63, "utc_time": 1773938435000}, {"instrument": "IWM", "mid_signal": 131049, "gamma_signal": -51600, "vega_signal": -23985, "option_type": "P", "stock_price": 245.63, "utc_time": 1773938435000}, {"instrument": "IWM", "mid_signal": 122449, "gamma_signal": 17827, "vega_signal": 7110, "option_type": "C", "stock_price": 245.59, "utc_time": 1773938440000}, {"instrument": "IWM", "mid_signal": 7425832, "gamma_signal": -1388866, "vega_signal": -130748, "option_type": "P", "stock_price": 245.59, "utc_time": 1773938440000}, {"instrument": "IWM", "mid_signal": -235279, "gamma_signal": -107367, "vega_signal": -30036, "option_type": "C", "stock_price": 245.59, "utc_time": 1773938445000}, {"instrument": "IWM", "mid_signal": 9838, "gamma_signal": -13242, "vega_signal": 12364, "option_type": "P", "stock_price": 245.59, "utc_time": 1773938445000}, {"instrument": "IWM", "mid_signal": 497474, "gamma_signal": 185135, "vega_signal": 15444, "option_type": "C", "stock_price": 245.65, "utc_time": 1773938450000}, {"instrument": "IWM", "mid_signal": 861800, "gamma_signal": -312841, "vega_signal": -369582, "option_type": "P", "stock_price": 245.65, "utc_time": 1773938450000}, {"instrument": "IWM", "mid_signal": 1060412, "gamma_signal": 755906, "vega_signal": -108876, "option_type": "C", "stock_price": 245.75, "utc_time": 1773938455000}, {"instrument": "IWM", "mid_signal": 579141, "gamma_signal": -143698, "vega_signal": -244345, "option_type": "P", "stock_price": 245.75, "utc_time": 1773938455000}, {"instrument": "IWM", "mid_signal": 145736, "gamma_signal": 46897, "vega_signal": 3939, "option_type": "C", "stock_price": 245.74, "utc_time": 1773938460000}, {"instrument": "IWM", "mid_signal": 3780708, "gamma_signal": -1399873, "vega_signal": -381087, "option_type": "P", "stock_price": 245.74, "utc_time": 1773938460000}, {"instrument": "IWM", "mid_signal": 171235, "gamma_signal": 70026, "vega_signal": 338, "option_type": "C", "stock_price": 245.74, "utc_time": 1773938465000}, {"instrument": "IWM", "mid_signal": 47007, "gamma_signal": 29115, "vega_signal": 54095, "option_type": "P", "stock_price": 245.74, "utc_time": 1773938465000}, {"instrument": "IWM", "mid_signal": 123963, "gamma_signal": 61007, "vega_signal": 21503, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938470000}, {"instrument": "IWM", "mid_signal": -140315, "gamma_signal": 9573, "vega_signal": 30440, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938470000}, {"instrument": "IWM", "mid_signal": 206450, "gamma_signal": 118852, "vega_signal": 114077, "option_type": "C", "stock_price": 245.8, "utc_time": 1773938475000}, {"instrument": "IWM", "mid_signal": 1297797, "gamma_signal": -430494, "vega_signal": -77419, "option_type": "P", "stock_price": 245.8, "utc_time": 1773938475000}, {"instrument": "IWM", "mid_signal": 585731, "gamma_signal": 261916, "vega_signal": 54616, "option_type": "C", "stock_price": 245.8, "utc_time": 1773938480000}, {"instrument": "IWM", "mid_signal": 19818, "gamma_signal": 7881, "vega_signal": -15840, "option_type": "P", "stock_price": 245.8, "utc_time": 1773938480000}, {"instrument": "IWM", "mid_signal": 362413, "gamma_signal": 134701, "vega_signal": 78908, "option_type": "C", "stock_price": 245.76, "utc_time": 1773938485000}, {"instrument": "IWM", "mid_signal": -304775, "gamma_signal": 46150, "vega_signal": 145740, "option_type": "P", "stock_price": 245.76, "utc_time": 1773938485000}, {"instrument": "IWM", "mid_signal": -1268124, "gamma_signal": -647967, "vega_signal": -218189, "option_type": "C", "stock_price": 245.75, "utc_time": 1773938490000}, {"instrument": "IWM", "mid_signal": 232530, "gamma_signal": 93516, "vega_signal": -173664, "option_type": "P", "stock_price": 245.75, "utc_time": 1773938490000}, {"instrument": "IWM", "mid_signal": 64335, "gamma_signal": 10135, "vega_signal": 64993, "option_type": "C", "stock_price": 245.8, "utc_time": 1773938495000}, {"instrument": "IWM", "mid_signal": -72424, "gamma_signal": -19013, "vega_signal": 37281, "option_type": "P", "stock_price": 245.8, "utc_time": 1773938495000}, {"instrument": "IWM", "mid_signal": 227765, "gamma_signal": 154835, "vega_signal": -3243, "option_type": "C", "stock_price": 245.84, "utc_time": 1773938500000}, {"instrument": "IWM", "mid_signal": 453020, "gamma_signal": -147078, "vega_signal": -90340, "option_type": "P", "stock_price": 245.84, "utc_time": 1773938500000}, {"instrument": "IWM", "mid_signal": -110420, "gamma_signal": -75865, "vega_signal": -3964, "option_type": "C", "stock_price": 245.84, "utc_time": 1773938505000}, {"instrument": "IWM", "mid_signal": 227355, "gamma_signal": -139856, "vega_signal": -100628, "option_type": "P", "stock_price": 245.84, "utc_time": 1773938505000}, {"instrument": "IWM", "mid_signal": 151749, "gamma_signal": 31442, "vega_signal": 214695, "option_type": "C", "stock_price": 245.84, "utc_time": 1773938510000}, {"instrument": "IWM", "mid_signal": 69462, "gamma_signal": -67511, "vega_signal": -6890, "option_type": "P", "stock_price": 245.8, "utc_time": 1773938510000}, {"instrument": "IWM", "mid_signal": 336748, "gamma_signal": 126710, "vega_signal": 84405, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938515000}, {"instrument": "IWM", "mid_signal": 2684906, "gamma_signal": -1084149, "vega_signal": -96834, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938515000}, {"instrument": "IWM", "mid_signal": -522272, "gamma_signal": -343066, "vega_signal": -20429, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938520000}, {"instrument": "IWM", "mid_signal": -221604, "gamma_signal": 86870, "vega_signal": 31839, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938520000}, {"instrument": "IWM", "mid_signal": -20490, "gamma_signal": -1624, "vega_signal": -9616, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938525000}, {"instrument": "IWM", "mid_signal": 29379, "gamma_signal": 4394, "vega_signal": -16251, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938525000}, {"instrument": "IWM", "mid_signal": 1745151, "gamma_signal": 611402, "vega_signal": 108618, "option_type": "C", "stock_price": 245.88, "utc_time": 1773938530000}, {"instrument": "IWM", "mid_signal": -1623228, "gamma_signal": 741114, "vega_signal": -346087, "option_type": "P", "stock_price": 245.88, "utc_time": 1773938530000}, {"instrument": "IWM", "mid_signal": 1348899, "gamma_signal": 157765, "vega_signal": 412209, "option_type": "C", "stock_price": 245.91, "utc_time": 1773938535000}, {"instrument": "IWM", "mid_signal": 1257030, "gamma_signal": -651068, "vega_signal": 1031, "option_type": "P", "stock_price": 245.91, "utc_time": 1773938535000}, {"instrument": "IWM", "mid_signal": -67646, "gamma_signal": -58151, "vega_signal": -4884, "option_type": "C", "stock_price": 245.91, "utc_time": 1773938540000}, {"instrument": "IWM", "mid_signal": 185115, "gamma_signal": -74551, "vega_signal": -51032, "option_type": "P", "stock_price": 245.91, "utc_time": 1773938540000}, {"instrument": "IWM", "mid_signal": -530042, "gamma_signal": -296933, "vega_signal": -40594, "option_type": "C", "stock_price": 245.87, "utc_time": 1773938545000}, {"instrument": "IWM", "mid_signal": 53566, "gamma_signal": -38377, "vega_signal": 91158, "option_type": "P", "stock_price": 245.87, "utc_time": 1773938545000}, {"instrument": "IWM", "mid_signal": 18361, "gamma_signal": -11891, "vega_signal": 4489, "option_type": "C", "stock_price": 245.86, "utc_time": 1773938550000}, {"instrument": "IWM", "mid_signal": 46776, "gamma_signal": -42902, "vega_signal": 7149, "option_type": "P", "stock_price": 245.86, "utc_time": 1773938550000}, {"instrument": "IWM", "mid_signal": 75935, "gamma_signal": 21718, "vega_signal": 82338, "option_type": "C", "stock_price": 245.82, "utc_time": 1773938555000}, {"instrument": "IWM", "mid_signal": -1324896, "gamma_signal": 895121, "vega_signal": 134884, "option_type": "P", "stock_price": 245.82, "utc_time": 1773938555000}, {"instrument": "IWM", "mid_signal": -28023, "gamma_signal": -22752, "vega_signal": -4267, "option_type": "C", "stock_price": 245.82, "utc_time": 1773938560000}, {"instrument": "IWM", "mid_signal": 10163, "gamma_signal": 7414, "vega_signal": 8971, "option_type": "P", "stock_price": 245.82, "utc_time": 1773938560000}, {"instrument": "IWM", "mid_signal": -362103, "gamma_signal": -110706, "vega_signal": -10272, "option_type": "C", "stock_price": 245.81, "utc_time": 1773938565000}, {"instrument": "IWM", "mid_signal": 500572, "gamma_signal": -198959, "vega_signal": -3326, "option_type": "P", "stock_price": 245.81, "utc_time": 1773938565000}, {"instrument": "IWM", "mid_signal": 606769, "gamma_signal": -50921, "vega_signal": 383546, "option_type": "C", "stock_price": 245.79, "utc_time": 1773938570000}, {"instrument": "IWM", "mid_signal": 4199, "gamma_signal": -366829, "vega_signal": 81953, "option_type": "P", "stock_price": 245.79, "utc_time": 1773938570000}, {"instrument": "IWM", "mid_signal": -199421, "gamma_signal": -99130, "vega_signal": 50816, "option_type": "C", "stock_price": 245.79, "utc_time": 1773938575000}, {"instrument": "IWM", "mid_signal": -429875, "gamma_signal": 62825, "vega_signal": 89425, "option_type": "P", "stock_price": 245.79, "utc_time": 1773938575000}, {"instrument": "IWM", "mid_signal": -1432361, "gamma_signal": -307955, "vega_signal": -440423, "option_type": "C", "stock_price": 245.57, "utc_time": 1773938580000}, {"instrument": "IWM", "mid_signal": -2580068, "gamma_signal": 242852, "vega_signal": 994569, "option_type": "P", "stock_price": 245.57, "utc_time": 1773938580000}, {"instrument": "IWM", "mid_signal": 2114122, "gamma_signal": 39399, "vega_signal": 1223540, "option_type": "C", "stock_price": 245.59, "utc_time": 1773938585000}, {"instrument": "IWM", "mid_signal": 34178, "gamma_signal": 27519, "vega_signal": 3011, "option_type": "P", "stock_price": 245.59, "utc_time": 1773938585000}, {"instrument": "IWM", "mid_signal": -50454, "gamma_signal": -18623, "vega_signal": -40180, "option_type": "C", "stock_price": 245.59, "utc_time": 1773938590000}, {"instrument": "IWM", "mid_signal": -12088, "gamma_signal": 30247, "vega_signal": 8817, "option_type": "P", "stock_price": 245.59, "utc_time": 1773938590000}, {"instrument": "IWM", "mid_signal": 8139, "gamma_signal": 14643, "vega_signal": -10760, "option_type": "C", "stock_price": 245.59, "utc_time": 1773938595000}, {"instrument": "IWM", "mid_signal": 86008, "gamma_signal": -51554, "vega_signal": 16313, "option_type": "P", "stock_price": 245.59, "utc_time": 1773938595000}, {"instrument": "IWM", "mid_signal": -41847, "gamma_signal": -104242, "vega_signal": 68399, "option_type": "C", "stock_price": 245.5, "utc_time": 1773938600000}, {"instrument": "IWM", "mid_signal": -346367, "gamma_signal": 243440, "vega_signal": 44562, "option_type": "P", "stock_price": 245.5, "utc_time": 1773938600000}, {"instrument": "IWM", "mid_signal": -127826, "gamma_signal": -58426, "vega_signal": 29314, "option_type": "C", "stock_price": 245.5, "utc_time": 1773938605000}, {"instrument": "IWM", "mid_signal": -326459, "gamma_signal": 18566, "vega_signal": 151586, "option_type": "P", "stock_price": 245.5, "utc_time": 1773938605000}, {"instrument": "IWM", "mid_signal": 75876, "gamma_signal": 9489, "vega_signal": 18157, "option_type": "C", "stock_price": 245.5, "utc_time": 1773938610000}, {"instrument": "IWM", "mid_signal": 510655, "gamma_signal": -44742, "vega_signal": 29697, "option_type": "P", "stock_price": 245.5, "utc_time": 1773938610000}, {"instrument": "IWM", "mid_signal": -335735, "gamma_signal": -111857, "vega_signal": -10263, "option_type": "C", "stock_price": 245.55, "utc_time": 1773938615000}, {"instrument": "IWM", "mid_signal": -613432, "gamma_signal": -325589, "vega_signal": 798499, "option_type": "P", "stock_price": 245.55, "utc_time": 1773938615000}, {"instrument": "IWM", "mid_signal": -324136, "gamma_signal": -326859, "vega_signal": -30795, "option_type": "C", "stock_price": 245.55, "utc_time": 1773938620000}, {"instrument": "IWM", "mid_signal": 192242, "gamma_signal": -56134, "vega_signal": 67387, "option_type": "P", "stock_price": 245.55, "utc_time": 1773938620000}, {"instrument": "IWM", "mid_signal": -76488, "gamma_signal": -2370, "vega_signal": -55779, "option_type": "C", "stock_price": 245.55, "utc_time": 1773938625000}, {"instrument": "IWM", "mid_signal": -481949, "gamma_signal": 279062, "vega_signal": 122320, "option_type": "P", "stock_price": 245.55, "utc_time": 1773938625000}, {"instrument": "IWM", "mid_signal": 2737525, "gamma_signal": 352700, "vega_signal": 1298327, "option_type": "C", "stock_price": 245.59, "utc_time": 1773938630000}, {"instrument": "IWM", "mid_signal": 1580749, "gamma_signal": -452591, "vega_signal": -221625, "option_type": "P", "stock_price": 245.59, "utc_time": 1773938630000}, {"instrument": "IWM", "mid_signal": -64224, "gamma_signal": -37828, "vega_signal": -3361, "option_type": "C", "stock_price": 245.59, "utc_time": 1773938635000}, {"instrument": "IWM", "mid_signal": -72316, "gamma_signal": 50458, "vega_signal": 4888, "option_type": "P", "stock_price": 245.59, "utc_time": 1773938635000}, {"instrument": "IWM", "mid_signal": 655663, "gamma_signal": 102994, "vega_signal": 263585, "option_type": "C", "stock_price": 245.61, "utc_time": 1773938640000}, {"instrument": "IWM", "mid_signal": 1384899, "gamma_signal": -501870, "vega_signal": -46437, "option_type": "P", "stock_price": 245.62, "utc_time": 1773938640000}, {"instrument": "IWM", "mid_signal": 88989, "gamma_signal": 4266, "vega_signal": 53469, "option_type": "C", "stock_price": 245.62, "utc_time": 1773938645000}, {"instrument": "IWM", "mid_signal": -74896, "gamma_signal": 43629, "vega_signal": 14412, "option_type": "P", "stock_price": 245.62, "utc_time": 1773938645000}, {"instrument": "IWM", "mid_signal": 154197, "gamma_signal": 42671, "vega_signal": 27430, "option_type": "C", "stock_price": 245.61, "utc_time": 1773938650000}, {"instrument": "IWM", "mid_signal": 103767, "gamma_signal": -16819, "vega_signal": -10493, "option_type": "P", "stock_price": 245.61, "utc_time": 1773938650000}, {"instrument": "IWM", "mid_signal": -82816, "gamma_signal": -27610, "vega_signal": -32204, "option_type": "C", "stock_price": 245.61, "utc_time": 1773938655000}, {"instrument": "IWM", "mid_signal": -209091, "gamma_signal": 37511, "vega_signal": 5448, "option_type": "P", "stock_price": 245.61, "utc_time": 1773938655000}, {"instrument": "IWM", "mid_signal": 68694, "gamma_signal": 25317, "vega_signal": 6959, "option_type": "C", "stock_price": 245.69, "utc_time": 1773938660000}, {"instrument": "IWM", "mid_signal": 49500, "gamma_signal": -18224, "vega_signal": -7601, "option_type": "P", "stock_price": 245.69, "utc_time": 1773938660000}, {"instrument": "IWM", "mid_signal": 1468137, "gamma_signal": 116544, "vega_signal": 1337097, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938665000}, {"instrument": "IWM", "mid_signal": 176670, "gamma_signal": -93105, "vega_signal": -65122, "option_type": "P", "stock_price": 245.69, "utc_time": 1773938665000}, {"instrument": "IWM", "mid_signal": 605230, "gamma_signal": 437977, "vega_signal": 50911, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938670000}, {"instrument": "IWM", "mid_signal": -63322, "gamma_signal": 15302, "vega_signal": 19025, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938670000}, {"instrument": "IWM", "mid_signal": -32180, "gamma_signal": -34838, "vega_signal": 8677, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938675000}, {"instrument": "IWM", "mid_signal": -900629, "gamma_signal": 183258, "vega_signal": 437696, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938675000}, {"instrument": "IWM", "mid_signal": 377297, "gamma_signal": -10918, "vega_signal": 260360, "option_type": "C", "stock_price": 245.71, "utc_time": 1773938680000}, {"instrument": "IWM", "mid_signal": -197292, "gamma_signal": 10689, "vega_signal": 100101, "option_type": "P", "stock_price": 245.71, "utc_time": 1773938680000}, {"instrument": "IWM", "mid_signal": 127126, "gamma_signal": 6409, "vega_signal": 81008, "option_type": "C", "stock_price": 245.71, "utc_time": 1773938685000}, {"instrument": "IWM", "mid_signal": 379316, "gamma_signal": -13544, "vega_signal": -1137489, "option_type": "P", "stock_price": 245.71, "utc_time": 1773938685000}, {"instrument": "IWM", "mid_signal": 63037, "gamma_signal": -10242, "vega_signal": 34976, "option_type": "C", "stock_price": 245.74, "utc_time": 1773938690000}, {"instrument": "IWM", "mid_signal": -724184, "gamma_signal": 95667, "vega_signal": 9749, "option_type": "P", "stock_price": 245.74, "utc_time": 1773938690000}, {"instrument": "IWM", "mid_signal": 54970, "gamma_signal": 21087, "vega_signal": -1532, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938695000}, {"instrument": "IWM", "mid_signal": 375965, "gamma_signal": -71862, "vega_signal": -1023178, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938695000}, {"instrument": "IWM", "mid_signal": 1480687, "gamma_signal": 216624, "vega_signal": 518450, "option_type": "C", "stock_price": 245.8, "utc_time": 1773938700000}, {"instrument": "IWM", "mid_signal": -907879, "gamma_signal": 390051, "vega_signal": 1334414, "option_type": "P", "stock_price": 245.8, "utc_time": 1773938700000}, {"instrument": "IWM", "mid_signal": 31726, "gamma_signal": 14329, "vega_signal": 8274, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938705000}, {"instrument": "IWM", "mid_signal": 19400, "gamma_signal": -5480, "vega_signal": -12014, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938705000}, {"instrument": "IWM", "mid_signal": 154651, "gamma_signal": 52967, "vega_signal": -13061, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938710000}, {"instrument": "IWM", "mid_signal": 221571, "gamma_signal": 12550, "vega_signal": -796269, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938710000}, {"instrument": "IWM", "mid_signal": 21686, "gamma_signal": 16474, "vega_signal": 20513, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938715000}, {"instrument": "IWM", "mid_signal": -466123, "gamma_signal": 163525, "vega_signal": 14895, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938715000}, {"instrument": "IWM", "mid_signal": 656536, "gamma_signal": 57587, "vega_signal": 237690, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938720000}, {"instrument": "IWM", "mid_signal": 285687, "gamma_signal": -94030, "vega_signal": -27533, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938725000}, {"instrument": "IWM", "mid_signal": -12418, "gamma_signal": 5809, "vega_signal": 1555, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938725000}, {"instrument": "IWM", "mid_signal": -2477249, "gamma_signal": -1221750, "vega_signal": -165227, "option_type": "C", "stock_price": 245.61, "utc_time": 1773938730000}, {"instrument": "IWM", "mid_signal": -40712, "gamma_signal": 18330, "vega_signal": 552, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938730000}, {"instrument": "IWM", "mid_signal": 168259, "gamma_signal": -24820, "vega_signal": 127614, "option_type": "C", "stock_price": 245.64, "utc_time": 1773938735000}, {"instrument": "IWM", "mid_signal": -2421762, "gamma_signal": 1100814, "vega_signal": 136980, "option_type": "P", "stock_price": 245.64, "utc_time": 1773938735000}, {"instrument": "IWM", "mid_signal": 469050, "gamma_signal": 5310, "vega_signal": 281320, "option_type": "C", "stock_price": 245.64, "utc_time": 1773938740000}, {"instrument": "IWM", "mid_signal": -234350, "gamma_signal": 131432, "vega_signal": 61089, "option_type": "P", "stock_price": 245.64, "utc_time": 1773938740000}, {"instrument": "IWM", "mid_signal": -35626, "gamma_signal": -19251, "vega_signal": -522, "option_type": "C", "stock_price": 245.65, "utc_time": 1773938745000}, {"instrument": "IWM", "mid_signal": -1345765, "gamma_signal": -10589, "vega_signal": 966207, "option_type": "P", "stock_price": 245.65, "utc_time": 1773938745000}, {"instrument": "IWM", "mid_signal": -107550, "gamma_signal": 76739, "vega_signal": -264999, "option_type": "C", "stock_price": 245.67, "utc_time": 1773938750000}, {"instrument": "IWM", "mid_signal": -79588, "gamma_signal": 49123, "vega_signal": 4237, "option_type": "P", "stock_price": 245.67, "utc_time": 1773938750000}, {"instrument": "IWM", "mid_signal": 492796, "gamma_signal": 12805, "vega_signal": 441280, "option_type": "C", "stock_price": 245.67, "utc_time": 1773938755000}, {"instrument": "IWM", "mid_signal": -780820, "gamma_signal": 440940, "vega_signal": 90079, "option_type": "P", "stock_price": 245.67, "utc_time": 1773938755000}, {"instrument": "IWM", "mid_signal": -2457, "gamma_signal": -2389, "vega_signal": -212, "option_type": "C", "stock_price": 245.67, "utc_time": 1773938760000}, {"instrument": "IWM", "mid_signal": -558169, "gamma_signal": 12692, "vega_signal": 299770, "option_type": "P", "stock_price": 245.67, "utc_time": 1773938760000}, {"instrument": "IWM", "mid_signal": 80779, "gamma_signal": 54307, "vega_signal": 4490, "option_type": "C", "stock_price": 245.58, "utc_time": 1773938765000}, {"instrument": "IWM", "mid_signal": -2741758, "gamma_signal": 279605, "vega_signal": 1377656, "option_type": "P", "stock_price": 245.57, "utc_time": 1773938765000}, {"instrument": "IWM", "mid_signal": -101299, "gamma_signal": -9579, "vega_signal": -69699, "option_type": "C", "stock_price": 245.61, "utc_time": 1773938770000}, {"instrument": "IWM", "mid_signal": 839029, "gamma_signal": -205581, "vega_signal": -79077, "option_type": "P", "stock_price": 245.61, "utc_time": 1773938770000}, {"instrument": "IWM", "mid_signal": -179621, "gamma_signal": -11456, "vega_signal": -177208, "option_type": "C", "stock_price": 245.675, "utc_time": 1773938775000}, {"instrument": "IWM", "mid_signal": 3070199, "gamma_signal": -1169506, "vega_signal": 300680, "option_type": "P", "stock_price": 245.675, "utc_time": 1773938775000}, {"instrument": "IWM", "mid_signal": -2879, "gamma_signal": 3130, "vega_signal": -8557, "option_type": "C", "stock_price": 245.65, "utc_time": 1773938780000}, {"instrument": "IWM", "mid_signal": 152450, "gamma_signal": -101063, "vega_signal": 14674, "option_type": "P", "stock_price": 245.67, "utc_time": 1773938780000}, {"instrument": "IWM", "mid_signal": -5513, "gamma_signal": -4220, "vega_signal": -360, "option_type": "C", "stock_price": 245.65, "utc_time": 1773938785000}, {"instrument": "IWM", "mid_signal": -28494, "gamma_signal": 8473, "vega_signal": 16939, "option_type": "P", "stock_price": 245.65, "utc_time": 1773938785000}, {"instrument": "IWM", "mid_signal": 7759, "gamma_signal": 396, "vega_signal": 7380, "option_type": "C", "stock_price": 245.68, "utc_time": 1773938790000}, {"instrument": "IWM", "mid_signal": -31976, "gamma_signal": 16929, "vega_signal": 1501, "option_type": "P", "stock_price": 245.69, "utc_time": 1773938790000}, {"instrument": "IWM", "mid_signal": 879219, "gamma_signal": 37618, "vega_signal": 531053, "option_type": "C", "stock_price": 245.72, "utc_time": 1773938795000}, {"instrument": "IWM", "mid_signal": 164262, "gamma_signal": -190173, "vega_signal": 56529, "option_type": "P", "stock_price": 245.72, "utc_time": 1773938795000}, {"instrument": "IWM", "mid_signal": 275405, "gamma_signal": 9779, "vega_signal": 147868, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938800000}, {"instrument": "IWM", "mid_signal": 311701, "gamma_signal": -114360, "vega_signal": -89633, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938800000}, {"instrument": "IWM", "mid_signal": 27444, "gamma_signal": -48790, "vega_signal": 34444, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938805000}, {"instrument": "IWM", "mid_signal": 194787, "gamma_signal": -37012, "vega_signal": -29106, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938805000}, {"instrument": "IWM", "mid_signal": 358260, "gamma_signal": 44348, "vega_signal": 163679, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938810000}, {"instrument": "IWM", "mid_signal": -74161, "gamma_signal": 29609, "vega_signal": 9810, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938810000}, {"instrument": "IWM", "mid_signal": 1046692, "gamma_signal": 550216, "vega_signal": 48862, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938815000}, {"instrument": "IWM", "mid_signal": 15099, "gamma_signal": -14131, "vega_signal": -1522, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938815000}, {"instrument": "IWM", "mid_signal": 320772, "gamma_signal": 5098, "vega_signal": 210703, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938820000}, {"instrument": "IWM", "mid_signal": -89904, "gamma_signal": 15715, "vega_signal": 25026, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938820000}, {"instrument": "IWM", "mid_signal": 20523, "gamma_signal": 7856, "vega_signal": -51512, "option_type": "C", "stock_price": 245.79, "utc_time": 1773938825000}, {"instrument": "IWM", "mid_signal": -2200258, "gamma_signal": 169222, "vega_signal": 3380310, "option_type": "P", "stock_price": 245.79, "utc_time": 1773938825000}, {"instrument": "IWM", "mid_signal": 238268, "gamma_signal": 38663, "vega_signal": 78665, "option_type": "C", "stock_price": 245.79, "utc_time": 1773938830000}, {"instrument": "IWM", "mid_signal": -873, "gamma_signal": -13606, "vega_signal": 18892, "option_type": "P", "stock_price": 245.79, "utc_time": 1773938830000}, {"instrument": "IWM", "mid_signal": -50760, "gamma_signal": -16077, "vega_signal": 55301, "option_type": "C", "stock_price": 245.79, "utc_time": 1773938835000}, {"instrument": "IWM", "mid_signal": -253402, "gamma_signal": 140793, "vega_signal": 9542, "option_type": "P", "stock_price": 245.79, "utc_time": 1773938835000}, {"instrument": "IWM", "mid_signal": 131355, "gamma_signal": -13840, "vega_signal": 106691, "option_type": "C", "stock_price": 245.79, "utc_time": 1773938840000}, {"instrument": "IWM", "mid_signal": 788158, "gamma_signal": -47312, "vega_signal": -443568, "option_type": "P", "stock_price": 245.79, "utc_time": 1773938840000}, {"instrument": "IWM", "mid_signal": 78733, "gamma_signal": 42335, "vega_signal": -7719, "option_type": "C", "stock_price": 245.71, "utc_time": 1773938845000}, {"instrument": "IWM", "mid_signal": 21712, "gamma_signal": -19695, "vega_signal": 29820, "option_type": "P", "stock_price": 245.71, "utc_time": 1773938845000}, {"instrument": "IWM", "mid_signal": -70489, "gamma_signal": -42662, "vega_signal": -2954, "option_type": "C", "stock_price": 245.71, "utc_time": 1773938850000}, {"instrument": "IWM", "mid_signal": 95964, "gamma_signal": -43987, "vega_signal": 15350, "option_type": "P", "stock_price": 245.7, "utc_time": 1773938850000}, {"instrument": "IWM", "mid_signal": -602767, "gamma_signal": -75443, "vega_signal": -306495, "option_type": "C", "stock_price": 245.74, "utc_time": 1773938855000}, {"instrument": "IWM", "mid_signal": -99, "gamma_signal": 10543, "vega_signal": -1362, "option_type": "P", "stock_price": 245.74, "utc_time": 1773938855000}, {"instrument": "IWM", "mid_signal": -9215, "gamma_signal": -13781, "vega_signal": 31968, "option_type": "C", "stock_price": 245.72, "utc_time": 1773938860000}, {"instrument": "IWM", "mid_signal": -40967, "gamma_signal": 15417, "vega_signal": 11912, "option_type": "P", "stock_price": 245.72, "utc_time": 1773938860000}, {"instrument": "IWM", "mid_signal": 682524, "gamma_signal": -200628, "vega_signal": 934384, "option_type": "C", "stock_price": 245.72, "utc_time": 1773938865000}, {"instrument": "IWM", "mid_signal": 18182, "gamma_signal": -13086, "vega_signal": 16595, "option_type": "P", "stock_price": 245.72, "utc_time": 1773938865000}, {"instrument": "IWM", "mid_signal": -663140, "gamma_signal": -71242, "vega_signal": -688824, "option_type": "C", "stock_price": 245.72, "utc_time": 1773938870000}, {"instrument": "IWM", "mid_signal": -181751, "gamma_signal": 56337, "vega_signal": 151491, "option_type": "P", "stock_price": 245.72, "utc_time": 1773938870000}, {"instrument": "IWM", "mid_signal": -227154, "gamma_signal": -96098, "vega_signal": -63987, "option_type": "C", "stock_price": 245.72, "utc_time": 1773938875000}, {"instrument": "IWM", "mid_signal": -310961, "gamma_signal": 137873, "vega_signal": 108483, "option_type": "P", "stock_price": 245.72, "utc_time": 1773938875000}, {"instrument": "IWM", "mid_signal": -105492, "gamma_signal": -55468, "vega_signal": -3259, "option_type": "C", "stock_price": 245.72, "utc_time": 1773938880000}, {"instrument": "IWM", "mid_signal": -1128052, "gamma_signal": 77235, "vega_signal": 1775751, "option_type": "P", "stock_price": 245.72, "utc_time": 1773938880000}, {"instrument": "IWM", "mid_signal": -288579, "gamma_signal": -34278, "vega_signal": -92329, "option_type": "C", "stock_price": 245.75, "utc_time": 1773938885000}, {"instrument": "IWM", "mid_signal": 393968, "gamma_signal": -131304, "vega_signal": -163213, "option_type": "P", "stock_price": 245.75, "utc_time": 1773938885000}, {"instrument": "IWM", "mid_signal": -431929, "gamma_signal": -73070, "vega_signal": -133670, "option_type": "C", "stock_price": 245.75, "utc_time": 1773938890000}, {"instrument": "IWM", "mid_signal": -1618868, "gamma_signal": 91119, "vega_signal": 1074776, "option_type": "P", "stock_price": 245.75, "utc_time": 1773938890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.75, "utc_time": 1773938895000}, {"instrument": "IWM", "mid_signal": -154712, "gamma_signal": 33067, "vega_signal": 15843, "option_type": "P", "stock_price": 245.75, "utc_time": 1773938895000}, {"instrument": "IWM", "mid_signal": -10710, "gamma_signal": -5514, "vega_signal": -473, "option_type": "C", "stock_price": 245.75, "utc_time": 1773938900000}, {"instrument": "IWM", "mid_signal": 603174, "gamma_signal": -63854, "vega_signal": -274014, "option_type": "P", "stock_price": 245.75, "utc_time": 1773938900000}, {"instrument": "IWM", "mid_signal": -236739, "gamma_signal": -91107, "vega_signal": 53525, "option_type": "C", "stock_price": 245.75, "utc_time": 1773938905000}, {"instrument": "IWM", "mid_signal": -578198, "gamma_signal": -14357, "vega_signal": 921291, "option_type": "P", "stock_price": 245.75, "utc_time": 1773938905000}, {"instrument": "IWM", "mid_signal": 102699, "gamma_signal": -1093, "vega_signal": 75399, "option_type": "C", "stock_price": 245.66, "utc_time": 1773938910000}, {"instrument": "IWM", "mid_signal": -67590, "gamma_signal": -6033, "vega_signal": 61058, "option_type": "P", "stock_price": 245.66, "utc_time": 1773938910000}, {"instrument": "IWM", "mid_signal": -1118275, "gamma_signal": -720881, "vega_signal": 94654, "option_type": "C", "stock_price": 245.66, "utc_time": 1773938915000}, {"instrument": "IWM", "mid_signal": -1557397, "gamma_signal": 124119, "vega_signal": 448893, "option_type": "P", "stock_price": 245.66, "utc_time": 1773938915000}, {"instrument": "IWM", "mid_signal": -27246, "gamma_signal": -10703, "vega_signal": -7775, "option_type": "C", "stock_price": 245.66, "utc_time": 1773938920000}, {"instrument": "IWM", "mid_signal": 835671, "gamma_signal": -125460, "vega_signal": -71043, "option_type": "P", "stock_price": 245.66, "utc_time": 1773938920000}, {"instrument": "IWM", "mid_signal": -76388, "gamma_signal": -52040, "vega_signal": 17259, "option_type": "C", "stock_price": 245.66, "utc_time": 1773938925000}, {"instrument": "IWM", "mid_signal": -162831, "gamma_signal": 60273, "vega_signal": 60221, "option_type": "P", "stock_price": 245.66, "utc_time": 1773938925000}, {"instrument": "IWM", "mid_signal": 244318, "gamma_signal": 62097, "vega_signal": 96806, "option_type": "C", "stock_price": 245.61, "utc_time": 1773938930000}, {"instrument": "IWM", "mid_signal": 51868, "gamma_signal": -26349, "vega_signal": 72848, "option_type": "P", "stock_price": 245.61, "utc_time": 1773938930000}, {"instrument": "IWM", "mid_signal": -142103, "gamma_signal": -19416, "vega_signal": -17185, "option_type": "C", "stock_price": 245.65, "utc_time": 1773938935000}, {"instrument": "IWM", "mid_signal": -354236, "gamma_signal": 196016, "vega_signal": 77536, "option_type": "P", "stock_price": 245.65, "utc_time": 1773938935000}, {"instrument": "IWM", "mid_signal": -41082, "gamma_signal": -15439, "vega_signal": -21016, "option_type": "C", "stock_price": 245.66, "utc_time": 1773938940000}, {"instrument": "IWM", "mid_signal": -38330, "gamma_signal": 4248, "vega_signal": 48238, "option_type": "P", "stock_price": 245.66, "utc_time": 1773938940000}, {"instrument": "IWM", "mid_signal": -27208, "gamma_signal": -4527, "vega_signal": -6569, "option_type": "C", "stock_price": 245.62, "utc_time": 1773938945000}, {"instrument": "IWM", "mid_signal": -5473337, "gamma_signal": 2096829, "vega_signal": 198357, "option_type": "P", "stock_price": 245.62, "utc_time": 1773938945000}, {"instrument": "IWM", "mid_signal": 34559, "gamma_signal": 14459, "vega_signal": -43347, "option_type": "C", "stock_price": 245.62, "utc_time": 1773938950000}, {"instrument": "IWM", "mid_signal": -5227149, "gamma_signal": 1944809, "vega_signal": 246508, "option_type": "P", "stock_price": 245.62, "utc_time": 1773938950000}, {"instrument": "IWM", "mid_signal": -1434040, "gamma_signal": -1577239, "vega_signal": -35204, "option_type": "C", "stock_price": 245.57, "utc_time": 1773938955000}, {"instrument": "IWM", "mid_signal": -227621, "gamma_signal": 120513, "vega_signal": 22722, "option_type": "P", "stock_price": 245.57, "utc_time": 1773938955000}, {"instrument": "IWM", "mid_signal": -607414, "gamma_signal": -210248, "vega_signal": -17932, "option_type": "C", "stock_price": 245.57, "utc_time": 1773938960000}, {"instrument": "IWM", "mid_signal": -210465, "gamma_signal": 74428, "vega_signal": 106982, "option_type": "P", "stock_price": 245.57, "utc_time": 1773938960000}, {"instrument": "IWM", "mid_signal": 33330, "gamma_signal": -117088, "vega_signal": 303684, "option_type": "C", "stock_price": 245.55, "utc_time": 1773938965000}, {"instrument": "IWM", "mid_signal": -1046084, "gamma_signal": 117325, "vega_signal": 552250, "option_type": "P", "stock_price": 245.55, "utc_time": 1773938965000}, {"instrument": "IWM", "mid_signal": -406213, "gamma_signal": -69517, "vega_signal": -173745, "option_type": "C", "stock_price": 245.5, "utc_time": 1773938970000}, {"instrument": "IWM", "mid_signal": 20343, "gamma_signal": -152738, "vega_signal": 307186, "option_type": "P", "stock_price": 245.5, "utc_time": 1773938970000}, {"instrument": "IWM", "mid_signal": -23057, "gamma_signal": -2535, "vega_signal": -15182, "option_type": "C", "stock_price": 245.51, "utc_time": 1773938975000}, {"instrument": "IWM", "mid_signal": -1001632, "gamma_signal": 161676, "vega_signal": 424596, "option_type": "P", "stock_price": 245.51, "utc_time": 1773938975000}, {"instrument": "IWM", "mid_signal": -35895, "gamma_signal": -8012, "vega_signal": -27055, "option_type": "C", "stock_price": 245.51, "utc_time": 1773938980000}, {"instrument": "IWM", "mid_signal": 55630, "gamma_signal": -31776, "vega_signal": 2654, "option_type": "P", "stock_price": 245.51, "utc_time": 1773938980000}, {"instrument": "IWM", "mid_signal": 729295, "gamma_signal": -18091, "vega_signal": 419642, "option_type": "C", "stock_price": 245.51, "utc_time": 1773938985000}, {"instrument": "IWM", "mid_signal": 1738206, "gamma_signal": -277842, "vega_signal": -400788, "option_type": "P", "stock_price": 245.51, "utc_time": 1773938985000}, {"instrument": "IWM", "mid_signal": -154408, "gamma_signal": -27363, "vega_signal": -65978, "option_type": "C", "stock_price": 245.51, "utc_time": 1773938990000}, {"instrument": "IWM", "mid_signal": -117645, "gamma_signal": 53717, "vega_signal": 15799, "option_type": "P", "stock_price": 245.51, "utc_time": 1773938990000}, {"instrument": "IWM", "mid_signal": -20440, "gamma_signal": -4963, "vega_signal": -4564, "option_type": "C", "stock_price": 245.52, "utc_time": 1773938995000}, {"instrument": "IWM", "mid_signal": -221918, "gamma_signal": 72977, "vega_signal": 59053, "option_type": "P", "stock_price": 245.52, "utc_time": 1773938995000}, {"instrument": "IWM", "mid_signal": 1101074, "gamma_signal": 17794, "vega_signal": 592721, "option_type": "C", "stock_price": 245.44, "utc_time": 1773939000000}, {"instrument": "IWM", "mid_signal": -682052, "gamma_signal": 112183, "vega_signal": 44293, "option_type": "P", "stock_price": 245.44, "utc_time": 1773939000000}, {"instrument": "IWM", "mid_signal": -310818, "gamma_signal": -9385, "vega_signal": -169940, "option_type": "C", "stock_price": 245.44, "utc_time": 1773939005000}, {"instrument": "IWM", "mid_signal": -638049, "gamma_signal": 85033, "vega_signal": 362376, "option_type": "P", "stock_price": 245.44, "utc_time": 1773939005000}, {"instrument": "IWM", "mid_signal": -67894, "gamma_signal": -43209, "vega_signal": -4015, "option_type": "C", "stock_price": 245.42, "utc_time": 1773939010000}, {"instrument": "IWM", "mid_signal": -165389, "gamma_signal": 105627, "vega_signal": 6825, "option_type": "P", "stock_price": 245.42, "utc_time": 1773939010000}, {"instrument": "IWM", "mid_signal": -9252, "gamma_signal": -1463, "vega_signal": -595, "option_type": "C", "stock_price": 245.4, "utc_time": 1773939015000}, {"instrument": "IWM", "mid_signal": -320259, "gamma_signal": 174096, "vega_signal": 48717, "option_type": "P", "stock_price": 245.4, "utc_time": 1773939015000}, {"instrument": "IWM", "mid_signal": -247782, "gamma_signal": -51677, "vega_signal": -82797, "option_type": "C", "stock_price": 245.4, "utc_time": 1773939020000}, {"instrument": "IWM", "mid_signal": 108573, "gamma_signal": -119005, "vega_signal": 22876, "option_type": "P", "stock_price": 245.41, "utc_time": 1773939020000}, {"instrument": "IWM", "mid_signal": 517007, "gamma_signal": 25425, "vega_signal": 300060, "option_type": "C", "stock_price": 245.41, "utc_time": 1773939025000}, {"instrument": "IWM", "mid_signal": 34252, "gamma_signal": -10137, "vega_signal": -4833, "option_type": "P", "stock_price": 245.41, "utc_time": 1773939025000}, {"instrument": "IWM", "mid_signal": 103156, "gamma_signal": 62870, "vega_signal": 5139, "option_type": "C", "stock_price": 245.44, "utc_time": 1773939030000}, {"instrument": "IWM", "mid_signal": 473128, "gamma_signal": -106343, "vega_signal": -18088, "option_type": "P", "stock_price": 245.44, "utc_time": 1773939030000}, {"instrument": "IWM", "mid_signal": 117939, "gamma_signal": 4429, "vega_signal": 50401, "option_type": "C", "stock_price": 245.46, "utc_time": 1773939035000}, {"instrument": "IWM", "mid_signal": 1073604, "gamma_signal": -214983, "vega_signal": -621002, "option_type": "P", "stock_price": 245.46, "utc_time": 1773939035000}, {"instrument": "IWM", "mid_signal": -2857, "gamma_signal": -1932, "vega_signal": -151, "option_type": "C", "stock_price": 245.46, "utc_time": 1773939040000}, {"instrument": "IWM", "mid_signal": -13461, "gamma_signal": 9957, "vega_signal": -1256, "option_type": "P", "stock_price": 245.46, "utc_time": 1773939040000}, {"instrument": "IWM", "mid_signal": -24378, "gamma_signal": -20397, "vega_signal": -1660, "option_type": "C", "stock_price": 245.46, "utc_time": 1773939045000}, {"instrument": "IWM", "mid_signal": -376974, "gamma_signal": 52619, "vega_signal": 250034, "option_type": "P", "stock_price": 245.38, "utc_time": 1773939045000}, {"instrument": "IWM", "mid_signal": -719564, "gamma_signal": -229128, "vega_signal": -114838, "option_type": "C", "stock_price": 245.35, "utc_time": 1773939050000}, {"instrument": "IWM", "mid_signal": -1764380, "gamma_signal": 479360, "vega_signal": 500608, "option_type": "P", "stock_price": 245.35, "utc_time": 1773939050000}, {"instrument": "IWM", "mid_signal": -579647, "gamma_signal": -139449, "vega_signal": -353718, "option_type": "C", "stock_price": 245.27, "utc_time": 1773939055000}, {"instrument": "IWM", "mid_signal": -41254, "gamma_signal": 71084, "vega_signal": -359666, "option_type": "P", "stock_price": 245.27, "utc_time": 1773939055000}, {"instrument": "IWM", "mid_signal": 169556, "gamma_signal": 184846, "vega_signal": -174302, "option_type": "C", "stock_price": 245.22, "utc_time": 1773939060000}, {"instrument": "IWM", "mid_signal": -1933927, "gamma_signal": 144150, "vega_signal": 1056644, "option_type": "P", "stock_price": 245.22, "utc_time": 1773939060000}, {"instrument": "IWM", "mid_signal": -172598, "gamma_signal": -32013, "vega_signal": 25246, "option_type": "C", "stock_price": 245.23, "utc_time": 1773939065000}, {"instrument": "IWM", "mid_signal": -1269335, "gamma_signal": 603211, "vega_signal": 155222, "option_type": "P", "stock_price": 245.23, "utc_time": 1773939065000}, {"instrument": "IWM", "mid_signal": -555208, "gamma_signal": -94791, "vega_signal": -506514, "option_type": "C", "stock_price": 245.2, "utc_time": 1773939070000}, {"instrument": "IWM", "mid_signal": -513422, "gamma_signal": -84608, "vega_signal": 423927, "option_type": "P", "stock_price": 245.2, "utc_time": 1773939070000}, {"instrument": "IWM", "mid_signal": -201634, "gamma_signal": -132090, "vega_signal": -6851, "option_type": "C", "stock_price": 245.09, "utc_time": 1773939075000}, {"instrument": "IWM", "mid_signal": -2703469, "gamma_signal": 1087118, "vega_signal": 637778, "option_type": "P", "stock_price": 245.09, "utc_time": 1773939075000}, {"instrument": "IWM", "mid_signal": -153551, "gamma_signal": -68152, "vega_signal": -14384, "option_type": "C", "stock_price": 245.09, "utc_time": 1773939080000}, {"instrument": "IWM", "mid_signal": 1156754, "gamma_signal": 708194, "vega_signal": -878045, "option_type": "P", "stock_price": 245.09, "utc_time": 1773939080000}, {"instrument": "IWM", "mid_signal": 39194, "gamma_signal": 11953, "vega_signal": -38412, "option_type": "C", "stock_price": 245.09, "utc_time": 1773939085000}, {"instrument": "IWM", "mid_signal": -176965, "gamma_signal": -196434, "vega_signal": 397847, "option_type": "P", "stock_price": 245.09, "utc_time": 1773939085000}, {"instrument": "IWM", "mid_signal": -247803, "gamma_signal": -39071, "vega_signal": -4225, "option_type": "C", "stock_price": 245.13, "utc_time": 1773939090000}, {"instrument": "IWM", "mid_signal": 511789, "gamma_signal": -251947, "vega_signal": 143250, "option_type": "P", "stock_price": 245.13, "utc_time": 1773939090000}, {"instrument": "IWM", "mid_signal": 246333, "gamma_signal": 26343, "vega_signal": -9940, "option_type": "C", "stock_price": 245.13, "utc_time": 1773939095000}, {"instrument": "IWM", "mid_signal": 355172, "gamma_signal": 34997, "vega_signal": -183668, "option_type": "P", "stock_price": 245.13, "utc_time": 1773939095000}, {"instrument": "IWM", "mid_signal": 34589, "gamma_signal": 36452, "vega_signal": 93877, "option_type": "C", "stock_price": 245.13, "utc_time": 1773939100000}, {"instrument": "IWM", "mid_signal": 1540180, "gamma_signal": -1253749, "vega_signal": -37256, "option_type": "P", "stock_price": 245.13, "utc_time": 1773939100000}, {"instrument": "IWM", "mid_signal": -97512, "gamma_signal": -35854, "vega_signal": 58161, "option_type": "C", "stock_price": 245.13, "utc_time": 1773939105000}, {"instrument": "IWM", "mid_signal": 312646, "gamma_signal": -76229, "vega_signal": -300895, "option_type": "P", "stock_price": 245.13, "utc_time": 1773939105000}, {"instrument": "IWM", "mid_signal": 57237, "gamma_signal": -50642, "vega_signal": 11184, "option_type": "C", "stock_price": 245.13, "utc_time": 1773939110000}, {"instrument": "IWM", "mid_signal": -539004, "gamma_signal": 154263, "vega_signal": 53569, "option_type": "P", "stock_price": 245.13, "utc_time": 1773939110000}, {"instrument": "IWM", "mid_signal": -1255473, "gamma_signal": -394794, "vega_signal": -298472, "option_type": "C", "stock_price": 245.13, "utc_time": 1773939115000}, {"instrument": "IWM", "mid_signal": -11507, "gamma_signal": 8185, "vega_signal": -8146, "option_type": "P", "stock_price": 245.13, "utc_time": 1773939115000}, {"instrument": "IWM", "mid_signal": 215742, "gamma_signal": 5668, "vega_signal": 342456, "option_type": "C", "stock_price": 245.13, "utc_time": 1773939120000}, {"instrument": "IWM", "mid_signal": -2258159, "gamma_signal": 358871, "vega_signal": 295245, "option_type": "P", "stock_price": 245.13, "utc_time": 1773939120000}, {"instrument": "IWM", "mid_signal": -945642, "gamma_signal": -426325, "vega_signal": -12800, "option_type": "C", "stock_price": 245.01, "utc_time": 1773939125000}, {"instrument": "IWM", "mid_signal": -177708, "gamma_signal": 50305, "vega_signal": 113554, "option_type": "P", "stock_price": 245.01, "utc_time": 1773939125000}, {"instrument": "IWM", "mid_signal": 1371695, "gamma_signal": 24625, "vega_signal": 823630, "option_type": "C", "stock_price": 245.01, "utc_time": 1773939130000}, {"instrument": "IWM", "mid_signal": -1555398, "gamma_signal": 193131, "vega_signal": 507490, "option_type": "P", "stock_price": 245.01, "utc_time": 1773939130000}, {"instrument": "IWM", "mid_signal": -3285887, "gamma_signal": -537850, "vega_signal": -1210307, "option_type": "C", "stock_price": 245, "utc_time": 1773939135000}, {"instrument": "IWM", "mid_signal": -5712675, "gamma_signal": 563010, "vega_signal": 2952393, "option_type": "P", "stock_price": 245, "utc_time": 1773939135000}, {"instrument": "IWM", "mid_signal": 44140, "gamma_signal": 41055, "vega_signal": -21979, "option_type": "C", "stock_price": 245, "utc_time": 1773939140000}, {"instrument": "IWM", "mid_signal": -194993, "gamma_signal": -172928, "vega_signal": 431896, "option_type": "P", "stock_price": 245, "utc_time": 1773939140000}, {"instrument": "IWM", "mid_signal": -310025, "gamma_signal": -70661, "vega_signal": -257350, "option_type": "C", "stock_price": 244.95, "utc_time": 1773939145000}, {"instrument": "IWM", "mid_signal": -375083, "gamma_signal": -107357, "vega_signal": -244474, "option_type": "P", "stock_price": 244.95, "utc_time": 1773939145000}, {"instrument": "IWM", "mid_signal": -96272, "gamma_signal": -76434, "vega_signal": 78341, "option_type": "C", "stock_price": 244.91, "utc_time": 1773939150000}, {"instrument": "IWM", "mid_signal": 153983, "gamma_signal": -188, "vega_signal": -211439, "option_type": "P", "stock_price": 244.91, "utc_time": 1773939150000}, {"instrument": "IWM", "mid_signal": -630680, "gamma_signal": -631157, "vega_signal": -6778, "option_type": "C", "stock_price": 244.91, "utc_time": 1773939155000}, {"instrument": "IWM", "mid_signal": 121356, "gamma_signal": 12373, "vega_signal": -163177, "option_type": "P", "stock_price": 244.91, "utc_time": 1773939155000}, {"instrument": "IWM", "mid_signal": -36372, "gamma_signal": -13080, "vega_signal": -5031, "option_type": "C", "stock_price": 244.91, "utc_time": 1773939160000}, {"instrument": "IWM", "mid_signal": 13408, "gamma_signal": 135679, "vega_signal": -52385, "option_type": "P", "stock_price": 244.91, "utc_time": 1773939160000}, {"instrument": "IWM", "mid_signal": -284971, "gamma_signal": -71313, "vega_signal": -53729, "option_type": "C", "stock_price": 244.91, "utc_time": 1773939165000}, {"instrument": "IWM", "mid_signal": -439468, "gamma_signal": 335431, "vega_signal": -173034, "option_type": "P", "stock_price": 244.91, "utc_time": 1773939165000}, {"instrument": "IWM", "mid_signal": -191206, "gamma_signal": 16079, "vega_signal": -28842, "option_type": "C", "stock_price": 244.86, "utc_time": 1773939170000}, {"instrument": "IWM", "mid_signal": 17227, "gamma_signal": 95688, "vega_signal": 95062, "option_type": "P", "stock_price": 244.84, "utc_time": 1773939170000}, {"instrument": "IWM", "mid_signal": 92278, "gamma_signal": 24684, "vega_signal": 37808, "option_type": "C", "stock_price": 244.86, "utc_time": 1773939175000}, {"instrument": "IWM", "mid_signal": 1159593, "gamma_signal": -335294, "vega_signal": -212708, "option_type": "P", "stock_price": 244.88, "utc_time": 1773939175000}, {"instrument": "IWM", "mid_signal": 206637, "gamma_signal": 113206, "vega_signal": 46605, "option_type": "C", "stock_price": 244.9, "utc_time": 1773939180000}, {"instrument": "IWM", "mid_signal": -254929, "gamma_signal": 89877, "vega_signal": -5970, "option_type": "P", "stock_price": 244.9, "utc_time": 1773939180000}, {"instrument": "IWM", "mid_signal": 212494, "gamma_signal": 61447, "vega_signal": 88994, "option_type": "C", "stock_price": 244.92, "utc_time": 1773939185000}, {"instrument": "IWM", "mid_signal": 399430, "gamma_signal": -107290, "vega_signal": -37551, "option_type": "P", "stock_price": 244.92, "utc_time": 1773939185000}, {"instrument": "IWM", "mid_signal": 56080, "gamma_signal": 5929, "vega_signal": 46006, "option_type": "C", "stock_price": 244.92, "utc_time": 1773939190000}, {"instrument": "IWM", "mid_signal": 424583, "gamma_signal": -59776, "vega_signal": -265415, "option_type": "P", "stock_price": 244.92, "utc_time": 1773939190000}, {"instrument": "IWM", "mid_signal": 270263, "gamma_signal": 117941, "vega_signal": 49410, "option_type": "C", "stock_price": 244.92, "utc_time": 1773939195000}, {"instrument": "IWM", "mid_signal": -764125, "gamma_signal": 249680, "vega_signal": 28486, "option_type": "P", "stock_price": 244.92, "utc_time": 1773939195000}, {"instrument": "IWM", "mid_signal": -2082667, "gamma_signal": -668429, "vega_signal": -247968, "option_type": "C", "stock_price": 244.91, "utc_time": 1773939200000}, {"instrument": "IWM", "mid_signal": 1767492, "gamma_signal": -247316, "vega_signal": -568939, "option_type": "P", "stock_price": 244.92, "utc_time": 1773939200000}, {"instrument": "IWM", "mid_signal": 3391396, "gamma_signal": 975782, "vega_signal": 193519, "option_type": "C", "stock_price": 244.93, "utc_time": 1773939205000}, {"instrument": "IWM", "mid_signal": -116396, "gamma_signal": 22092, "vega_signal": 16143, "option_type": "P", "stock_price": 244.93, "utc_time": 1773939205000}, {"instrument": "IWM", "mid_signal": 1333931, "gamma_signal": 257840, "vega_signal": 188460, "option_type": "C", "stock_price": 244.93, "utc_time": 1773939210000}, {"instrument": "IWM", "mid_signal": -56187, "gamma_signal": 47005, "vega_signal": 12505, "option_type": "P", "stock_price": 244.93, "utc_time": 1773939210000}, {"instrument": "IWM", "mid_signal": -121163, "gamma_signal": -61659, "vega_signal": -10887, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939215000}, {"instrument": "IWM", "mid_signal": -30409, "gamma_signal": 2393, "vega_signal": 62849, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939215000}, {"instrument": "IWM", "mid_signal": -16017, "gamma_signal": -4746, "vega_signal": -4917, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939220000}, {"instrument": "IWM", "mid_signal": 38463, "gamma_signal": -3265, "vega_signal": -43163, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939220000}, {"instrument": "IWM", "mid_signal": -8615, "gamma_signal": -5283, "vega_signal": 14880, "option_type": "C", "stock_price": 244.99, "utc_time": 1773939225000}, {"instrument": "IWM", "mid_signal": 184343, "gamma_signal": -48669, "vega_signal": 10511, "option_type": "P", "stock_price": 244.99, "utc_time": 1773939225000}, {"instrument": "IWM", "mid_signal": -311825, "gamma_signal": -1676, "vega_signal": -83634, "option_type": "C", "stock_price": 244.99, "utc_time": 1773939230000}, {"instrument": "IWM", "mid_signal": -33750, "gamma_signal": -5644, "vega_signal": -1932, "option_type": "P", "stock_price": 244.99, "utc_time": 1773939230000}, {"instrument": "IWM", "mid_signal": 1761007, "gamma_signal": 1204585, "vega_signal": 102140, "option_type": "C", "stock_price": 244.99, "utc_time": 1773939235000}, {"instrument": "IWM", "mid_signal": -10212, "gamma_signal": 397, "vega_signal": 1167, "option_type": "P", "stock_price": 244.99, "utc_time": 1773939235000}, {"instrument": "IWM", "mid_signal": -211824, "gamma_signal": -51695, "vega_signal": -3687, "option_type": "C", "stock_price": 244.96, "utc_time": 1773939240000}, {"instrument": "IWM", "mid_signal": 175048, "gamma_signal": -53153, "vega_signal": -75055, "option_type": "P", "stock_price": 244.96, "utc_time": 1773939240000}, {"instrument": "IWM", "mid_signal": -1796654, "gamma_signal": -1228032, "vega_signal": -104517, "option_type": "C", "stock_price": 244.96, "utc_time": 1773939245000}, {"instrument": "IWM", "mid_signal": -10291769, "gamma_signal": 105562, "vega_signal": -55499, "option_type": "P", "stock_price": 244.96, "utc_time": 1773939245000}, {"instrument": "IWM", "mid_signal": -21155, "gamma_signal": -15127, "vega_signal": -2087, "option_type": "C", "stock_price": 244.96, "utc_time": 1773939250000}, {"instrument": "IWM", "mid_signal": -30649, "gamma_signal": 29065, "vega_signal": -68645, "option_type": "P", "stock_price": 244.96, "utc_time": 1773939250000}, {"instrument": "IWM", "mid_signal": 267164, "gamma_signal": 142929, "vega_signal": 6411, "option_type": "C", "stock_price": 244.93, "utc_time": 1773939255000}, {"instrument": "IWM", "mid_signal": 111564, "gamma_signal": 29858, "vega_signal": -119936, "option_type": "P", "stock_price": 244.93, "utc_time": 1773939255000}, {"instrument": "IWM", "mid_signal": -365662, "gamma_signal": -22283, "vega_signal": -120215, "option_type": "C", "stock_price": 244.93, "utc_time": 1773939260000}, {"instrument": "IWM", "mid_signal": 298773, "gamma_signal": -103978, "vega_signal": -9521, "option_type": "P", "stock_price": 244.93, "utc_time": 1773939260000}, {"instrument": "IWM", "mid_signal": -2056, "gamma_signal": 25025, "vega_signal": -14157, "option_type": "C", "stock_price": 244.93, "utc_time": 1773939265000}, {"instrument": "IWM", "mid_signal": 155081, "gamma_signal": -48894, "vega_signal": -19057, "option_type": "P", "stock_price": 244.93, "utc_time": 1773939265000}, {"instrument": "IWM", "mid_signal": -1032555, "gamma_signal": -521633, "vega_signal": -30952, "option_type": "C", "stock_price": 244.99, "utc_time": 1773939270000}, {"instrument": "IWM", "mid_signal": 142994, "gamma_signal": -71281, "vega_signal": -6340, "option_type": "P", "stock_price": 244.99, "utc_time": 1773939270000}, {"instrument": "IWM", "mid_signal": -143288, "gamma_signal": -8547, "vega_signal": -327474, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939275000}, {"instrument": "IWM", "mid_signal": 173600, "gamma_signal": 21098, "vega_signal": 210197, "option_type": "P", "stock_price": 245.1, "utc_time": 1773939275000}, {"instrument": "IWM", "mid_signal": -16563, "gamma_signal": -8382, "vega_signal": -15706, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939280000}, {"instrument": "IWM", "mid_signal": -1762628, "gamma_signal": 10666, "vega_signal": 647540, "option_type": "P", "stock_price": 245.1, "utc_time": 1773939280000}, {"instrument": "IWM", "mid_signal": 408330, "gamma_signal": 121043, "vega_signal": -63446, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939285000}, {"instrument": "IWM", "mid_signal": -11501, "gamma_signal": -24490, "vega_signal": 16924, "option_type": "P", "stock_price": 245.1, "utc_time": 1773939285000}, {"instrument": "IWM", "mid_signal": -1566409, "gamma_signal": -365753, "vega_signal": -447598, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939290000}, {"instrument": "IWM", "mid_signal": -396570, "gamma_signal": -82133, "vega_signal": 437191, "option_type": "P", "stock_price": 245.1, "utc_time": 1773939290000}, {"instrument": "IWM", "mid_signal": 57095, "gamma_signal": 7652, "vega_signal": 33425, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939295000}, {"instrument": "IWM", "mid_signal": -139331, "gamma_signal": 52438, "vega_signal": -101719, "option_type": "P", "stock_price": 245.1, "utc_time": 1773939295000}, {"instrument": "IWM", "mid_signal": -139412, "gamma_signal": -71215, "vega_signal": -15754, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939300000}, {"instrument": "IWM", "mid_signal": 27002, "gamma_signal": 11081, "vega_signal": -13651, "option_type": "P", "stock_price": 245.1, "utc_time": 1773939300000}, {"instrument": "IWM", "mid_signal": -350937, "gamma_signal": -146921, "vega_signal": 995, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939305000}, {"instrument": "IWM", "mid_signal": 35463, "gamma_signal": -15179, "vega_signal": 6306, "option_type": "P", "stock_price": 245.1, "utc_time": 1773939305000}, {"instrument": "IWM", "mid_signal": -332792, "gamma_signal": -116796, "vega_signal": 50429, "option_type": "C", "stock_price": 245.17, "utc_time": 1773939310000}, {"instrument": "IWM", "mid_signal": -1088008, "gamma_signal": 490117, "vega_signal": 124215, "option_type": "P", "stock_price": 245.17, "utc_time": 1773939310000}, {"instrument": "IWM", "mid_signal": 205582, "gamma_signal": -160049, "vega_signal": 679477, "option_type": "C", "stock_price": 245.19, "utc_time": 1773939315000}, {"instrument": "IWM", "mid_signal": 452866, "gamma_signal": -84282, "vega_signal": -85142, "option_type": "P", "stock_price": 245.19, "utc_time": 1773939315000}, {"instrument": "IWM", "mid_signal": 89667, "gamma_signal": 28269, "vega_signal": 2856, "option_type": "C", "stock_price": 245.19, "utc_time": 1773939320000}, {"instrument": "IWM", "mid_signal": 189152, "gamma_signal": -34373, "vega_signal": -43237, "option_type": "P", "stock_price": 245.19, "utc_time": 1773939320000}, {"instrument": "IWM", "mid_signal": 799606, "gamma_signal": 136789, "vega_signal": 393792, "option_type": "C", "stock_price": 245.19, "utc_time": 1773939325000}, {"instrument": "IWM", "mid_signal": -82582, "gamma_signal": 30455, "vega_signal": -77566, "option_type": "P", "stock_price": 245.19, "utc_time": 1773939325000}, {"instrument": "IWM", "mid_signal": -135657, "gamma_signal": 11933, "vega_signal": -11701, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939330000}, {"instrument": "IWM", "mid_signal": 69751, "gamma_signal": -58772, "vega_signal": -4881, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939330000}, {"instrument": "IWM", "mid_signal": 615962, "gamma_signal": 60894, "vega_signal": 338748, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939335000}, {"instrument": "IWM", "mid_signal": 426595, "gamma_signal": -241040, "vega_signal": -10831, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939335000}, {"instrument": "IWM", "mid_signal": -37867, "gamma_signal": -5140, "vega_signal": -4980, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939340000}, {"instrument": "IWM", "mid_signal": 1792, "gamma_signal": -4272, "vega_signal": 1970, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939340000}, {"instrument": "IWM", "mid_signal": -363252, "gamma_signal": -3175, "vega_signal": -53973, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939345000}, {"instrument": "IWM", "mid_signal": 113890, "gamma_signal": -12772, "vega_signal": -95021, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939345000}, {"instrument": "IWM", "mid_signal": 744017, "gamma_signal": 20698, "vega_signal": 566476, "option_type": "C", "stock_price": 245.04, "utc_time": 1773939350000}, {"instrument": "IWM", "mid_signal": -3484942, "gamma_signal": 262122, "vega_signal": 1868922, "option_type": "P", "stock_price": 245.04, "utc_time": 1773939350000}, {"instrument": "IWM", "mid_signal": -440352, "gamma_signal": 21545, "vega_signal": -379561, "option_type": "C", "stock_price": 245.03, "utc_time": 1773939355000}, {"instrument": "IWM", "mid_signal": -15611612, "gamma_signal": 137207, "vega_signal": 383410, "option_type": "P", "stock_price": 245.03, "utc_time": 1773939355000}, {"instrument": "IWM", "mid_signal": -13259, "gamma_signal": 8710, "vega_signal": -2767, "option_type": "C", "stock_price": 245.08, "utc_time": 1773939360000}, {"instrument": "IWM", "mid_signal": 122814, "gamma_signal": -63767, "vega_signal": 3594, "option_type": "P", "stock_price": 245.08, "utc_time": 1773939360000}, {"instrument": "IWM", "mid_signal": -369203, "gamma_signal": -90420, "vega_signal": -35858, "option_type": "C", "stock_price": 245.07, "utc_time": 1773939365000}, {"instrument": "IWM", "mid_signal": 534182, "gamma_signal": -40056, "vega_signal": -94851, "option_type": "P", "stock_price": 245.07, "utc_time": 1773939365000}, {"instrument": "IWM", "mid_signal": 508898, "gamma_signal": -9383, "vega_signal": 319508, "option_type": "C", "stock_price": 245.07, "utc_time": 1773939370000}, {"instrument": "IWM", "mid_signal": 17840, "gamma_signal": -7250, "vega_signal": -1552, "option_type": "P", "stock_price": 245.07, "utc_time": 1773939370000}, {"instrument": "IWM", "mid_signal": -486205, "gamma_signal": -84858, "vega_signal": -53277, "option_type": "C", "stock_price": 245.07, "utc_time": 1773939375000}, {"instrument": "IWM", "mid_signal": 110542, "gamma_signal": -21226, "vega_signal": -35391, "option_type": "P", "stock_price": 245.07, "utc_time": 1773939375000}, {"instrument": "IWM", "mid_signal": 41653, "gamma_signal": 35239, "vega_signal": -2798, "option_type": "C", "stock_price": 245, "utc_time": 1773939380000}, {"instrument": "IWM", "mid_signal": -2015990, "gamma_signal": 613533, "vega_signal": 51348, "option_type": "P", "stock_price": 245, "utc_time": 1773939380000}, {"instrument": "IWM", "mid_signal": 79775, "gamma_signal": 548, "vega_signal": 46199, "option_type": "C", "stock_price": 245, "utc_time": 1773939385000}, {"instrument": "IWM", "mid_signal": -1824464, "gamma_signal": 6681, "vega_signal": -3506, "option_type": "P", "stock_price": 245, "utc_time": 1773939385000}, {"instrument": "IWM", "mid_signal": -78772, "gamma_signal": -42144, "vega_signal": -8939, "option_type": "C", "stock_price": 245, "utc_time": 1773939390000}, {"instrument": "IWM", "mid_signal": -7196282, "gamma_signal": -3594, "vega_signal": 7968, "option_type": "P", "stock_price": 245, "utc_time": 1773939390000}, {"instrument": "IWM", "mid_signal": -121717, "gamma_signal": -25063, "vega_signal": -10564, "option_type": "C", "stock_price": 244.99, "utc_time": 1773939395000}, {"instrument": "IWM", "mid_signal": 420742, "gamma_signal": -32034, "vega_signal": -91631, "option_type": "P", "stock_price": 244.99, "utc_time": 1773939395000}, {"instrument": "IWM", "mid_signal": 64722, "gamma_signal": -31443, "vega_signal": 50593, "option_type": "C", "stock_price": 244.99, "utc_time": 1773939400000}, {"instrument": "IWM", "mid_signal": 1014877, "gamma_signal": -137121, "vega_signal": -464569, "option_type": "P", "stock_price": 244.99, "utc_time": 1773939400000}, {"instrument": "IWM", "mid_signal": 249670, "gamma_signal": 20985, "vega_signal": 126059, "option_type": "C", "stock_price": 244.99, "utc_time": 1773939405000}, {"instrument": "IWM", "mid_signal": 56682, "gamma_signal": -2266, "vega_signal": -34028, "option_type": "P", "stock_price": 245.06, "utc_time": 1773939405000}, {"instrument": "IWM", "mid_signal": -3963, "gamma_signal": -262, "vega_signal": -5824, "option_type": "C", "stock_price": 245.06, "utc_time": 1773939410000}, {"instrument": "IWM", "mid_signal": 315109, "gamma_signal": -35518, "vega_signal": -79042, "option_type": "P", "stock_price": 245.06, "utc_time": 1773939410000}, {"instrument": "IWM", "mid_signal": 125839, "gamma_signal": -9264, "vega_signal": 77975, "option_type": "C", "stock_price": 245.06, "utc_time": 1773939415000}, {"instrument": "IWM", "mid_signal": 310950, "gamma_signal": -94266, "vega_signal": -87596, "option_type": "P", "stock_price": 245.06, "utc_time": 1773939415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.06, "utc_time": 1773939420000}, {"instrument": "IWM", "mid_signal": 935380, "gamma_signal": -64262, "vega_signal": -289472, "option_type": "P", "stock_price": 245.14, "utc_time": 1773939420000}, {"instrument": "IWM", "mid_signal": 313958, "gamma_signal": 131692, "vega_signal": 45935, "option_type": "C", "stock_price": 245.26, "utc_time": 1773939425000}, {"instrument": "IWM", "mid_signal": -45226, "gamma_signal": -119997, "vega_signal": -312030, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939425000}, {"instrument": "IWM", "mid_signal": -14131, "gamma_signal": -3289, "vega_signal": -265, "option_type": "C", "stock_price": 245.24, "utc_time": 1773939430000}, {"instrument": "IWM", "mid_signal": -172413, "gamma_signal": 16899, "vega_signal": 217696, "option_type": "P", "stock_price": 245.24, "utc_time": 1773939430000}, {"instrument": "IWM", "mid_signal": -45482, "gamma_signal": -21833, "vega_signal": -1797, "option_type": "C", "stock_price": 245.24, "utc_time": 1773939435000}, {"instrument": "IWM", "mid_signal": -164206, "gamma_signal": 95012, "vega_signal": -6017, "option_type": "P", "stock_price": 245.24, "utc_time": 1773939435000}, {"instrument": "IWM", "mid_signal": -11938, "gamma_signal": 8994, "vega_signal": -17293, "option_type": "C", "stock_price": 245.24, "utc_time": 1773939440000}, {"instrument": "IWM", "mid_signal": -94861, "gamma_signal": 62323, "vega_signal": 16335, "option_type": "P", "stock_price": 245.24, "utc_time": 1773939440000}, {"instrument": "IWM", "mid_signal": 10590, "gamma_signal": 12179, "vega_signal": 1075, "option_type": "C", "stock_price": 245.24, "utc_time": 1773939445000}, {"instrument": "IWM", "mid_signal": -91784, "gamma_signal": -1746, "vega_signal": 108959, "option_type": "P", "stock_price": 245.24, "utc_time": 1773939445000}, {"instrument": "IWM", "mid_signal": -32602, "gamma_signal": -29731, "vega_signal": -2404, "option_type": "C", "stock_price": 245.24, "utc_time": 1773939450000}, {"instrument": "IWM", "mid_signal": -204392, "gamma_signal": -32713, "vega_signal": 38332, "option_type": "P", "stock_price": 245.24, "utc_time": 1773939450000}, {"instrument": "IWM", "mid_signal": 49283, "gamma_signal": 65188, "vega_signal": -2804, "option_type": "C", "stock_price": 245.24, "utc_time": 1773939455000}, {"instrument": "IWM", "mid_signal": -445284, "gamma_signal": 314461, "vega_signal": -10473, "option_type": "P", "stock_price": 245.24, "utc_time": 1773939455000}, {"instrument": "IWM", "mid_signal": -87377, "gamma_signal": -8848, "vega_signal": -82239, "option_type": "C", "stock_price": 245.21, "utc_time": 1773939460000}, {"instrument": "IWM", "mid_signal": 477689, "gamma_signal": -31851, "vega_signal": -16421, "option_type": "P", "stock_price": 245.21, "utc_time": 1773939460000}, {"instrument": "IWM", "mid_signal": 26916, "gamma_signal": 9286, "vega_signal": 14362, "option_type": "C", "stock_price": 245.21, "utc_time": 1773939465000}, {"instrument": "IWM", "mid_signal": 193708, "gamma_signal": -23712, "vega_signal": -40688, "option_type": "P", "stock_price": 245.21, "utc_time": 1773939465000}, {"instrument": "IWM", "mid_signal": 759532, "gamma_signal": 49626, "vega_signal": 540853, "option_type": "C", "stock_price": 245.21, "utc_time": 1773939470000}, {"instrument": "IWM", "mid_signal": -1489, "gamma_signal": 1108, "vega_signal": -6902, "option_type": "P", "stock_price": 245.21, "utc_time": 1773939470000}, {"instrument": "IWM", "mid_signal": -64717, "gamma_signal": -18859, "vega_signal": -4527, "option_type": "C", "stock_price": 245.21, "utc_time": 1773939475000}, {"instrument": "IWM", "mid_signal": -170803, "gamma_signal": 220620, "vega_signal": -73324, "option_type": "P", "stock_price": 245.21, "utc_time": 1773939475000}, {"instrument": "IWM", "mid_signal": -514356, "gamma_signal": -48899, "vega_signal": -131014, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939480000}, {"instrument": "IWM", "mid_signal": -25450, "gamma_signal": -2095, "vega_signal": -14407, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939480000}, {"instrument": "IWM", "mid_signal": -13102, "gamma_signal": -12306, "vega_signal": -1006, "option_type": "C", "stock_price": 245.245, "utc_time": 1773939485000}, {"instrument": "IWM", "mid_signal": -48360, "gamma_signal": 6659, "vega_signal": 32303, "option_type": "P", "stock_price": 245.245, "utc_time": 1773939485000}, {"instrument": "IWM", "mid_signal": -21005, "gamma_signal": -3997, "vega_signal": -2634, "option_type": "C", "stock_price": 245.245, "utc_time": 1773939490000}, {"instrument": "IWM", "mid_signal": -238757, "gamma_signal": 125851, "vega_signal": 5576, "option_type": "P", "stock_price": 245.245, "utc_time": 1773939490000}, {"instrument": "IWM", "mid_signal": -451026, "gamma_signal": -104304, "vega_signal": -68901, "option_type": "C", "stock_price": 245.245, "utc_time": 1773939495000}, {"instrument": "IWM", "mid_signal": -90240, "gamma_signal": 47299, "vega_signal": -74771, "option_type": "P", "stock_price": 245.245, "utc_time": 1773939495000}, {"instrument": "IWM", "mid_signal": 21464, "gamma_signal": 10789, "vega_signal": 878, "option_type": "C", "stock_price": 245.245, "utc_time": 1773939500000}, {"instrument": "IWM", "mid_signal": 167487, "gamma_signal": -25851, "vega_signal": -28752, "option_type": "P", "stock_price": 245.245, "utc_time": 1773939500000}, {"instrument": "IWM", "mid_signal": 12952, "gamma_signal": -697, "vega_signal": 11557, "option_type": "C", "stock_price": 245.16, "utc_time": 1773939505000}, {"instrument": "IWM", "mid_signal": -456041, "gamma_signal": 30267, "vega_signal": 10169, "option_type": "P", "stock_price": 245.16, "utc_time": 1773939505000}, {"instrument": "IWM", "mid_signal": -35849, "gamma_signal": 2518, "vega_signal": -51475, "option_type": "C", "stock_price": 245.155, "utc_time": 1773939510000}, {"instrument": "IWM", "mid_signal": -67024, "gamma_signal": 36653, "vega_signal": 3035, "option_type": "P", "stock_price": 245.16, "utc_time": 1773939510000}, {"instrument": "IWM", "mid_signal": -4609, "gamma_signal": -1516, "vega_signal": -27, "option_type": "C", "stock_price": 245.16, "utc_time": 1773939515000}, {"instrument": "IWM", "mid_signal": -182932, "gamma_signal": 65866, "vega_signal": 42773, "option_type": "P", "stock_price": 245.16, "utc_time": 1773939515000}, {"instrument": "IWM", "mid_signal": 94070, "gamma_signal": 56422, "vega_signal": 10036, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939520000}, {"instrument": "IWM", "mid_signal": 12648, "gamma_signal": -1895, "vega_signal": -4374, "option_type": "P", "stock_price": 245.22, "utc_time": 1773939520000}, {"instrument": "IWM", "mid_signal": 981382, "gamma_signal": 384123, "vega_signal": 34868, "option_type": "C", "stock_price": 245.27, "utc_time": 1773939525000}, {"instrument": "IWM", "mid_signal": 116011, "gamma_signal": -80855, "vega_signal": -9321, "option_type": "P", "stock_price": 245.27, "utc_time": 1773939525000}, {"instrument": "IWM", "mid_signal": -110515, "gamma_signal": -104575, "vega_signal": -8495, "option_type": "C", "stock_price": 245.27, "utc_time": 1773939530000}, {"instrument": "IWM", "mid_signal": 68116, "gamma_signal": -22977, "vega_signal": -5392, "option_type": "P", "stock_price": 245.295, "utc_time": 1773939530000}, {"instrument": "IWM", "mid_signal": 579662, "gamma_signal": 58168, "vega_signal": 296854, "option_type": "C", "stock_price": 245.28, "utc_time": 1773939535000}, {"instrument": "IWM", "mid_signal": 1676703, "gamma_signal": -608932, "vega_signal": -48739, "option_type": "P", "stock_price": 245.28, "utc_time": 1773939535000}, {"instrument": "IWM", "mid_signal": -148422, "gamma_signal": -70264, "vega_signal": 19157, "option_type": "C", "stock_price": 245.28, "utc_time": 1773939540000}, {"instrument": "IWM", "mid_signal": 137164, "gamma_signal": -37380, "vega_signal": -37029, "option_type": "P", "stock_price": 245.29, "utc_time": 1773939540000}, {"instrument": "IWM", "mid_signal": 166716, "gamma_signal": -1920, "vega_signal": 122860, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939545000}, {"instrument": "IWM", "mid_signal": -19982, "gamma_signal": 1770, "vega_signal": 111, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939545000}, {"instrument": "IWM", "mid_signal": 93051, "gamma_signal": 81408, "vega_signal": 15962, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939550000}, {"instrument": "IWM", "mid_signal": -10256, "gamma_signal": 9174, "vega_signal": -416, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939550000}, {"instrument": "IWM", "mid_signal": 17995, "gamma_signal": 3040, "vega_signal": 8380, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939555000}, {"instrument": "IWM", "mid_signal": -5798, "gamma_signal": 5709, "vega_signal": -22940, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939555000}, {"instrument": "IWM", "mid_signal": 55744, "gamma_signal": -68302, "vega_signal": -5423, "option_type": "C", "stock_price": 245.32, "utc_time": 1773939560000}, {"instrument": "IWM", "mid_signal": 110644, "gamma_signal": -28688, "vega_signal": -10286, "option_type": "P", "stock_price": 245.32, "utc_time": 1773939560000}, {"instrument": "IWM", "mid_signal": 809306, "gamma_signal": 68316, "vega_signal": 458234, "option_type": "C", "stock_price": 245.32, "utc_time": 1773939565000}, {"instrument": "IWM", "mid_signal": 278799, "gamma_signal": -101084, "vega_signal": -35774, "option_type": "P", "stock_price": 245.32, "utc_time": 1773939565000}, {"instrument": "IWM", "mid_signal": 12695, "gamma_signal": 6231, "vega_signal": 5394, "option_type": "C", "stock_price": 245.35, "utc_time": 1773939570000}, {"instrument": "IWM", "mid_signal": 443436, "gamma_signal": -186260, "vega_signal": -45289, "option_type": "P", "stock_price": 245.35, "utc_time": 1773939570000}, {"instrument": "IWM", "mid_signal": 1530132, "gamma_signal": 465786, "vega_signal": 38867, "option_type": "C", "stock_price": 245.35, "utc_time": 1773939575000}, {"instrument": "IWM", "mid_signal": 22934, "gamma_signal": -11182, "vega_signal": -51110, "option_type": "P", "stock_price": 245.35, "utc_time": 1773939575000}, {"instrument": "IWM", "mid_signal": -285703, "gamma_signal": -28751, "vega_signal": -61143, "option_type": "C", "stock_price": 245.4, "utc_time": 1773939580000}, {"instrument": "IWM", "mid_signal": 1235690, "gamma_signal": -309826, "vega_signal": -231187, "option_type": "P", "stock_price": 245.4, "utc_time": 1773939580000}, {"instrument": "IWM", "mid_signal": -5940, "gamma_signal": -3927, "vega_signal": -881, "option_type": "C", "stock_price": 245.34, "utc_time": 1773939585000}, {"instrument": "IWM", "mid_signal": 717696, "gamma_signal": -238224, "vega_signal": -159318, "option_type": "P", "stock_price": 245.34, "utc_time": 1773939585000}, {"instrument": "IWM", "mid_signal": -1323, "gamma_signal": -3487, "vega_signal": 703, "option_type": "C", "stock_price": 245.34, "utc_time": 1773939590000}, {"instrument": "IWM", "mid_signal": 90073, "gamma_signal": -36486, "vega_signal": -20601, "option_type": "P", "stock_price": 245.34, "utc_time": 1773939590000}, {"instrument": "IWM", "mid_signal": 313867, "gamma_signal": 99511, "vega_signal": 58540, "option_type": "C", "stock_price": 245.34, "utc_time": 1773939595000}, {"instrument": "IWM", "mid_signal": 224291, "gamma_signal": -9959, "vega_signal": -166838, "option_type": "P", "stock_price": 245.34, "utc_time": 1773939595000}, {"instrument": "IWM", "mid_signal": 3891, "gamma_signal": -2984, "vega_signal": 3605, "option_type": "C", "stock_price": 245.34, "utc_time": 1773939600000}, {"instrument": "IWM", "mid_signal": 147740, "gamma_signal": -43465, "vega_signal": -3387, "option_type": "P", "stock_price": 245.34, "utc_time": 1773939600000}, {"instrument": "IWM", "mid_signal": 10969, "gamma_signal": 5671, "vega_signal": 4359, "option_type": "C", "stock_price": 245.39, "utc_time": 1773939605000}, {"instrument": "IWM", "mid_signal": -6137, "gamma_signal": 1578, "vega_signal": 1067, "option_type": "P", "stock_price": 245.39, "utc_time": 1773939605000}, {"instrument": "IWM", "mid_signal": -4291, "gamma_signal": -9839, "vega_signal": 3349, "option_type": "C", "stock_price": 245.38, "utc_time": 1773939610000}, {"instrument": "IWM", "mid_signal": 20039, "gamma_signal": -8840, "vega_signal": -3218, "option_type": "P", "stock_price": 245.38, "utc_time": 1773939610000}, {"instrument": "IWM", "mid_signal": -567032, "gamma_signal": -333840, "vega_signal": -45259, "option_type": "C", "stock_price": 245.38, "utc_time": 1773939615000}, {"instrument": "IWM", "mid_signal": -3875, "gamma_signal": 11443, "vega_signal": -2563, "option_type": "P", "stock_price": 245.38, "utc_time": 1773939615000}, {"instrument": "IWM", "mid_signal": -190997, "gamma_signal": -80156, "vega_signal": -2249, "option_type": "C", "stock_price": 245.36, "utc_time": 1773939620000}, {"instrument": "IWM", "mid_signal": -118824, "gamma_signal": 25095, "vega_signal": 13759, "option_type": "P", "stock_price": 245.36, "utc_time": 1773939620000}, {"instrument": "IWM", "mid_signal": -224824, "gamma_signal": -57923, "vega_signal": -12314, "option_type": "C", "stock_price": 245.36, "utc_time": 1773939625000}, {"instrument": "IWM", "mid_signal": 59493, "gamma_signal": -50822, "vega_signal": 54117, "option_type": "P", "stock_price": 245.36, "utc_time": 1773939625000}, {"instrument": "IWM", "mid_signal": 169387, "gamma_signal": 29044, "vega_signal": 75177, "option_type": "C", "stock_price": 245.41, "utc_time": 1773939630000}, {"instrument": "IWM", "mid_signal": 362862, "gamma_signal": -129347, "vega_signal": -85339, "option_type": "P", "stock_price": 245.42, "utc_time": 1773939630000}, {"instrument": "IWM", "mid_signal": -19420, "gamma_signal": -300, "vega_signal": -7237, "option_type": "C", "stock_price": 245.41, "utc_time": 1773939635000}, {"instrument": "IWM", "mid_signal": 38434, "gamma_signal": -26819, "vega_signal": 30474, "option_type": "P", "stock_price": 245.41, "utc_time": 1773939635000}, {"instrument": "IWM", "mid_signal": 269899, "gamma_signal": -61859, "vega_signal": 138865, "option_type": "C", "stock_price": 245.45, "utc_time": 1773939640000}, {"instrument": "IWM", "mid_signal": 254297, "gamma_signal": -30585, "vega_signal": -78396, "option_type": "P", "stock_price": 245.45, "utc_time": 1773939640000}, {"instrument": "IWM", "mid_signal": -155140, "gamma_signal": -16759, "vega_signal": -21022, "option_type": "C", "stock_price": 245.45, "utc_time": 1773939645000}, {"instrument": "IWM", "mid_signal": -31792, "gamma_signal": 17562, "vega_signal": 1458, "option_type": "P", "stock_price": 245.45, "utc_time": 1773939645000}, {"instrument": "IWM", "mid_signal": 85887, "gamma_signal": 67599, "vega_signal": 5626, "option_type": "C", "stock_price": 245.45, "utc_time": 1773939650000}, {"instrument": "IWM", "mid_signal": 120039, "gamma_signal": -87128, "vega_signal": -25108, "option_type": "P", "stock_price": 245.45, "utc_time": 1773939650000}, {"instrument": "IWM", "mid_signal": 396733, "gamma_signal": 167207, "vega_signal": 36864, "option_type": "C", "stock_price": 245.45, "utc_time": 1773939655000}, {"instrument": "IWM", "mid_signal": 122300, "gamma_signal": -12254, "vega_signal": -29859, "option_type": "P", "stock_price": 245.45, "utc_time": 1773939655000}, {"instrument": "IWM", "mid_signal": -246968, "gamma_signal": -122133, "vega_signal": 618, "option_type": "C", "stock_price": 245.37, "utc_time": 1773939660000}, {"instrument": "IWM", "mid_signal": -1056952, "gamma_signal": 578905, "vega_signal": 88513, "option_type": "P", "stock_price": 245.37, "utc_time": 1773939660000}, {"instrument": "IWM", "mid_signal": -73115, "gamma_signal": 3547, "vega_signal": -120228, "option_type": "C", "stock_price": 245.38, "utc_time": 1773939665000}, {"instrument": "IWM", "mid_signal": 719583, "gamma_signal": -176506, "vega_signal": -66205, "option_type": "P", "stock_price": 245.38, "utc_time": 1773939665000}, {"instrument": "IWM", "mid_signal": -21110, "gamma_signal": -11816, "vega_signal": 1446, "option_type": "C", "stock_price": 245.38, "utc_time": 1773939670000}, {"instrument": "IWM", "mid_signal": -35801, "gamma_signal": 1280, "vega_signal": 5192, "option_type": "P", "stock_price": 245.38, "utc_time": 1773939670000}, {"instrument": "IWM", "mid_signal": 415148, "gamma_signal": 117412, "vega_signal": 86588, "option_type": "C", "stock_price": 245.38, "utc_time": 1773939675000}, {"instrument": "IWM", "mid_signal": -83966, "gamma_signal": 55683, "vega_signal": 9805, "option_type": "P", "stock_price": 245.38, "utc_time": 1773939675000}, {"instrument": "IWM", "mid_signal": 298774, "gamma_signal": 40672, "vega_signal": 4502, "option_type": "C", "stock_price": 245.38, "utc_time": 1773939680000}, {"instrument": "IWM", "mid_signal": 237680, "gamma_signal": -28900, "vega_signal": 894, "option_type": "P", "stock_price": 245.39, "utc_time": 1773939680000}, {"instrument": "IWM", "mid_signal": -238577, "gamma_signal": -123114, "vega_signal": -58918, "option_type": "C", "stock_price": 245.39, "utc_time": 1773939685000}, {"instrument": "IWM", "mid_signal": 131410, "gamma_signal": -39295, "vega_signal": -12658, "option_type": "P", "stock_price": 245.39, "utc_time": 1773939685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.39, "utc_time": 1773939690000}, {"instrument": "IWM", "mid_signal": -5383, "gamma_signal": 4068, "vega_signal": 342, "option_type": "P", "stock_price": 245.33, "utc_time": 1773939690000}, {"instrument": "IWM", "mid_signal": -186533, "gamma_signal": -127999, "vega_signal": -9816, "option_type": "C", "stock_price": 245.3, "utc_time": 1773939695000}, {"instrument": "IWM", "mid_signal": -49600, "gamma_signal": 21205, "vega_signal": 11873, "option_type": "P", "stock_price": 245.3, "utc_time": 1773939695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.3, "utc_time": 1773939700000}, {"instrument": "IWM", "mid_signal": -322232, "gamma_signal": 223079, "vega_signal": 28621, "option_type": "P", "stock_price": 245.3, "utc_time": 1773939700000}, {"instrument": "IWM", "mid_signal": -151511, "gamma_signal": -14571, "vega_signal": -10142, "option_type": "C", "stock_price": 245.27, "utc_time": 1773939705000}, {"instrument": "IWM", "mid_signal": 61411, "gamma_signal": 2521, "vega_signal": -96066, "option_type": "P", "stock_price": 245.27, "utc_time": 1773939705000}, {"instrument": "IWM", "mid_signal": 750213, "gamma_signal": 5870, "vega_signal": 438786, "option_type": "C", "stock_price": 245.27, "utc_time": 1773939710000}, {"instrument": "IWM", "mid_signal": -303726, "gamma_signal": -4515, "vega_signal": 210315, "option_type": "P", "stock_price": 245.27, "utc_time": 1773939710000}, {"instrument": "IWM", "mid_signal": 65297, "gamma_signal": 40894, "vega_signal": 2462, "option_type": "C", "stock_price": 245.27, "utc_time": 1773939715000}, {"instrument": "IWM", "mid_signal": -719505, "gamma_signal": 38961, "vega_signal": 387846, "option_type": "P", "stock_price": 245.27, "utc_time": 1773939715000}, {"instrument": "IWM", "mid_signal": 642798, "gamma_signal": 26466, "vega_signal": 395258, "option_type": "C", "stock_price": 245.27, "utc_time": 1773939720000}, {"instrument": "IWM", "mid_signal": 96991, "gamma_signal": -8124, "vega_signal": -23819, "option_type": "P", "stock_price": 245.27, "utc_time": 1773939720000}, {"instrument": "IWM", "mid_signal": -2368, "gamma_signal": -126, "vega_signal": -7930, "option_type": "C", "stock_price": 245.3, "utc_time": 1773939725000}, {"instrument": "IWM", "mid_signal": -345047, "gamma_signal": 114814, "vega_signal": 10895, "option_type": "P", "stock_price": 245.3, "utc_time": 1773939725000}, {"instrument": "IWM", "mid_signal": 39990, "gamma_signal": -5542, "vega_signal": 34713, "option_type": "C", "stock_price": 245.28, "utc_time": 1773939730000}, {"instrument": "IWM", "mid_signal": 5235, "gamma_signal": -3313, "vega_signal": 36382, "option_type": "P", "stock_price": 245.28, "utc_time": 1773939730000}, {"instrument": "IWM", "mid_signal": 37628, "gamma_signal": 16901, "vega_signal": 2172, "option_type": "C", "stock_price": 245.28, "utc_time": 1773939735000}, {"instrument": "IWM", "mid_signal": -557761, "gamma_signal": 102133, "vega_signal": 55744, "option_type": "P", "stock_price": 245.28, "utc_time": 1773939735000}, {"instrument": "IWM", "mid_signal": 54882, "gamma_signal": 6242, "vega_signal": 968, "option_type": "C", "stock_price": 245.36, "utc_time": 1773939740000}, {"instrument": "IWM", "mid_signal": 344133, "gamma_signal": -63159, "vega_signal": -102895, "option_type": "P", "stock_price": 245.36, "utc_time": 1773939740000}, {"instrument": "IWM", "mid_signal": -8824, "gamma_signal": -1975, "vega_signal": -1254, "option_type": "C", "stock_price": 245.36, "utc_time": 1773939745000}, {"instrument": "IWM", "mid_signal": -127203, "gamma_signal": 69332, "vega_signal": 5438, "option_type": "P", "stock_price": 245.36, "utc_time": 1773939745000}, {"instrument": "IWM", "mid_signal": 1675, "gamma_signal": 5114, "vega_signal": -5727, "option_type": "C", "stock_price": 245.36, "utc_time": 1773939750000}, {"instrument": "IWM", "mid_signal": -238257, "gamma_signal": 53957, "vega_signal": 81049, "option_type": "P", "stock_price": 245.36, "utc_time": 1773939750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.36, "utc_time": 1773939755000}, {"instrument": "IWM", "mid_signal": -135508, "gamma_signal": 51449, "vega_signal": 23788, "option_type": "P", "stock_price": 245.36, "utc_time": 1773939755000}, {"instrument": "IWM", "mid_signal": 19452, "gamma_signal": 11924, "vega_signal": 4441, "option_type": "C", "stock_price": 245.26, "utc_time": 1773939760000}, {"instrument": "IWM", "mid_signal": 358, "gamma_signal": -2494, "vega_signal": 1777, "option_type": "P", "stock_price": 245.26, "utc_time": 1773939760000}, {"instrument": "IWM", "mid_signal": 48329, "gamma_signal": 33111, "vega_signal": 2499, "option_type": "C", "stock_price": 245.26, "utc_time": 1773939765000}, {"instrument": "IWM", "mid_signal": -248162, "gamma_signal": 64833, "vega_signal": 43384, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939765000}, {"instrument": "IWM", "mid_signal": 684759, "gamma_signal": 184310, "vega_signal": 112511, "option_type": "C", "stock_price": 245.28, "utc_time": 1773939770000}, {"instrument": "IWM", "mid_signal": -72589, "gamma_signal": 77304, "vega_signal": -1193, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.28, "utc_time": 1773939775000}, {"instrument": "IWM", "mid_signal": 104099, "gamma_signal": -11920, "vega_signal": -12478, "option_type": "P", "stock_price": 245.28, "utc_time": 1773939775000}, {"instrument": "IWM", "mid_signal": 216692, "gamma_signal": 40303, "vega_signal": 25896, "option_type": "C", "stock_price": 245.32, "utc_time": 1773939780000}, {"instrument": "IWM", "mid_signal": -139738, "gamma_signal": 9087, "vega_signal": -20197, "option_type": "P", "stock_price": 245.32, "utc_time": 1773939780000}, {"instrument": "IWM", "mid_signal": 10417, "gamma_signal": -758, "vega_signal": 4366, "option_type": "C", "stock_price": 245.32, "utc_time": 1773939785000}, {"instrument": "IWM", "mid_signal": 219250, "gamma_signal": -81904, "vega_signal": 1467, "option_type": "P", "stock_price": 245.33, "utc_time": 1773939785000}, {"instrument": "IWM", "mid_signal": 83394, "gamma_signal": 23804, "vega_signal": 10869, "option_type": "C", "stock_price": 245.33, "utc_time": 1773939790000}, {"instrument": "IWM", "mid_signal": -58981, "gamma_signal": -196, "vega_signal": 21344, "option_type": "P", "stock_price": 245.33, "utc_time": 1773939790000}, {"instrument": "IWM", "mid_signal": -891809, "gamma_signal": -164093, "vega_signal": -107484, "option_type": "C", "stock_price": 245.35, "utc_time": 1773939795000}, {"instrument": "IWM", "mid_signal": 90994, "gamma_signal": -58219, "vega_signal": -4553, "option_type": "P", "stock_price": 245.35, "utc_time": 1773939795000}, {"instrument": "IWM", "mid_signal": 42726, "gamma_signal": 17135, "vega_signal": 1348, "option_type": "C", "stock_price": 245.35, "utc_time": 1773939800000}, {"instrument": "IWM", "mid_signal": -223619, "gamma_signal": 59652, "vega_signal": 22252, "option_type": "P", "stock_price": 245.35, "utc_time": 1773939800000}, {"instrument": "IWM", "mid_signal": -92736, "gamma_signal": -19234, "vega_signal": -15161, "option_type": "C", "stock_price": 245.3, "utc_time": 1773939805000}, {"instrument": "IWM", "mid_signal": 5096, "gamma_signal": -5039, "vega_signal": -489, "option_type": "P", "stock_price": 245.35, "utc_time": 1773939805000}, {"instrument": "IWM", "mid_signal": -84031, "gamma_signal": -55484, "vega_signal": -4224, "option_type": "C", "stock_price": 245.3, "utc_time": 1773939810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.3, "utc_time": 1773939810000}, {"instrument": "IWM", "mid_signal": -424, "gamma_signal": -2886, "vega_signal": -1372, "option_type": "C", "stock_price": 245.3, "utc_time": 1773939815000}, {"instrument": "IWM", "mid_signal": -181271, "gamma_signal": 75575, "vega_signal": 33483, "option_type": "P", "stock_price": 245.3, "utc_time": 1773939815000}, {"instrument": "IWM", "mid_signal": 24218, "gamma_signal": 15663, "vega_signal": 3498, "option_type": "C", "stock_price": 245.3, "utc_time": 1773939820000}, {"instrument": "IWM", "mid_signal": 1189514, "gamma_signal": -225088, "vega_signal": -150881, "option_type": "P", "stock_price": 245.3, "utc_time": 1773939820000}, {"instrument": "IWM", "mid_signal": 116895, "gamma_signal": -32615, "vega_signal": 8153, "option_type": "C", "stock_price": 245.34, "utc_time": 1773939825000}, {"instrument": "IWM", "mid_signal": -1181679, "gamma_signal": 451953, "vega_signal": 134913, "option_type": "P", "stock_price": 245.34, "utc_time": 1773939825000}, {"instrument": "IWM", "mid_signal": -37943, "gamma_signal": -20665, "vega_signal": 8776, "option_type": "C", "stock_price": 245.22, "utc_time": 1773939830000}, {"instrument": "IWM", "mid_signal": -108109, "gamma_signal": -72470, "vega_signal": 99288, "option_type": "P", "stock_price": 245.22, "utc_time": 1773939830000}, {"instrument": "IWM", "mid_signal": -1746101, "gamma_signal": -471683, "vega_signal": -419037, "option_type": "C", "stock_price": 245.18, "utc_time": 1773939835000}, {"instrument": "IWM", "mid_signal": -5742092, "gamma_signal": 1020464, "vega_signal": 2052985, "option_type": "P", "stock_price": 245.18, "utc_time": 1773939835000}, {"instrument": "IWM", "mid_signal": 176285, "gamma_signal": -3838, "vega_signal": -10141, "option_type": "C", "stock_price": 245.17, "utc_time": 1773939840000}, {"instrument": "IWM", "mid_signal": 52237, "gamma_signal": -15557, "vega_signal": -12085, "option_type": "P", "stock_price": 245.18, "utc_time": 1773939840000}, {"instrument": "IWM", "mid_signal": -949802, "gamma_signal": -130176, "vega_signal": -564615, "option_type": "C", "stock_price": 245.12, "utc_time": 1773939845000}, {"instrument": "IWM", "mid_signal": -486977, "gamma_signal": 54290, "vega_signal": 150153, "option_type": "P", "stock_price": 245.12, "utc_time": 1773939845000}, {"instrument": "IWM", "mid_signal": -76198, "gamma_signal": -19854, "vega_signal": -91159, "option_type": "C", "stock_price": 245.12, "utc_time": 1773939850000}, {"instrument": "IWM", "mid_signal": -332678, "gamma_signal": 28319, "vega_signal": 376728, "option_type": "P", "stock_price": 245.12, "utc_time": 1773939850000}, {"instrument": "IWM", "mid_signal": -276194, "gamma_signal": -21271, "vega_signal": -154656, "option_type": "C", "stock_price": 245.11, "utc_time": 1773939855000}, {"instrument": "IWM", "mid_signal": 4164, "gamma_signal": 1818, "vega_signal": 3392, "option_type": "P", "stock_price": 245.11, "utc_time": 1773939855000}, {"instrument": "IWM", "mid_signal": -396634, "gamma_signal": -56256, "vega_signal": -45847, "option_type": "C", "stock_price": 245.12, "utc_time": 1773939860000}, {"instrument": "IWM", "mid_signal": -1267065, "gamma_signal": 733609, "vega_signal": 4657, "option_type": "P", "stock_price": 245.12, "utc_time": 1773939860000}, {"instrument": "IWM", "mid_signal": 375669, "gamma_signal": 124967, "vega_signal": 69398, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939865000}, {"instrument": "IWM", "mid_signal": 379973, "gamma_signal": -53440, "vega_signal": -22286, "option_type": "P", "stock_price": 245.12, "utc_time": 1773939865000}, {"instrument": "IWM", "mid_signal": -36930, "gamma_signal": -6445, "vega_signal": -20666, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939870000}, {"instrument": "IWM", "mid_signal": -2137683, "gamma_signal": 76843, "vega_signal": 794968, "option_type": "P", "stock_price": 245.09, "utc_time": 1773939870000}, {"instrument": "IWM", "mid_signal": 761760, "gamma_signal": 46377, "vega_signal": 420528, "option_type": "C", "stock_price": 245.09, "utc_time": 1773939875000}, {"instrument": "IWM", "mid_signal": 104906, "gamma_signal": -67032, "vega_signal": 3490, "option_type": "P", "stock_price": 245.09, "utc_time": 1773939875000}, {"instrument": "IWM", "mid_signal": -321932, "gamma_signal": -168799, "vega_signal": -56294, "option_type": "C", "stock_price": 245.07, "utc_time": 1773939880000}, {"instrument": "IWM", "mid_signal": -651496, "gamma_signal": 120798, "vega_signal": 97499, "option_type": "P", "stock_price": 245.07, "utc_time": 1773939880000}, {"instrument": "IWM", "mid_signal": 208527, "gamma_signal": -10235, "vega_signal": 15443, "option_type": "C", "stock_price": 245, "utc_time": 1773939885000}, {"instrument": "IWM", "mid_signal": -1741055, "gamma_signal": 211896, "vega_signal": 1235261, "option_type": "P", "stock_price": 245, "utc_time": 1773939885000}, {"instrument": "IWM", "mid_signal": -48318, "gamma_signal": -20040, "vega_signal": -500, "option_type": "C", "stock_price": 245, "utc_time": 1773939890000}, {"instrument": "IWM", "mid_signal": -3902204, "gamma_signal": 1891196, "vega_signal": 179122, "option_type": "P", "stock_price": 245, "utc_time": 1773939890000}, {"instrument": "IWM", "mid_signal": -642280, "gamma_signal": -166910, "vega_signal": -46570, "option_type": "C", "stock_price": 245, "utc_time": 1773939895000}, {"instrument": "IWM", "mid_signal": -185703, "gamma_signal": 24337, "vega_signal": 161152, "option_type": "P", "stock_price": 245, "utc_time": 1773939895000}, {"instrument": "IWM", "mid_signal": -481425, "gamma_signal": -71591, "vega_signal": 36817, "option_type": "C", "stock_price": 245, "utc_time": 1773939900000}, {"instrument": "IWM", "mid_signal": -276602, "gamma_signal": 118638, "vega_signal": 22033, "option_type": "P", "stock_price": 245, "utc_time": 1773939900000}, {"instrument": "IWM", "mid_signal": -2295387, "gamma_signal": -560697, "vega_signal": -249326, "option_type": "C", "stock_price": 244.95, "utc_time": 1773939905000}, {"instrument": "IWM", "mid_signal": -524960, "gamma_signal": 175600, "vega_signal": 42598, "option_type": "P", "stock_price": 244.95, "utc_time": 1773939905000}, {"instrument": "IWM", "mid_signal": 1168152, "gamma_signal": 204598, "vega_signal": 551243, "option_type": "C", "stock_price": 245.01, "utc_time": 1773939910000}, {"instrument": "IWM", "mid_signal": 439537, "gamma_signal": -72578, "vega_signal": -125670, "option_type": "P", "stock_price": 245.01, "utc_time": 1773939910000}, {"instrument": "IWM", "mid_signal": -721756, "gamma_signal": -136029, "vega_signal": -96284, "option_type": "C", "stock_price": 245.06, "utc_time": 1773939915000}, {"instrument": "IWM", "mid_signal": -14995851, "gamma_signal": 2968165, "vega_signal": 1949624, "option_type": "P", "stock_price": 245.06, "utc_time": 1773939915000}, {"instrument": "IWM", "mid_signal": -1920552, "gamma_signal": -371137, "vega_signal": -258980, "option_type": "C", "stock_price": 244.965, "utc_time": 1773939920000}, {"instrument": "IWM", "mid_signal": 951141, "gamma_signal": -215154, "vega_signal": -76995, "option_type": "P", "stock_price": 244.965, "utc_time": 1773939920000}, {"instrument": "IWM", "mid_signal": 361553, "gamma_signal": 5745, "vega_signal": 204456, "option_type": "C", "stock_price": 244.95, "utc_time": 1773939925000}, {"instrument": "IWM", "mid_signal": 1790255, "gamma_signal": -361335, "vega_signal": -225480, "option_type": "P", "stock_price": 244.95, "utc_time": 1773939925000}, {"instrument": "IWM", "mid_signal": 12860, "gamma_signal": 5774, "vega_signal": 455, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939930000}, {"instrument": "IWM", "mid_signal": -40123, "gamma_signal": 8792, "vega_signal": 3051, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939930000}, {"instrument": "IWM", "mid_signal": 13227, "gamma_signal": -13122, "vega_signal": 8754, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939935000}, {"instrument": "IWM", "mid_signal": 98239, "gamma_signal": -57152, "vega_signal": -1311, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939935000}, {"instrument": "IWM", "mid_signal": -350941, "gamma_signal": -189929, "vega_signal": -54054, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939940000}, {"instrument": "IWM", "mid_signal": -365960, "gamma_signal": 170752, "vega_signal": 13225, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939940000}, {"instrument": "IWM", "mid_signal": 60493, "gamma_signal": 13930, "vega_signal": 78030, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939945000}, {"instrument": "IWM", "mid_signal": 181160, "gamma_signal": -104320, "vega_signal": -10429, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939945000}, {"instrument": "IWM", "mid_signal": 334714, "gamma_signal": 329788, "vega_signal": 27721, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939950000}, {"instrument": "IWM", "mid_signal": -143651, "gamma_signal": 30952, "vega_signal": 29369, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939950000}, {"instrument": "IWM", "mid_signal": -6502, "gamma_signal": -4876, "vega_signal": -373, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939955000}, {"instrument": "IWM", "mid_signal": -426301, "gamma_signal": 104433, "vega_signal": 67794, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939955000}, {"instrument": "IWM", "mid_signal": -1375929, "gamma_signal": -719822, "vega_signal": -60699, "option_type": "C", "stock_price": 244.9, "utc_time": 1773939960000}, {"instrument": "IWM", "mid_signal": -219415, "gamma_signal": 77539, "vega_signal": 38951, "option_type": "P", "stock_price": 244.9, "utc_time": 1773939960000}, {"instrument": "IWM", "mid_signal": -1414544, "gamma_signal": -184484, "vega_signal": -378072, "option_type": "C", "stock_price": 244.86, "utc_time": 1773939965000}, {"instrument": "IWM", "mid_signal": -33457, "gamma_signal": 68788, "vega_signal": -92918, "option_type": "P", "stock_price": 244.86, "utc_time": 1773939965000}, {"instrument": "IWM", "mid_signal": -3545401, "gamma_signal": -1755222, "vega_signal": -217911, "option_type": "C", "stock_price": 244.79, "utc_time": 1773939970000}, {"instrument": "IWM", "mid_signal": -871422, "gamma_signal": 306062, "vega_signal": 186600, "option_type": "P", "stock_price": 244.79, "utc_time": 1773939970000}, {"instrument": "IWM", "mid_signal": -11090, "gamma_signal": -1801, "vega_signal": -162, "option_type": "C", "stock_price": 244.79, "utc_time": 1773939975000}, {"instrument": "IWM", "mid_signal": 1257389, "gamma_signal": -178749, "vega_signal": -174960, "option_type": "P", "stock_price": 244.79, "utc_time": 1773939975000}, {"instrument": "IWM", "mid_signal": -82586, "gamma_signal": -23818, "vega_signal": -26297, "option_type": "C", "stock_price": 244.79, "utc_time": 1773939980000}, {"instrument": "IWM", "mid_signal": -107363, "gamma_signal": 69208, "vega_signal": -7004, "option_type": "P", "stock_price": 244.79, "utc_time": 1773939980000}, {"instrument": "IWM", "mid_signal": 202636, "gamma_signal": 95374, "vega_signal": 49311, "option_type": "C", "stock_price": 244.79, "utc_time": 1773939985000}, {"instrument": "IWM", "mid_signal": 2020457, "gamma_signal": -420134, "vega_signal": -795106, "option_type": "P", "stock_price": 244.79, "utc_time": 1773939985000}, {"instrument": "IWM", "mid_signal": 1109589, "gamma_signal": 85383, "vega_signal": 560347, "option_type": "C", "stock_price": 244.95, "utc_time": 1773939990000}, {"instrument": "IWM", "mid_signal": 47701, "gamma_signal": 119389, "vega_signal": -245388, "option_type": "P", "stock_price": 244.95, "utc_time": 1773939990000}, {"instrument": "IWM", "mid_signal": -90348, "gamma_signal": -17463, "vega_signal": -24049, "option_type": "C", "stock_price": 244.95, "utc_time": 1773939995000}, {"instrument": "IWM", "mid_signal": -50963, "gamma_signal": 53519, "vega_signal": 58166, "option_type": "P", "stock_price": 244.95, "utc_time": 1773939995000}, {"instrument": "IWM", "mid_signal": 343010, "gamma_signal": 182725, "vega_signal": 14116, "option_type": "C", "stock_price": 244.95, "utc_time": 1773940000000}, {"instrument": "IWM", "mid_signal": -122265, "gamma_signal": 57167, "vega_signal": 5679, "option_type": "P", "stock_price": 244.95, "utc_time": 1773940000000}, {"instrument": "IWM", "mid_signal": 148201, "gamma_signal": 101821, "vega_signal": 17098, "option_type": "C", "stock_price": 244.95, "utc_time": 1773940005000}, {"instrument": "IWM", "mid_signal": -203284, "gamma_signal": 170450, "vega_signal": 15092, "option_type": "P", "stock_price": 244.95, "utc_time": 1773940005000}, {"instrument": "IWM", "mid_signal": 2514761, "gamma_signal": 759829, "vega_signal": 55770, "option_type": "C", "stock_price": 244.91, "utc_time": 1773940010000}, {"instrument": "IWM", "mid_signal": -984174, "gamma_signal": 653440, "vega_signal": 48868, "option_type": "P", "stock_price": 244.91, "utc_time": 1773940010000}, {"instrument": "IWM", "mid_signal": -71708, "gamma_signal": -42023, "vega_signal": -11370, "option_type": "C", "stock_price": 244.91, "utc_time": 1773940015000}, {"instrument": "IWM", "mid_signal": -356238, "gamma_signal": 57105, "vega_signal": 72619, "option_type": "P", "stock_price": 244.91, "utc_time": 1773940015000}, {"instrument": "IWM", "mid_signal": 102180, "gamma_signal": 55252, "vega_signal": 4277, "option_type": "C", "stock_price": 244.84, "utc_time": 1773940020000}, {"instrument": "IWM", "mid_signal": -166168, "gamma_signal": 16190, "vega_signal": 34248, "option_type": "P", "stock_price": 244.84, "utc_time": 1773940020000}, {"instrument": "IWM", "mid_signal": 306469, "gamma_signal": 301964, "vega_signal": 28883, "option_type": "C", "stock_price": 244.84, "utc_time": 1773940025000}, {"instrument": "IWM", "mid_signal": 142154, "gamma_signal": -90050, "vega_signal": -8535, "option_type": "P", "stock_price": 244.84, "utc_time": 1773940025000}, {"instrument": "IWM", "mid_signal": 1122433, "gamma_signal": 581935, "vega_signal": 45035, "option_type": "C", "stock_price": 244.84, "utc_time": 1773940030000}, {"instrument": "IWM", "mid_signal": 143703, "gamma_signal": -4705, "vega_signal": -18120, "option_type": "P", "stock_price": 244.84, "utc_time": 1773940030000}, {"instrument": "IWM", "mid_signal": -13700, "gamma_signal": -13535, "vega_signal": 1240, "option_type": "C", "stock_price": 244.84, "utc_time": 1773940035000}, {"instrument": "IWM", "mid_signal": -313958, "gamma_signal": 72293, "vega_signal": 69244, "option_type": "P", "stock_price": 244.84, "utc_time": 1773940035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.86, "utc_time": 1773940040000}, {"instrument": "IWM", "mid_signal": -281526, "gamma_signal": 68381, "vega_signal": 14716, "option_type": "P", "stock_price": 244.86, "utc_time": 1773940040000}, {"instrument": "IWM", "mid_signal": -332402, "gamma_signal": -125471, "vega_signal": -21788, "option_type": "C", "stock_price": 244.86, "utc_time": 1773940045000}, {"instrument": "IWM", "mid_signal": -36160, "gamma_signal": 19201, "vega_signal": -7994, "option_type": "P", "stock_price": 244.86, "utc_time": 1773940045000}, {"instrument": "IWM", "mid_signal": -3913, "gamma_signal": -3, "vega_signal": -5959, "option_type": "C", "stock_price": 244.86, "utc_time": 1773940050000}, {"instrument": "IWM", "mid_signal": 123852, "gamma_signal": -67431, "vega_signal": -13464, "option_type": "P", "stock_price": 244.86, "utc_time": 1773940050000}, {"instrument": "IWM", "mid_signal": -2338162, "gamma_signal": -889477, "vega_signal": -171582, "option_type": "C", "stock_price": 244.75, "utc_time": 1773940055000}, {"instrument": "IWM", "mid_signal": 208576, "gamma_signal": -213728, "vega_signal": 177, "option_type": "P", "stock_price": 244.75, "utc_time": 1773940055000}, {"instrument": "IWM", "mid_signal": -77346, "gamma_signal": -30324, "vega_signal": -1686, "option_type": "C", "stock_price": 244.75, "utc_time": 1773940060000}, {"instrument": "IWM", "mid_signal": 11637, "gamma_signal": 16153, "vega_signal": -2742, "option_type": "P", "stock_price": 244.75, "utc_time": 1773940060000}, {"instrument": "IWM", "mid_signal": 203684, "gamma_signal": 25161, "vega_signal": 3661, "option_type": "C", "stock_price": 244.75, "utc_time": 1773940065000}, {"instrument": "IWM", "mid_signal": -969258, "gamma_signal": 363229, "vega_signal": 92880, "option_type": "P", "stock_price": 244.75, "utc_time": 1773940065000}, {"instrument": "IWM", "mid_signal": -782587, "gamma_signal": -408305, "vega_signal": -45990, "option_type": "C", "stock_price": 244.75, "utc_time": 1773940070000}, {"instrument": "IWM", "mid_signal": 2873058, "gamma_signal": -1148226, "vega_signal": -188095, "option_type": "P", "stock_price": 244.75, "utc_time": 1773940070000}, {"instrument": "IWM", "mid_signal": -544676, "gamma_signal": -503505, "vega_signal": -49045, "option_type": "C", "stock_price": 244.75, "utc_time": 1773940075000}, {"instrument": "IWM", "mid_signal": -91617, "gamma_signal": -29013, "vega_signal": -2319, "option_type": "P", "stock_price": 244.75, "utc_time": 1773940075000}, {"instrument": "IWM", "mid_signal": -69557, "gamma_signal": -63802, "vega_signal": -78531, "option_type": "C", "stock_price": 244.68, "utc_time": 1773940080000}, {"instrument": "IWM", "mid_signal": 1329272, "gamma_signal": -969887, "vega_signal": 71012, "option_type": "P", "stock_price": 244.68, "utc_time": 1773940080000}, {"instrument": "IWM", "mid_signal": -264171, "gamma_signal": -105305, "vega_signal": -8887, "option_type": "C", "stock_price": 244.68, "utc_time": 1773940085000}, {"instrument": "IWM", "mid_signal": -346501, "gamma_signal": -73604, "vega_signal": 373689, "option_type": "P", "stock_price": 244.68, "utc_time": 1773940085000}, {"instrument": "IWM", "mid_signal": -122177, "gamma_signal": -51412, "vega_signal": 1044, "option_type": "C", "stock_price": 244.65, "utc_time": 1773940090000}, {"instrument": "IWM", "mid_signal": 756970, "gamma_signal": -359616, "vega_signal": -43763, "option_type": "P", "stock_price": 244.65, "utc_time": 1773940090000}, {"instrument": "IWM", "mid_signal": -101308, "gamma_signal": -22436, "vega_signal": -23548, "option_type": "C", "stock_price": 244.69, "utc_time": 1773940095000}, {"instrument": "IWM", "mid_signal": 1312373, "gamma_signal": -672460, "vega_signal": -11479, "option_type": "P", "stock_price": 244.69, "utc_time": 1773940095000}, {"instrument": "IWM", "mid_signal": -14430, "gamma_signal": -14681, "vega_signal": -1213, "option_type": "C", "stock_price": 244.64, "utc_time": 1773940100000}, {"instrument": "IWM", "mid_signal": -273004, "gamma_signal": 108781, "vega_signal": 29286, "option_type": "P", "stock_price": 244.64, "utc_time": 1773940100000}, {"instrument": "IWM", "mid_signal": 9082, "gamma_signal": -20837, "vega_signal": 1226, "option_type": "C", "stock_price": 244.66, "utc_time": 1773940105000}, {"instrument": "IWM", "mid_signal": 19187, "gamma_signal": 42378, "vega_signal": -78024, "option_type": "P", "stock_price": 244.66, "utc_time": 1773940105000}, {"instrument": "IWM", "mid_signal": -222160, "gamma_signal": -64170, "vega_signal": -20832, "option_type": "C", "stock_price": 244.66, "utc_time": 1773940110000}, {"instrument": "IWM", "mid_signal": -69583, "gamma_signal": 40794, "vega_signal": 11371, "option_type": "P", "stock_price": 244.66, "utc_time": 1773940110000}, {"instrument": "IWM", "mid_signal": -87154, "gamma_signal": -60295, "vega_signal": -2526, "option_type": "C", "stock_price": 244.66, "utc_time": 1773940115000}, {"instrument": "IWM", "mid_signal": -1118791, "gamma_signal": 415606, "vega_signal": 121491, "option_type": "P", "stock_price": 244.66, "utc_time": 1773940115000}, {"instrument": "IWM", "mid_signal": -776288, "gamma_signal": -92668, "vega_signal": -410033, "option_type": "C", "stock_price": 244.58, "utc_time": 1773940120000}, {"instrument": "IWM", "mid_signal": 3077695, "gamma_signal": -1063679, "vega_signal": -161434, "option_type": "P", "stock_price": 244.58, "utc_time": 1773940120000}, {"instrument": "IWM", "mid_signal": -757100, "gamma_signal": -254435, "vega_signal": -99351, "option_type": "C", "stock_price": 244.58, "utc_time": 1773940125000}, {"instrument": "IWM", "mid_signal": 685290, "gamma_signal": -423040, "vega_signal": -40298, "option_type": "P", "stock_price": 244.58, "utc_time": 1773940125000}, {"instrument": "IWM", "mid_signal": -1996526, "gamma_signal": -303201, "vega_signal": -637382, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940130000}, {"instrument": "IWM", "mid_signal": -1154344, "gamma_signal": 99309, "vega_signal": 106794, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940130000}, {"instrument": "IWM", "mid_signal": -32466, "gamma_signal": -12252, "vega_signal": -3727, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940135000}, {"instrument": "IWM", "mid_signal": -596902, "gamma_signal": 287652, "vega_signal": -5185, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940135000}, {"instrument": "IWM", "mid_signal": 110994, "gamma_signal": -3367, "vega_signal": 59711, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940140000}, {"instrument": "IWM", "mid_signal": -254130, "gamma_signal": -26196, "vega_signal": 51564, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940140000}, {"instrument": "IWM", "mid_signal": -323504, "gamma_signal": 111443, "vega_signal": -35245, "option_type": "C", "stock_price": 244.4, "utc_time": 1773940145000}, {"instrument": "IWM", "mid_signal": -519227, "gamma_signal": 2456, "vega_signal": 53003, "option_type": "P", "stock_price": 244.4, "utc_time": 1773940145000}, {"instrument": "IWM", "mid_signal": -564920, "gamma_signal": -466975, "vega_signal": -30455, "option_type": "C", "stock_price": 244.42, "utc_time": 1773940150000}, {"instrument": "IWM", "mid_signal": 680606, "gamma_signal": -373718, "vega_signal": -27872, "option_type": "P", "stock_price": 244.42, "utc_time": 1773940150000}, {"instrument": "IWM", "mid_signal": 42100, "gamma_signal": -8015, "vega_signal": 3016, "option_type": "C", "stock_price": 244.42, "utc_time": 1773940155000}, {"instrument": "IWM", "mid_signal": 633442, "gamma_signal": -134874, "vega_signal": -64479, "option_type": "P", "stock_price": 244.42, "utc_time": 1773940155000}, {"instrument": "IWM", "mid_signal": -2498881, "gamma_signal": -817560, "vega_signal": -705006, "option_type": "C", "stock_price": 244.23, "utc_time": 1773940160000}, {"instrument": "IWM", "mid_signal": -4053526, "gamma_signal": 2487870, "vega_signal": 565833, "option_type": "P", "stock_price": 244.23, "utc_time": 1773940160000}, {"instrument": "IWM", "mid_signal": -1903397, "gamma_signal": -391713, "vega_signal": -303082, "option_type": "C", "stock_price": 244.215, "utc_time": 1773940165000}, {"instrument": "IWM", "mid_signal": -725094, "gamma_signal": 114412, "vega_signal": 58527, "option_type": "P", "stock_price": 244.215, "utc_time": 1773940165000}, {"instrument": "IWM", "mid_signal": -100701, "gamma_signal": -31613, "vega_signal": -52374, "option_type": "C", "stock_price": 244.215, "utc_time": 1773940170000}, {"instrument": "IWM", "mid_signal": -114354, "gamma_signal": 94413, "vega_signal": -55004, "option_type": "P", "stock_price": 244.215, "utc_time": 1773940170000}, {"instrument": "IWM", "mid_signal": 49179, "gamma_signal": -9424, "vega_signal": 21685, "option_type": "C", "stock_price": 244.215, "utc_time": 1773940175000}, {"instrument": "IWM", "mid_signal": 1082399, "gamma_signal": -408061, "vega_signal": -274406, "option_type": "P", "stock_price": 244.215, "utc_time": 1773940175000}, {"instrument": "IWM", "mid_signal": 43014, "gamma_signal": 8236, "vega_signal": 3586, "option_type": "C", "stock_price": 244.32, "utc_time": 1773940180000}, {"instrument": "IWM", "mid_signal": -204049, "gamma_signal": 121174, "vega_signal": 72048, "option_type": "P", "stock_price": 244.25, "utc_time": 1773940180000}, {"instrument": "IWM", "mid_signal": -16653, "gamma_signal": -21558, "vega_signal": -1680, "option_type": "C", "stock_price": 244.32, "utc_time": 1773940185000}, {"instrument": "IWM", "mid_signal": 81219, "gamma_signal": -16622, "vega_signal": -6183, "option_type": "P", "stock_price": 244.32, "utc_time": 1773940185000}, {"instrument": "IWM", "mid_signal": 163083, "gamma_signal": 102534, "vega_signal": 8692, "option_type": "C", "stock_price": 244.37, "utc_time": 1773940190000}, {"instrument": "IWM", "mid_signal": 532016, "gamma_signal": -231058, "vega_signal": -19597, "option_type": "P", "stock_price": 244.37, "utc_time": 1773940190000}, {"instrument": "IWM", "mid_signal": -32146, "gamma_signal": -20275, "vega_signal": -1622, "option_type": "C", "stock_price": 244.375, "utc_time": 1773940195000}, {"instrument": "IWM", "mid_signal": -298090, "gamma_signal": 41161, "vega_signal": 8938, "option_type": "P", "stock_price": 244.375, "utc_time": 1773940195000}, {"instrument": "IWM", "mid_signal": 315223, "gamma_signal": 557518, "vega_signal": 43713, "option_type": "C", "stock_price": 244.35, "utc_time": 1773940200000}, {"instrument": "IWM", "mid_signal": 275982, "gamma_signal": -60513, "vega_signal": -27842, "option_type": "P", "stock_price": 244.35, "utc_time": 1773940200000}, {"instrument": "IWM", "mid_signal": -106679, "gamma_signal": -45038, "vega_signal": -10176, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940205000}, {"instrument": "IWM", "mid_signal": 321208, "gamma_signal": -46111, "vega_signal": -40526, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940205000}, {"instrument": "IWM", "mid_signal": 572153, "gamma_signal": 315026, "vega_signal": 25463, "option_type": "C", "stock_price": 244.36, "utc_time": 1773940210000}, {"instrument": "IWM", "mid_signal": 1516717, "gamma_signal": -1062379, "vega_signal": -272072, "option_type": "P", "stock_price": 244.36, "utc_time": 1773940210000}, {"instrument": "IWM", "mid_signal": 625981, "gamma_signal": 184305, "vega_signal": 440625, "option_type": "C", "stock_price": 244.325, "utc_time": 1773940215000}, {"instrument": "IWM", "mid_signal": -6951085, "gamma_signal": 395542, "vega_signal": 5641289, "option_type": "P", "stock_price": 244.325, "utc_time": 1773940215000}, {"instrument": "IWM", "mid_signal": -140972, "gamma_signal": 1954, "vega_signal": -120387, "option_type": "C", "stock_price": 244.25, "utc_time": 1773940220000}, {"instrument": "IWM", "mid_signal": 935449, "gamma_signal": -392032, "vega_signal": -37893, "option_type": "P", "stock_price": 244.25, "utc_time": 1773940220000}, {"instrument": "IWM", "mid_signal": -2950, "gamma_signal": -9263, "vega_signal": -9562, "option_type": "C", "stock_price": 244.25, "utc_time": 1773940225000}, {"instrument": "IWM", "mid_signal": -127597, "gamma_signal": 70089, "vega_signal": -77293, "option_type": "P", "stock_price": 244.25, "utc_time": 1773940225000}, {"instrument": "IWM", "mid_signal": 286244, "gamma_signal": 89089, "vega_signal": 6087, "option_type": "C", "stock_price": 244.25, "utc_time": 1773940230000}, {"instrument": "IWM", "mid_signal": -90383, "gamma_signal": 30194, "vega_signal": 1357, "option_type": "P", "stock_price": 244.25, "utc_time": 1773940230000}, {"instrument": "IWM", "mid_signal": -19671, "gamma_signal": -7040, "vega_signal": -1469, "option_type": "C", "stock_price": 244.25, "utc_time": 1773940235000}, {"instrument": "IWM", "mid_signal": -66746, "gamma_signal": 43433, "vega_signal": 46599, "option_type": "P", "stock_price": 244.25, "utc_time": 1773940235000}, {"instrument": "IWM", "mid_signal": 2009842, "gamma_signal": 552813, "vega_signal": 307198, "option_type": "C", "stock_price": 244.52, "utc_time": 1773940240000}, {"instrument": "IWM", "mid_signal": 1685782, "gamma_signal": -591872, "vega_signal": -119209, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940240000}, {"instrument": "IWM", "mid_signal": 60614, "gamma_signal": 41692, "vega_signal": 1470, "option_type": "C", "stock_price": 244.49, "utc_time": 1773940245000}, {"instrument": "IWM", "mid_signal": 433763, "gamma_signal": -184537, "vega_signal": 166731, "option_type": "P", "stock_price": 244.49, "utc_time": 1773940245000}, {"instrument": "IWM", "mid_signal": 110103, "gamma_signal": 63856, "vega_signal": 7399, "option_type": "C", "stock_price": 244.49, "utc_time": 1773940250000}, {"instrument": "IWM", "mid_signal": -35663, "gamma_signal": 11873, "vega_signal": 8404, "option_type": "P", "stock_price": 244.49, "utc_time": 1773940250000}, {"instrument": "IWM", "mid_signal": -272349, "gamma_signal": 51277, "vega_signal": -248367, "option_type": "C", "stock_price": 244.4, "utc_time": 1773940255000}, {"instrument": "IWM", "mid_signal": -71104, "gamma_signal": 39988, "vega_signal": 2175, "option_type": "P", "stock_price": 244.49, "utc_time": 1773940255000}, {"instrument": "IWM", "mid_signal": 20060, "gamma_signal": 7055, "vega_signal": -3633, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940260000}, {"instrument": "IWM", "mid_signal": 369389, "gamma_signal": -37436, "vega_signal": -90062, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940260000}, {"instrument": "IWM", "mid_signal": 74061, "gamma_signal": 2774, "vega_signal": 52392, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940265000}, {"instrument": "IWM", "mid_signal": 22318, "gamma_signal": -9713, "vega_signal": -10813, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940265000}, {"instrument": "IWM", "mid_signal": 5071, "gamma_signal": -10555, "vega_signal": 3584, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940270000}, {"instrument": "IWM", "mid_signal": 18460, "gamma_signal": -171, "vega_signal": -10538, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940270000}, {"instrument": "IWM", "mid_signal": -127615, "gamma_signal": -44395, "vega_signal": -9252, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940275000}, {"instrument": "IWM", "mid_signal": 250754, "gamma_signal": -92954, "vega_signal": 38246, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940275000}, {"instrument": "IWM", "mid_signal": -445886, "gamma_signal": -323772, "vega_signal": -27656, "option_type": "C", "stock_price": 244.45, "utc_time": 1773940280000}, {"instrument": "IWM", "mid_signal": -22867, "gamma_signal": 36215, "vega_signal": -18438, "option_type": "P", "stock_price": 244.45, "utc_time": 1773940280000}, {"instrument": "IWM", "mid_signal": -36189, "gamma_signal": 696, "vega_signal": -7511, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940285000}, {"instrument": "IWM", "mid_signal": 281494, "gamma_signal": -99522, "vega_signal": -26392, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940285000}, {"instrument": "IWM", "mid_signal": -82500, "gamma_signal": 29627, "vega_signal": 42367, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940290000}, {"instrument": "IWM", "mid_signal": -54466, "gamma_signal": 39558, "vega_signal": -10846, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940290000}, {"instrument": "IWM", "mid_signal": 33410, "gamma_signal": 22990, "vega_signal": 2354, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940295000}, {"instrument": "IWM", "mid_signal": -6706, "gamma_signal": 2812, "vega_signal": 5202, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940295000}, {"instrument": "IWM", "mid_signal": -134041, "gamma_signal": -5062, "vega_signal": -20972, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940300000}, {"instrument": "IWM", "mid_signal": 156129, "gamma_signal": -23369, "vega_signal": -40881, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940300000}, {"instrument": "IWM", "mid_signal": -6740, "gamma_signal": 2223, "vega_signal": 9112, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940305000}, {"instrument": "IWM", "mid_signal": -15500, "gamma_signal": 28935, "vega_signal": -8919, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940305000}, {"instrument": "IWM", "mid_signal": 825245, "gamma_signal": 470080, "vega_signal": 49518, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940310000}, {"instrument": "IWM", "mid_signal": 105647, "gamma_signal": 74885, "vega_signal": 5990, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940310000}, {"instrument": "IWM", "mid_signal": 113657, "gamma_signal": 51383, "vega_signal": -25919, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940315000}, {"instrument": "IWM", "mid_signal": -441703, "gamma_signal": 152429, "vega_signal": 73337, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940315000}, {"instrument": "IWM", "mid_signal": 1365665, "gamma_signal": 183477, "vega_signal": 204612, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940320000}, {"instrument": "IWM", "mid_signal": -122462, "gamma_signal": 47694, "vega_signal": 75667, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940320000}, {"instrument": "IWM", "mid_signal": -84014, "gamma_signal": -64282, "vega_signal": -6461, "option_type": "C", "stock_price": 244.4, "utc_time": 1773940325000}, {"instrument": "IWM", "mid_signal": -369983, "gamma_signal": 91144, "vega_signal": 80953, "option_type": "P", "stock_price": 244.4, "utc_time": 1773940325000}, {"instrument": "IWM", "mid_signal": -1772664, "gamma_signal": -994814, "vega_signal": -67841, "option_type": "C", "stock_price": 244.37, "utc_time": 1773940330000}, {"instrument": "IWM", "mid_signal": 27223, "gamma_signal": -9999, "vega_signal": -5823, "option_type": "P", "stock_price": 244.37, "utc_time": 1773940330000}, {"instrument": "IWM", "mid_signal": -154685, "gamma_signal": -166715, "vega_signal": -16549, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940335000}, {"instrument": "IWM", "mid_signal": -160922, "gamma_signal": -70178, "vega_signal": 44413, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940335000}, {"instrument": "IWM", "mid_signal": -165575, "gamma_signal": -7745, "vega_signal": -48145, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940340000}, {"instrument": "IWM", "mid_signal": -235084, "gamma_signal": -3850, "vega_signal": 667793, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940340000}, {"instrument": "IWM", "mid_signal": 1887197, "gamma_signal": 194218, "vega_signal": 461211, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940345000}, {"instrument": "IWM", "mid_signal": 535134, "gamma_signal": -173496, "vega_signal": -144357, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940345000}, {"instrument": "IWM", "mid_signal": 233334, "gamma_signal": 128056, "vega_signal": 21250, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940350000}, {"instrument": "IWM", "mid_signal": -654560, "gamma_signal": -59302, "vega_signal": -122115, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940350000}, {"instrument": "IWM", "mid_signal": -148042, "gamma_signal": -29355, "vega_signal": -4896, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940355000}, {"instrument": "IWM", "mid_signal": -1856138, "gamma_signal": 217523, "vega_signal": 138948, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940355000}, {"instrument": "IWM", "mid_signal": -685261, "gamma_signal": -256833, "vega_signal": -103003, "option_type": "C", "stock_price": 244.28, "utc_time": 1773940360000}, {"instrument": "IWM", "mid_signal": -1027177, "gamma_signal": 311052, "vega_signal": -48712, "option_type": "P", "stock_price": 244.28, "utc_time": 1773940360000}, {"instrument": "IWM", "mid_signal": 149578, "gamma_signal": 16632, "vega_signal": 56460, "option_type": "C", "stock_price": 244.24, "utc_time": 1773940365000}, {"instrument": "IWM", "mid_signal": -129467, "gamma_signal": -47547, "vega_signal": -447337, "option_type": "P", "stock_price": 244.24, "utc_time": 1773940365000}, {"instrument": "IWM", "mid_signal": 480791, "gamma_signal": 189972, "vega_signal": -130913, "option_type": "C", "stock_price": 244.14, "utc_time": 1773940370000}, {"instrument": "IWM", "mid_signal": -1838489, "gamma_signal": 357118, "vega_signal": 251927, "option_type": "P", "stock_price": 244.14, "utc_time": 1773940370000}, {"instrument": "IWM", "mid_signal": -1309426, "gamma_signal": -224263, "vega_signal": -378372, "option_type": "C", "stock_price": 244.1, "utc_time": 1773940375000}, {"instrument": "IWM", "mid_signal": 509187, "gamma_signal": -263725, "vega_signal": -57885, "option_type": "P", "stock_price": 244.1, "utc_time": 1773940375000}, {"instrument": "IWM", "mid_signal": -1422896, "gamma_signal": -429694, "vega_signal": -321587, "option_type": "C", "stock_price": 244.07, "utc_time": 1773940380000}, {"instrument": "IWM", "mid_signal": -382082, "gamma_signal": -90897, "vega_signal": 79999, "option_type": "P", "stock_price": 244.07, "utc_time": 1773940380000}, {"instrument": "IWM", "mid_signal": 2396713, "gamma_signal": 1381287, "vega_signal": 107884, "option_type": "C", "stock_price": 244.1, "utc_time": 1773940385000}, {"instrument": "IWM", "mid_signal": 848579, "gamma_signal": -231830, "vega_signal": -66620, "option_type": "P", "stock_price": 244.1, "utc_time": 1773940385000}, {"instrument": "IWM", "mid_signal": -172942, "gamma_signal": -14622, "vega_signal": -159086, "option_type": "C", "stock_price": 244.06, "utc_time": 1773940390000}, {"instrument": "IWM", "mid_signal": -422068, "gamma_signal": 332781, "vega_signal": -110602, "option_type": "P", "stock_price": 244.06, "utc_time": 1773940390000}, {"instrument": "IWM", "mid_signal": 112784, "gamma_signal": -83432, "vega_signal": -7617, "option_type": "C", "stock_price": 244.02, "utc_time": 1773940395000}, {"instrument": "IWM", "mid_signal": -2333447, "gamma_signal": 852466, "vega_signal": 92694, "option_type": "P", "stock_price": 244.02, "utc_time": 1773940395000}, {"instrument": "IWM", "mid_signal": -698863, "gamma_signal": -136374, "vega_signal": -307478, "option_type": "C", "stock_price": 244, "utc_time": 1773940400000}, {"instrument": "IWM", "mid_signal": -16840086, "gamma_signal": 2070703, "vega_signal": 4756427, "option_type": "P", "stock_price": 244, "utc_time": 1773940400000}, {"instrument": "IWM", "mid_signal": 786750, "gamma_signal": 490917, "vega_signal": -385976, "option_type": "C", "stock_price": 243.93, "utc_time": 1773940405000}, {"instrument": "IWM", "mid_signal": -9619361, "gamma_signal": 1072732, "vega_signal": 2847540, "option_type": "P", "stock_price": 243.93, "utc_time": 1773940405000}, {"instrument": "IWM", "mid_signal": -1219393, "gamma_signal": -619047, "vega_signal": -244688, "option_type": "C", "stock_price": 243.86, "utc_time": 1773940410000}, {"instrument": "IWM", "mid_signal": -20522191, "gamma_signal": 3131328, "vega_signal": 5656495, "option_type": "P", "stock_price": 243.86, "utc_time": 1773940410000}, {"instrument": "IWM", "mid_signal": -130104, "gamma_signal": -37607, "vega_signal": 26548, "option_type": "C", "stock_price": 243.98, "utc_time": 1773940415000}, {"instrument": "IWM", "mid_signal": 6452162, "gamma_signal": -2643017, "vega_signal": -602743, "option_type": "P", "stock_price": 243.98, "utc_time": 1773940415000}, {"instrument": "IWM", "mid_signal": -253000, "gamma_signal": -358170, "vega_signal": -9739, "option_type": "C", "stock_price": 243.97, "utc_time": 1773940420000}, {"instrument": "IWM", "mid_signal": 1369389, "gamma_signal": -327720, "vega_signal": -798966, "option_type": "P", "stock_price": 243.97, "utc_time": 1773940420000}, {"instrument": "IWM", "mid_signal": -65595, "gamma_signal": -25190, "vega_signal": -4347, "option_type": "C", "stock_price": 243.97, "utc_time": 1773940425000}, {"instrument": "IWM", "mid_signal": -2635531, "gamma_signal": -143773, "vega_signal": 1265115, "option_type": "P", "stock_price": 243.97, "utc_time": 1773940425000}, {"instrument": "IWM", "mid_signal": -126462, "gamma_signal": -80349, "vega_signal": -12352, "option_type": "C", "stock_price": 243.88, "utc_time": 1773940430000}, {"instrument": "IWM", "mid_signal": -1696437, "gamma_signal": 85289, "vega_signal": 774392, "option_type": "P", "stock_price": 243.88, "utc_time": 1773940430000}, {"instrument": "IWM", "mid_signal": -1475522, "gamma_signal": -285297, "vega_signal": -806344, "option_type": "C", "stock_price": 243.88, "utc_time": 1773940435000}, {"instrument": "IWM", "mid_signal": 5753549, "gamma_signal": -314203, "vega_signal": -1853114, "option_type": "P", "stock_price": 243.88, "utc_time": 1773940435000}, {"instrument": "IWM", "mid_signal": 484489, "gamma_signal": 60607, "vega_signal": 560627, "option_type": "C", "stock_price": 243.87, "utc_time": 1773940440000}, {"instrument": "IWM", "mid_signal": 2088347, "gamma_signal": -75955, "vega_signal": -1014929, "option_type": "P", "stock_price": 243.87, "utc_time": 1773940440000}, {"instrument": "IWM", "mid_signal": 100852, "gamma_signal": -15029, "vega_signal": 87979, "option_type": "C", "stock_price": 243.95, "utc_time": 1773940445000}, {"instrument": "IWM", "mid_signal": 1260038, "gamma_signal": -21954, "vega_signal": -645396, "option_type": "P", "stock_price": 243.95, "utc_time": 1773940445000}, {"instrument": "IWM", "mid_signal": 4494, "gamma_signal": 6124, "vega_signal": 1361, "option_type": "C", "stock_price": 243.97, "utc_time": 1773940450000}, {"instrument": "IWM", "mid_signal": -1255508, "gamma_signal": 199656, "vega_signal": 142111, "option_type": "P", "stock_price": 243.97, "utc_time": 1773940450000}, {"instrument": "IWM", "mid_signal": 445844, "gamma_signal": 193312, "vega_signal": 125211, "option_type": "C", "stock_price": 243.97, "utc_time": 1773940455000}, {"instrument": "IWM", "mid_signal": -1535068, "gamma_signal": 68926, "vega_signal": 383575, "option_type": "P", "stock_price": 243.99, "utc_time": 1773940455000}, {"instrument": "IWM", "mid_signal": -419923, "gamma_signal": -73353, "vega_signal": -84754, "option_type": "C", "stock_price": 244, "utc_time": 1773940460000}, {"instrument": "IWM", "mid_signal": -342296, "gamma_signal": 14390, "vega_signal": 65714, "option_type": "P", "stock_price": 244, "utc_time": 1773940460000}, {"instrument": "IWM", "mid_signal": -115765, "gamma_signal": 11163, "vega_signal": -96725, "option_type": "C", "stock_price": 243.945, "utc_time": 1773940465000}, {"instrument": "IWM", "mid_signal": -501127, "gamma_signal": -23226, "vega_signal": 105722, "option_type": "P", "stock_price": 243.945, "utc_time": 1773940465000}, {"instrument": "IWM", "mid_signal": -1079922, "gamma_signal": -566595, "vega_signal": 10705, "option_type": "C", "stock_price": 243.91, "utc_time": 1773940470000}, {"instrument": "IWM", "mid_signal": -1152580, "gamma_signal": 437831, "vega_signal": 384361, "option_type": "P", "stock_price": 243.91, "utc_time": 1773940470000}, {"instrument": "IWM", "mid_signal": 334667, "gamma_signal": 178572, "vega_signal": 95629, "option_type": "C", "stock_price": 243.96, "utc_time": 1773940475000}, {"instrument": "IWM", "mid_signal": 229215, "gamma_signal": -108510, "vega_signal": -38839, "option_type": "P", "stock_price": 243.99, "utc_time": 1773940475000}, {"instrument": "IWM", "mid_signal": -124081, "gamma_signal": -21214, "vega_signal": -6824, "option_type": "C", "stock_price": 244.02, "utc_time": 1773940480000}, {"instrument": "IWM", "mid_signal": 25710, "gamma_signal": -34602, "vega_signal": 8500, "option_type": "P", "stock_price": 244.02, "utc_time": 1773940480000}, {"instrument": "IWM", "mid_signal": -62990, "gamma_signal": -50154, "vega_signal": -18363, "option_type": "C", "stock_price": 244, "utc_time": 1773940485000}, {"instrument": "IWM", "mid_signal": -19202, "gamma_signal": 18243, "vega_signal": -17841, "option_type": "P", "stock_price": 244, "utc_time": 1773940485000}, {"instrument": "IWM", "mid_signal": 335173, "gamma_signal": 179488, "vega_signal": 88595, "option_type": "C", "stock_price": 244.05, "utc_time": 1773940490000}, {"instrument": "IWM", "mid_signal": 453305, "gamma_signal": -225765, "vega_signal": -16783, "option_type": "P", "stock_price": 244.05, "utc_time": 1773940490000}, {"instrument": "IWM", "mid_signal": -283446, "gamma_signal": -213123, "vega_signal": 34177, "option_type": "C", "stock_price": 244.04, "utc_time": 1773940495000}, {"instrument": "IWM", "mid_signal": 1235204, "gamma_signal": -260196, "vega_signal": -292992, "option_type": "P", "stock_price": 244.04, "utc_time": 1773940495000}, {"instrument": "IWM", "mid_signal": 10651, "gamma_signal": -55, "vega_signal": 2443, "option_type": "C", "stock_price": 244.04, "utc_time": 1773940500000}, {"instrument": "IWM", "mid_signal": 214179, "gamma_signal": -109038, "vega_signal": -10359, "option_type": "P", "stock_price": 244.04, "utc_time": 1773940500000}, {"instrument": "IWM", "mid_signal": -543702, "gamma_signal": -216268, "vega_signal": -272556, "option_type": "C", "stock_price": 244.03, "utc_time": 1773940505000}, {"instrument": "IWM", "mid_signal": 632268, "gamma_signal": -164019, "vega_signal": -39526, "option_type": "P", "stock_price": 244.03, "utc_time": 1773940505000}, {"instrument": "IWM", "mid_signal": -7075, "gamma_signal": 157961, "vega_signal": -173025, "option_type": "C", "stock_price": 244.09, "utc_time": 1773940510000}, {"instrument": "IWM", "mid_signal": 977361, "gamma_signal": -490767, "vega_signal": -171584, "option_type": "P", "stock_price": 244.09, "utc_time": 1773940510000}, {"instrument": "IWM", "mid_signal": 266436, "gamma_signal": 148079, "vega_signal": -48169, "option_type": "C", "stock_price": 244.15, "utc_time": 1773940515000}, {"instrument": "IWM", "mid_signal": 350443, "gamma_signal": -127141, "vega_signal": -21137, "option_type": "P", "stock_price": 244.15, "utc_time": 1773940515000}, {"instrument": "IWM", "mid_signal": -566327, "gamma_signal": -367379, "vega_signal": -129967, "option_type": "C", "stock_price": 244.16, "utc_time": 1773940520000}, {"instrument": "IWM", "mid_signal": -44883, "gamma_signal": 16051, "vega_signal": 22606, "option_type": "P", "stock_price": 244.16, "utc_time": 1773940520000}, {"instrument": "IWM", "mid_signal": 240102, "gamma_signal": 158483, "vega_signal": -10544, "option_type": "C", "stock_price": 244.11, "utc_time": 1773940525000}, {"instrument": "IWM", "mid_signal": 344991, "gamma_signal": -142506, "vega_signal": -13391, "option_type": "P", "stock_price": 244.11, "utc_time": 1773940525000}, {"instrument": "IWM", "mid_signal": -214091, "gamma_signal": -145400, "vega_signal": -12251, "option_type": "C", "stock_price": 244.11, "utc_time": 1773940530000}, {"instrument": "IWM", "mid_signal": -141563, "gamma_signal": 21524, "vega_signal": 23706, "option_type": "P", "stock_price": 244.11, "utc_time": 1773940530000}, {"instrument": "IWM", "mid_signal": -352314, "gamma_signal": -75321, "vega_signal": -99314, "option_type": "C", "stock_price": 244.01, "utc_time": 1773940535000}, {"instrument": "IWM", "mid_signal": 823462, "gamma_signal": 136114, "vega_signal": -897171, "option_type": "P", "stock_price": 244.01, "utc_time": 1773940535000}, {"instrument": "IWM", "mid_signal": -427294, "gamma_signal": -115694, "vega_signal": -40772, "option_type": "C", "stock_price": 243.99, "utc_time": 1773940540000}, {"instrument": "IWM", "mid_signal": -175163, "gamma_signal": 103078, "vega_signal": 14668, "option_type": "P", "stock_price": 243.99, "utc_time": 1773940540000}, {"instrument": "IWM", "mid_signal": -234800, "gamma_signal": 75079, "vega_signal": -139536, "option_type": "C", "stock_price": 243.99, "utc_time": 1773940545000}, {"instrument": "IWM", "mid_signal": -786783, "gamma_signal": 276969, "vega_signal": 88197, "option_type": "P", "stock_price": 243.99, "utc_time": 1773940545000}, {"instrument": "IWM", "mid_signal": -42536, "gamma_signal": -25439, "vega_signal": -10606, "option_type": "C", "stock_price": 243.95, "utc_time": 1773940550000}, {"instrument": "IWM", "mid_signal": 364772, "gamma_signal": -160024, "vega_signal": 15233, "option_type": "P", "stock_price": 243.95, "utc_time": 1773940550000}, {"instrument": "IWM", "mid_signal": -5335, "gamma_signal": 6337, "vega_signal": -2527, "option_type": "C", "stock_price": 243.94, "utc_time": 1773940555000}, {"instrument": "IWM", "mid_signal": -408281, "gamma_signal": 218971, "vega_signal": 62225, "option_type": "P", "stock_price": 243.94, "utc_time": 1773940555000}, {"instrument": "IWM", "mid_signal": 87523, "gamma_signal": 40079, "vega_signal": 3261, "option_type": "C", "stock_price": 243.93, "utc_time": 1773940560000}, {"instrument": "IWM", "mid_signal": -75308, "gamma_signal": 1560, "vega_signal": 54881, "option_type": "P", "stock_price": 243.93, "utc_time": 1773940560000}, {"instrument": "IWM", "mid_signal": 1163835, "gamma_signal": 214796, "vega_signal": 68388, "option_type": "C", "stock_price": 243.94, "utc_time": 1773940565000}, {"instrument": "IWM", "mid_signal": 695474, "gamma_signal": -199522, "vega_signal": -16959, "option_type": "P", "stock_price": 243.94, "utc_time": 1773940565000}, {"instrument": "IWM", "mid_signal": 320717, "gamma_signal": 82420, "vega_signal": 131255, "option_type": "C", "stock_price": 243.94, "utc_time": 1773940570000}, {"instrument": "IWM", "mid_signal": 345969, "gamma_signal": -94617, "vega_signal": -61896, "option_type": "P", "stock_price": 243.94, "utc_time": 1773940570000}, {"instrument": "IWM", "mid_signal": 102498, "gamma_signal": 6793, "vega_signal": 41205, "option_type": "C", "stock_price": 244.07, "utc_time": 1773940575000}, {"instrument": "IWM", "mid_signal": -383714, "gamma_signal": 93331, "vega_signal": 59684, "option_type": "P", "stock_price": 244.07, "utc_time": 1773940575000}, {"instrument": "IWM", "mid_signal": -27737, "gamma_signal": -14968, "vega_signal": -6095, "option_type": "C", "stock_price": 244.05, "utc_time": 1773940580000}, {"instrument": "IWM", "mid_signal": 358974, "gamma_signal": -124896, "vega_signal": -126719, "option_type": "P", "stock_price": 244.05, "utc_time": 1773940580000}, {"instrument": "IWM", "mid_signal": 415098, "gamma_signal": 152563, "vega_signal": 58709, "option_type": "C", "stock_price": 244.05, "utc_time": 1773940585000}, {"instrument": "IWM", "mid_signal": 1009626, "gamma_signal": -228751, "vega_signal": -274528, "option_type": "P", "stock_price": 244.05, "utc_time": 1773940585000}, {"instrument": "IWM", "mid_signal": -50610, "gamma_signal": -4764, "vega_signal": -529, "option_type": "C", "stock_price": 244.125, "utc_time": 1773940590000}, {"instrument": "IWM", "mid_signal": 35721, "gamma_signal": 11035, "vega_signal": -26063, "option_type": "P", "stock_price": 244.14, "utc_time": 1773940590000}, {"instrument": "IWM", "mid_signal": 23742, "gamma_signal": 8892, "vega_signal": 1023, "option_type": "C", "stock_price": 244.14, "utc_time": 1773940595000}, {"instrument": "IWM", "mid_signal": -43479, "gamma_signal": 268017, "vega_signal": -143145, "option_type": "P", "stock_price": 244.14, "utc_time": 1773940595000}, {"instrument": "IWM", "mid_signal": 25083, "gamma_signal": -11051, "vega_signal": 9960, "option_type": "C", "stock_price": 244.08, "utc_time": 1773940600000}, {"instrument": "IWM", "mid_signal": 4299889, "gamma_signal": -3174427, "vega_signal": -415801, "option_type": "P", "stock_price": 244.08, "utc_time": 1773940600000}, {"instrument": "IWM", "mid_signal": 361346, "gamma_signal": 97197, "vega_signal": 78001, "option_type": "C", "stock_price": 244.16, "utc_time": 1773940605000}, {"instrument": "IWM", "mid_signal": 3203501, "gamma_signal": -1028854, "vega_signal": -362826, "option_type": "P", "stock_price": 244.16, "utc_time": 1773940605000}, {"instrument": "IWM", "mid_signal": 229717, "gamma_signal": 58140, "vega_signal": -3654, "option_type": "C", "stock_price": 244.16, "utc_time": 1773940610000}, {"instrument": "IWM", "mid_signal": -137355, "gamma_signal": 65110, "vega_signal": 7592, "option_type": "P", "stock_price": 244.16, "utc_time": 1773940610000}, {"instrument": "IWM", "mid_signal": -277347, "gamma_signal": -126706, "vega_signal": -1754, "option_type": "C", "stock_price": 244.16, "utc_time": 1773940615000}, {"instrument": "IWM", "mid_signal": 324067, "gamma_signal": -78910, "vega_signal": -135192, "option_type": "P", "stock_price": 244.16, "utc_time": 1773940615000}, {"instrument": "IWM", "mid_signal": -216163, "gamma_signal": 4337, "vega_signal": -72818, "option_type": "C", "stock_price": 244.16, "utc_time": 1773940620000}, {"instrument": "IWM", "mid_signal": 67966, "gamma_signal": 14654, "vega_signal": -15154, "option_type": "P", "stock_price": 244.16, "utc_time": 1773940620000}, {"instrument": "IWM", "mid_signal": -437413, "gamma_signal": 14151, "vega_signal": -252696, "option_type": "C", "stock_price": 244.13, "utc_time": 1773940625000}, {"instrument": "IWM", "mid_signal": 1041747, "gamma_signal": -252517, "vega_signal": -212163, "option_type": "P", "stock_price": 244.13, "utc_time": 1773940625000}, {"instrument": "IWM", "mid_signal": -63200, "gamma_signal": -84001, "vega_signal": 34860, "option_type": "C", "stock_price": 244.13, "utc_time": 1773940630000}, {"instrument": "IWM", "mid_signal": 5412166, "gamma_signal": -766172, "vega_signal": -515235, "option_type": "P", "stock_price": 244.13, "utc_time": 1773940630000}, {"instrument": "IWM", "mid_signal": 36217, "gamma_signal": 11148, "vega_signal": 2056, "option_type": "C", "stock_price": 244.13, "utc_time": 1773940635000}, {"instrument": "IWM", "mid_signal": 157955, "gamma_signal": -180234, "vega_signal": -36514, "option_type": "P", "stock_price": 244.13, "utc_time": 1773940635000}, {"instrument": "IWM", "mid_signal": 449352, "gamma_signal": 56405, "vega_signal": 49227, "option_type": "C", "stock_price": 244.21, "utc_time": 1773940640000}, {"instrument": "IWM", "mid_signal": 808559, "gamma_signal": -208238, "vega_signal": -69622, "option_type": "P", "stock_price": 244.21, "utc_time": 1773940640000}, {"instrument": "IWM", "mid_signal": -141399, "gamma_signal": -89672, "vega_signal": 42475, "option_type": "C", "stock_price": 244.25, "utc_time": 1773940645000}, {"instrument": "IWM", "mid_signal": -810165, "gamma_signal": 140265, "vega_signal": 116901, "option_type": "P", "stock_price": 244.25, "utc_time": 1773940645000}, {"instrument": "IWM", "mid_signal": 3965, "gamma_signal": -36521, "vega_signal": -14317, "option_type": "C", "stock_price": 244.25, "utc_time": 1773940650000}, {"instrument": "IWM", "mid_signal": -29105, "gamma_signal": -10537, "vega_signal": 4785, "option_type": "P", "stock_price": 244.25, "utc_time": 1773940650000}, {"instrument": "IWM", "mid_signal": 5036931, "gamma_signal": 551671, "vega_signal": 1060519, "option_type": "C", "stock_price": 244.32, "utc_time": 1773940655000}, {"instrument": "IWM", "mid_signal": 237327, "gamma_signal": -52488, "vega_signal": -39564, "option_type": "P", "stock_price": 244.32, "utc_time": 1773940655000}, {"instrument": "IWM", "mid_signal": 67534, "gamma_signal": -17743, "vega_signal": 20730, "option_type": "C", "stock_price": 244.34, "utc_time": 1773940660000}, {"instrument": "IWM", "mid_signal": 77164, "gamma_signal": 7423, "vega_signal": -29438, "option_type": "P", "stock_price": 244.34, "utc_time": 1773940660000}, {"instrument": "IWM", "mid_signal": -28113, "gamma_signal": -16064, "vega_signal": -1222, "option_type": "C", "stock_price": 244.33, "utc_time": 1773940665000}, {"instrument": "IWM", "mid_signal": 230011, "gamma_signal": -46124, "vega_signal": -43310, "option_type": "P", "stock_price": 244.33, "utc_time": 1773940665000}, {"instrument": "IWM", "mid_signal": -104163, "gamma_signal": -56973, "vega_signal": -4897, "option_type": "C", "stock_price": 244.33, "utc_time": 1773940670000}, {"instrument": "IWM", "mid_signal": -46599, "gamma_signal": 13306, "vega_signal": 2120, "option_type": "P", "stock_price": 244.33, "utc_time": 1773940670000}, {"instrument": "IWM", "mid_signal": 374713, "gamma_signal": 130075, "vega_signal": 62443, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940675000}, {"instrument": "IWM", "mid_signal": 183950, "gamma_signal": -81206, "vega_signal": -5366, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940675000}, {"instrument": "IWM", "mid_signal": -169660, "gamma_signal": -102389, "vega_signal": -9882, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940680000}, {"instrument": "IWM", "mid_signal": -174419, "gamma_signal": 29617, "vega_signal": 65235, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940680000}, {"instrument": "IWM", "mid_signal": -492316, "gamma_signal": -75948, "vega_signal": 189268, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940685000}, {"instrument": "IWM", "mid_signal": 1332073, "gamma_signal": -256547, "vega_signal": -359139, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940685000}, {"instrument": "IWM", "mid_signal": -3920639, "gamma_signal": -579038, "vega_signal": -1107050, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940690000}, {"instrument": "IWM", "mid_signal": 1042571, "gamma_signal": 118585, "vega_signal": -568176, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940690000}, {"instrument": "IWM", "mid_signal": -59694, "gamma_signal": -36160, "vega_signal": -2708, "option_type": "C", "stock_price": 244.37, "utc_time": 1773940695000}, {"instrument": "IWM", "mid_signal": -125207, "gamma_signal": -36720, "vega_signal": -1056, "option_type": "P", "stock_price": 244.37, "utc_time": 1773940695000}, {"instrument": "IWM", "mid_signal": 354750, "gamma_signal": -42845, "vega_signal": 37794, "option_type": "C", "stock_price": 244.37, "utc_time": 1773940700000}, {"instrument": "IWM", "mid_signal": 284585, "gamma_signal": -88140, "vega_signal": 17308, "option_type": "P", "stock_price": 244.37, "utc_time": 1773940700000}, {"instrument": "IWM", "mid_signal": 631835, "gamma_signal": 411982, "vega_signal": 16382, "option_type": "C", "stock_price": 244.37, "utc_time": 1773940705000}, {"instrument": "IWM", "mid_signal": -7754, "gamma_signal": 17460, "vega_signal": 3656, "option_type": "P", "stock_price": 244.37, "utc_time": 1773940705000}, {"instrument": "IWM", "mid_signal": -78414, "gamma_signal": -35147, "vega_signal": -23358, "option_type": "C", "stock_price": 244.37, "utc_time": 1773940710000}, {"instrument": "IWM", "mid_signal": -136298, "gamma_signal": 34611, "vega_signal": 47026, "option_type": "P", "stock_price": 244.37, "utc_time": 1773940710000}, {"instrument": "IWM", "mid_signal": -3341554, "gamma_signal": -419426, "vega_signal": -1024365, "option_type": "C", "stock_price": 244.34, "utc_time": 1773940715000}, {"instrument": "IWM", "mid_signal": 196254, "gamma_signal": -32039, "vega_signal": -234456, "option_type": "P", "stock_price": 244.34, "utc_time": 1773940715000}, {"instrument": "IWM", "mid_signal": -12454, "gamma_signal": -25341, "vega_signal": 21580, "option_type": "C", "stock_price": 244.34, "utc_time": 1773940720000}, {"instrument": "IWM", "mid_signal": -544168, "gamma_signal": 123586, "vega_signal": 2041, "option_type": "P", "stock_price": 244.34, "utc_time": 1773940720000}, {"instrument": "IWM", "mid_signal": 1601166, "gamma_signal": 575942, "vega_signal": 60409, "option_type": "C", "stock_price": 244.44, "utc_time": 1773940725000}, {"instrument": "IWM", "mid_signal": 2923467, "gamma_signal": -620381, "vega_signal": -761083, "option_type": "P", "stock_price": 244.44, "utc_time": 1773940725000}, {"instrument": "IWM", "mid_signal": 602703, "gamma_signal": 117890, "vega_signal": 51575, "option_type": "C", "stock_price": 244.44, "utc_time": 1773940730000}, {"instrument": "IWM", "mid_signal": -222817, "gamma_signal": 115325, "vega_signal": -129232, "option_type": "P", "stock_price": 244.44, "utc_time": 1773940730000}, {"instrument": "IWM", "mid_signal": 742550, "gamma_signal": 380717, "vega_signal": 88853, "option_type": "C", "stock_price": 244.44, "utc_time": 1773940735000}, {"instrument": "IWM", "mid_signal": 67157, "gamma_signal": -46221, "vega_signal": -52700, "option_type": "P", "stock_price": 244.44, "utc_time": 1773940735000}, {"instrument": "IWM", "mid_signal": -78215, "gamma_signal": -73123, "vega_signal": 107603, "option_type": "C", "stock_price": 244.44, "utc_time": 1773940740000}, {"instrument": "IWM", "mid_signal": -118253, "gamma_signal": -28978, "vega_signal": 54032, "option_type": "P", "stock_price": 244.44, "utc_time": 1773940740000}, {"instrument": "IWM", "mid_signal": -334873, "gamma_signal": -74042, "vega_signal": -44562, "option_type": "C", "stock_price": 244.44, "utc_time": 1773940745000}, {"instrument": "IWM", "mid_signal": 914495, "gamma_signal": -73442, "vega_signal": 4963, "option_type": "P", "stock_price": 244.44, "utc_time": 1773940745000}, {"instrument": "IWM", "mid_signal": 937973, "gamma_signal": 621735, "vega_signal": -26413, "option_type": "C", "stock_price": 244.55, "utc_time": 1773940750000}, {"instrument": "IWM", "mid_signal": 2237, "gamma_signal": -4888, "vega_signal": 8264, "option_type": "P", "stock_price": 244.55, "utc_time": 1773940750000}, {"instrument": "IWM", "mid_signal": -15264, "gamma_signal": -14607, "vega_signal": 2342, "option_type": "C", "stock_price": 244.55, "utc_time": 1773940755000}, {"instrument": "IWM", "mid_signal": 1259383, "gamma_signal": -118999, "vega_signal": -522233, "option_type": "P", "stock_price": 244.55, "utc_time": 1773940755000}, {"instrument": "IWM", "mid_signal": 982187, "gamma_signal": 290591, "vega_signal": 226036, "option_type": "C", "stock_price": 244.55, "utc_time": 1773940760000}, {"instrument": "IWM", "mid_signal": -78197, "gamma_signal": 31752, "vega_signal": -8244, "option_type": "P", "stock_price": 244.55, "utc_time": 1773940760000}, {"instrument": "IWM", "mid_signal": -495633, "gamma_signal": -268954, "vega_signal": 110837, "option_type": "C", "stock_price": 244.55, "utc_time": 1773940765000}, {"instrument": "IWM", "mid_signal": -426963, "gamma_signal": 39530, "vega_signal": 69402, "option_type": "P", "stock_price": 244.55, "utc_time": 1773940765000}, {"instrument": "IWM", "mid_signal": 4496678, "gamma_signal": 594096, "vega_signal": 306239, "option_type": "C", "stock_price": 244.56, "utc_time": 1773940770000}, {"instrument": "IWM", "mid_signal": -415204, "gamma_signal": -66211, "vega_signal": 13065, "option_type": "P", "stock_price": 244.56, "utc_time": 1773940770000}, {"instrument": "IWM", "mid_signal": -268225, "gamma_signal": -172167, "vega_signal": -98042, "option_type": "C", "stock_price": 244.56, "utc_time": 1773940775000}, {"instrument": "IWM", "mid_signal": -917516, "gamma_signal": 149524, "vega_signal": 124490, "option_type": "P", "stock_price": 244.56, "utc_time": 1773940775000}, {"instrument": "IWM", "mid_signal": -187830, "gamma_signal": -18211, "vega_signal": -110218, "option_type": "C", "stock_price": 244.56, "utc_time": 1773940780000}, {"instrument": "IWM", "mid_signal": -723839, "gamma_signal": 55009, "vega_signal": -606, "option_type": "P", "stock_price": 244.56, "utc_time": 1773940780000}, {"instrument": "IWM", "mid_signal": -160627, "gamma_signal": -97985, "vega_signal": -5084, "option_type": "C", "stock_price": 244.56, "utc_time": 1773940785000}, {"instrument": "IWM", "mid_signal": -748185, "gamma_signal": 192343, "vega_signal": 19452, "option_type": "P", "stock_price": 244.56, "utc_time": 1773940785000}, {"instrument": "IWM", "mid_signal": 59252, "gamma_signal": 11769, "vega_signal": 39355, "option_type": "C", "stock_price": 244.56, "utc_time": 1773940790000}, {"instrument": "IWM", "mid_signal": -1186854, "gamma_signal": 627526, "vega_signal": 119799, "option_type": "P", "stock_price": 244.56, "utc_time": 1773940790000}, {"instrument": "IWM", "mid_signal": -181961, "gamma_signal": -59531, "vega_signal": -14721, "option_type": "C", "stock_price": 244.5, "utc_time": 1773940795000}, {"instrument": "IWM", "mid_signal": 44597, "gamma_signal": -61117, "vega_signal": -29661, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940795000}, {"instrument": "IWM", "mid_signal": -646878, "gamma_signal": -192097, "vega_signal": -173808, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940800000}, {"instrument": "IWM", "mid_signal": -58073, "gamma_signal": -120034, "vega_signal": 255563, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940800000}, {"instrument": "IWM", "mid_signal": -483489, "gamma_signal": -115203, "vega_signal": -217453, "option_type": "C", "stock_price": 244.46, "utc_time": 1773940805000}, {"instrument": "IWM", "mid_signal": -108069, "gamma_signal": 56303, "vega_signal": 29602, "option_type": "P", "stock_price": 244.46, "utc_time": 1773940805000}, {"instrument": "IWM", "mid_signal": -2420, "gamma_signal": -33287, "vega_signal": 21583, "option_type": "C", "stock_price": 244.46, "utc_time": 1773940810000}, {"instrument": "IWM", "mid_signal": -88789, "gamma_signal": 121671, "vega_signal": -32584, "option_type": "P", "stock_price": 244.46, "utc_time": 1773940810000}, {"instrument": "IWM", "mid_signal": 554182, "gamma_signal": 62907, "vega_signal": 286682, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940815000}, {"instrument": "IWM", "mid_signal": 1013271, "gamma_signal": -124667, "vega_signal": -502945, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940815000}, {"instrument": "IWM", "mid_signal": 79916, "gamma_signal": 87272, "vega_signal": -33637, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940820000}, {"instrument": "IWM", "mid_signal": -71219, "gamma_signal": 42365, "vega_signal": 16331, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940820000}, {"instrument": "IWM", "mid_signal": -23892, "gamma_signal": -29724, "vega_signal": 2480, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940825000}, {"instrument": "IWM", "mid_signal": 119587, "gamma_signal": -2453, "vega_signal": -50438, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940825000}, {"instrument": "IWM", "mid_signal": -427703, "gamma_signal": -67279, "vega_signal": -109652, "option_type": "C", "stock_price": 244.4, "utc_time": 1773940830000}, {"instrument": "IWM", "mid_signal": 108273, "gamma_signal": 6260, "vega_signal": -16932, "option_type": "P", "stock_price": 244.4, "utc_time": 1773940830000}, {"instrument": "IWM", "mid_signal": -656178, "gamma_signal": -107703, "vega_signal": -239650, "option_type": "C", "stock_price": 244.4, "utc_time": 1773940835000}, {"instrument": "IWM", "mid_signal": -195710, "gamma_signal": 23267, "vega_signal": 29909, "option_type": "P", "stock_price": 244.4, "utc_time": 1773940835000}, {"instrument": "IWM", "mid_signal": 651652, "gamma_signal": 17807, "vega_signal": 412209, "option_type": "C", "stock_price": 244.35, "utc_time": 1773940840000}, {"instrument": "IWM", "mid_signal": 145367, "gamma_signal": -163634, "vega_signal": -14183, "option_type": "P", "stock_price": 244.36, "utc_time": 1773940840000}, {"instrument": "IWM", "mid_signal": -202594, "gamma_signal": -27427, "vega_signal": -71016, "option_type": "C", "stock_price": 244.31, "utc_time": 1773940845000}, {"instrument": "IWM", "mid_signal": -337063, "gamma_signal": 100510, "vega_signal": 61436, "option_type": "P", "stock_price": 244.31, "utc_time": 1773940845000}, {"instrument": "IWM", "mid_signal": 15663, "gamma_signal": 5185, "vega_signal": 1212, "option_type": "C", "stock_price": 244.35, "utc_time": 1773940850000}, {"instrument": "IWM", "mid_signal": -79366, "gamma_signal": 60094, "vega_signal": 2461, "option_type": "P", "stock_price": 244.35, "utc_time": 1773940850000}, {"instrument": "IWM", "mid_signal": 101549, "gamma_signal": 79276, "vega_signal": 16273, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940855000}, {"instrument": "IWM", "mid_signal": -514885, "gamma_signal": 19049, "vega_signal": 129282, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940855000}, {"instrument": "IWM", "mid_signal": -34575, "gamma_signal": 7724, "vega_signal": -15388, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940860000}, {"instrument": "IWM", "mid_signal": -4816289, "gamma_signal": 496628, "vega_signal": 326112, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940860000}, {"instrument": "IWM", "mid_signal": 22619, "gamma_signal": 23947, "vega_signal": 1713, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940865000}, {"instrument": "IWM", "mid_signal": 61085, "gamma_signal": 5369, "vega_signal": -56286, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940865000}, {"instrument": "IWM", "mid_signal": -70285, "gamma_signal": -11941, "vega_signal": -13241, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940870000}, {"instrument": "IWM", "mid_signal": -413063, "gamma_signal": 39323, "vega_signal": 4391, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940875000}, {"instrument": "IWM", "mid_signal": 238293, "gamma_signal": -137544, "vega_signal": -8772, "option_type": "P", "stock_price": 244.36, "utc_time": 1773940875000}, {"instrument": "IWM", "mid_signal": 295756, "gamma_signal": 36881, "vega_signal": 98537, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940880000}, {"instrument": "IWM", "mid_signal": 952590, "gamma_signal": -64753, "vega_signal": -479051, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940880000}, {"instrument": "IWM", "mid_signal": 6984, "gamma_signal": 9159, "vega_signal": 654, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940885000}, {"instrument": "IWM", "mid_signal": 48960, "gamma_signal": -47156, "vega_signal": 27515, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940885000}, {"instrument": "IWM", "mid_signal": -36899, "gamma_signal": -17662, "vega_signal": -3270, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940890000}, {"instrument": "IWM", "mid_signal": -1074891, "gamma_signal": -1993, "vega_signal": 663721, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940890000}, {"instrument": "IWM", "mid_signal": -24164, "gamma_signal": -13467, "vega_signal": -11206, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940895000}, {"instrument": "IWM", "mid_signal": -38575, "gamma_signal": -38422, "vega_signal": 53028, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940895000}, {"instrument": "IWM", "mid_signal": -442519, "gamma_signal": -31343, "vega_signal": -487676, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940900000}, {"instrument": "IWM", "mid_signal": -17829, "gamma_signal": 456, "vega_signal": 7525, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940900000}, {"instrument": "IWM", "mid_signal": -98829, "gamma_signal": -70656, "vega_signal": -12063, "option_type": "C", "stock_price": 244.52, "utc_time": 1773940905000}, {"instrument": "IWM", "mid_signal": -110968, "gamma_signal": 2425, "vega_signal": 36105, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940905000}, {"instrument": "IWM", "mid_signal": 179944, "gamma_signal": 106501, "vega_signal": 9875, "option_type": "C", "stock_price": 244.52, "utc_time": 1773940910000}, {"instrument": "IWM", "mid_signal": -19226, "gamma_signal": 5279, "vega_signal": 2790, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940910000}, {"instrument": "IWM", "mid_signal": 7964, "gamma_signal": 7657, "vega_signal": 534, "option_type": "C", "stock_price": 244.52, "utc_time": 1773940915000}, {"instrument": "IWM", "mid_signal": -7152, "gamma_signal": 4724, "vega_signal": -173, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940915000}, {"instrument": "IWM", "mid_signal": 742879, "gamma_signal": 126060, "vega_signal": 308214, "option_type": "C", "stock_price": 244.52, "utc_time": 1773940920000}, {"instrument": "IWM", "mid_signal": 1179552, "gamma_signal": -518251, "vega_signal": -59987, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940920000}, {"instrument": "IWM", "mid_signal": 575858, "gamma_signal": 158047, "vega_signal": 346092, "option_type": "C", "stock_price": 244.6, "utc_time": 1773940925000}, {"instrument": "IWM", "mid_signal": 176528, "gamma_signal": -68647, "vega_signal": -23210, "option_type": "P", "stock_price": 244.6, "utc_time": 1773940925000}, {"instrument": "IWM", "mid_signal": 387494, "gamma_signal": 56700, "vega_signal": 170344, "option_type": "C", "stock_price": 244.6, "utc_time": 1773940930000}, {"instrument": "IWM", "mid_signal": 125215, "gamma_signal": -71505, "vega_signal": -4448, "option_type": "P", "stock_price": 244.6, "utc_time": 1773940930000}, {"instrument": "IWM", "mid_signal": -5764, "gamma_signal": 9723, "vega_signal": -5374, "option_type": "C", "stock_price": 244.56, "utc_time": 1773940935000}, {"instrument": "IWM", "mid_signal": -7605, "gamma_signal": -11340, "vega_signal": 4529, "option_type": "P", "stock_price": 244.55, "utc_time": 1773940935000}, {"instrument": "IWM", "mid_signal": 61547, "gamma_signal": 30193, "vega_signal": 2204, "option_type": "C", "stock_price": 244.56, "utc_time": 1773940940000}, {"instrument": "IWM", "mid_signal": 6259, "gamma_signal": -5131, "vega_signal": -422, "option_type": "P", "stock_price": 244.56, "utc_time": 1773940940000}, {"instrument": "IWM", "mid_signal": -209198, "gamma_signal": -232551, "vega_signal": -4741, "option_type": "C", "stock_price": 244.61, "utc_time": 1773940945000}, {"instrument": "IWM", "mid_signal": 131132, "gamma_signal": -39547, "vega_signal": -80251, "option_type": "P", "stock_price": 244.61, "utc_time": 1773940945000}, {"instrument": "IWM", "mid_signal": -692801, "gamma_signal": -288028, "vega_signal": -7995, "option_type": "C", "stock_price": 244.61, "utc_time": 1773940950000}, {"instrument": "IWM", "mid_signal": -384624, "gamma_signal": 94957, "vega_signal": 154051, "option_type": "P", "stock_price": 244.61, "utc_time": 1773940950000}, {"instrument": "IWM", "mid_signal": -1004151, "gamma_signal": -142285, "vega_signal": -420370, "option_type": "C", "stock_price": 244.52, "utc_time": 1773940955000}, {"instrument": "IWM", "mid_signal": -302964, "gamma_signal": 5177, "vega_signal": 145444, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940955000}, {"instrument": "IWM", "mid_signal": 9662, "gamma_signal": 5901, "vega_signal": 417, "option_type": "C", "stock_price": 244.52, "utc_time": 1773940960000}, {"instrument": "IWM", "mid_signal": 204253, "gamma_signal": -56728, "vega_signal": -28489, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940960000}, {"instrument": "IWM", "mid_signal": 109976, "gamma_signal": 58982, "vega_signal": 38067, "option_type": "C", "stock_price": 244.57, "utc_time": 1773940965000}, {"instrument": "IWM", "mid_signal": 36613, "gamma_signal": -2331, "vega_signal": -3546, "option_type": "P", "stock_price": 244.57, "utc_time": 1773940965000}, {"instrument": "IWM", "mid_signal": -30382, "gamma_signal": -5235, "vega_signal": -25530, "option_type": "C", "stock_price": 244.57, "utc_time": 1773940970000}, {"instrument": "IWM", "mid_signal": 70494, "gamma_signal": 38190, "vega_signal": -22946, "option_type": "P", "stock_price": 244.57, "utc_time": 1773940970000}, {"instrument": "IWM", "mid_signal": 23171, "gamma_signal": 2208, "vega_signal": 5979, "option_type": "C", "stock_price": 244.57, "utc_time": 1773940975000}, {"instrument": "IWM", "mid_signal": 24256, "gamma_signal": -12462, "vega_signal": -352, "option_type": "P", "stock_price": 244.57, "utc_time": 1773940975000}, {"instrument": "IWM", "mid_signal": 71551, "gamma_signal": -33198, "vega_signal": 77290, "option_type": "C", "stock_price": 244.69, "utc_time": 1773940980000}, {"instrument": "IWM", "mid_signal": 533804, "gamma_signal": -401884, "vega_signal": -81711, "option_type": "P", "stock_price": 244.69, "utc_time": 1773940980000}, {"instrument": "IWM", "mid_signal": 2204278, "gamma_signal": 509131, "vega_signal": 372531, "option_type": "C", "stock_price": 244.69, "utc_time": 1773940985000}, {"instrument": "IWM", "mid_signal": -340122, "gamma_signal": 257329, "vega_signal": -5944, "option_type": "P", "stock_price": 244.69, "utc_time": 1773940985000}, {"instrument": "IWM", "mid_signal": 225780, "gamma_signal": 107692, "vega_signal": 32095, "option_type": "C", "stock_price": 244.62, "utc_time": 1773940990000}, {"instrument": "IWM", "mid_signal": -361627, "gamma_signal": 304096, "vega_signal": 24190, "option_type": "P", "stock_price": 244.62, "utc_time": 1773940990000}, {"instrument": "IWM", "mid_signal": -303222, "gamma_signal": -6081, "vega_signal": -168446, "option_type": "C", "stock_price": 244.6, "utc_time": 1773940995000}, {"instrument": "IWM", "mid_signal": -9250, "gamma_signal": -22970, "vega_signal": 18867, "option_type": "P", "stock_price": 244.6, "utc_time": 1773940995000}, {"instrument": "IWM", "mid_signal": 229045, "gamma_signal": 33513, "vega_signal": 44056, "option_type": "C", "stock_price": 244.62, "utc_time": 1773941000000}, {"instrument": "IWM", "mid_signal": 199934, "gamma_signal": -18961, "vega_signal": -51460, "option_type": "P", "stock_price": 244.62, "utc_time": 1773941000000}, {"instrument": "IWM", "mid_signal": -22342, "gamma_signal": -10917, "vega_signal": -7530, "option_type": "C", "stock_price": 244.65, "utc_time": 1773941005000}, {"instrument": "IWM", "mid_signal": -38420, "gamma_signal": -2625, "vega_signal": 20893, "option_type": "P", "stock_price": 244.65, "utc_time": 1773941005000}, {"instrument": "IWM", "mid_signal": 616671, "gamma_signal": 72828, "vega_signal": 342059, "option_type": "C", "stock_price": 244.69, "utc_time": 1773941010000}, {"instrument": "IWM", "mid_signal": 43778, "gamma_signal": -33299, "vega_signal": -4751, "option_type": "P", "stock_price": 244.69, "utc_time": 1773941010000}, {"instrument": "IWM", "mid_signal": 1474630, "gamma_signal": 195704, "vega_signal": 374711, "option_type": "C", "stock_price": 244.71, "utc_time": 1773941015000}, {"instrument": "IWM", "mid_signal": 504836, "gamma_signal": -355015, "vega_signal": -64564, "option_type": "P", "stock_price": 244.71, "utc_time": 1773941015000}, {"instrument": "IWM", "mid_signal": 73758, "gamma_signal": 12722, "vega_signal": 80415, "option_type": "C", "stock_price": 244.77, "utc_time": 1773941020000}, {"instrument": "IWM", "mid_signal": 778352, "gamma_signal": -491464, "vega_signal": -33609, "option_type": "P", "stock_price": 244.77, "utc_time": 1773941020000}, {"instrument": "IWM", "mid_signal": 292080, "gamma_signal": 7563, "vega_signal": 394658, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941025000}, {"instrument": "IWM", "mid_signal": 114334, "gamma_signal": -59493, "vega_signal": 26403, "option_type": "P", "stock_price": 244.76, "utc_time": 1773941025000}, {"instrument": "IWM", "mid_signal": -5129281, "gamma_signal": -810019, "vega_signal": -422759, "option_type": "C", "stock_price": 244.85, "utc_time": 1773941030000}, {"instrument": "IWM", "mid_signal": 188030, "gamma_signal": -18863, "vega_signal": -40557, "option_type": "P", "stock_price": 244.85, "utc_time": 1773941030000}, {"instrument": "IWM", "mid_signal": 1335161, "gamma_signal": 194862, "vega_signal": 598051, "option_type": "C", "stock_price": 244.91, "utc_time": 1773941035000}, {"instrument": "IWM", "mid_signal": 108236, "gamma_signal": -42280, "vega_signal": -18855, "option_type": "P", "stock_price": 244.91, "utc_time": 1773941035000}, {"instrument": "IWM", "mid_signal": -2862267, "gamma_signal": -337226, "vega_signal": -893898, "option_type": "C", "stock_price": 244.81, "utc_time": 1773941040000}, {"instrument": "IWM", "mid_signal": -557668, "gamma_signal": 228739, "vega_signal": 88242, "option_type": "P", "stock_price": 244.81, "utc_time": 1773941040000}, {"instrument": "IWM", "mid_signal": 126929, "gamma_signal": 46533, "vega_signal": 15363, "option_type": "C", "stock_price": 244.77, "utc_time": 1773941045000}, {"instrument": "IWM", "mid_signal": -1059971, "gamma_signal": 177303, "vega_signal": 97347, "option_type": "P", "stock_price": 244.77, "utc_time": 1773941045000}, {"instrument": "IWM", "mid_signal": 355184, "gamma_signal": 37857, "vega_signal": -1212, "option_type": "C", "stock_price": 244.78, "utc_time": 1773941050000}, {"instrument": "IWM", "mid_signal": 79564, "gamma_signal": 4465, "vega_signal": -33145, "option_type": "P", "stock_price": 244.78, "utc_time": 1773941050000}, {"instrument": "IWM", "mid_signal": -400231, "gamma_signal": -150447, "vega_signal": -10776, "option_type": "C", "stock_price": 244.78, "utc_time": 1773941055000}, {"instrument": "IWM", "mid_signal": 5835, "gamma_signal": -66931, "vega_signal": 77041, "option_type": "P", "stock_price": 244.78, "utc_time": 1773941055000}, {"instrument": "IWM", "mid_signal": -158052, "gamma_signal": -38042, "vega_signal": -14493, "option_type": "C", "stock_price": 244.77, "utc_time": 1773941060000}, {"instrument": "IWM", "mid_signal": -3282, "gamma_signal": 31315, "vega_signal": -9170, "option_type": "P", "stock_price": 244.77, "utc_time": 1773941060000}, {"instrument": "IWM", "mid_signal": -14808, "gamma_signal": -13470, "vega_signal": -913, "option_type": "C", "stock_price": 244.77, "utc_time": 1773941065000}, {"instrument": "IWM", "mid_signal": -46701, "gamma_signal": 21480, "vega_signal": 1478, "option_type": "P", "stock_price": 244.77, "utc_time": 1773941065000}, {"instrument": "IWM", "mid_signal": -40170, "gamma_signal": -24207, "vega_signal": -3776, "option_type": "C", "stock_price": 244.77, "utc_time": 1773941070000}, {"instrument": "IWM", "mid_signal": -108698, "gamma_signal": 20181, "vega_signal": 3588, "option_type": "P", "stock_price": 244.77, "utc_time": 1773941070000}, {"instrument": "IWM", "mid_signal": 25511, "gamma_signal": 17319, "vega_signal": 1258, "option_type": "C", "stock_price": 244.77, "utc_time": 1773941075000}, {"instrument": "IWM", "mid_signal": -18951, "gamma_signal": -3509, "vega_signal": 11517, "option_type": "P", "stock_price": 244.77, "utc_time": 1773941075000}, {"instrument": "IWM", "mid_signal": -43546, "gamma_signal": -19349, "vega_signal": -1350, "option_type": "C", "stock_price": 244.75, "utc_time": 1773941080000}, {"instrument": "IWM", "mid_signal": 17682, "gamma_signal": -7598, "vega_signal": -5412, "option_type": "P", "stock_price": 244.75, "utc_time": 1773941080000}, {"instrument": "IWM", "mid_signal": 24087, "gamma_signal": 20334, "vega_signal": 630, "option_type": "C", "stock_price": 244.73, "utc_time": 1773941085000}, {"instrument": "IWM", "mid_signal": -155974, "gamma_signal": 52523, "vega_signal": 29749, "option_type": "P", "stock_price": 244.73, "utc_time": 1773941085000}, {"instrument": "IWM", "mid_signal": -25861, "gamma_signal": -22853, "vega_signal": -1560, "option_type": "C", "stock_price": 244.73, "utc_time": 1773941090000}, {"instrument": "IWM", "mid_signal": -8307, "gamma_signal": -1750, "vega_signal": 1417, "option_type": "P", "stock_price": 244.73, "utc_time": 1773941090000}, {"instrument": "IWM", "mid_signal": -1811073, "gamma_signal": -585917, "vega_signal": -42974, "option_type": "C", "stock_price": 244.73, "utc_time": 1773941095000}, {"instrument": "IWM", "mid_signal": -91760, "gamma_signal": 58866, "vega_signal": 6394, "option_type": "P", "stock_price": 244.75, "utc_time": 1773941095000}, {"instrument": "IWM", "mid_signal": -34693, "gamma_signal": -10195, "vega_signal": 3510, "option_type": "C", "stock_price": 244.75, "utc_time": 1773941100000}, {"instrument": "IWM", "mid_signal": -27211, "gamma_signal": 28888, "vega_signal": 2336, "option_type": "P", "stock_price": 244.75, "utc_time": 1773941100000}, {"instrument": "IWM", "mid_signal": 125297, "gamma_signal": 8556, "vega_signal": 24496, "option_type": "C", "stock_price": 244.77, "utc_time": 1773941105000}, {"instrument": "IWM", "mid_signal": 1197, "gamma_signal": 5594, "vega_signal": -746, "option_type": "P", "stock_price": 244.76, "utc_time": 1773941105000}, {"instrument": "IWM", "mid_signal": 645002, "gamma_signal": 1025823, "vega_signal": 74031, "option_type": "C", "stock_price": 244.73, "utc_time": 1773941110000}, {"instrument": "IWM", "mid_signal": -25251, "gamma_signal": 17769, "vega_signal": 1298, "option_type": "P", "stock_price": 244.73, "utc_time": 1773941110000}, {"instrument": "IWM", "mid_signal": 89779, "gamma_signal": 46501, "vega_signal": 3190, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941115000}, {"instrument": "IWM", "mid_signal": -36376, "gamma_signal": 33402, "vega_signal": -2844, "option_type": "P", "stock_price": 244.74, "utc_time": 1773941115000}, {"instrument": "IWM", "mid_signal": 1482, "gamma_signal": -4931, "vega_signal": 22528, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941120000}, {"instrument": "IWM", "mid_signal": 137664, "gamma_signal": -38982, "vega_signal": -14017, "option_type": "P", "stock_price": 244.76, "utc_time": 1773941120000}, {"instrument": "IWM", "mid_signal": -67623, "gamma_signal": -34513, "vega_signal": -4027, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941125000}, {"instrument": "IWM", "mid_signal": -31084, "gamma_signal": -7328, "vega_signal": 8017, "option_type": "P", "stock_price": 244.76, "utc_time": 1773941125000}, {"instrument": "IWM", "mid_signal": -61646, "gamma_signal": -30278, "vega_signal": -21820, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941130000}, {"instrument": "IWM", "mid_signal": 136921, "gamma_signal": -4777, "vega_signal": -223715, "option_type": "P", "stock_price": 244.76, "utc_time": 1773941130000}, {"instrument": "IWM", "mid_signal": -2089997, "gamma_signal": -1480183, "vega_signal": -103311, "option_type": "C", "stock_price": 244.74, "utc_time": 1773941135000}, {"instrument": "IWM", "mid_signal": -143019, "gamma_signal": 68099, "vega_signal": 23538, "option_type": "P", "stock_price": 244.74, "utc_time": 1773941135000}, {"instrument": "IWM", "mid_signal": -6414, "gamma_signal": 17122, "vega_signal": 8108, "option_type": "C", "stock_price": 244.74, "utc_time": 1773941140000}, {"instrument": "IWM", "mid_signal": 23078, "gamma_signal": -20884, "vega_signal": -9033, "option_type": "P", "stock_price": 244.74, "utc_time": 1773941140000}, {"instrument": "IWM", "mid_signal": 171756, "gamma_signal": 64235, "vega_signal": 35245, "option_type": "C", "stock_price": 244.85, "utc_time": 1773941145000}, {"instrument": "IWM", "mid_signal": -239735, "gamma_signal": 212332, "vega_signal": -3061, "option_type": "P", "stock_price": 244.85, "utc_time": 1773941145000}, {"instrument": "IWM", "mid_signal": 1110308, "gamma_signal": 325403, "vega_signal": 112644, "option_type": "C", "stock_price": 244.85, "utc_time": 1773941150000}, {"instrument": "IWM", "mid_signal": 63736, "gamma_signal": 26717, "vega_signal": -29744, "option_type": "P", "stock_price": 244.85, "utc_time": 1773941150000}, {"instrument": "IWM", "mid_signal": 425786, "gamma_signal": 159352, "vega_signal": 11187, "option_type": "C", "stock_price": 244.85, "utc_time": 1773941155000}, {"instrument": "IWM", "mid_signal": 259988, "gamma_signal": -176421, "vega_signal": -12787, "option_type": "P", "stock_price": 244.85, "utc_time": 1773941155000}, {"instrument": "IWM", "mid_signal": -221084, "gamma_signal": -29946, "vega_signal": -112326, "option_type": "C", "stock_price": 244.78, "utc_time": 1773941160000}, {"instrument": "IWM", "mid_signal": -86139, "gamma_signal": 69756, "vega_signal": -6267, "option_type": "P", "stock_price": 244.78, "utc_time": 1773941160000}, {"instrument": "IWM", "mid_signal": -447379, "gamma_signal": -45415, "vega_signal": -311447, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941165000}, {"instrument": "IWM", "mid_signal": -223583, "gamma_signal": 5551, "vega_signal": 704419, "option_type": "P", "stock_price": 244.76, "utc_time": 1773941165000}, {"instrument": "IWM", "mid_signal": 41749, "gamma_signal": 48508, "vega_signal": 442, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941170000}, {"instrument": "IWM", "mid_signal": -127803, "gamma_signal": 102292, "vega_signal": 9070, "option_type": "P", "stock_price": 244.76, "utc_time": 1773941170000}, {"instrument": "IWM", "mid_signal": 35054, "gamma_signal": 10659, "vega_signal": 785, "option_type": "C", "stock_price": 244.72, "utc_time": 1773941175000}, {"instrument": "IWM", "mid_signal": 279271, "gamma_signal": -54053, "vega_signal": -88622, "option_type": "P", "stock_price": 244.72, "utc_time": 1773941175000}, {"instrument": "IWM", "mid_signal": 862773, "gamma_signal": 507523, "vega_signal": 31697, "option_type": "C", "stock_price": 244.72, "utc_time": 1773941180000}, {"instrument": "IWM", "mid_signal": 1850, "gamma_signal": -3861, "vega_signal": 3320, "option_type": "P", "stock_price": 244.72, "utc_time": 1773941180000}, {"instrument": "IWM", "mid_signal": 2010008, "gamma_signal": 477547, "vega_signal": 336352, "option_type": "C", "stock_price": 244.83, "utc_time": 1773941185000}, {"instrument": "IWM", "mid_signal": 815588, "gamma_signal": -238840, "vega_signal": -79442, "option_type": "P", "stock_price": 244.83, "utc_time": 1773941185000}, {"instrument": "IWM", "mid_signal": -40458, "gamma_signal": -23753, "vega_signal": -5790, "option_type": "C", "stock_price": 244.83, "utc_time": 1773941190000}, {"instrument": "IWM", "mid_signal": -19374, "gamma_signal": 15345, "vega_signal": 1160, "option_type": "P", "stock_price": 244.83, "utc_time": 1773941190000}, {"instrument": "IWM", "mid_signal": 319082, "gamma_signal": 19507, "vega_signal": 338148, "option_type": "C", "stock_price": 244.83, "utc_time": 1773941195000}, {"instrument": "IWM", "mid_signal": 803077, "gamma_signal": -549514, "vega_signal": -46877, "option_type": "P", "stock_price": 244.83, "utc_time": 1773941195000}, {"instrument": "IWM", "mid_signal": -535148, "gamma_signal": -78661, "vega_signal": -451627, "option_type": "C", "stock_price": 244.81, "utc_time": 1773941200000}, {"instrument": "IWM", "mid_signal": -41767, "gamma_signal": 38242, "vega_signal": 9134, "option_type": "P", "stock_price": 244.83, "utc_time": 1773941200000}, {"instrument": "IWM", "mid_signal": 941915, "gamma_signal": 103078, "vega_signal": 347198, "option_type": "C", "stock_price": 244.92, "utc_time": 1773941205000}, {"instrument": "IWM", "mid_signal": 174545, "gamma_signal": -41109, "vega_signal": -14656, "option_type": "P", "stock_price": 244.92, "utc_time": 1773941205000}, {"instrument": "IWM", "mid_signal": 529125, "gamma_signal": 153983, "vega_signal": 224628, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941210000}, {"instrument": "IWM", "mid_signal": 439445, "gamma_signal": -134777, "vega_signal": -11129, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941210000}, {"instrument": "IWM", "mid_signal": 1428814, "gamma_signal": 460858, "vega_signal": 110494, "option_type": "C", "stock_price": 245.04, "utc_time": 1773941215000}, {"instrument": "IWM", "mid_signal": 156011, "gamma_signal": -91060, "vega_signal": 25647, "option_type": "P", "stock_price": 245.06, "utc_time": 1773941215000}, {"instrument": "IWM", "mid_signal": -326912, "gamma_signal": -95105, "vega_signal": -178357, "option_type": "C", "stock_price": 245.02, "utc_time": 1773941220000}, {"instrument": "IWM", "mid_signal": -854283, "gamma_signal": 3047, "vega_signal": 18411, "option_type": "P", "stock_price": 245.02, "utc_time": 1773941220000}, {"instrument": "IWM", "mid_signal": 108089, "gamma_signal": 660999, "vega_signal": -62277, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941225000}, {"instrument": "IWM", "mid_signal": 93165, "gamma_signal": -41785, "vega_signal": -49786, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941225000}, {"instrument": "IWM", "mid_signal": 312766, "gamma_signal": 100439, "vega_signal": 54377, "option_type": "C", "stock_price": 244.99, "utc_time": 1773941230000}, {"instrument": "IWM", "mid_signal": -91498, "gamma_signal": -41811, "vega_signal": 8079, "option_type": "P", "stock_price": 244.99, "utc_time": 1773941230000}, {"instrument": "IWM", "mid_signal": 592601, "gamma_signal": -2624, "vega_signal": 584481, "option_type": "C", "stock_price": 244.99, "utc_time": 1773941235000}, {"instrument": "IWM", "mid_signal": 8459, "gamma_signal": -16507, "vega_signal": 465, "option_type": "P", "stock_price": 244.99, "utc_time": 1773941235000}, {"instrument": "IWM", "mid_signal": -8063, "gamma_signal": -472, "vega_signal": -6128, "option_type": "C", "stock_price": 244.99, "utc_time": 1773941240000}, {"instrument": "IWM", "mid_signal": 74765, "gamma_signal": -39423, "vega_signal": -2697, "option_type": "P", "stock_price": 244.99, "utc_time": 1773941240000}, {"instrument": "IWM", "mid_signal": -563603, "gamma_signal": -79331, "vega_signal": -297796, "option_type": "C", "stock_price": 244.99, "utc_time": 1773941245000}, {"instrument": "IWM", "mid_signal": -65111, "gamma_signal": 39852, "vega_signal": 3256, "option_type": "P", "stock_price": 244.99, "utc_time": 1773941245000}, {"instrument": "IWM", "mid_signal": 86626, "gamma_signal": 48781, "vega_signal": 2508, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941250000}, {"instrument": "IWM", "mid_signal": 66480, "gamma_signal": -22087, "vega_signal": -7696, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941250000}, {"instrument": "IWM", "mid_signal": 411619, "gamma_signal": 94119, "vega_signal": 101160, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941255000}, {"instrument": "IWM", "mid_signal": 98018, "gamma_signal": -31811, "vega_signal": -105660, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941255000}, {"instrument": "IWM", "mid_signal": -554292, "gamma_signal": -47502, "vega_signal": -166375, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941260000}, {"instrument": "IWM", "mid_signal": 12476, "gamma_signal": 32186, "vega_signal": -287697, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941260000}, {"instrument": "IWM", "mid_signal": 12638, "gamma_signal": 7368, "vega_signal": 1445, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941265000}, {"instrument": "IWM", "mid_signal": -120377, "gamma_signal": -4833, "vega_signal": 180045, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941265000}, {"instrument": "IWM", "mid_signal": -1964, "gamma_signal": -1920, "vega_signal": 19791, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941270000}, {"instrument": "IWM", "mid_signal": 18485, "gamma_signal": 2560, "vega_signal": -3290, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941270000}, {"instrument": "IWM", "mid_signal": 502518, "gamma_signal": 250421, "vega_signal": 35615, "option_type": "C", "stock_price": 245, "utc_time": 1773941275000}, {"instrument": "IWM", "mid_signal": 161101, "gamma_signal": -49783, "vega_signal": -26148, "option_type": "P", "stock_price": 245.03, "utc_time": 1773941275000}, {"instrument": "IWM", "mid_signal": 319225, "gamma_signal": 9025, "vega_signal": 239084, "option_type": "C", "stock_price": 244.98, "utc_time": 1773941280000}, {"instrument": "IWM", "mid_signal": 263528, "gamma_signal": -32049, "vega_signal": -52625, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941280000}, {"instrument": "IWM", "mid_signal": -131407, "gamma_signal": -25210, "vega_signal": -15174, "option_type": "C", "stock_price": 244.98, "utc_time": 1773941285000}, {"instrument": "IWM", "mid_signal": -18108, "gamma_signal": 7769, "vega_signal": 498, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941285000}, {"instrument": "IWM", "mid_signal": 162636, "gamma_signal": 157857, "vega_signal": 16630, "option_type": "C", "stock_price": 244.9, "utc_time": 1773941290000}, {"instrument": "IWM", "mid_signal": -114334, "gamma_signal": 37840, "vega_signal": 42582, "option_type": "P", "stock_price": 244.9, "utc_time": 1773941290000}, {"instrument": "IWM", "mid_signal": 72132, "gamma_signal": 58299, "vega_signal": 3795, "option_type": "C", "stock_price": 244.9, "utc_time": 1773941295000}, {"instrument": "IWM", "mid_signal": 26864, "gamma_signal": -41500, "vega_signal": 12611, "option_type": "P", "stock_price": 244.9, "utc_time": 1773941295000}, {"instrument": "IWM", "mid_signal": -16454, "gamma_signal": -16501, "vega_signal": -1397, "option_type": "C", "stock_price": 244.9, "utc_time": 1773941300000}, {"instrument": "IWM", "mid_signal": 83727, "gamma_signal": -217062, "vega_signal": 264812, "option_type": "P", "stock_price": 244.9, "utc_time": 1773941300000}, {"instrument": "IWM", "mid_signal": -47046, "gamma_signal": -20005, "vega_signal": -4933, "option_type": "C", "stock_price": 244.9, "utc_time": 1773941305000}, {"instrument": "IWM", "mid_signal": 13421, "gamma_signal": -10028, "vega_signal": -713, "option_type": "P", "stock_price": 244.9, "utc_time": 1773941305000}, {"instrument": "IWM", "mid_signal": 78619, "gamma_signal": 34537, "vega_signal": 11747, "option_type": "C", "stock_price": 244.92, "utc_time": 1773941310000}, {"instrument": "IWM", "mid_signal": -490669, "gamma_signal": -3448, "vega_signal": -6240, "option_type": "P", "stock_price": 244.92, "utc_time": 1773941310000}, {"instrument": "IWM", "mid_signal": -1074462, "gamma_signal": 99625, "vega_signal": -833021, "option_type": "C", "stock_price": 244.92, "utc_time": 1773941315000}, {"instrument": "IWM", "mid_signal": 13034, "gamma_signal": -2906, "vega_signal": -3093, "option_type": "P", "stock_price": 244.92, "utc_time": 1773941315000}, {"instrument": "IWM", "mid_signal": 282010, "gamma_signal": 67743, "vega_signal": 57204, "option_type": "C", "stock_price": 244.92, "utc_time": 1773941320000}, {"instrument": "IWM", "mid_signal": -52807, "gamma_signal": -2124, "vega_signal": 55360, "option_type": "P", "stock_price": 244.92, "utc_time": 1773941320000}, {"instrument": "IWM", "mid_signal": -191800, "gamma_signal": -24518, "vega_signal": -42762, "option_type": "C", "stock_price": 244.92, "utc_time": 1773941325000}, {"instrument": "IWM", "mid_signal": -1838180, "gamma_signal": 688771, "vega_signal": 285713, "option_type": "P", "stock_price": 244.92, "utc_time": 1773941325000}, {"instrument": "IWM", "mid_signal": -214948, "gamma_signal": -125474, "vega_signal": -24692, "option_type": "C", "stock_price": 244.82, "utc_time": 1773941330000}, {"instrument": "IWM", "mid_signal": -1024832, "gamma_signal": 71243, "vega_signal": 296671, "option_type": "P", "stock_price": 244.82, "utc_time": 1773941330000}, {"instrument": "IWM", "mid_signal": -335068, "gamma_signal": -18146, "vega_signal": -207534, "option_type": "C", "stock_price": 244.82, "utc_time": 1773941335000}, {"instrument": "IWM", "mid_signal": -116881, "gamma_signal": 7045, "vega_signal": 122673, "option_type": "P", "stock_price": 244.82, "utc_time": 1773941335000}, {"instrument": "IWM", "mid_signal": 459764, "gamma_signal": 176361, "vega_signal": 169987, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941340000}, {"instrument": "IWM", "mid_signal": -338341, "gamma_signal": 42413, "vega_signal": 162943, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941340000}, {"instrument": "IWM", "mid_signal": -71257, "gamma_signal": -8989, "vega_signal": -18093, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941345000}, {"instrument": "IWM", "mid_signal": -94156, "gamma_signal": 56972, "vega_signal": 10213, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941345000}, {"instrument": "IWM", "mid_signal": -127652, "gamma_signal": -58343, "vega_signal": -3947, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941350000}, {"instrument": "IWM", "mid_signal": 56968, "gamma_signal": -89821, "vega_signal": -14190, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941350000}, {"instrument": "IWM", "mid_signal": 27942, "gamma_signal": 12380, "vega_signal": 8928, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941355000}, {"instrument": "IWM", "mid_signal": -21207, "gamma_signal": 27831, "vega_signal": -175, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941355000}, {"instrument": "IWM", "mid_signal": 1421280, "gamma_signal": 1039718, "vega_signal": 654240, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941360000}, {"instrument": "IWM", "mid_signal": -17941, "gamma_signal": 18866, "vega_signal": -2128, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941360000}, {"instrument": "IWM", "mid_signal": 87450, "gamma_signal": 74533, "vega_signal": -1950, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941365000}, {"instrument": "IWM", "mid_signal": -78383, "gamma_signal": 25645, "vega_signal": 27558, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941365000}, {"instrument": "IWM", "mid_signal": -5341, "gamma_signal": -20462, "vega_signal": 8066, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941370000}, {"instrument": "IWM", "mid_signal": -776052, "gamma_signal": 339515, "vega_signal": 83148, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941370000}, {"instrument": "IWM", "mid_signal": -37044, "gamma_signal": -27409, "vega_signal": -2846, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941375000}, {"instrument": "IWM", "mid_signal": -212977, "gamma_signal": 10467, "vega_signal": 324433, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941375000}, {"instrument": "IWM", "mid_signal": -17718, "gamma_signal": 2256, "vega_signal": -18514, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941380000}, {"instrument": "IWM", "mid_signal": 166732, "gamma_signal": -48239, "vega_signal": -28812, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941380000}, {"instrument": "IWM", "mid_signal": -43814, "gamma_signal": -19573, "vega_signal": -15483, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941385000}, {"instrument": "IWM", "mid_signal": 531559, "gamma_signal": -460206, "vega_signal": -23019, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941385000}, {"instrument": "IWM", "mid_signal": 997449, "gamma_signal": 137400, "vega_signal": 232302, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941390000}, {"instrument": "IWM", "mid_signal": 736868, "gamma_signal": -8759, "vega_signal": -461658, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941390000}, {"instrument": "IWM", "mid_signal": 21139, "gamma_signal": 3135, "vega_signal": 233, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941395000}, {"instrument": "IWM", "mid_signal": 507577, "gamma_signal": -87438, "vega_signal": -103725, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941395000}, {"instrument": "IWM", "mid_signal": 646386, "gamma_signal": 29836, "vega_signal": 274306, "option_type": "C", "stock_price": 244.955, "utc_time": 1773941400000}, {"instrument": "IWM", "mid_signal": 2837089, "gamma_signal": -1347193, "vega_signal": -129763, "option_type": "P", "stock_price": 244.955, "utc_time": 1773941400000}, {"instrument": "IWM", "mid_signal": -63077, "gamma_signal": -16977, "vega_signal": -1147, "option_type": "C", "stock_price": 244.955, "utc_time": 1773941405000}, {"instrument": "IWM", "mid_signal": -171210, "gamma_signal": -12488, "vega_signal": -118366, "option_type": "P", "stock_price": 244.955, "utc_time": 1773941405000}, {"instrument": "IWM", "mid_signal": 32271, "gamma_signal": 5705, "vega_signal": 7451, "option_type": "C", "stock_price": 244.955, "utc_time": 1773941410000}, {"instrument": "IWM", "mid_signal": -58376, "gamma_signal": 64100, "vega_signal": 804, "option_type": "P", "stock_price": 244.955, "utc_time": 1773941410000}, {"instrument": "IWM", "mid_signal": 40978, "gamma_signal": 20308, "vega_signal": 3407, "option_type": "C", "stock_price": 244.955, "utc_time": 1773941415000}, {"instrument": "IWM", "mid_signal": -311364, "gamma_signal": 71356, "vega_signal": 87321, "option_type": "P", "stock_price": 244.955, "utc_time": 1773941415000}, {"instrument": "IWM", "mid_signal": -859325, "gamma_signal": -114171, "vega_signal": -713075, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941420000}, {"instrument": "IWM", "mid_signal": 153237, "gamma_signal": -45276, "vega_signal": -8791, "option_type": "P", "stock_price": 244.955, "utc_time": 1773941420000}, {"instrument": "IWM", "mid_signal": 217117, "gamma_signal": 42981, "vega_signal": 173833, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941425000}, {"instrument": "IWM", "mid_signal": 65013, "gamma_signal": 9021, "vega_signal": -47347, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941425000}, {"instrument": "IWM", "mid_signal": 43222, "gamma_signal": 11594, "vega_signal": 3266, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941430000}, {"instrument": "IWM", "mid_signal": 4982, "gamma_signal": -3721, "vega_signal": -647, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941430000}, {"instrument": "IWM", "mid_signal": -35868, "gamma_signal": -19172, "vega_signal": -1269, "option_type": "C", "stock_price": 244.9, "utc_time": 1773941435000}, {"instrument": "IWM", "mid_signal": -1424476, "gamma_signal": 1277613, "vega_signal": 104611, "option_type": "P", "stock_price": 244.9, "utc_time": 1773941435000}, {"instrument": "IWM", "mid_signal": 1636163, "gamma_signal": 272940, "vega_signal": 1239468, "option_type": "C", "stock_price": 244.9, "utc_time": 1773941440000}, {"instrument": "IWM", "mid_signal": -233248, "gamma_signal": 51033, "vega_signal": 89408, "option_type": "P", "stock_price": 244.9, "utc_time": 1773941440000}, {"instrument": "IWM", "mid_signal": 1292461, "gamma_signal": 123233, "vega_signal": 626011, "option_type": "C", "stock_price": 244.93, "utc_time": 1773941445000}, {"instrument": "IWM", "mid_signal": 102868, "gamma_signal": -42178, "vega_signal": -10583, "option_type": "P", "stock_price": 244.93, "utc_time": 1773941445000}, {"instrument": "IWM", "mid_signal": 9035, "gamma_signal": 6061, "vega_signal": 21887, "option_type": "C", "stock_price": 244.93, "utc_time": 1773941450000}, {"instrument": "IWM", "mid_signal": 352406, "gamma_signal": -25151, "vega_signal": -432248, "option_type": "P", "stock_price": 244.93, "utc_time": 1773941450000}, {"instrument": "IWM", "mid_signal": 2067577, "gamma_signal": 360983, "vega_signal": 1387801, "option_type": "C", "stock_price": 244.93, "utc_time": 1773941455000}, {"instrument": "IWM", "mid_signal": -6221, "gamma_signal": -33690, "vega_signal": 18332, "option_type": "P", "stock_price": 244.93, "utc_time": 1773941455000}, {"instrument": "IWM", "mid_signal": -4166, "gamma_signal": -496, "vega_signal": -2986, "option_type": "C", "stock_price": 244.93, "utc_time": 1773941460000}, {"instrument": "IWM", "mid_signal": 775939, "gamma_signal": -102753, "vega_signal": -229917, "option_type": "P", "stock_price": 244.93, "utc_time": 1773941460000}, {"instrument": "IWM", "mid_signal": 296012, "gamma_signal": 76253, "vega_signal": -627249, "option_type": "C", "stock_price": 244.98, "utc_time": 1773941465000}, {"instrument": "IWM", "mid_signal": -151556, "gamma_signal": 105452, "vega_signal": 9887, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941465000}, {"instrument": "IWM", "mid_signal": 38224, "gamma_signal": 39960, "vega_signal": 5568, "option_type": "C", "stock_price": 244.98, "utc_time": 1773941470000}, {"instrument": "IWM", "mid_signal": 58873, "gamma_signal": -17840, "vega_signal": -12094, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941470000}, {"instrument": "IWM", "mid_signal": -47430, "gamma_signal": -22508, "vega_signal": -5864, "option_type": "C", "stock_price": 244.98, "utc_time": 1773941475000}, {"instrument": "IWM", "mid_signal": 13117, "gamma_signal": -19179, "vega_signal": -1270, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941475000}, {"instrument": "IWM", "mid_signal": 1342082, "gamma_signal": 61866, "vega_signal": 738579, "option_type": "C", "stock_price": 244.98, "utc_time": 1773941480000}, {"instrument": "IWM", "mid_signal": -56962, "gamma_signal": 30628, "vega_signal": 2049, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941480000}, {"instrument": "IWM", "mid_signal": -102188, "gamma_signal": 21488, "vega_signal": -289918, "option_type": "C", "stock_price": 244.98, "utc_time": 1773941485000}, {"instrument": "IWM", "mid_signal": 573388, "gamma_signal": -29119, "vega_signal": -282159, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941485000}, {"instrument": "IWM", "mid_signal": -241914, "gamma_signal": -8752, "vega_signal": -308222, "option_type": "C", "stock_price": 245.04, "utc_time": 1773941490000}, {"instrument": "IWM", "mid_signal": 338305, "gamma_signal": -72730, "vega_signal": -5578, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941490000}, {"instrument": "IWM", "mid_signal": 1156592, "gamma_signal": 185392, "vega_signal": 1034659, "option_type": "C", "stock_price": 245.03, "utc_time": 1773941495000}, {"instrument": "IWM", "mid_signal": -78092, "gamma_signal": 5007, "vega_signal": -54096, "option_type": "P", "stock_price": 245.03, "utc_time": 1773941495000}, {"instrument": "IWM", "mid_signal": 1450384, "gamma_signal": 157119, "vega_signal": 1262253, "option_type": "C", "stock_price": 245.03, "utc_time": 1773941500000}, {"instrument": "IWM", "mid_signal": 346255, "gamma_signal": -98463, "vega_signal": 190888, "option_type": "P", "stock_price": 245.03, "utc_time": 1773941500000}, {"instrument": "IWM", "mid_signal": 4529921, "gamma_signal": 1178280, "vega_signal": 1986934, "option_type": "C", "stock_price": 245.06, "utc_time": 1773941505000}, {"instrument": "IWM", "mid_signal": 732842, "gamma_signal": -106185, "vega_signal": -122147, "option_type": "P", "stock_price": 245.06, "utc_time": 1773941505000}, {"instrument": "IWM", "mid_signal": 492881, "gamma_signal": 38110, "vega_signal": 199919, "option_type": "C", "stock_price": 245.11, "utc_time": 1773941510000}, {"instrument": "IWM", "mid_signal": 24720, "gamma_signal": -73149, "vega_signal": 52244, "option_type": "P", "stock_price": 245.11, "utc_time": 1773941510000}, {"instrument": "IWM", "mid_signal": 110015, "gamma_signal": 187058, "vega_signal": 6746, "option_type": "C", "stock_price": 245.11, "utc_time": 1773941515000}, {"instrument": "IWM", "mid_signal": -331543, "gamma_signal": 34710, "vega_signal": 50751, "option_type": "P", "stock_price": 245.11, "utc_time": 1773941515000}, {"instrument": "IWM", "mid_signal": -644314, "gamma_signal": -279951, "vega_signal": -68806, "option_type": "C", "stock_price": 244.96, "utc_time": 1773941520000}, {"instrument": "IWM", "mid_signal": -2384103, "gamma_signal": 104322, "vega_signal": 818893, "option_type": "P", "stock_price": 245.02, "utc_time": 1773941520000}, {"instrument": "IWM", "mid_signal": -16183, "gamma_signal": 14632, "vega_signal": -15220, "option_type": "C", "stock_price": 244.97, "utc_time": 1773941525000}, {"instrument": "IWM", "mid_signal": -185425, "gamma_signal": 7641, "vega_signal": 126832, "option_type": "P", "stock_price": 244.97, "utc_time": 1773941525000}, {"instrument": "IWM", "mid_signal": -292428, "gamma_signal": -53542, "vega_signal": -65438, "option_type": "C", "stock_price": 244.97, "utc_time": 1773941530000}, {"instrument": "IWM", "mid_signal": -1453210, "gamma_signal": 123879, "vega_signal": 703164, "option_type": "P", "stock_price": 244.97, "utc_time": 1773941530000}, {"instrument": "IWM", "mid_signal": 44240, "gamma_signal": -312, "vega_signal": 15906, "option_type": "C", "stock_price": 244.97, "utc_time": 1773941535000}, {"instrument": "IWM", "mid_signal": 15628, "gamma_signal": -49709, "vega_signal": 256655, "option_type": "P", "stock_price": 244.97, "utc_time": 1773941535000}, {"instrument": "IWM", "mid_signal": -305861, "gamma_signal": -42429, "vega_signal": -214233, "option_type": "C", "stock_price": 244.97, "utc_time": 1773941540000}, {"instrument": "IWM", "mid_signal": -7625106, "gamma_signal": 995601, "vega_signal": 2733322, "option_type": "P", "stock_price": 244.97, "utc_time": 1773941540000}, {"instrument": "IWM", "mid_signal": -293886, "gamma_signal": -46824, "vega_signal": -126559, "option_type": "C", "stock_price": 244.97, "utc_time": 1773941545000}, {"instrument": "IWM", "mid_signal": 163606, "gamma_signal": -32691, "vega_signal": -86811, "option_type": "P", "stock_price": 244.97, "utc_time": 1773941545000}, {"instrument": "IWM", "mid_signal": -602275, "gamma_signal": -68142, "vega_signal": -455533, "option_type": "C", "stock_price": 244.85, "utc_time": 1773941550000}, {"instrument": "IWM", "mid_signal": -702712, "gamma_signal": 14590, "vega_signal": 427424, "option_type": "P", "stock_price": 244.85, "utc_time": 1773941550000}, {"instrument": "IWM", "mid_signal": -33676, "gamma_signal": -9264, "vega_signal": -644, "option_type": "C", "stock_price": 244.85, "utc_time": 1773941555000}, {"instrument": "IWM", "mid_signal": -205276, "gamma_signal": 82656, "vega_signal": 16401, "option_type": "P", "stock_price": 244.85, "utc_time": 1773941555000}, {"instrument": "IWM", "mid_signal": 8001, "gamma_signal": 1900, "vega_signal": 1194, "option_type": "C", "stock_price": 244.85, "utc_time": 1773941560000}, {"instrument": "IWM", "mid_signal": 237116, "gamma_signal": -300383, "vega_signal": 115108, "option_type": "P", "stock_price": 244.85, "utc_time": 1773941560000}, {"instrument": "IWM", "mid_signal": 82419, "gamma_signal": 8576, "vega_signal": 86714, "option_type": "C", "stock_price": 244.83, "utc_time": 1773941565000}, {"instrument": "IWM", "mid_signal": -699905, "gamma_signal": -13387, "vega_signal": 414218, "option_type": "P", "stock_price": 244.83, "utc_time": 1773941565000}, {"instrument": "IWM", "mid_signal": -89564, "gamma_signal": 6712, "vega_signal": -9189, "option_type": "C", "stock_price": 244.83, "utc_time": 1773941570000}, {"instrument": "IWM", "mid_signal": 497432, "gamma_signal": -487637, "vega_signal": 110920, "option_type": "P", "stock_price": 244.83, "utc_time": 1773941570000}, {"instrument": "IWM", "mid_signal": 2262109, "gamma_signal": 2337557, "vega_signal": -163203, "option_type": "C", "stock_price": 244.8, "utc_time": 1773941575000}, {"instrument": "IWM", "mid_signal": -324823, "gamma_signal": 11936, "vega_signal": 166746, "option_type": "P", "stock_price": 244.8, "utc_time": 1773941575000}, {"instrument": "IWM", "mid_signal": -270697, "gamma_signal": -49218, "vega_signal": -157615, "option_type": "C", "stock_price": 244.79, "utc_time": 1773941580000}, {"instrument": "IWM", "mid_signal": -247342, "gamma_signal": 175206, "vega_signal": 308215, "option_type": "P", "stock_price": 244.79, "utc_time": 1773941580000}, {"instrument": "IWM", "mid_signal": -65857, "gamma_signal": -7203, "vega_signal": -2929, "option_type": "C", "stock_price": 244.79, "utc_time": 1773941585000}, {"instrument": "IWM", "mid_signal": -42783, "gamma_signal": -13507, "vega_signal": 61654, "option_type": "P", "stock_price": 244.79, "utc_time": 1773941585000}, {"instrument": "IWM", "mid_signal": 5988, "gamma_signal": 39571, "vega_signal": -34151, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941590000}, {"instrument": "IWM", "mid_signal": -216989, "gamma_signal": -8013, "vega_signal": 125786, "option_type": "P", "stock_price": 244.79, "utc_time": 1773941590000}, {"instrument": "IWM", "mid_signal": -1984584, "gamma_signal": -565514, "vega_signal": -253504, "option_type": "C", "stock_price": 244.73, "utc_time": 1773941595000}, {"instrument": "IWM", "mid_signal": 318811, "gamma_signal": -27401, "vega_signal": -40047, "option_type": "P", "stock_price": 244.73, "utc_time": 1773941595000}, {"instrument": "IWM", "mid_signal": 36480, "gamma_signal": 34140, "vega_signal": 5731, "option_type": "C", "stock_price": 244.73, "utc_time": 1773941600000}, {"instrument": "IWM", "mid_signal": 31739, "gamma_signal": 2621, "vega_signal": 52535, "option_type": "P", "stock_price": 244.73, "utc_time": 1773941600000}, {"instrument": "IWM", "mid_signal": -1528960, "gamma_signal": -235017, "vega_signal": -1015853, "option_type": "C", "stock_price": 244.67, "utc_time": 1773941605000}, {"instrument": "IWM", "mid_signal": -1275124, "gamma_signal": 1162957, "vega_signal": 70212, "option_type": "P", "stock_price": 244.67, "utc_time": 1773941605000}, {"instrument": "IWM", "mid_signal": -942033, "gamma_signal": -93323, "vega_signal": -476771, "option_type": "C", "stock_price": 244.66, "utc_time": 1773941610000}, {"instrument": "IWM", "mid_signal": -166776, "gamma_signal": 96412, "vega_signal": 14217, "option_type": "P", "stock_price": 244.66, "utc_time": 1773941610000}, {"instrument": "IWM", "mid_signal": -766927, "gamma_signal": -117731, "vega_signal": -467071, "option_type": "C", "stock_price": 244.61, "utc_time": 1773941615000}, {"instrument": "IWM", "mid_signal": 352278, "gamma_signal": -4559, "vega_signal": -139445, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941615000}, {"instrument": "IWM", "mid_signal": 805083, "gamma_signal": -472081, "vega_signal": 1334841, "option_type": "C", "stock_price": 244.6, "utc_time": 1773941620000}, {"instrument": "IWM", "mid_signal": -205846, "gamma_signal": 87960, "vega_signal": 12938, "option_type": "P", "stock_price": 244.6, "utc_time": 1773941620000}, {"instrument": "IWM", "mid_signal": -29566, "gamma_signal": -8970, "vega_signal": -1779, "option_type": "C", "stock_price": 244.57, "utc_time": 1773941625000}, {"instrument": "IWM", "mid_signal": -702028, "gamma_signal": 640176, "vega_signal": 46572, "option_type": "P", "stock_price": 244.57, "utc_time": 1773941625000}, {"instrument": "IWM", "mid_signal": 92819, "gamma_signal": 25544, "vega_signal": 39393, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941630000}, {"instrument": "IWM", "mid_signal": 198183, "gamma_signal": 87098, "vega_signal": 3990, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941630000}, {"instrument": "IWM", "mid_signal": -251500, "gamma_signal": -66337, "vega_signal": -145617, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941635000}, {"instrument": "IWM", "mid_signal": 272875, "gamma_signal": -32931, "vega_signal": -194888, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941635000}, {"instrument": "IWM", "mid_signal": -151238, "gamma_signal": -66094, "vega_signal": -50797, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941640000}, {"instrument": "IWM", "mid_signal": 196211, "gamma_signal": 34963, "vega_signal": -7655, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941640000}, {"instrument": "IWM", "mid_signal": -359739, "gamma_signal": -55203, "vega_signal": -319972, "option_type": "C", "stock_price": 244.56, "utc_time": 1773941645000}, {"instrument": "IWM", "mid_signal": 522222, "gamma_signal": -16974, "vega_signal": -51877, "option_type": "P", "stock_price": 244.56, "utc_time": 1773941645000}, {"instrument": "IWM", "mid_signal": 970138, "gamma_signal": 193172, "vega_signal": 121100, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941650000}, {"instrument": "IWM", "mid_signal": -35468, "gamma_signal": 23542, "vega_signal": 8635, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941650000}, {"instrument": "IWM", "mid_signal": -70630, "gamma_signal": -43550, "vega_signal": -2907, "option_type": "C", "stock_price": 244.65, "utc_time": 1773941655000}, {"instrument": "IWM", "mid_signal": -130163, "gamma_signal": 40107, "vega_signal": 24932, "option_type": "P", "stock_price": 244.65, "utc_time": 1773941655000}, {"instrument": "IWM", "mid_signal": 717152, "gamma_signal": 82320, "vega_signal": 601166, "option_type": "C", "stock_price": 244.65, "utc_time": 1773941660000}, {"instrument": "IWM", "mid_signal": -5348, "gamma_signal": -9941, "vega_signal": -98666, "option_type": "P", "stock_price": 244.65, "utc_time": 1773941660000}, {"instrument": "IWM", "mid_signal": -1243187, "gamma_signal": -441570, "vega_signal": -17508, "option_type": "C", "stock_price": 244.68, "utc_time": 1773941665000}, {"instrument": "IWM", "mid_signal": -32760, "gamma_signal": 1323, "vega_signal": -20060, "option_type": "P", "stock_price": 244.68, "utc_time": 1773941665000}, {"instrument": "IWM", "mid_signal": -60458, "gamma_signal": -3443, "vega_signal": -12582, "option_type": "C", "stock_price": 244.68, "utc_time": 1773941670000}, {"instrument": "IWM", "mid_signal": -1270209, "gamma_signal": 32366, "vega_signal": 619097, "option_type": "P", "stock_price": 244.68, "utc_time": 1773941670000}, {"instrument": "IWM", "mid_signal": 166, "gamma_signal": 77, "vega_signal": 63, "option_type": "C", "stock_price": 244.68, "utc_time": 1773941675000}, {"instrument": "IWM", "mid_signal": -134480, "gamma_signal": -2204, "vega_signal": -10167, "option_type": "P", "stock_price": 244.68, "utc_time": 1773941675000}, {"instrument": "IWM", "mid_signal": -881756, "gamma_signal": -17470, "vega_signal": -399941, "option_type": "C", "stock_price": 244.55, "utc_time": 1773941680000}, {"instrument": "IWM", "mid_signal": -766572, "gamma_signal": 47534, "vega_signal": 391087, "option_type": "P", "stock_price": 244.55, "utc_time": 1773941680000}, {"instrument": "IWM", "mid_signal": -1441850, "gamma_signal": -58555, "vega_signal": -719544, "option_type": "C", "stock_price": 244.54, "utc_time": 1773941685000}, {"instrument": "IWM", "mid_signal": -20913, "gamma_signal": 15317, "vega_signal": 2618, "option_type": "P", "stock_price": 244.54, "utc_time": 1773941685000}, {"instrument": "IWM", "mid_signal": 1410910, "gamma_signal": 501187, "vega_signal": 15728, "option_type": "C", "stock_price": 244.48, "utc_time": 1773941690000}, {"instrument": "IWM", "mid_signal": -225683, "gamma_signal": 65392, "vega_signal": 38209, "option_type": "P", "stock_price": 244.48, "utc_time": 1773941690000}, {"instrument": "IWM", "mid_signal": -88763, "gamma_signal": 14411, "vega_signal": -42269, "option_type": "C", "stock_price": 244.47, "utc_time": 1773941695000}, {"instrument": "IWM", "mid_signal": -653821, "gamma_signal": 46131, "vega_signal": 30639, "option_type": "P", "stock_price": 244.47, "utc_time": 1773941695000}, {"instrument": "IWM", "mid_signal": -358062, "gamma_signal": -70456, "vega_signal": -89343, "option_type": "C", "stock_price": 244.44, "utc_time": 1773941700000}, {"instrument": "IWM", "mid_signal": -476232, "gamma_signal": 254179, "vega_signal": 77993, "option_type": "P", "stock_price": 244.44, "utc_time": 1773941700000}, {"instrument": "IWM", "mid_signal": -275011, "gamma_signal": -162953, "vega_signal": -53377, "option_type": "C", "stock_price": 244.3, "utc_time": 1773941705000}, {"instrument": "IWM", "mid_signal": 165048, "gamma_signal": -196875, "vega_signal": 69110, "option_type": "P", "stock_price": 244.3, "utc_time": 1773941705000}, {"instrument": "IWM", "mid_signal": -156600, "gamma_signal": -2601, "vega_signal": -123502, "option_type": "C", "stock_price": 244.3, "utc_time": 1773941710000}, {"instrument": "IWM", "mid_signal": -68762, "gamma_signal": -110394, "vega_signal": 4763, "option_type": "P", "stock_price": 244.32, "utc_time": 1773941710000}, {"instrument": "IWM", "mid_signal": 250760, "gamma_signal": 110949, "vega_signal": 1262, "option_type": "C", "stock_price": 244.35, "utc_time": 1773941715000}, {"instrument": "IWM", "mid_signal": 115485, "gamma_signal": 26390, "vega_signal": -9735, "option_type": "P", "stock_price": 244.35, "utc_time": 1773941715000}, {"instrument": "IWM", "mid_signal": -176748, "gamma_signal": -69396, "vega_signal": -5931, "option_type": "C", "stock_price": 244.35, "utc_time": 1773941720000}, {"instrument": "IWM", "mid_signal": -210567, "gamma_signal": 64231, "vega_signal": -12713, "option_type": "P", "stock_price": 244.35, "utc_time": 1773941720000}, {"instrument": "IWM", "mid_signal": 143973, "gamma_signal": 46462, "vega_signal": 7213, "option_type": "C", "stock_price": 244.35, "utc_time": 1773941725000}, {"instrument": "IWM", "mid_signal": -109882, "gamma_signal": -183396, "vega_signal": 96970, "option_type": "P", "stock_price": 244.35, "utc_time": 1773941725000}, {"instrument": "IWM", "mid_signal": 1232643, "gamma_signal": 561844, "vega_signal": 47029, "option_type": "C", "stock_price": 244.35, "utc_time": 1773941730000}, {"instrument": "IWM", "mid_signal": 1176831, "gamma_signal": -808285, "vega_signal": -40506, "option_type": "P", "stock_price": 244.35, "utc_time": 1773941730000}, {"instrument": "IWM", "mid_signal": -72686, "gamma_signal": -3346, "vega_signal": -100470, "option_type": "C", "stock_price": 244.35, "utc_time": 1773941735000}, {"instrument": "IWM", "mid_signal": -229470, "gamma_signal": 136829, "vega_signal": 23426, "option_type": "P", "stock_price": 244.35, "utc_time": 1773941735000}, {"instrument": "IWM", "mid_signal": -241818, "gamma_signal": -31033, "vega_signal": -399169, "option_type": "C", "stock_price": 244.35, "utc_time": 1773941740000}, {"instrument": "IWM", "mid_signal": -336378, "gamma_signal": 85563, "vega_signal": 66640, "option_type": "P", "stock_price": 244.35, "utc_time": 1773941740000}, {"instrument": "IWM", "mid_signal": 1242131, "gamma_signal": 568164, "vega_signal": -97620, "option_type": "C", "stock_price": 244.44, "utc_time": 1773941745000}, {"instrument": "IWM", "mid_signal": -43999, "gamma_signal": 47662, "vega_signal": -3770, "option_type": "P", "stock_price": 244.44, "utc_time": 1773941745000}, {"instrument": "IWM", "mid_signal": -7276, "gamma_signal": -7618, "vega_signal": -483, "option_type": "C", "stock_price": 244.44, "utc_time": 1773941750000}, {"instrument": "IWM", "mid_signal": -72187, "gamma_signal": 10240, "vega_signal": 14041, "option_type": "P", "stock_price": 244.37, "utc_time": 1773941750000}, {"instrument": "IWM", "mid_signal": 458526, "gamma_signal": 93073, "vega_signal": 66132, "option_type": "C", "stock_price": 244.37, "utc_time": 1773941755000}, {"instrument": "IWM", "mid_signal": 23594, "gamma_signal": -7202, "vega_signal": -2659, "option_type": "P", "stock_price": 244.37, "utc_time": 1773941755000}, {"instrument": "IWM", "mid_signal": 152547, "gamma_signal": 34089, "vega_signal": 143375, "option_type": "C", "stock_price": 244.37, "utc_time": 1773941760000}, {"instrument": "IWM", "mid_signal": 962293, "gamma_signal": -202081, "vega_signal": -107243, "option_type": "P", "stock_price": 244.37, "utc_time": 1773941760000}, {"instrument": "IWM", "mid_signal": -5143, "gamma_signal": -1050, "vega_signal": -1829, "option_type": "C", "stock_price": 244.37, "utc_time": 1773941765000}, {"instrument": "IWM", "mid_signal": 7514, "gamma_signal": -8033, "vega_signal": 4493, "option_type": "P", "stock_price": 244.4, "utc_time": 1773941765000}, {"instrument": "IWM", "mid_signal": 7045, "gamma_signal": -1407, "vega_signal": -126, "option_type": "C", "stock_price": 244.38, "utc_time": 1773941770000}, {"instrument": "IWM", "mid_signal": 48321, "gamma_signal": -44169, "vega_signal": -3891, "option_type": "P", "stock_price": 244.38, "utc_time": 1773941770000}, {"instrument": "IWM", "mid_signal": -104485, "gamma_signal": -8233, "vega_signal": -21776, "option_type": "C", "stock_price": 244.38, "utc_time": 1773941775000}, {"instrument": "IWM", "mid_signal": -709585, "gamma_signal": 604981, "vega_signal": 80790, "option_type": "P", "stock_price": 244.38, "utc_time": 1773941775000}, {"instrument": "IWM", "mid_signal": 95129, "gamma_signal": 126204, "vega_signal": 501, "option_type": "C", "stock_price": 244.38, "utc_time": 1773941780000}, {"instrument": "IWM", "mid_signal": 272487, "gamma_signal": -42966, "vega_signal": -29304, "option_type": "P", "stock_price": 244.38, "utc_time": 1773941780000}, {"instrument": "IWM", "mid_signal": 97004, "gamma_signal": 54463, "vega_signal": -52700, "option_type": "C", "stock_price": 244.4, "utc_time": 1773941785000}, {"instrument": "IWM", "mid_signal": 35466, "gamma_signal": 2293, "vega_signal": -10784, "option_type": "P", "stock_price": 244.4, "utc_time": 1773941785000}, {"instrument": "IWM", "mid_signal": 185519, "gamma_signal": 194226, "vega_signal": 12308, "option_type": "C", "stock_price": 244.4, "utc_time": 1773941790000}, {"instrument": "IWM", "mid_signal": -99811, "gamma_signal": 60603, "vega_signal": 1848, "option_type": "P", "stock_price": 244.4, "utc_time": 1773941790000}, {"instrument": "IWM", "mid_signal": -7628, "gamma_signal": 6534, "vega_signal": -23334, "option_type": "C", "stock_price": 244.46, "utc_time": 1773941795000}, {"instrument": "IWM", "mid_signal": -13655, "gamma_signal": 95821, "vega_signal": -85205, "option_type": "P", "stock_price": 244.46, "utc_time": 1773941795000}, {"instrument": "IWM", "mid_signal": -1173, "gamma_signal": 2648, "vega_signal": 185, "option_type": "C", "stock_price": 244.43, "utc_time": 1773941800000}, {"instrument": "IWM", "mid_signal": 59065, "gamma_signal": -32069, "vega_signal": -3154, "option_type": "P", "stock_price": 244.43, "utc_time": 1773941800000}, {"instrument": "IWM", "mid_signal": -48666, "gamma_signal": -48689, "vega_signal": -3402, "option_type": "C", "stock_price": 244.43, "utc_time": 1773941805000}, {"instrument": "IWM", "mid_signal": 101, "gamma_signal": -17545, "vega_signal": 13391, "option_type": "P", "stock_price": 244.43, "utc_time": 1773941805000}, {"instrument": "IWM", "mid_signal": 41075, "gamma_signal": 14617, "vega_signal": 968, "option_type": "C", "stock_price": 244.43, "utc_time": 1773941810000}, {"instrument": "IWM", "mid_signal": 171161, "gamma_signal": -81820, "vega_signal": -6522, "option_type": "P", "stock_price": 244.43, "utc_time": 1773941810000}, {"instrument": "IWM", "mid_signal": -10730, "gamma_signal": -56862, "vega_signal": 20285, "option_type": "C", "stock_price": 244.43, "utc_time": 1773941815000}, {"instrument": "IWM", "mid_signal": 155820, "gamma_signal": -23711, "vega_signal": -48394, "option_type": "P", "stock_price": 244.43, "utc_time": 1773941815000}, {"instrument": "IWM", "mid_signal": 1152753, "gamma_signal": 449489, "vega_signal": 28728, "option_type": "C", "stock_price": 244.56, "utc_time": 1773941820000}, {"instrument": "IWM", "mid_signal": -136718, "gamma_signal": 178349, "vega_signal": 8695, "option_type": "P", "stock_price": 244.43, "utc_time": 1773941820000}, {"instrument": "IWM", "mid_signal": -721278, "gamma_signal": -231063, "vega_signal": -130180, "option_type": "C", "stock_price": 244.56, "utc_time": 1773941825000}, {"instrument": "IWM", "mid_signal": -4239827, "gamma_signal": 749777, "vega_signal": 418861, "option_type": "P", "stock_price": 244.56, "utc_time": 1773941825000}, {"instrument": "IWM", "mid_signal": 1899, "gamma_signal": -22759, "vega_signal": 24769, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941830000}, {"instrument": "IWM", "mid_signal": -2928615, "gamma_signal": 506498, "vega_signal": 343719, "option_type": "P", "stock_price": 244.56, "utc_time": 1773941830000}, {"instrument": "IWM", "mid_signal": 17138, "gamma_signal": -3318, "vega_signal": -2794, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941835000}, {"instrument": "IWM", "mid_signal": -117348, "gamma_signal": 6349, "vega_signal": 23832, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941835000}, {"instrument": "IWM", "mid_signal": -36806, "gamma_signal": -9735, "vega_signal": -4150, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941840000}, {"instrument": "IWM", "mid_signal": 9265, "gamma_signal": -16660, "vega_signal": 31927, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941840000}, {"instrument": "IWM", "mid_signal": -1629416, "gamma_signal": -1824210, "vega_signal": -107221, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941845000}, {"instrument": "IWM", "mid_signal": 206777, "gamma_signal": -22637, "vega_signal": -15929, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941845000}, {"instrument": "IWM", "mid_signal": 22698, "gamma_signal": -7906, "vega_signal": 711, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941850000}, {"instrument": "IWM", "mid_signal": 1101977, "gamma_signal": -432564, "vega_signal": -151003, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941850000}, {"instrument": "IWM", "mid_signal": -22107, "gamma_signal": -21719, "vega_signal": -1362, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941855000}, {"instrument": "IWM", "mid_signal": -190622, "gamma_signal": 28701, "vega_signal": 29097, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941855000}, {"instrument": "IWM", "mid_signal": 312898, "gamma_signal": 171337, "vega_signal": 42847, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941860000}, {"instrument": "IWM", "mid_signal": -244396, "gamma_signal": 51586, "vega_signal": 30945, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941860000}, {"instrument": "IWM", "mid_signal": -1771209, "gamma_signal": -1032666, "vega_signal": -84877, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941865000}, {"instrument": "IWM", "mid_signal": -419110, "gamma_signal": 378021, "vega_signal": -3003, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941865000}, {"instrument": "IWM", "mid_signal": -27163, "gamma_signal": -3900, "vega_signal": -2606, "option_type": "C", "stock_price": 244.5, "utc_time": 1773941870000}, {"instrument": "IWM", "mid_signal": 537995, "gamma_signal": -90915, "vega_signal": -42657, "option_type": "P", "stock_price": 244.5, "utc_time": 1773941870000}, {"instrument": "IWM", "mid_signal": -138281, "gamma_signal": -41633, "vega_signal": -12075, "option_type": "C", "stock_price": 244.41, "utc_time": 1773941875000}, {"instrument": "IWM", "mid_signal": 1158643, "gamma_signal": -140770, "vega_signal": -123114, "option_type": "P", "stock_price": 244.4, "utc_time": 1773941875000}, {"instrument": "IWM", "mid_signal": 73552, "gamma_signal": 61047, "vega_signal": 1502, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941880000}, {"instrument": "IWM", "mid_signal": 1978136, "gamma_signal": -249481, "vega_signal": -455538, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941880000}, {"instrument": "IWM", "mid_signal": -483281, "gamma_signal": -192819, "vega_signal": -122829, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941885000}, {"instrument": "IWM", "mid_signal": 1586884, "gamma_signal": -246272, "vega_signal": -162979, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941885000}, {"instrument": "IWM", "mid_signal": 31118, "gamma_signal": -51704, "vega_signal": 15044, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941890000}, {"instrument": "IWM", "mid_signal": 295771, "gamma_signal": -44876, "vega_signal": -30135, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941890000}, {"instrument": "IWM", "mid_signal": 22522, "gamma_signal": 5634, "vega_signal": 3475, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941895000}, {"instrument": "IWM", "mid_signal": 77616, "gamma_signal": -32421, "vega_signal": -10368, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941895000}, {"instrument": "IWM", "mid_signal": -134903, "gamma_signal": -61551, "vega_signal": -36742, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941900000}, {"instrument": "IWM", "mid_signal": -440438, "gamma_signal": 101641, "vega_signal": 70881, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941900000}, {"instrument": "IWM", "mid_signal": 19337, "gamma_signal": 11154, "vega_signal": 674, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941905000}, {"instrument": "IWM", "mid_signal": -652640, "gamma_signal": 11979, "vega_signal": 140361, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941905000}, {"instrument": "IWM", "mid_signal": -9853, "gamma_signal": -1166, "vega_signal": -6127, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941910000}, {"instrument": "IWM", "mid_signal": -18408, "gamma_signal": 742, "vega_signal": 44812, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941910000}, {"instrument": "IWM", "mid_signal": -11597, "gamma_signal": -2008, "vega_signal": -1313, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941915000}, {"instrument": "IWM", "mid_signal": -510283, "gamma_signal": 604742, "vega_signal": 21289, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941915000}, {"instrument": "IWM", "mid_signal": -146796, "gamma_signal": -44036, "vega_signal": -65079, "option_type": "C", "stock_price": 244.44, "utc_time": 1773941920000}, {"instrument": "IWM", "mid_signal": -39922, "gamma_signal": 22258, "vega_signal": 6869, "option_type": "P", "stock_price": 244.44, "utc_time": 1773941920000}, {"instrument": "IWM", "mid_signal": -10321, "gamma_signal": -11232, "vega_signal": -690, "option_type": "C", "stock_price": 244.41, "utc_time": 1773941925000}, {"instrument": "IWM", "mid_signal": -984375, "gamma_signal": 822444, "vega_signal": 6525, "option_type": "P", "stock_price": 244.41, "utc_time": 1773941925000}, {"instrument": "IWM", "mid_signal": -1698159, "gamma_signal": -135275, "vega_signal": -857007, "option_type": "C", "stock_price": 244.37, "utc_time": 1773941930000}, {"instrument": "IWM", "mid_signal": -295110, "gamma_signal": 58793, "vega_signal": 48382, "option_type": "P", "stock_price": 244.37, "utc_time": 1773941930000}, {"instrument": "IWM", "mid_signal": 261315, "gamma_signal": -19142, "vega_signal": 211707, "option_type": "C", "stock_price": 244.37, "utc_time": 1773941935000}, {"instrument": "IWM", "mid_signal": 150404, "gamma_signal": -114768, "vega_signal": -8115, "option_type": "P", "stock_price": 244.37, "utc_time": 1773941935000}, {"instrument": "IWM", "mid_signal": -1532458, "gamma_signal": -637120, "vega_signal": -44222, "option_type": "C", "stock_price": 244.32, "utc_time": 1773941940000}, {"instrument": "IWM", "mid_signal": -31180, "gamma_signal": 26943, "vega_signal": -1457, "option_type": "P", "stock_price": 244.32, "utc_time": 1773941940000}, {"instrument": "IWM", "mid_signal": -878887, "gamma_signal": -1144666, "vega_signal": 63062, "option_type": "C", "stock_price": 244.3, "utc_time": 1773941945000}, {"instrument": "IWM", "mid_signal": -1533240, "gamma_signal": 522599, "vega_signal": 37774, "option_type": "P", "stock_price": 244.3, "utc_time": 1773941945000}, {"instrument": "IWM", "mid_signal": 393585, "gamma_signal": 149977, "vega_signal": 150003, "option_type": "C", "stock_price": 244.31, "utc_time": 1773941950000}, {"instrument": "IWM", "mid_signal": 1074021, "gamma_signal": -180704, "vega_signal": -522337, "option_type": "P", "stock_price": 244.31, "utc_time": 1773941950000}, {"instrument": "IWM", "mid_signal": 983, "gamma_signal": -15349, "vega_signal": 23512, "option_type": "C", "stock_price": 244.28, "utc_time": 1773941955000}, {"instrument": "IWM", "mid_signal": -68933, "gamma_signal": 52361, "vega_signal": 3478, "option_type": "P", "stock_price": 244.28, "utc_time": 1773941955000}, {"instrument": "IWM", "mid_signal": -38229, "gamma_signal": -18231, "vega_signal": -1172, "option_type": "C", "stock_price": 244.28, "utc_time": 1773941960000}, {"instrument": "IWM", "mid_signal": 223049, "gamma_signal": -177024, "vega_signal": -2107, "option_type": "P", "stock_price": 244.28, "utc_time": 1773941960000}, {"instrument": "IWM", "mid_signal": -147605, "gamma_signal": -31250, "vega_signal": -92467, "option_type": "C", "stock_price": 244.28, "utc_time": 1773941965000}, {"instrument": "IWM", "mid_signal": 27323, "gamma_signal": -12686, "vega_signal": -12307, "option_type": "P", "stock_price": 244.28, "utc_time": 1773941965000}, {"instrument": "IWM", "mid_signal": -4902230, "gamma_signal": -1987248, "vega_signal": -259868, "option_type": "C", "stock_price": 244.18, "utc_time": 1773941970000}, {"instrument": "IWM", "mid_signal": -2126925, "gamma_signal": 927056, "vega_signal": 73880, "option_type": "P", "stock_price": 244.18, "utc_time": 1773941970000}, {"instrument": "IWM", "mid_signal": 310067, "gamma_signal": -33639, "vega_signal": 220117, "option_type": "C", "stock_price": 244.18, "utc_time": 1773941975000}, {"instrument": "IWM", "mid_signal": -193151, "gamma_signal": -41141, "vega_signal": 73335, "option_type": "P", "stock_price": 244.18, "utc_time": 1773941975000}, {"instrument": "IWM", "mid_signal": -9587, "gamma_signal": 4436, "vega_signal": 1711, "option_type": "C", "stock_price": 244.2, "utc_time": 1773941980000}, {"instrument": "IWM", "mid_signal": 1304305, "gamma_signal": -501798, "vega_signal": -574803, "option_type": "P", "stock_price": 244.2, "utc_time": 1773941980000}, {"instrument": "IWM", "mid_signal": -234376, "gamma_signal": -298089, "vega_signal": -19095, "option_type": "C", "stock_price": 244.2, "utc_time": 1773941985000}, {"instrument": "IWM", "mid_signal": -22253, "gamma_signal": -56528, "vega_signal": 241941, "option_type": "P", "stock_price": 244.2, "utc_time": 1773941985000}, {"instrument": "IWM", "mid_signal": -2358, "gamma_signal": -1910, "vega_signal": -3476, "option_type": "C", "stock_price": 244.16, "utc_time": 1773941990000}, {"instrument": "IWM", "mid_signal": -257032, "gamma_signal": 132255, "vega_signal": 14716, "option_type": "P", "stock_price": 244.16, "utc_time": 1773941990000}, {"instrument": "IWM", "mid_signal": -490593, "gamma_signal": 58643, "vega_signal": -333067, "option_type": "C", "stock_price": 244.16, "utc_time": 1773941995000}, {"instrument": "IWM", "mid_signal": -1023731, "gamma_signal": 328596, "vega_signal": 37769, "option_type": "P", "stock_price": 244.16, "utc_time": 1773941995000}, {"instrument": "IWM", "mid_signal": 386939, "gamma_signal": 285081, "vega_signal": 43408, "option_type": "C", "stock_price": 244.12, "utc_time": 1773942000000}, {"instrument": "IWM", "mid_signal": -6307, "gamma_signal": 100850, "vega_signal": -66054, "option_type": "P", "stock_price": 244.12, "utc_time": 1773942000000}, {"instrument": "IWM", "mid_signal": -40897, "gamma_signal": 1075, "vega_signal": -31454, "option_type": "C", "stock_price": 244.12, "utc_time": 1773942005000}, {"instrument": "IWM", "mid_signal": -171475, "gamma_signal": 101142, "vega_signal": 63734, "option_type": "P", "stock_price": 244.12, "utc_time": 1773942005000}, {"instrument": "IWM", "mid_signal": 94083, "gamma_signal": 7624, "vega_signal": 60603, "option_type": "C", "stock_price": 244.12, "utc_time": 1773942010000}, {"instrument": "IWM", "mid_signal": 356684, "gamma_signal": -71788, "vega_signal": -99427, "option_type": "P", "stock_price": 244.12, "utc_time": 1773942010000}, {"instrument": "IWM", "mid_signal": -105565, "gamma_signal": -46228, "vega_signal": -3027, "option_type": "C", "stock_price": 244.12, "utc_time": 1773942015000}, {"instrument": "IWM", "mid_signal": 198419, "gamma_signal": -75732, "vega_signal": -37727, "option_type": "P", "stock_price": 244.12, "utc_time": 1773942015000}, {"instrument": "IWM", "mid_signal": 63310, "gamma_signal": 35023, "vega_signal": 9940, "option_type": "C", "stock_price": 244.12, "utc_time": 1773942020000}, {"instrument": "IWM", "mid_signal": 323185, "gamma_signal": -176718, "vega_signal": -29877, "option_type": "P", "stock_price": 244.12, "utc_time": 1773942020000}, {"instrument": "IWM", "mid_signal": 1366860, "gamma_signal": 615084, "vega_signal": 46459, "option_type": "C", "stock_price": 244.27, "utc_time": 1773942025000}, {"instrument": "IWM", "mid_signal": 350856, "gamma_signal": -170767, "vega_signal": -9026, "option_type": "P", "stock_price": 244.27, "utc_time": 1773942025000}, {"instrument": "IWM", "mid_signal": 125389, "gamma_signal": 8342, "vega_signal": 67422, "option_type": "C", "stock_price": 244.3, "utc_time": 1773942030000}, {"instrument": "IWM", "mid_signal": -86142, "gamma_signal": 5441, "vega_signal": 67357, "option_type": "P", "stock_price": 244.3, "utc_time": 1773942030000}, {"instrument": "IWM", "mid_signal": 238384, "gamma_signal": -33906, "vega_signal": 331807, "option_type": "C", "stock_price": 244.3, "utc_time": 1773942035000}, {"instrument": "IWM", "mid_signal": -39932, "gamma_signal": 20068, "vega_signal": 435, "option_type": "P", "stock_price": 244.3, "utc_time": 1773942035000}, {"instrument": "IWM", "mid_signal": -81554, "gamma_signal": -54590, "vega_signal": 50372, "option_type": "C", "stock_price": 244.3, "utc_time": 1773942040000}, {"instrument": "IWM", "mid_signal": 84376, "gamma_signal": -28849, "vega_signal": -19111, "option_type": "P", "stock_price": 244.3, "utc_time": 1773942040000}, {"instrument": "IWM", "mid_signal": -182442, "gamma_signal": -12628, "vega_signal": -356968, "option_type": "C", "stock_price": 244.3, "utc_time": 1773942045000}, {"instrument": "IWM", "mid_signal": 132036, "gamma_signal": -80687, "vega_signal": 12937, "option_type": "P", "stock_price": 244.3, "utc_time": 1773942045000}, {"instrument": "IWM", "mid_signal": -341810, "gamma_signal": -152131, "vega_signal": -2843, "option_type": "C", "stock_price": 244.3, "utc_time": 1773942050000}, {"instrument": "IWM", "mid_signal": 155758, "gamma_signal": 10217, "vega_signal": -50042, "option_type": "P", "stock_price": 244.3, "utc_time": 1773942050000}, {"instrument": "IWM", "mid_signal": -1301008, "gamma_signal": -480053, "vega_signal": -736830, "option_type": "C", "stock_price": 244.12, "utc_time": 1773942055000}, {"instrument": "IWM", "mid_signal": -128433, "gamma_signal": 126620, "vega_signal": 17304, "option_type": "P", "stock_price": 244.12, "utc_time": 1773942055000}, {"instrument": "IWM", "mid_signal": 656244, "gamma_signal": 91868, "vega_signal": 253982, "option_type": "C", "stock_price": 244.12, "utc_time": 1773942060000}, {"instrument": "IWM", "mid_signal": -267451, "gamma_signal": 248382, "vega_signal": 11904, "option_type": "P", "stock_price": 244.12, "utc_time": 1773942060000}, {"instrument": "IWM", "mid_signal": -86778, "gamma_signal": -74654, "vega_signal": -10745, "option_type": "C", "stock_price": 244.11, "utc_time": 1773942065000}, {"instrument": "IWM", "mid_signal": 19972, "gamma_signal": -18791, "vega_signal": -1077, "option_type": "P", "stock_price": 244.11, "utc_time": 1773942065000}, {"instrument": "IWM", "mid_signal": -229995, "gamma_signal": -60978, "vega_signal": -152377, "option_type": "C", "stock_price": 244.11, "utc_time": 1773942070000}, {"instrument": "IWM", "mid_signal": -32299, "gamma_signal": -20813, "vega_signal": 1198, "option_type": "P", "stock_price": 244.11, "utc_time": 1773942070000}, {"instrument": "IWM", "mid_signal": 297372, "gamma_signal": 108368, "vega_signal": 20222, "option_type": "C", "stock_price": 244.17, "utc_time": 1773942075000}, {"instrument": "IWM", "mid_signal": 408372, "gamma_signal": -46701, "vega_signal": -451392, "option_type": "P", "stock_price": 244.17, "utc_time": 1773942075000}, {"instrument": "IWM", "mid_signal": -138671, "gamma_signal": -58700, "vega_signal": -11884, "option_type": "C", "stock_price": 244.17, "utc_time": 1773942080000}, {"instrument": "IWM", "mid_signal": -232384, "gamma_signal": 33662, "vega_signal": 23258, "option_type": "P", "stock_price": 244.17, "utc_time": 1773942080000}, {"instrument": "IWM", "mid_signal": 203755, "gamma_signal": 31444, "vega_signal": 165716, "option_type": "C", "stock_price": 244.22, "utc_time": 1773942085000}, {"instrument": "IWM", "mid_signal": 508109, "gamma_signal": -213097, "vega_signal": -39711, "option_type": "P", "stock_price": 244.21, "utc_time": 1773942085000}, {"instrument": "IWM", "mid_signal": 58514, "gamma_signal": 19934, "vega_signal": 17334, "option_type": "C", "stock_price": 244.22, "utc_time": 1773942090000}, {"instrument": "IWM", "mid_signal": 83797, "gamma_signal": -9585, "vega_signal": -11810, "option_type": "P", "stock_price": 244.22, "utc_time": 1773942090000}, {"instrument": "IWM", "mid_signal": 7453, "gamma_signal": 5633, "vega_signal": 358, "option_type": "C", "stock_price": 244.22, "utc_time": 1773942095000}, {"instrument": "IWM", "mid_signal": -2838, "gamma_signal": 13376, "vega_signal": -38438, "option_type": "P", "stock_price": 244.22, "utc_time": 1773942095000}, {"instrument": "IWM", "mid_signal": -61798, "gamma_signal": -26678, "vega_signal": -1764, "option_type": "C", "stock_price": 244.22, "utc_time": 1773942100000}, {"instrument": "IWM", "mid_signal": 112092, "gamma_signal": -21846, "vega_signal": -23730, "option_type": "P", "stock_price": 244.22, "utc_time": 1773942100000}, {"instrument": "IWM", "mid_signal": 147444, "gamma_signal": 4021, "vega_signal": 242306, "option_type": "C", "stock_price": 244.22, "utc_time": 1773942105000}, {"instrument": "IWM", "mid_signal": 215907, "gamma_signal": -121720, "vega_signal": 31233, "option_type": "P", "stock_price": 244.22, "utc_time": 1773942105000}, {"instrument": "IWM", "mid_signal": 639726, "gamma_signal": 180505, "vega_signal": 96245, "option_type": "C", "stock_price": 244.31, "utc_time": 1773942110000}, {"instrument": "IWM", "mid_signal": 406906, "gamma_signal": -680788, "vega_signal": -19099, "option_type": "P", "stock_price": 244.3, "utc_time": 1773942110000}, {"instrument": "IWM", "mid_signal": 937703, "gamma_signal": 83983, "vega_signal": 461973, "option_type": "C", "stock_price": 244.37, "utc_time": 1773942115000}, {"instrument": "IWM", "mid_signal": 309060, "gamma_signal": -92942, "vega_signal": -113845, "option_type": "P", "stock_price": 244.37, "utc_time": 1773942115000}, {"instrument": "IWM", "mid_signal": -284484, "gamma_signal": -134457, "vega_signal": -5180, "option_type": "C", "stock_price": 244.37, "utc_time": 1773942120000}, {"instrument": "IWM", "mid_signal": -23204, "gamma_signal": 10743, "vega_signal": -2958, "option_type": "P", "stock_price": 244.37, "utc_time": 1773942120000}, {"instrument": "IWM", "mid_signal": 52597, "gamma_signal": 102006, "vega_signal": 6979, "option_type": "C", "stock_price": 244.39, "utc_time": 1773942125000}, {"instrument": "IWM", "mid_signal": 272294, "gamma_signal": -14704, "vega_signal": -52010, "option_type": "P", "stock_price": 244.39, "utc_time": 1773942125000}, {"instrument": "IWM", "mid_signal": -263529, "gamma_signal": -114737, "vega_signal": -2418, "option_type": "C", "stock_price": 244.39, "utc_time": 1773942130000}, {"instrument": "IWM", "mid_signal": -38848, "gamma_signal": 25810, "vega_signal": 4003, "option_type": "P", "stock_price": 244.39, "utc_time": 1773942130000}, {"instrument": "IWM", "mid_signal": 119843, "gamma_signal": 44764, "vega_signal": 2999, "option_type": "C", "stock_price": 244.39, "utc_time": 1773942135000}, {"instrument": "IWM", "mid_signal": 38406, "gamma_signal": 3372, "vega_signal": -3148, "option_type": "P", "stock_price": 244.39, "utc_time": 1773942135000}, {"instrument": "IWM", "mid_signal": 146848, "gamma_signal": 59180, "vega_signal": 21841, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942140000}, {"instrument": "IWM", "mid_signal": 117210, "gamma_signal": -125787, "vega_signal": 67388, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942140000}, {"instrument": "IWM", "mid_signal": 631532, "gamma_signal": 354413, "vega_signal": 26407, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942145000}, {"instrument": "IWM", "mid_signal": 90736, "gamma_signal": -58851, "vega_signal": -42, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942145000}, {"instrument": "IWM", "mid_signal": 3495, "gamma_signal": 33475, "vega_signal": -47, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942150000}, {"instrument": "IWM", "mid_signal": 115860, "gamma_signal": -77975, "vega_signal": -1101, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942150000}, {"instrument": "IWM", "mid_signal": -444438, "gamma_signal": -334993, "vega_signal": -21096, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942155000}, {"instrument": "IWM", "mid_signal": 10667, "gamma_signal": -1153, "vega_signal": -9642, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942155000}, {"instrument": "IWM", "mid_signal": 51010, "gamma_signal": 8357, "vega_signal": 5577, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942160000}, {"instrument": "IWM", "mid_signal": -47099, "gamma_signal": 6834, "vega_signal": 1602, "option_type": "P", "stock_price": 244.3, "utc_time": 1773942160000}, {"instrument": "IWM", "mid_signal": -51580, "gamma_signal": -56808, "vega_signal": 39674, "option_type": "C", "stock_price": 244.3, "utc_time": 1773942165000}, {"instrument": "IWM", "mid_signal": 18208, "gamma_signal": -5559, "vega_signal": -3803, "option_type": "P", "stock_price": 244.3, "utc_time": 1773942165000}, {"instrument": "IWM", "mid_signal": 67818, "gamma_signal": 8248, "vega_signal": 3858, "option_type": "C", "stock_price": 244.3, "utc_time": 1773942170000}, {"instrument": "IWM", "mid_signal": 98730, "gamma_signal": 43798, "vega_signal": -71426, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942170000}, {"instrument": "IWM", "mid_signal": 34006, "gamma_signal": 9217, "vega_signal": 2926, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942175000}, {"instrument": "IWM", "mid_signal": -47887, "gamma_signal": 17790, "vega_signal": -1316, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942175000}, {"instrument": "IWM", "mid_signal": -139808, "gamma_signal": -20696, "vega_signal": -13652, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942180000}, {"instrument": "IWM", "mid_signal": -40409, "gamma_signal": 13017, "vega_signal": 27396, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942180000}, {"instrument": "IWM", "mid_signal": 45147, "gamma_signal": 9443, "vega_signal": 16208, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942185000}, {"instrument": "IWM", "mid_signal": -17294, "gamma_signal": 895, "vega_signal": 30048, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942185000}, {"instrument": "IWM", "mid_signal": -11268, "gamma_signal": -751, "vega_signal": -4135, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942190000}, {"instrument": "IWM", "mid_signal": -56431, "gamma_signal": 30120, "vega_signal": 17854, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942190000}, {"instrument": "IWM", "mid_signal": 246644, "gamma_signal": 52671, "vega_signal": 167394, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942195000}, {"instrument": "IWM", "mid_signal": -8466, "gamma_signal": 990, "vega_signal": 2606, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942195000}, {"instrument": "IWM", "mid_signal": -225048, "gamma_signal": -139685, "vega_signal": -8691, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942200000}, {"instrument": "IWM", "mid_signal": -7788, "gamma_signal": 10167, "vega_signal": -3549, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942200000}, {"instrument": "IWM", "mid_signal": 23804, "gamma_signal": 16203, "vega_signal": 2155, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942205000}, {"instrument": "IWM", "mid_signal": 8971, "gamma_signal": -9040, "vega_signal": -945, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942205000}, {"instrument": "IWM", "mid_signal": 11361, "gamma_signal": -1299, "vega_signal": 1304, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942210000}, {"instrument": "IWM", "mid_signal": -47524, "gamma_signal": 7410, "vega_signal": 7228, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942210000}, {"instrument": "IWM", "mid_signal": -3642, "gamma_signal": -4104, "vega_signal": 911, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942215000}, {"instrument": "IWM", "mid_signal": 46589, "gamma_signal": 9457, "vega_signal": -16047, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942215000}, {"instrument": "IWM", "mid_signal": -23130, "gamma_signal": -7252, "vega_signal": -14572, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942220000}, {"instrument": "IWM", "mid_signal": 5462, "gamma_signal": -558, "vega_signal": -2659, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942220000}, {"instrument": "IWM", "mid_signal": -41660, "gamma_signal": 358, "vega_signal": -56294, "option_type": "C", "stock_price": 244.305, "utc_time": 1773942225000}, {"instrument": "IWM", "mid_signal": 673604, "gamma_signal": -346556, "vega_signal": -49602, "option_type": "P", "stock_price": 244.305, "utc_time": 1773942225000}, {"instrument": "IWM", "mid_signal": 23724, "gamma_signal": 1609, "vega_signal": 7090, "option_type": "C", "stock_price": 244.305, "utc_time": 1773942230000}, {"instrument": "IWM", "mid_signal": -414518, "gamma_signal": 56670, "vega_signal": 101462, "option_type": "P", "stock_price": 244.33, "utc_time": 1773942230000}, {"instrument": "IWM", "mid_signal": 3093, "gamma_signal": 3353, "vega_signal": 210, "option_type": "C", "stock_price": 244.33, "utc_time": 1773942235000}, {"instrument": "IWM", "mid_signal": 80647, "gamma_signal": -27415, "vega_signal": -128573, "option_type": "P", "stock_price": 244.33, "utc_time": 1773942235000}, {"instrument": "IWM", "mid_signal": -17004, "gamma_signal": -7247, "vega_signal": -3492, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.33, "utc_time": 1773942240000}, {"instrument": "IWM", "mid_signal": 112537, "gamma_signal": 103867, "vega_signal": 6710, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942245000}, {"instrument": "IWM", "mid_signal": 290924, "gamma_signal": -34755, "vega_signal": -46039, "option_type": "P", "stock_price": 244.42, "utc_time": 1773942245000}, {"instrument": "IWM", "mid_signal": -50826, "gamma_signal": -28785, "vega_signal": 5762, "option_type": "C", "stock_price": 244.42, "utc_time": 1773942250000}, {"instrument": "IWM", "mid_signal": 80862, "gamma_signal": -35937, "vega_signal": -8388, "option_type": "P", "stock_price": 244.42, "utc_time": 1773942250000}, {"instrument": "IWM", "mid_signal": 141237, "gamma_signal": 180699, "vega_signal": -13660, "option_type": "C", "stock_price": 244.42, "utc_time": 1773942255000}, {"instrument": "IWM", "mid_signal": 113896, "gamma_signal": -67162, "vega_signal": -5204, "option_type": "P", "stock_price": 244.42, "utc_time": 1773942255000}, {"instrument": "IWM", "mid_signal": 793937, "gamma_signal": 161236, "vega_signal": 328477, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942260000}, {"instrument": "IWM", "mid_signal": 45292, "gamma_signal": -5223, "vega_signal": -3280, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942260000}, {"instrument": "IWM", "mid_signal": 178173, "gamma_signal": 73069, "vega_signal": 7868, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942265000}, {"instrument": "IWM", "mid_signal": 1083371, "gamma_signal": -1189314, "vega_signal": -92595, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942265000}, {"instrument": "IWM", "mid_signal": 120130, "gamma_signal": 43522, "vega_signal": 31044, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942270000}, {"instrument": "IWM", "mid_signal": -150758, "gamma_signal": 15155, "vega_signal": 31902, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942270000}, {"instrument": "IWM", "mid_signal": 19255, "gamma_signal": 10619, "vega_signal": -7525, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942275000}, {"instrument": "IWM", "mid_signal": -42131, "gamma_signal": 20435, "vega_signal": 5073, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942275000}, {"instrument": "IWM", "mid_signal": 24457, "gamma_signal": 21690, "vega_signal": 1346, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942280000}, {"instrument": "IWM", "mid_signal": -185773, "gamma_signal": 137066, "vega_signal": -2373, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942280000}, {"instrument": "IWM", "mid_signal": -399409, "gamma_signal": -36779, "vega_signal": -195083, "option_type": "C", "stock_price": 244.33, "utc_time": 1773942285000}, {"instrument": "IWM", "mid_signal": -16406, "gamma_signal": 1699, "vega_signal": 1179, "option_type": "P", "stock_price": 244.35, "utc_time": 1773942285000}, {"instrument": "IWM", "mid_signal": 27027, "gamma_signal": 13308, "vega_signal": 11327, "option_type": "C", "stock_price": 244.35, "utc_time": 1773942290000}, {"instrument": "IWM", "mid_signal": -9907, "gamma_signal": 6210, "vega_signal": 391, "option_type": "P", "stock_price": 244.35, "utc_time": 1773942290000}, {"instrument": "IWM", "mid_signal": 432, "gamma_signal": -2687, "vega_signal": 2782, "option_type": "C", "stock_price": 244.31, "utc_time": 1773942295000}, {"instrument": "IWM", "mid_signal": 289596, "gamma_signal": -10023, "vega_signal": -254988, "option_type": "P", "stock_price": 244.31, "utc_time": 1773942295000}, {"instrument": "IWM", "mid_signal": 4971, "gamma_signal": -726, "vega_signal": 5719, "option_type": "C", "stock_price": 244.31, "utc_time": 1773942300000}, {"instrument": "IWM", "mid_signal": -642324, "gamma_signal": 15198, "vega_signal": 141262, "option_type": "P", "stock_price": 244.31, "utc_time": 1773942300000}, {"instrument": "IWM", "mid_signal": 145070, "gamma_signal": 61593, "vega_signal": 3916, "option_type": "C", "stock_price": 244.31, "utc_time": 1773942305000}, {"instrument": "IWM", "mid_signal": -18334, "gamma_signal": -399, "vega_signal": 2281, "option_type": "P", "stock_price": 244.31, "utc_time": 1773942305000}, {"instrument": "IWM", "mid_signal": 42117, "gamma_signal": 38085, "vega_signal": -1826, "option_type": "C", "stock_price": 244.31, "utc_time": 1773942310000}, {"instrument": "IWM", "mid_signal": -9905, "gamma_signal": 6209, "vega_signal": 391, "option_type": "P", "stock_price": 244.31, "utc_time": 1773942310000}, {"instrument": "IWM", "mid_signal": -102577, "gamma_signal": -31577, "vega_signal": -37097, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942315000}, {"instrument": "IWM", "mid_signal": 2550, "gamma_signal": 2408, "vega_signal": -872, "option_type": "P", "stock_price": 244.32, "utc_time": 1773942315000}, {"instrument": "IWM", "mid_signal": -183347, "gamma_signal": -41993, "vega_signal": -97743, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942320000}, {"instrument": "IWM", "mid_signal": -67024, "gamma_signal": 21156, "vega_signal": 6769, "option_type": "P", "stock_price": 244.32, "utc_time": 1773942320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942325000}, {"instrument": "IWM", "mid_signal": -66378, "gamma_signal": 43481, "vega_signal": 2877, "option_type": "P", "stock_price": 244.32, "utc_time": 1773942325000}, {"instrument": "IWM", "mid_signal": 1330020, "gamma_signal": 564097, "vega_signal": 41003, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942330000}, {"instrument": "IWM", "mid_signal": -45218, "gamma_signal": 24913, "vega_signal": 1674, "option_type": "P", "stock_price": 244.32, "utc_time": 1773942330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942335000}, {"instrument": "IWM", "mid_signal": -15308, "gamma_signal": 14631, "vega_signal": 1049, "option_type": "P", "stock_price": 244.32, "utc_time": 1773942335000}, {"instrument": "IWM", "mid_signal": 441486, "gamma_signal": 369157, "vega_signal": 69773, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942340000}, {"instrument": "IWM", "mid_signal": -12605, "gamma_signal": 11299, "vega_signal": 150, "option_type": "P", "stock_price": 244.32, "utc_time": 1773942340000}, {"instrument": "IWM", "mid_signal": -233269, "gamma_signal": -50533, "vega_signal": -3429, "option_type": "C", "stock_price": 244.42, "utc_time": 1773942345000}, {"instrument": "IWM", "mid_signal": -16509, "gamma_signal": 1694, "vega_signal": 10299, "option_type": "P", "stock_price": 244.42, "utc_time": 1773942345000}, {"instrument": "IWM", "mid_signal": 43387, "gamma_signal": 8052, "vega_signal": 10858, "option_type": "C", "stock_price": 244.42, "utc_time": 1773942350000}, {"instrument": "IWM", "mid_signal": 32753, "gamma_signal": -6064, "vega_signal": -31616, "option_type": "P", "stock_price": 244.42, "utc_time": 1773942350000}, {"instrument": "IWM", "mid_signal": 225003, "gamma_signal": 46688, "vega_signal": 53967, "option_type": "C", "stock_price": 244.505, "utc_time": 1773942355000}, {"instrument": "IWM", "mid_signal": 253931, "gamma_signal": -50745, "vega_signal": -71432, "option_type": "P", "stock_price": 244.505, "utc_time": 1773942355000}, {"instrument": "IWM", "mid_signal": -1870253, "gamma_signal": -858138, "vega_signal": -127994, "option_type": "C", "stock_price": 244.4, "utc_time": 1773942360000}, {"instrument": "IWM", "mid_signal": -71476, "gamma_signal": 25383, "vega_signal": 23480, "option_type": "P", "stock_price": 244.4, "utc_time": 1773942360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.41, "utc_time": 1773942365000}, {"instrument": "IWM", "mid_signal": 124854, "gamma_signal": -42773, "vega_signal": -21056, "option_type": "P", "stock_price": 244.39, "utc_time": 1773942365000}, {"instrument": "IWM", "mid_signal": -21063, "gamma_signal": -8038, "vega_signal": -1670, "option_type": "C", "stock_price": 244.39, "utc_time": 1773942370000}, {"instrument": "IWM", "mid_signal": -134411, "gamma_signal": 102731, "vega_signal": -19917, "option_type": "P", "stock_price": 244.39, "utc_time": 1773942370000}, {"instrument": "IWM", "mid_signal": -895, "gamma_signal": 4089, "vega_signal": -871, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942375000}, {"instrument": "IWM", "mid_signal": 1730, "gamma_signal": -138, "vega_signal": -2431, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942375000}, {"instrument": "IWM", "mid_signal": 1089294, "gamma_signal": 469243, "vega_signal": 36101, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942380000}, {"instrument": "IWM", "mid_signal": -6196, "gamma_signal": -1374, "vega_signal": 2698, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942380000}, {"instrument": "IWM", "mid_signal": -17032, "gamma_signal": -2997, "vega_signal": -811, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942385000}, {"instrument": "IWM", "mid_signal": 149906, "gamma_signal": -44573, "vega_signal": -15024, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942385000}, {"instrument": "IWM", "mid_signal": -55035, "gamma_signal": -32678, "vega_signal": -8284, "option_type": "C", "stock_price": 244.4, "utc_time": 1773942390000}, {"instrument": "IWM", "mid_signal": 3748, "gamma_signal": 4146, "vega_signal": -903, "option_type": "P", "stock_price": 244.4, "utc_time": 1773942390000}, {"instrument": "IWM", "mid_signal": 9859, "gamma_signal": 8379, "vega_signal": 1176, "option_type": "C", "stock_price": 244.41, "utc_time": 1773942395000}, {"instrument": "IWM", "mid_signal": 659687, "gamma_signal": -27034, "vega_signal": -381878, "option_type": "P", "stock_price": 244.36, "utc_time": 1773942395000}, {"instrument": "IWM", "mid_signal": -101498, "gamma_signal": -62600, "vega_signal": -20377, "option_type": "C", "stock_price": 244.41, "utc_time": 1773942400000}, {"instrument": "IWM", "mid_signal": -10093, "gamma_signal": 787, "vega_signal": 3465, "option_type": "P", "stock_price": 244.41, "utc_time": 1773942400000}, {"instrument": "IWM", "mid_signal": 15841, "gamma_signal": 9327, "vega_signal": 1684, "option_type": "C", "stock_price": 244.41, "utc_time": 1773942405000}, {"instrument": "IWM", "mid_signal": 3155, "gamma_signal": 2614, "vega_signal": -831, "option_type": "P", "stock_price": 244.41, "utc_time": 1773942405000}, {"instrument": "IWM", "mid_signal": 135403, "gamma_signal": 61882, "vega_signal": -473, "option_type": "C", "stock_price": 244.45, "utc_time": 1773942410000}, {"instrument": "IWM", "mid_signal": 9553, "gamma_signal": 6501, "vega_signal": 445, "option_type": "P", "stock_price": 244.37, "utc_time": 1773942410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.45, "utc_time": 1773942415000}, {"instrument": "IWM", "mid_signal": 108451, "gamma_signal": -11360, "vega_signal": -72718, "option_type": "P", "stock_price": 244.45, "utc_time": 1773942415000}, {"instrument": "IWM", "mid_signal": 24275, "gamma_signal": 12440, "vega_signal": 719, "option_type": "C", "stock_price": 244.45, "utc_time": 1773942420000}, {"instrument": "IWM", "mid_signal": -175536, "gamma_signal": 38183, "vega_signal": 20211, "option_type": "P", "stock_price": 244.45, "utc_time": 1773942420000}, {"instrument": "IWM", "mid_signal": 81197, "gamma_signal": 40382, "vega_signal": -56, "option_type": "C", "stock_price": 244.31, "utc_time": 1773942425000}, {"instrument": "IWM", "mid_signal": 250915, "gamma_signal": -58118, "vega_signal": -4639, "option_type": "P", "stock_price": 244.31, "utc_time": 1773942425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.31, "utc_time": 1773942430000}, {"instrument": "IWM", "mid_signal": 8001, "gamma_signal": -10451, "vega_signal": -681, "option_type": "P", "stock_price": 244.31, "utc_time": 1773942430000}, {"instrument": "IWM", "mid_signal": 209919, "gamma_signal": 34807, "vega_signal": 62263, "option_type": "C", "stock_price": 244.37, "utc_time": 1773942435000}, {"instrument": "IWM", "mid_signal": -8198, "gamma_signal": 2011, "vega_signal": 1362, "option_type": "P", "stock_price": 244.37, "utc_time": 1773942435000}, {"instrument": "IWM", "mid_signal": -150441, "gamma_signal": -66423, "vega_signal": -4152, "option_type": "C", "stock_price": 244.37, "utc_time": 1773942440000}, {"instrument": "IWM", "mid_signal": -9710, "gamma_signal": 6208, "vega_signal": 387, "option_type": "P", "stock_price": 244.37, "utc_time": 1773942440000}, {"instrument": "IWM", "mid_signal": -427390, "gamma_signal": -153457, "vega_signal": -57064, "option_type": "C", "stock_price": 244.34, "utc_time": 1773942445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.35, "utc_time": 1773942445000}, {"instrument": "IWM", "mid_signal": 103354, "gamma_signal": 1560, "vega_signal": 68384, "option_type": "C", "stock_price": 244.315, "utc_time": 1773942450000}, {"instrument": "IWM", "mid_signal": -329063, "gamma_signal": -9232, "vega_signal": 379, "option_type": "P", "stock_price": 244.34, "utc_time": 1773942450000}, {"instrument": "IWM", "mid_signal": -139036, "gamma_signal": -10263, "vega_signal": -212813, "option_type": "C", "stock_price": 244.315, "utc_time": 1773942455000}, {"instrument": "IWM", "mid_signal": -3592, "gamma_signal": 108, "vega_signal": 8955, "option_type": "P", "stock_price": 244.315, "utc_time": 1773942455000}, {"instrument": "IWM", "mid_signal": -551919, "gamma_signal": -224995, "vega_signal": -37575, "option_type": "C", "stock_price": 244.315, "utc_time": 1773942460000}, {"instrument": "IWM", "mid_signal": -172464, "gamma_signal": 66076, "vega_signal": -6994, "option_type": "P", "stock_price": 244.315, "utc_time": 1773942460000}, {"instrument": "IWM", "mid_signal": 213507, "gamma_signal": 29425, "vega_signal": 333073, "option_type": "C", "stock_price": 244.315, "utc_time": 1773942465000}, {"instrument": "IWM", "mid_signal": -37316, "gamma_signal": 20821, "vega_signal": -2775, "option_type": "P", "stock_price": 244.315, "utc_time": 1773942465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.315, "utc_time": 1773942470000}, {"instrument": "IWM", "mid_signal": -40619, "gamma_signal": 5607, "vega_signal": -54072, "option_type": "P", "stock_price": 244.315, "utc_time": 1773942470000}, {"instrument": "IWM", "mid_signal": -9674, "gamma_signal": -6859, "vega_signal": -12310, "option_type": "C", "stock_price": 244.315, "utc_time": 1773942475000}, {"instrument": "IWM", "mid_signal": 212314, "gamma_signal": -33850, "vega_signal": -54997, "option_type": "P", "stock_price": 244.315, "utc_time": 1773942475000}, {"instrument": "IWM", "mid_signal": 15264, "gamma_signal": 13609, "vega_signal": -6615, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942480000}, {"instrument": "IWM", "mid_signal": -8269, "gamma_signal": 18345, "vega_signal": -3095, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942480000}, {"instrument": "IWM", "mid_signal": 1186, "gamma_signal": 5188, "vega_signal": -517, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942485000}, {"instrument": "IWM", "mid_signal": 22012, "gamma_signal": -8258, "vega_signal": -6223, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942485000}, {"instrument": "IWM", "mid_signal": -63487, "gamma_signal": -31414, "vega_signal": -1920, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942490000}, {"instrument": "IWM", "mid_signal": -42120, "gamma_signal": 10327, "vega_signal": 18215, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942490000}, {"instrument": "IWM", "mid_signal": 25357, "gamma_signal": 1587, "vega_signal": 7088, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942495000}, {"instrument": "IWM", "mid_signal": 155884, "gamma_signal": -83861, "vega_signal": -7807, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942495000}, {"instrument": "IWM", "mid_signal": 44053, "gamma_signal": 2578, "vega_signal": 11070, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942500000}, {"instrument": "IWM", "mid_signal": -14098, "gamma_signal": 5828, "vega_signal": 2288, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942500000}, {"instrument": "IWM", "mid_signal": 346104, "gamma_signal": 181492, "vega_signal": 10376, "option_type": "C", "stock_price": 244.48, "utc_time": 1773942505000}, {"instrument": "IWM", "mid_signal": 92050, "gamma_signal": -41410, "vega_signal": 5453, "option_type": "P", "stock_price": 244.48, "utc_time": 1773942505000}, {"instrument": "IWM", "mid_signal": -66107, "gamma_signal": -51001, "vega_signal": -1532, "option_type": "C", "stock_price": 244.49, "utc_time": 1773942510000}, {"instrument": "IWM", "mid_signal": 133752, "gamma_signal": -84472, "vega_signal": -16445, "option_type": "P", "stock_price": 244.49, "utc_time": 1773942510000}, {"instrument": "IWM", "mid_signal": 9144, "gamma_signal": 2109, "vega_signal": 1875, "option_type": "C", "stock_price": 244.49, "utc_time": 1773942515000}, {"instrument": "IWM", "mid_signal": -205334, "gamma_signal": 169175, "vega_signal": 12318, "option_type": "P", "stock_price": 244.49, "utc_time": 1773942515000}, {"instrument": "IWM", "mid_signal": 7358, "gamma_signal": 1232, "vega_signal": 2204, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942520000}, {"instrument": "IWM", "mid_signal": -358514, "gamma_signal": -1143, "vega_signal": -2630, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942520000}, {"instrument": "IWM", "mid_signal": 4044, "gamma_signal": -2722, "vega_signal": 2852, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942525000}, {"instrument": "IWM", "mid_signal": -149351, "gamma_signal": 17782, "vega_signal": 43073, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942525000}, {"instrument": "IWM", "mid_signal": 192226, "gamma_signal": 43641, "vega_signal": 54964, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942530000}, {"instrument": "IWM", "mid_signal": 34691, "gamma_signal": -12270, "vega_signal": -6644, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942530000}, {"instrument": "IWM", "mid_signal": 335707, "gamma_signal": 126922, "vega_signal": 26603, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942535000}, {"instrument": "IWM", "mid_signal": 329047, "gamma_signal": -171019, "vega_signal": -49459, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942535000}, {"instrument": "IWM", "mid_signal": 37242, "gamma_signal": 25510, "vega_signal": -13508, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942540000}, {"instrument": "IWM", "mid_signal": -204860, "gamma_signal": 23348, "vega_signal": 15502, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942540000}, {"instrument": "IWM", "mid_signal": 17451, "gamma_signal": 19114, "vega_signal": 1124, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942545000}, {"instrument": "IWM", "mid_signal": -585091, "gamma_signal": 29316, "vega_signal": 153539, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942545000}, {"instrument": "IWM", "mid_signal": 33526, "gamma_signal": 43896, "vega_signal": 3123, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942550000}, {"instrument": "IWM", "mid_signal": 49369, "gamma_signal": -30924, "vega_signal": 4064, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942550000}, {"instrument": "IWM", "mid_signal": -5654, "gamma_signal": 5452, "vega_signal": 420, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942555000}, {"instrument": "IWM", "mid_signal": 846, "gamma_signal": -767, "vega_signal": -90, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942555000}, {"instrument": "IWM", "mid_signal": -174510, "gamma_signal": -191139, "vega_signal": -11239, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942560000}, {"instrument": "IWM", "mid_signal": -88562, "gamma_signal": 15196, "vega_signal": -2233, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942560000}, {"instrument": "IWM", "mid_signal": 125667, "gamma_signal": 39177, "vega_signal": 27937, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942565000}, {"instrument": "IWM", "mid_signal": -56031, "gamma_signal": 36948, "vega_signal": 2281, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942565000}, {"instrument": "IWM", "mid_signal": -48411, "gamma_signal": -8127, "vega_signal": -34460, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942570000}, {"instrument": "IWM", "mid_signal": 64853, "gamma_signal": -15874, "vega_signal": 97, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942575000}, {"instrument": "IWM", "mid_signal": -79236, "gamma_signal": 83149, "vega_signal": 5984, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942575000}, {"instrument": "IWM", "mid_signal": 30586, "gamma_signal": 8874, "vega_signal": 6593, "option_type": "C", "stock_price": 244.41, "utc_time": 1773942580000}, {"instrument": "IWM", "mid_signal": -256988, "gamma_signal": 27283, "vega_signal": 76368, "option_type": "P", "stock_price": 244.41, "utc_time": 1773942580000}, {"instrument": "IWM", "mid_signal": 275515, "gamma_signal": 14298, "vega_signal": 56821, "option_type": "C", "stock_price": 244.41, "utc_time": 1773942585000}, {"instrument": "IWM", "mid_signal": 641841, "gamma_signal": -342378, "vega_signal": -59524, "option_type": "P", "stock_price": 244.41, "utc_time": 1773942585000}, {"instrument": "IWM", "mid_signal": 12061, "gamma_signal": 809, "vega_signal": 3552, "option_type": "C", "stock_price": 244.5, "utc_time": 1773942590000}, {"instrument": "IWM", "mid_signal": -228772, "gamma_signal": 145967, "vega_signal": 15506, "option_type": "P", "stock_price": 244.5, "utc_time": 1773942590000}, {"instrument": "IWM", "mid_signal": 223353, "gamma_signal": 91725, "vega_signal": 4357, "option_type": "C", "stock_price": 244.47, "utc_time": 1773942595000}, {"instrument": "IWM", "mid_signal": -176699, "gamma_signal": 118122, "vega_signal": 13159, "option_type": "P", "stock_price": 244.47, "utc_time": 1773942595000}, {"instrument": "IWM", "mid_signal": -140388, "gamma_signal": -13158, "vega_signal": -44742, "option_type": "C", "stock_price": 244.47, "utc_time": 1773942600000}, {"instrument": "IWM", "mid_signal": 87393, "gamma_signal": -47269, "vega_signal": -9650, "option_type": "P", "stock_price": 244.47, "utc_time": 1773942600000}, {"instrument": "IWM", "mid_signal": 12631, "gamma_signal": 336, "vega_signal": 9422, "option_type": "C", "stock_price": 244.43, "utc_time": 1773942605000}, {"instrument": "IWM", "mid_signal": 169767, "gamma_signal": -54743, "vega_signal": -3248, "option_type": "P", "stock_price": 244.43, "utc_time": 1773942605000}, {"instrument": "IWM", "mid_signal": -271416, "gamma_signal": -238307, "vega_signal": -2112, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942610000}, {"instrument": "IWM", "mid_signal": 161543, "gamma_signal": -78145, "vega_signal": -19969, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942610000}, {"instrument": "IWM", "mid_signal": 1820, "gamma_signal": 7731, "vega_signal": -322, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942615000}, {"instrument": "IWM", "mid_signal": 1927320, "gamma_signal": -1667761, "vega_signal": -132694, "option_type": "P", "stock_price": 244.58, "utc_time": 1773942615000}, {"instrument": "IWM", "mid_signal": 202620, "gamma_signal": 150219, "vega_signal": 8504, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942620000}, {"instrument": "IWM", "mid_signal": -65051, "gamma_signal": 20556, "vega_signal": 13220, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942620000}, {"instrument": "IWM", "mid_signal": -57809, "gamma_signal": -14976, "vega_signal": -1957, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942625000}, {"instrument": "IWM", "mid_signal": -147422, "gamma_signal": 12359, "vega_signal": 83505, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942625000}, {"instrument": "IWM", "mid_signal": -1767212, "gamma_signal": -1313256, "vega_signal": -74451, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942630000}, {"instrument": "IWM", "mid_signal": 13537, "gamma_signal": -8077, "vega_signal": -1676, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942630000}, {"instrument": "IWM", "mid_signal": 40627, "gamma_signal": 28875, "vega_signal": 1634, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942635000}, {"instrument": "IWM", "mid_signal": 5566, "gamma_signal": 16306, "vega_signal": -8673, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942635000}, {"instrument": "IWM", "mid_signal": 1676378, "gamma_signal": 715533, "vega_signal": 43523, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942640000}, {"instrument": "IWM", "mid_signal": 1478186, "gamma_signal": -1384952, "vega_signal": -95053, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942640000}, {"instrument": "IWM", "mid_signal": -60481, "gamma_signal": -27051, "vega_signal": -8524, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942645000}, {"instrument": "IWM", "mid_signal": 89357, "gamma_signal": -28216, "vega_signal": -22392, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942645000}, {"instrument": "IWM", "mid_signal": -1715892, "gamma_signal": -1283210, "vega_signal": -68147, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942650000}, {"instrument": "IWM", "mid_signal": 325082, "gamma_signal": 41532, "vega_signal": -119434, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942650000}, {"instrument": "IWM", "mid_signal": -51696, "gamma_signal": -8821, "vega_signal": -19148, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942655000}, {"instrument": "IWM", "mid_signal": 21517, "gamma_signal": -12513, "vega_signal": -9678, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942655000}, {"instrument": "IWM", "mid_signal": -30321, "gamma_signal": -31395, "vega_signal": -1802, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942660000}, {"instrument": "IWM", "mid_signal": 44713, "gamma_signal": -1216, "vega_signal": -39337, "option_type": "P", "stock_price": 244.695, "utc_time": 1773942660000}, {"instrument": "IWM", "mid_signal": -21759, "gamma_signal": -12235, "vega_signal": -1933, "option_type": "C", "stock_price": 244.695, "utc_time": 1773942665000}, {"instrument": "IWM", "mid_signal": -40895, "gamma_signal": 14661, "vega_signal": 5736, "option_type": "P", "stock_price": 244.695, "utc_time": 1773942665000}, {"instrument": "IWM", "mid_signal": 86497, "gamma_signal": 18183, "vega_signal": 6686, "option_type": "C", "stock_price": 244.65, "utc_time": 1773942670000}, {"instrument": "IWM", "mid_signal": 90855, "gamma_signal": -170074, "vega_signal": 66620, "option_type": "P", "stock_price": 244.65, "utc_time": 1773942670000}, {"instrument": "IWM", "mid_signal": -513301, "gamma_signal": 365912, "vega_signal": -448030, "option_type": "C", "stock_price": 244.59, "utc_time": 1773942675000}, {"instrument": "IWM", "mid_signal": -323899, "gamma_signal": 26157, "vega_signal": 166630, "option_type": "P", "stock_price": 244.59, "utc_time": 1773942675000}, {"instrument": "IWM", "mid_signal": 1454399, "gamma_signal": 264387, "vega_signal": 463724, "option_type": "C", "stock_price": 244.59, "utc_time": 1773942680000}, {"instrument": "IWM", "mid_signal": 550294, "gamma_signal": -343874, "vega_signal": -34909, "option_type": "P", "stock_price": 244.65, "utc_time": 1773942680000}, {"instrument": "IWM", "mid_signal": -260918, "gamma_signal": -182867, "vega_signal": -10345, "option_type": "C", "stock_price": 244.65, "utc_time": 1773942685000}, {"instrument": "IWM", "mid_signal": 50670, "gamma_signal": -9482, "vega_signal": -17255, "option_type": "P", "stock_price": 244.65, "utc_time": 1773942685000}, {"instrument": "IWM", "mid_signal": -468304, "gamma_signal": -314046, "vega_signal": -17864, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942690000}, {"instrument": "IWM", "mid_signal": 199590, "gamma_signal": -42789, "vega_signal": -65673, "option_type": "P", "stock_price": 244.65, "utc_time": 1773942690000}, {"instrument": "IWM", "mid_signal": -20106, "gamma_signal": -13550, "vega_signal": -771, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942695000}, {"instrument": "IWM", "mid_signal": 71917, "gamma_signal": -79300, "vega_signal": -3013, "option_type": "P", "stock_price": 244.57, "utc_time": 1773942695000}, {"instrument": "IWM", "mid_signal": 604310, "gamma_signal": 59053, "vega_signal": 97606, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942700000}, {"instrument": "IWM", "mid_signal": 1134334, "gamma_signal": -114878, "vega_signal": -275115, "option_type": "P", "stock_price": 244.57, "utc_time": 1773942700000}, {"instrument": "IWM", "mid_signal": 370844, "gamma_signal": -8326, "vega_signal": 163104, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942705000}, {"instrument": "IWM", "mid_signal": 433, "gamma_signal": -17396, "vega_signal": 16697, "option_type": "P", "stock_price": 244.57, "utc_time": 1773942705000}, {"instrument": "IWM", "mid_signal": -2498903, "gamma_signal": -612873, "vega_signal": -383932, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942710000}, {"instrument": "IWM", "mid_signal": -957125, "gamma_signal": -34318, "vega_signal": -29462, "option_type": "P", "stock_price": 244.57, "utc_time": 1773942710000}, {"instrument": "IWM", "mid_signal": 233514, "gamma_signal": 67195, "vega_signal": 53977, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942715000}, {"instrument": "IWM", "mid_signal": -452469, "gamma_signal": 80387, "vega_signal": 185678, "option_type": "P", "stock_price": 244.57, "utc_time": 1773942715000}, {"instrument": "IWM", "mid_signal": 648991, "gamma_signal": 305513, "vega_signal": 94661, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942720000}, {"instrument": "IWM", "mid_signal": 1767910, "gamma_signal": -1725255, "vega_signal": -139993, "option_type": "P", "stock_price": 244.57, "utc_time": 1773942720000}, {"instrument": "IWM", "mid_signal": -141123, "gamma_signal": 1779, "vega_signal": -13266, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942725000}, {"instrument": "IWM", "mid_signal": 26460, "gamma_signal": -10339, "vega_signal": -6173, "option_type": "P", "stock_price": 244.57, "utc_time": 1773942725000}, {"instrument": "IWM", "mid_signal": -20135, "gamma_signal": -7515, "vega_signal": -1258, "option_type": "C", "stock_price": 244.73, "utc_time": 1773942730000}, {"instrument": "IWM", "mid_signal": 717, "gamma_signal": -687, "vega_signal": -74, "option_type": "P", "stock_price": 244.73, "utc_time": 1773942730000}, {"instrument": "IWM", "mid_signal": 1825404, "gamma_signal": 1579220, "vega_signal": 267367, "option_type": "C", "stock_price": 244.78, "utc_time": 1773942735000}, {"instrument": "IWM", "mid_signal": 469807, "gamma_signal": -67832, "vega_signal": -112720, "option_type": "P", "stock_price": 244.78, "utc_time": 1773942735000}, {"instrument": "IWM", "mid_signal": -773562, "gamma_signal": -194895, "vega_signal": -246579, "option_type": "C", "stock_price": 244.79, "utc_time": 1773942740000}, {"instrument": "IWM", "mid_signal": 193403, "gamma_signal": -68479, "vega_signal": -24683, "option_type": "P", "stock_price": 244.79, "utc_time": 1773942740000}, {"instrument": "IWM", "mid_signal": 348840, "gamma_signal": 71240, "vega_signal": 10353, "option_type": "C", "stock_price": 244.83, "utc_time": 1773942745000}, {"instrument": "IWM", "mid_signal": 397952, "gamma_signal": -192988, "vega_signal": -64802, "option_type": "P", "stock_price": 244.83, "utc_time": 1773942745000}, {"instrument": "IWM", "mid_signal": -959948, "gamma_signal": -330769, "vega_signal": 31242, "option_type": "C", "stock_price": 244.83, "utc_time": 1773942750000}, {"instrument": "IWM", "mid_signal": 965816, "gamma_signal": -239621, "vega_signal": -231859, "option_type": "P", "stock_price": 244.83, "utc_time": 1773942750000}, {"instrument": "IWM", "mid_signal": 142799, "gamma_signal": 240603, "vega_signal": -40417, "option_type": "C", "stock_price": 244.83, "utc_time": 1773942755000}, {"instrument": "IWM", "mid_signal": 338049, "gamma_signal": -102153, "vega_signal": -36822, "option_type": "P", "stock_price": 244.83, "utc_time": 1773942755000}, {"instrument": "IWM", "mid_signal": -1902952, "gamma_signal": -2251928, "vega_signal": -76621, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942760000}, {"instrument": "IWM", "mid_signal": -1223350, "gamma_signal": 579679, "vega_signal": 76056, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942760000}, {"instrument": "IWM", "mid_signal": 588371, "gamma_signal": 163266, "vega_signal": 373398, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942765000}, {"instrument": "IWM", "mid_signal": 60172, "gamma_signal": -57454, "vega_signal": -13687, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942765000}, {"instrument": "IWM", "mid_signal": 212432, "gamma_signal": 113198, "vega_signal": 5069, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942770000}, {"instrument": "IWM", "mid_signal": 372553, "gamma_signal": -155960, "vega_signal": -167054, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942770000}, {"instrument": "IWM", "mid_signal": 71658, "gamma_signal": -201762, "vega_signal": 147058, "option_type": "C", "stock_price": 245.04, "utc_time": 1773942775000}, {"instrument": "IWM", "mid_signal": 832155, "gamma_signal": -279543, "vega_signal": -253998, "option_type": "P", "stock_price": 245.04, "utc_time": 1773942775000}, {"instrument": "IWM", "mid_signal": -65805, "gamma_signal": -29347, "vega_signal": -4472, "option_type": "C", "stock_price": 244.99, "utc_time": 1773942780000}, {"instrument": "IWM", "mid_signal": 229640, "gamma_signal": -63459, "vega_signal": -158031, "option_type": "P", "stock_price": 244.99, "utc_time": 1773942780000}, {"instrument": "IWM", "mid_signal": -56536, "gamma_signal": -41486, "vega_signal": -2302, "option_type": "C", "stock_price": 244.99, "utc_time": 1773942785000}, {"instrument": "IWM", "mid_signal": 190913, "gamma_signal": -53647, "vega_signal": -34224, "option_type": "P", "stock_price": 244.99, "utc_time": 1773942785000}, {"instrument": "IWM", "mid_signal": 38121, "gamma_signal": 51224, "vega_signal": -5896, "option_type": "C", "stock_price": 244.99, "utc_time": 1773942790000}, {"instrument": "IWM", "mid_signal": -443701, "gamma_signal": 277376, "vega_signal": 19848, "option_type": "P", "stock_price": 244.99, "utc_time": 1773942790000}, {"instrument": "IWM", "mid_signal": 1891866, "gamma_signal": 663276, "vega_signal": 75461, "option_type": "C", "stock_price": 244.97, "utc_time": 1773942795000}, {"instrument": "IWM", "mid_signal": 35105, "gamma_signal": -10936, "vega_signal": -4848, "option_type": "P", "stock_price": 244.97, "utc_time": 1773942795000}, {"instrument": "IWM", "mid_signal": -187308, "gamma_signal": -111641, "vega_signal": -7848, "option_type": "C", "stock_price": 244.97, "utc_time": 1773942800000}, {"instrument": "IWM", "mid_signal": -44762, "gamma_signal": 31338, "vega_signal": -5633, "option_type": "P", "stock_price": 244.97, "utc_time": 1773942800000}, {"instrument": "IWM", "mid_signal": 690571, "gamma_signal": 128872, "vega_signal": 71935, "option_type": "C", "stock_price": 245, "utc_time": 1773942805000}, {"instrument": "IWM", "mid_signal": 1179955, "gamma_signal": -351204, "vega_signal": -47317, "option_type": "P", "stock_price": 245, "utc_time": 1773942805000}, {"instrument": "IWM", "mid_signal": 53873, "gamma_signal": 60297, "vega_signal": 2192, "option_type": "C", "stock_price": 245, "utc_time": 1773942810000}, {"instrument": "IWM", "mid_signal": -91630, "gamma_signal": 50003, "vega_signal": 2831, "option_type": "P", "stock_price": 245, "utc_time": 1773942810000}, {"instrument": "IWM", "mid_signal": -759681, "gamma_signal": -258426, "vega_signal": -235278, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942815000}, {"instrument": "IWM", "mid_signal": -128396, "gamma_signal": 52686, "vega_signal": 7352, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942815000}, {"instrument": "IWM", "mid_signal": -49099, "gamma_signal": -27596, "vega_signal": -1572, "option_type": "C", "stock_price": 244.93, "utc_time": 1773942820000}, {"instrument": "IWM", "mid_signal": -31614, "gamma_signal": 29531, "vega_signal": -401, "option_type": "P", "stock_price": 244.93, "utc_time": 1773942820000}, {"instrument": "IWM", "mid_signal": -71495, "gamma_signal": -53234, "vega_signal": -2322, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942825000}, {"instrument": "IWM", "mid_signal": -18944, "gamma_signal": 3852, "vega_signal": -22332, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942825000}, {"instrument": "IWM", "mid_signal": -6395, "gamma_signal": -209, "vega_signal": -33422, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942830000}, {"instrument": "IWM", "mid_signal": -145378, "gamma_signal": 25840, "vega_signal": 141347, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942830000}, {"instrument": "IWM", "mid_signal": -138433, "gamma_signal": -56025, "vega_signal": -3263, "option_type": "C", "stock_price": 244.97, "utc_time": 1773942835000}, {"instrument": "IWM", "mid_signal": 585345, "gamma_signal": -554688, "vega_signal": -20259, "option_type": "P", "stock_price": 244.97, "utc_time": 1773942835000}, {"instrument": "IWM", "mid_signal": 9946597, "gamma_signal": -2005407, "vega_signal": 2048340, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942840000}, {"instrument": "IWM", "mid_signal": -91383, "gamma_signal": 97753, "vega_signal": -5355, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942840000}, {"instrument": "IWM", "mid_signal": -83039, "gamma_signal": 68475, "vega_signal": -108426, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942845000}, {"instrument": "IWM", "mid_signal": -95195, "gamma_signal": 15557, "vega_signal": 12348, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942845000}, {"instrument": "IWM", "mid_signal": 942120, "gamma_signal": 630153, "vega_signal": -20922, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942850000}, {"instrument": "IWM", "mid_signal": 121410, "gamma_signal": -72825, "vega_signal": 11168, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942850000}, {"instrument": "IWM", "mid_signal": 28596, "gamma_signal": 22946, "vega_signal": -8592, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942855000}, {"instrument": "IWM", "mid_signal": -235722, "gamma_signal": 139465, "vega_signal": -32656, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942855000}, {"instrument": "IWM", "mid_signal": -14721, "gamma_signal": -1620, "vega_signal": -2542, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942860000}, {"instrument": "IWM", "mid_signal": 71657, "gamma_signal": -9137, "vega_signal": -264833, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942860000}, {"instrument": "IWM", "mid_signal": -28752, "gamma_signal": -14012, "vega_signal": -1277, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942865000}, {"instrument": "IWM", "mid_signal": 148037, "gamma_signal": -107328, "vega_signal": -4368, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942865000}, {"instrument": "IWM", "mid_signal": 563530, "gamma_signal": 597192, "vega_signal": 31776, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942870000}, {"instrument": "IWM", "mid_signal": 114685, "gamma_signal": -127432, "vega_signal": 4049, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942875000}, {"instrument": "IWM", "mid_signal": -57145, "gamma_signal": 58633, "vega_signal": 3327, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942875000}, {"instrument": "IWM", "mid_signal": -110901, "gamma_signal": -100234, "vega_signal": -5655, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942880000}, {"instrument": "IWM", "mid_signal": 308365, "gamma_signal": 288414, "vega_signal": -412776, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942880000}, {"instrument": "IWM", "mid_signal": -1441023, "gamma_signal": -449133, "vega_signal": -65888, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942885000}, {"instrument": "IWM", "mid_signal": -49692, "gamma_signal": 114409, "vega_signal": -1463, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942885000}, {"instrument": "IWM", "mid_signal": 1277551, "gamma_signal": 303306, "vega_signal": 180930, "option_type": "C", "stock_price": 244.97, "utc_time": 1773942890000}, {"instrument": "IWM", "mid_signal": 1287889, "gamma_signal": -601200, "vega_signal": -276577, "option_type": "P", "stock_price": 244.97, "utc_time": 1773942890000}, {"instrument": "IWM", "mid_signal": 72024, "gamma_signal": 43795, "vega_signal": 4195, "option_type": "C", "stock_price": 244.97, "utc_time": 1773942895000}, {"instrument": "IWM", "mid_signal": 74061, "gamma_signal": -40752, "vega_signal": 26, "option_type": "P", "stock_price": 244.97, "utc_time": 1773942895000}, {"instrument": "IWM", "mid_signal": 1326621, "gamma_signal": 361564, "vega_signal": 19519, "option_type": "C", "stock_price": 244.84, "utc_time": 1773942900000}, {"instrument": "IWM", "mid_signal": -1593202, "gamma_signal": 339627, "vega_signal": 728998, "option_type": "P", "stock_price": 244.84, "utc_time": 1773942900000}, {"instrument": "IWM", "mid_signal": 5751, "gamma_signal": 6044, "vega_signal": -1517, "option_type": "C", "stock_price": 244.84, "utc_time": 1773942905000}, {"instrument": "IWM", "mid_signal": 571371, "gamma_signal": 58316, "vega_signal": -550593, "option_type": "P", "stock_price": 244.84, "utc_time": 1773942905000}, {"instrument": "IWM", "mid_signal": -74573, "gamma_signal": -48397, "vega_signal": -4358, "option_type": "C", "stock_price": 244.84, "utc_time": 1773942910000}, {"instrument": "IWM", "mid_signal": -405485, "gamma_signal": 324555, "vega_signal": 53835, "option_type": "P", "stock_price": 244.84, "utc_time": 1773942910000}, {"instrument": "IWM", "mid_signal": 27182, "gamma_signal": 25610, "vega_signal": 10347, "option_type": "C", "stock_price": 244.8, "utc_time": 1773942915000}, {"instrument": "IWM", "mid_signal": -1961020, "gamma_signal": 963039, "vega_signal": 97295, "option_type": "P", "stock_price": 244.8, "utc_time": 1773942915000}, {"instrument": "IWM", "mid_signal": -181866, "gamma_signal": -23844, "vega_signal": -128947, "option_type": "C", "stock_price": 244.78, "utc_time": 1773942920000}, {"instrument": "IWM", "mid_signal": -301204, "gamma_signal": 20844, "vega_signal": 36623, "option_type": "P", "stock_price": 244.78, "utc_time": 1773942920000}, {"instrument": "IWM", "mid_signal": 53839, "gamma_signal": 47146, "vega_signal": 17490, "option_type": "C", "stock_price": 244.78, "utc_time": 1773942925000}, {"instrument": "IWM", "mid_signal": 121240, "gamma_signal": -84450, "vega_signal": -2767, "option_type": "P", "stock_price": 244.78, "utc_time": 1773942925000}, {"instrument": "IWM", "mid_signal": 1586664, "gamma_signal": 495282, "vega_signal": 177187, "option_type": "C", "stock_price": 244.78, "utc_time": 1773942930000}, {"instrument": "IWM", "mid_signal": -16899, "gamma_signal": 13530, "vega_signal": 430, "option_type": "P", "stock_price": 244.78, "utc_time": 1773942930000}, {"instrument": "IWM", "mid_signal": -4525, "gamma_signal": -4868, "vega_signal": -261, "option_type": "C", "stock_price": 244.78, "utc_time": 1773942935000}, {"instrument": "IWM", "mid_signal": -17648, "gamma_signal": 8333, "vega_signal": 1186, "option_type": "P", "stock_price": 244.78, "utc_time": 1773942935000}, {"instrument": "IWM", "mid_signal": -25825, "gamma_signal": -6039, "vega_signal": -7633, "option_type": "C", "stock_price": 244.83, "utc_time": 1773942940000}, {"instrument": "IWM", "mid_signal": -97094, "gamma_signal": 58824, "vega_signal": 3266, "option_type": "P", "stock_price": 244.78, "utc_time": 1773942940000}, {"instrument": "IWM", "mid_signal": 71156, "gamma_signal": 25502, "vega_signal": 20658, "option_type": "C", "stock_price": 244.83, "utc_time": 1773942945000}, {"instrument": "IWM", "mid_signal": -34825, "gamma_signal": 68414, "vega_signal": 1815, "option_type": "P", "stock_price": 244.83, "utc_time": 1773942945000}, {"instrument": "IWM", "mid_signal": -26483, "gamma_signal": -22485, "vega_signal": 1042, "option_type": "C", "stock_price": 244.79, "utc_time": 1773942950000}, {"instrument": "IWM", "mid_signal": 152311, "gamma_signal": -12814, "vega_signal": -468, "option_type": "P", "stock_price": 244.79, "utc_time": 1773942950000}, {"instrument": "IWM", "mid_signal": -10767, "gamma_signal": -7089, "vega_signal": -385, "option_type": "C", "stock_price": 244.79, "utc_time": 1773942955000}, {"instrument": "IWM", "mid_signal": -6440, "gamma_signal": 358, "vega_signal": 5521, "option_type": "P", "stock_price": 244.79, "utc_time": 1773942955000}, {"instrument": "IWM", "mid_signal": -46398, "gamma_signal": 14983, "vega_signal": -15478, "option_type": "C", "stock_price": 244.81, "utc_time": 1773942960000}, {"instrument": "IWM", "mid_signal": -97966, "gamma_signal": 20825, "vega_signal": 8753, "option_type": "P", "stock_price": 244.81, "utc_time": 1773942960000}, {"instrument": "IWM", "mid_signal": -209866, "gamma_signal": -31376, "vega_signal": -41865, "option_type": "C", "stock_price": 244.81, "utc_time": 1773942965000}, {"instrument": "IWM", "mid_signal": -221670, "gamma_signal": 149027, "vega_signal": 53267, "option_type": "P", "stock_price": 244.81, "utc_time": 1773942965000}, {"instrument": "IWM", "mid_signal": -29417, "gamma_signal": -12254, "vega_signal": -6726, "option_type": "C", "stock_price": 244.74, "utc_time": 1773942970000}, {"instrument": "IWM", "mid_signal": 65373, "gamma_signal": -30528, "vega_signal": -2830, "option_type": "P", "stock_price": 244.74, "utc_time": 1773942970000}, {"instrument": "IWM", "mid_signal": -107649, "gamma_signal": -70874, "vega_signal": -3851, "option_type": "C", "stock_price": 244.74, "utc_time": 1773942975000}, {"instrument": "IWM", "mid_signal": 158161, "gamma_signal": -47964, "vega_signal": -81026, "option_type": "P", "stock_price": 244.74, "utc_time": 1773942975000}, {"instrument": "IWM", "mid_signal": 97551, "gamma_signal": 15639, "vega_signal": 14995, "option_type": "C", "stock_price": 244.74, "utc_time": 1773942980000}, {"instrument": "IWM", "mid_signal": -372020, "gamma_signal": 353608, "vega_signal": -6616, "option_type": "P", "stock_price": 244.74, "utc_time": 1773942980000}, {"instrument": "IWM", "mid_signal": -1444636, "gamma_signal": -368018, "vega_signal": -186034, "option_type": "C", "stock_price": 244.74, "utc_time": 1773942985000}, {"instrument": "IWM", "mid_signal": 203146, "gamma_signal": -83014, "vega_signal": 3737, "option_type": "P", "stock_price": 244.74, "utc_time": 1773942985000}, {"instrument": "IWM", "mid_signal": 71709, "gamma_signal": 28216, "vega_signal": 5848, "option_type": "C", "stock_price": 244.74, "utc_time": 1773942990000}, {"instrument": "IWM", "mid_signal": -215334, "gamma_signal": 4719, "vega_signal": 30693, "option_type": "P", "stock_price": 244.74, "utc_time": 1773942990000}, {"instrument": "IWM", "mid_signal": 1570906, "gamma_signal": 329179, "vega_signal": 547140, "option_type": "C", "stock_price": 244.7, "utc_time": 1773942995000}, {"instrument": "IWM", "mid_signal": -356490, "gamma_signal": 68351, "vega_signal": 46882, "option_type": "P", "stock_price": 244.7, "utc_time": 1773942995000}, {"instrument": "IWM", "mid_signal": -114153, "gamma_signal": -5487, "vega_signal": -114810, "option_type": "C", "stock_price": 244.7, "utc_time": 1773943000000}, {"instrument": "IWM", "mid_signal": -392677, "gamma_signal": 26246, "vega_signal": 4441, "option_type": "P", "stock_price": 244.7, "utc_time": 1773943000000}, {"instrument": "IWM", "mid_signal": 70084, "gamma_signal": 31036, "vega_signal": 29737, "option_type": "C", "stock_price": 244.7, "utc_time": 1773943005000}, {"instrument": "IWM", "mid_signal": 246896, "gamma_signal": -55023, "vega_signal": -159857, "option_type": "P", "stock_price": 244.7, "utc_time": 1773943005000}, {"instrument": "IWM", "mid_signal": 28233, "gamma_signal": -15281, "vega_signal": 44983, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943010000}, {"instrument": "IWM", "mid_signal": -473904, "gamma_signal": 50276, "vega_signal": 237867, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943010000}, {"instrument": "IWM", "mid_signal": 71818, "gamma_signal": 10099, "vega_signal": 38683, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943015000}, {"instrument": "IWM", "mid_signal": 2090875, "gamma_signal": -649902, "vega_signal": -423131, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943015000}, {"instrument": "IWM", "mid_signal": 3423, "gamma_signal": 19370, "vega_signal": -24210, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943020000}, {"instrument": "IWM", "mid_signal": -1355958, "gamma_signal": 272076, "vega_signal": 173082, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.805, "utc_time": 1773943025000}, {"instrument": "IWM", "mid_signal": -159921, "gamma_signal": -47325, "vega_signal": 26648, "option_type": "P", "stock_price": 244.81, "utc_time": 1773943025000}, {"instrument": "IWM", "mid_signal": 148696, "gamma_signal": 61665, "vega_signal": 13380, "option_type": "C", "stock_price": 244.81, "utc_time": 1773943030000}, {"instrument": "IWM", "mid_signal": 393130, "gamma_signal": -42985, "vega_signal": -161330, "option_type": "P", "stock_price": 244.81, "utc_time": 1773943030000}, {"instrument": "IWM", "mid_signal": -419184, "gamma_signal": -95664, "vega_signal": -44161, "option_type": "C", "stock_price": 244.81, "utc_time": 1773943035000}, {"instrument": "IWM", "mid_signal": 64593, "gamma_signal": -30965, "vega_signal": -1665, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943035000}, {"instrument": "IWM", "mid_signal": -4030, "gamma_signal": -4687, "vega_signal": -241, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943040000}, {"instrument": "IWM", "mid_signal": -182954, "gamma_signal": 10689, "vega_signal": 179193, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943040000}, {"instrument": "IWM", "mid_signal": 103170, "gamma_signal": 22693, "vega_signal": 11363, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943045000}, {"instrument": "IWM", "mid_signal": 848352, "gamma_signal": -725378, "vega_signal": -40618, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943045000}, {"instrument": "IWM", "mid_signal": 15592, "gamma_signal": 12250, "vega_signal": 644, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943050000}, {"instrument": "IWM", "mid_signal": -44530, "gamma_signal": 37488, "vega_signal": 2079, "option_type": "P", "stock_price": 244.85, "utc_time": 1773943050000}, {"instrument": "IWM", "mid_signal": 160151, "gamma_signal": 53752, "vega_signal": 6991, "option_type": "C", "stock_price": 244.85, "utc_time": 1773943055000}, {"instrument": "IWM", "mid_signal": 32715, "gamma_signal": -56800, "vega_signal": 6641, "option_type": "P", "stock_price": 244.85, "utc_time": 1773943055000}, {"instrument": "IWM", "mid_signal": 664094, "gamma_signal": -4353, "vega_signal": 389894, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943060000}, {"instrument": "IWM", "mid_signal": -61412, "gamma_signal": -23475, "vega_signal": -534, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943060000}, {"instrument": "IWM", "mid_signal": 9481, "gamma_signal": 6961, "vega_signal": -2303, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943065000}, {"instrument": "IWM", "mid_signal": 514264, "gamma_signal": -429013, "vega_signal": -28347, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943065000}, {"instrument": "IWM", "mid_signal": -3398, "gamma_signal": -1347, "vega_signal": -2216, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943070000}, {"instrument": "IWM", "mid_signal": -16354, "gamma_signal": 12559, "vega_signal": 1282, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943070000}, {"instrument": "IWM", "mid_signal": 9285, "gamma_signal": 5488, "vega_signal": -1914, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943075000}, {"instrument": "IWM", "mid_signal": 10037, "gamma_signal": 66, "vega_signal": -3457, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943080000}, {"instrument": "IWM", "mid_signal": -7260, "gamma_signal": -216, "vega_signal": 14013, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943080000}, {"instrument": "IWM", "mid_signal": -178749, "gamma_signal": -26698, "vega_signal": -27000, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943085000}, {"instrument": "IWM", "mid_signal": -115497, "gamma_signal": 51296, "vega_signal": 11503, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943085000}, {"instrument": "IWM", "mid_signal": -247181, "gamma_signal": -51276, "vega_signal": -26148, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943090000}, {"instrument": "IWM", "mid_signal": -1657, "gamma_signal": 2472, "vega_signal": -4931, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943090000}, {"instrument": "IWM", "mid_signal": -118944, "gamma_signal": -15588, "vega_signal": -61398, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943095000}, {"instrument": "IWM", "mid_signal": 163367, "gamma_signal": -93662, "vega_signal": -4365, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943095000}, {"instrument": "IWM", "mid_signal": -1478850, "gamma_signal": -202447, "vega_signal": -615710, "option_type": "C", "stock_price": 244.69, "utc_time": 1773943100000}, {"instrument": "IWM", "mid_signal": 3038310, "gamma_signal": 150378, "vega_signal": 248094, "option_type": "P", "stock_price": 244.69, "utc_time": 1773943100000}, {"instrument": "IWM", "mid_signal": 152251, "gamma_signal": 79391, "vega_signal": 6559, "option_type": "C", "stock_price": 244.68, "utc_time": 1773943105000}, {"instrument": "IWM", "mid_signal": 70920, "gamma_signal": -59821, "vega_signal": -3305, "option_type": "P", "stock_price": 244.68, "utc_time": 1773943105000}, {"instrument": "IWM", "mid_signal": 10070, "gamma_signal": 485, "vega_signal": 6579, "option_type": "C", "stock_price": 244.68, "utc_time": 1773943110000}, {"instrument": "IWM", "mid_signal": 45576, "gamma_signal": -39139, "vega_signal": -2180, "option_type": "P", "stock_price": 244.68, "utc_time": 1773943110000}, {"instrument": "IWM", "mid_signal": -63598, "gamma_signal": -15157, "vega_signal": -6790, "option_type": "C", "stock_price": 244.75, "utc_time": 1773943115000}, {"instrument": "IWM", "mid_signal": -480308, "gamma_signal": 128636, "vega_signal": 140539, "option_type": "P", "stock_price": 244.75, "utc_time": 1773943115000}, {"instrument": "IWM", "mid_signal": 17332, "gamma_signal": 5939, "vega_signal": 332, "option_type": "C", "stock_price": 244.75, "utc_time": 1773943120000}, {"instrument": "IWM", "mid_signal": 394925, "gamma_signal": -330470, "vega_signal": -18307, "option_type": "P", "stock_price": 244.76, "utc_time": 1773943120000}, {"instrument": "IWM", "mid_signal": -42290, "gamma_signal": -29146, "vega_signal": -1519, "option_type": "C", "stock_price": 244.76, "utc_time": 1773943125000}, {"instrument": "IWM", "mid_signal": -16874, "gamma_signal": 22048, "vega_signal": 10304, "option_type": "P", "stock_price": 244.76, "utc_time": 1773943125000}, {"instrument": "IWM", "mid_signal": -27917, "gamma_signal": -4263, "vega_signal": -2762, "option_type": "C", "stock_price": 244.76, "utc_time": 1773943130000}, {"instrument": "IWM", "mid_signal": 6951650, "gamma_signal": -3643053, "vega_signal": -189878, "option_type": "P", "stock_price": 244.76, "utc_time": 1773943130000}, {"instrument": "IWM", "mid_signal": 43186, "gamma_signal": 48157, "vega_signal": 2503, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943135000}, {"instrument": "IWM", "mid_signal": 697, "gamma_signal": -797, "vega_signal": -63, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943135000}, {"instrument": "IWM", "mid_signal": 29573, "gamma_signal": 5488, "vega_signal": 2700, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943140000}, {"instrument": "IWM", "mid_signal": -48717, "gamma_signal": 88267, "vega_signal": -13059, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943140000}, {"instrument": "IWM", "mid_signal": -818, "gamma_signal": -414, "vega_signal": -244, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943145000}, {"instrument": "IWM", "mid_signal": -576510, "gamma_signal": 94498, "vega_signal": 186886, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943150000}, {"instrument": "IWM", "mid_signal": -322665, "gamma_signal": 48096, "vega_signal": 29869, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943150000}, {"instrument": "IWM", "mid_signal": -84595, "gamma_signal": -58301, "vega_signal": -3039, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943155000}, {"instrument": "IWM", "mid_signal": 3667649, "gamma_signal": -727, "vega_signal": -1576, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943160000}, {"instrument": "IWM", "mid_signal": 42107, "gamma_signal": 28904, "vega_signal": -20903, "option_type": "P", "stock_price": 244.84, "utc_time": 1773943160000}, {"instrument": "IWM", "mid_signal": 71454, "gamma_signal": 63850, "vega_signal": -7557, "option_type": "C", "stock_price": 244.84, "utc_time": 1773943165000}, {"instrument": "IWM", "mid_signal": -508589, "gamma_signal": 106975, "vega_signal": 59002, "option_type": "P", "stock_price": 244.84, "utc_time": 1773943165000}, {"instrument": "IWM", "mid_signal": -446163, "gamma_signal": -289507, "vega_signal": -21642, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943170000}, {"instrument": "IWM", "mid_signal": -565391, "gamma_signal": 108965, "vega_signal": 87915, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943170000}, {"instrument": "IWM", "mid_signal": -347500, "gamma_signal": -34092, "vega_signal": -47860, "option_type": "C", "stock_price": 244.81, "utc_time": 1773943175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.81, "utc_time": 1773943180000}, {"instrument": "IWM", "mid_signal": 41360, "gamma_signal": 6080, "vega_signal": -8762, "option_type": "P", "stock_price": 244.81, "utc_time": 1773943180000}, {"instrument": "IWM", "mid_signal": -4713, "gamma_signal": -37017, "vega_signal": 26924, "option_type": "C", "stock_price": 244.81, "utc_time": 1773943185000}, {"instrument": "IWM", "mid_signal": -7001, "gamma_signal": 5842, "vega_signal": 327, "option_type": "P", "stock_price": 244.81, "utc_time": 1773943185000}, {"instrument": "IWM", "mid_signal": -370924, "gamma_signal": -22782, "vega_signal": -11385, "option_type": "C", "stock_price": 244.81, "utc_time": 1773943190000}, {"instrument": "IWM", "mid_signal": 2822, "gamma_signal": -3151, "vega_signal": -187, "option_type": "P", "stock_price": 244.81, "utc_time": 1773943190000}, {"instrument": "IWM", "mid_signal": -254207, "gamma_signal": -171894, "vega_signal": -12565, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943195000}, {"instrument": "IWM", "mid_signal": -752884, "gamma_signal": 50925, "vega_signal": 300, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943195000}, {"instrument": "IWM", "mid_signal": 14689, "gamma_signal": 1444, "vega_signal": 10062, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943200000}, {"instrument": "IWM", "mid_signal": 52085, "gamma_signal": -31271, "vega_signal": -536, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943205000}, {"instrument": "IWM", "mid_signal": -117554, "gamma_signal": 19824, "vega_signal": 11692, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943205000}, {"instrument": "IWM", "mid_signal": -239899, "gamma_signal": -153045, "vega_signal": -7863, "option_type": "C", "stock_price": 244.82, "utc_time": 1773943210000}, {"instrument": "IWM", "mid_signal": -76538, "gamma_signal": 15817, "vega_signal": 18633, "option_type": "P", "stock_price": 244.82, "utc_time": 1773943210000}, {"instrument": "IWM", "mid_signal": 10771, "gamma_signal": 7427, "vega_signal": 380, "option_type": "C", "stock_price": 244.82, "utc_time": 1773943215000}, {"instrument": "IWM", "mid_signal": -47267, "gamma_signal": 2245, "vega_signal": 17572, "option_type": "P", "stock_price": 244.82, "utc_time": 1773943215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.82, "utc_time": 1773943220000}, {"instrument": "IWM", "mid_signal": -19743, "gamma_signal": 10280, "vega_signal": 6304, "option_type": "P", "stock_price": 244.82, "utc_time": 1773943220000}, {"instrument": "IWM", "mid_signal": -22909, "gamma_signal": -34870, "vega_signal": 15608, "option_type": "C", "stock_price": 244.82, "utc_time": 1773943225000}, {"instrument": "IWM", "mid_signal": 747860, "gamma_signal": -756778, "vega_signal": -43158, "option_type": "P", "stock_price": 244.82, "utc_time": 1773943225000}, {"instrument": "IWM", "mid_signal": -36716, "gamma_signal": -19107, "vega_signal": 1727, "option_type": "C", "stock_price": 244.78, "utc_time": 1773943230000}, {"instrument": "IWM", "mid_signal": -227930, "gamma_signal": 56539, "vega_signal": 33270, "option_type": "P", "stock_price": 244.78, "utc_time": 1773943230000}, {"instrument": "IWM", "mid_signal": -2383, "gamma_signal": 17449, "vega_signal": -2270, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943235000}, {"instrument": "IWM", "mid_signal": 2306623, "gamma_signal": 40556, "vega_signal": 6223, "option_type": "P", "stock_price": 244.78, "utc_time": 1773943235000}, {"instrument": "IWM", "mid_signal": -4056, "gamma_signal": -4648, "vega_signal": -239, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943240000}, {"instrument": "IWM", "mid_signal": -6075, "gamma_signal": 7547, "vega_signal": 492, "option_type": "P", "stock_price": 244.75, "utc_time": 1773943240000}, {"instrument": "IWM", "mid_signal": -136147, "gamma_signal": -29763, "vega_signal": -44314, "option_type": "C", "stock_price": 244.75, "utc_time": 1773943245000}, {"instrument": "IWM", "mid_signal": 1506118, "gamma_signal": -750615, "vega_signal": -39641, "option_type": "P", "stock_price": 244.75, "utc_time": 1773943245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.75, "utc_time": 1773943250000}, {"instrument": "IWM", "mid_signal": 29779, "gamma_signal": -24217, "vega_signal": -1045, "option_type": "P", "stock_price": 244.75, "utc_time": 1773943250000}, {"instrument": "IWM", "mid_signal": 25481, "gamma_signal": 3730, "vega_signal": 39076, "option_type": "C", "stock_price": 244.75, "utc_time": 1773943255000}, {"instrument": "IWM", "mid_signal": -2106414, "gamma_signal": 1792296, "vega_signal": 57546, "option_type": "P", "stock_price": 244.75, "utc_time": 1773943255000}, {"instrument": "IWM", "mid_signal": 232508, "gamma_signal": 16588, "vega_signal": 100949, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943260000}, {"instrument": "IWM", "mid_signal": 2098034, "gamma_signal": -851797, "vega_signal": -140345, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943260000}, {"instrument": "IWM", "mid_signal": 12254, "gamma_signal": 812, "vega_signal": 3559, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943265000}, {"instrument": "IWM", "mid_signal": -594460, "gamma_signal": 56749, "vega_signal": 10274, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943265000}, {"instrument": "IWM", "mid_signal": -34165, "gamma_signal": -12200, "vega_signal": -669, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943270000}, {"instrument": "IWM", "mid_signal": -19194, "gamma_signal": 5630, "vega_signal": 35962, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943270000}, {"instrument": "IWM", "mid_signal": -67005, "gamma_signal": -33430, "vega_signal": -17170, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943275000}, {"instrument": "IWM", "mid_signal": 320445, "gamma_signal": -253324, "vega_signal": -18131, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943275000}, {"instrument": "IWM", "mid_signal": -88483, "gamma_signal": -39014, "vega_signal": -12398, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943280000}, {"instrument": "IWM", "mid_signal": -40908, "gamma_signal": 16814, "vega_signal": 857, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943280000}, {"instrument": "IWM", "mid_signal": -40463, "gamma_signal": -13677, "vega_signal": -2743, "option_type": "C", "stock_price": 244.69, "utc_time": 1773943285000}, {"instrument": "IWM", "mid_signal": -1317, "gamma_signal": -9165, "vega_signal": 8003, "option_type": "P", "stock_price": 244.69, "utc_time": 1773943285000}, {"instrument": "IWM", "mid_signal": 97861, "gamma_signal": -28523, "vega_signal": 28995, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943290000}, {"instrument": "IWM", "mid_signal": -36177, "gamma_signal": 7743, "vega_signal": 26444, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943290000}, {"instrument": "IWM", "mid_signal": 22527, "gamma_signal": 14234, "vega_signal": 2475, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943295000}, {"instrument": "IWM", "mid_signal": 70625, "gamma_signal": -56109, "vega_signal": -3684, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943295000}, {"instrument": "IWM", "mid_signal": -190058, "gamma_signal": -12959, "vega_signal": -188626, "option_type": "C", "stock_price": 244.76, "utc_time": 1773943300000}, {"instrument": "IWM", "mid_signal": 165388, "gamma_signal": -93641, "vega_signal": -16636, "option_type": "P", "stock_price": 244.76, "utc_time": 1773943300000}, {"instrument": "IWM", "mid_signal": 16017, "gamma_signal": 2376, "vega_signal": 5607, "option_type": "C", "stock_price": 244.76, "utc_time": 1773943305000}, {"instrument": "IWM", "mid_signal": 553974, "gamma_signal": 148976, "vega_signal": -440824, "option_type": "P", "stock_price": 244.76, "utc_time": 1773943305000}, {"instrument": "IWM", "mid_signal": 38178, "gamma_signal": 2594, "vega_signal": 30157, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943310000}, {"instrument": "IWM", "mid_signal": 4765, "gamma_signal": -42716, "vega_signal": -2500, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943310000}, {"instrument": "IWM", "mid_signal": -41061, "gamma_signal": -47561, "vega_signal": -2397, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943315000}, {"instrument": "IWM", "mid_signal": 14071, "gamma_signal": -7355, "vega_signal": -374, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943315000}, {"instrument": "IWM", "mid_signal": 279348, "gamma_signal": 92760, "vega_signal": 48211, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943320000}, {"instrument": "IWM", "mid_signal": -3553, "gamma_signal": 107, "vega_signal": 8907, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943320000}, {"instrument": "IWM", "mid_signal": -3745, "gamma_signal": 10979, "vega_signal": -27663, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943325000}, {"instrument": "IWM", "mid_signal": 3554, "gamma_signal": -107, "vega_signal": -8909, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943325000}, {"instrument": "IWM", "mid_signal": -413406, "gamma_signal": -143873, "vega_signal": -7929, "option_type": "C", "stock_price": 244.81, "utc_time": 1773943330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943330000}, {"instrument": "IWM", "mid_signal": -68923, "gamma_signal": -5217, "vega_signal": -21107, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943335000}, {"instrument": "IWM", "mid_signal": -16042, "gamma_signal": 3083, "vega_signal": 5474, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943335000}, {"instrument": "IWM", "mid_signal": -110166, "gamma_signal": -10390, "vega_signal": -36466, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943340000}, {"instrument": "IWM", "mid_signal": -26597, "gamma_signal": 24512, "vega_signal": 2327, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943340000}, {"instrument": "IWM", "mid_signal": -77780, "gamma_signal": -54997, "vega_signal": -1395, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943345000}, {"instrument": "IWM", "mid_signal": -10136, "gamma_signal": 1092, "vega_signal": 2757, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943345000}, {"instrument": "IWM", "mid_signal": -65768, "gamma_signal": -8310, "vega_signal": -27544, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943350000}, {"instrument": "IWM", "mid_signal": -8639, "gamma_signal": 1921, "vega_signal": 1217, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943350000}, {"instrument": "IWM", "mid_signal": -20996, "gamma_signal": -5809, "vega_signal": -2472, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943355000}, {"instrument": "IWM", "mid_signal": -4081, "gamma_signal": -4702, "vega_signal": -238, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943360000}, {"instrument": "IWM", "mid_signal": 12174, "gamma_signal": 990, "vega_signal": 3088, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943365000}, {"instrument": "IWM", "mid_signal": 329231, "gamma_signal": -309919, "vega_signal": 72603, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943365000}, {"instrument": "IWM", "mid_signal": 26980, "gamma_signal": 3095, "vega_signal": 2520, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943370000}, {"instrument": "IWM", "mid_signal": 742964, "gamma_signal": -387069, "vega_signal": -14515, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943370000}, {"instrument": "IWM", "mid_signal": -723, "gamma_signal": -766, "vega_signal": -71, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.75, "utc_time": 1773943375000}, {"instrument": "IWM", "mid_signal": -19728, "gamma_signal": -2493, "vega_signal": -8262, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943380000}, {"instrument": "IWM", "mid_signal": -2215, "gamma_signal": 1172, "vega_signal": 172, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943380000}, {"instrument": "IWM", "mid_signal": -1415, "gamma_signal": -195, "vega_signal": -2486, "option_type": "C", "stock_price": 244.78, "utc_time": 1773943385000}, {"instrument": "IWM", "mid_signal": -462892, "gamma_signal": 62371, "vega_signal": 3636, "option_type": "P", "stock_price": 244.78, "utc_time": 1773943385000}, {"instrument": "IWM", "mid_signal": -126871, "gamma_signal": -143526, "vega_signal": -23627, "option_type": "C", "stock_price": 244.72, "utc_time": 1773943390000}, {"instrument": "IWM", "mid_signal": -2427355, "gamma_signal": 182481, "vega_signal": 67381, "option_type": "P", "stock_price": 244.72, "utc_time": 1773943390000}, {"instrument": "IWM", "mid_signal": -85135, "gamma_signal": -83598, "vega_signal": -7580, "option_type": "C", "stock_price": 244.72, "utc_time": 1773943395000}, {"instrument": "IWM", "mid_signal": -16789, "gamma_signal": 6619, "vega_signal": 6823, "option_type": "P", "stock_price": 244.72, "utc_time": 1773943395000}, {"instrument": "IWM", "mid_signal": -91881, "gamma_signal": -61163, "vega_signal": -4236, "option_type": "C", "stock_price": 244.69, "utc_time": 1773943400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.72, "utc_time": 1773943400000}, {"instrument": "IWM", "mid_signal": -11605, "gamma_signal": -13949, "vega_signal": -686, "option_type": "C", "stock_price": 244.69, "utc_time": 1773943405000}, {"instrument": "IWM", "mid_signal": 3382677, "gamma_signal": -2881584, "vega_signal": -153604, "option_type": "P", "stock_price": 244.69, "utc_time": 1773943405000}, {"instrument": "IWM", "mid_signal": 12009, "gamma_signal": 1335, "vega_signal": 2529, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943410000}, {"instrument": "IWM", "mid_signal": -3087, "gamma_signal": 3354, "vega_signal": 196, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943410000}, {"instrument": "IWM", "mid_signal": -96724, "gamma_signal": -116261, "vega_signal": -5720, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943420000}, {"instrument": "IWM", "mid_signal": -5900, "gamma_signal": -67144, "vega_signal": 137333, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943420000}, {"instrument": "IWM", "mid_signal": 116909, "gamma_signal": -11611, "vega_signal": 92660, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943425000}, {"instrument": "IWM", "mid_signal": -2889539, "gamma_signal": 1218933, "vega_signal": 420646, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943425000}, {"instrument": "IWM", "mid_signal": 1799, "gamma_signal": 3574, "vega_signal": 264, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943430000}, {"instrument": "IWM", "mid_signal": 8334, "gamma_signal": -726, "vega_signal": -3269, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943430000}, {"instrument": "IWM", "mid_signal": -84774, "gamma_signal": -75082, "vega_signal": -8915, "option_type": "C", "stock_price": 244.64, "utc_time": 1773943435000}, {"instrument": "IWM", "mid_signal": -29254, "gamma_signal": -11911, "vega_signal": 3902, "option_type": "P", "stock_price": 244.64, "utc_time": 1773943435000}, {"instrument": "IWM", "mid_signal": -10148, "gamma_signal": -7422, "vega_signal": -369, "option_type": "C", "stock_price": 244.64, "utc_time": 1773943440000}, {"instrument": "IWM", "mid_signal": -715396, "gamma_signal": 249624, "vega_signal": 37546, "option_type": "P", "stock_price": 244.64, "utc_time": 1773943440000}, {"instrument": "IWM", "mid_signal": -39637, "gamma_signal": -44948, "vega_signal": -5883, "option_type": "C", "stock_price": 244.64, "utc_time": 1773943445000}, {"instrument": "IWM", "mid_signal": 1527059, "gamma_signal": -3414, "vega_signal": 22640, "option_type": "P", "stock_price": 244.64, "utc_time": 1773943445000}, {"instrument": "IWM", "mid_signal": 7735, "gamma_signal": 9297, "vega_signal": 457, "option_type": "C", "stock_price": 244.65, "utc_time": 1773943450000}, {"instrument": "IWM", "mid_signal": 1414853, "gamma_signal": -722887, "vega_signal": -36294, "option_type": "P", "stock_price": 244.65, "utc_time": 1773943450000}, {"instrument": "IWM", "mid_signal": -77946, "gamma_signal": -35773, "vega_signal": -21288, "option_type": "C", "stock_price": 244.65, "utc_time": 1773943455000}, {"instrument": "IWM", "mid_signal": -1021518, "gamma_signal": 322355, "vega_signal": 190645, "option_type": "P", "stock_price": 244.65, "utc_time": 1773943455000}, {"instrument": "IWM", "mid_signal": -32256, "gamma_signal": -15644, "vega_signal": 21614, "option_type": "C", "stock_price": 244.65, "utc_time": 1773943460000}, {"instrument": "IWM", "mid_signal": 3293897, "gamma_signal": -151689, "vega_signal": -2252903, "option_type": "P", "stock_price": 244.65, "utc_time": 1773943460000}, {"instrument": "IWM", "mid_signal": 12063, "gamma_signal": -15346, "vega_signal": 70885, "option_type": "C", "stock_price": 244.65, "utc_time": 1773943465000}, {"instrument": "IWM", "mid_signal": -287252, "gamma_signal": 87311, "vega_signal": 59176, "option_type": "P", "stock_price": 244.65, "utc_time": 1773943465000}, {"instrument": "IWM", "mid_signal": -19471, "gamma_signal": -15430, "vega_signal": -759, "option_type": "C", "stock_price": 244.71, "utc_time": 1773943470000}, {"instrument": "IWM", "mid_signal": 234294, "gamma_signal": -53786, "vega_signal": -30287, "option_type": "P", "stock_price": 244.71, "utc_time": 1773943470000}, {"instrument": "IWM", "mid_signal": 4914, "gamma_signal": 6262, "vega_signal": 321, "option_type": "C", "stock_price": 244.71, "utc_time": 1773943475000}, {"instrument": "IWM", "mid_signal": -127666, "gamma_signal": 60588, "vega_signal": 5262, "option_type": "P", "stock_price": 244.71, "utc_time": 1773943475000}, {"instrument": "IWM", "mid_signal": 1343697, "gamma_signal": 27553, "vega_signal": 1922787, "option_type": "C", "stock_price": 244.71, "utc_time": 1773943480000}, {"instrument": "IWM", "mid_signal": -531793, "gamma_signal": 63303, "vega_signal": 1108911, "option_type": "P", "stock_price": 244.71, "utc_time": 1773943480000}, {"instrument": "IWM", "mid_signal": -3553, "gamma_signal": -5050, "vega_signal": -82, "option_type": "C", "stock_price": 244.71, "utc_time": 1773943485000}, {"instrument": "IWM", "mid_signal": 215439, "gamma_signal": -36621, "vega_signal": -298201, "option_type": "P", "stock_price": 244.71, "utc_time": 1773943485000}, {"instrument": "IWM", "mid_signal": 20109, "gamma_signal": 43027, "vega_signal": -5281, "option_type": "C", "stock_price": 244.71, "utc_time": 1773943490000}, {"instrument": "IWM", "mid_signal": 86397, "gamma_signal": -48591, "vega_signal": -2443, "option_type": "P", "stock_price": 244.71, "utc_time": 1773943490000}, {"instrument": "IWM", "mid_signal": -39209, "gamma_signal": -48354, "vega_signal": -2374, "option_type": "C", "stock_price": 244.71, "utc_time": 1773943495000}, {"instrument": "IWM", "mid_signal": -50392, "gamma_signal": 4976, "vega_signal": 64013, "option_type": "P", "stock_price": 244.64, "utc_time": 1773943495000}, {"instrument": "IWM", "mid_signal": 55662, "gamma_signal": 77384, "vega_signal": -19429, "option_type": "C", "stock_price": 244.66, "utc_time": 1773943500000}, {"instrument": "IWM", "mid_signal": -235685, "gamma_signal": 102541, "vega_signal": 94386, "option_type": "P", "stock_price": 244.66, "utc_time": 1773943500000}, {"instrument": "IWM", "mid_signal": -17202, "gamma_signal": -6400, "vega_signal": -1507, "option_type": "C", "stock_price": 244.58, "utc_time": 1773943505000}, {"instrument": "IWM", "mid_signal": -1720811, "gamma_signal": 1324151, "vega_signal": 104728, "option_type": "P", "stock_price": 244.58, "utc_time": 1773943505000}, {"instrument": "IWM", "mid_signal": 40735, "gamma_signal": 38938, "vega_signal": 1790, "option_type": "C", "stock_price": 244.58, "utc_time": 1773943510000}, {"instrument": "IWM", "mid_signal": 146765, "gamma_signal": -68122, "vega_signal": -7245, "option_type": "P", "stock_price": 244.58, "utc_time": 1773943510000}, {"instrument": "IWM", "mid_signal": -9029, "gamma_signal": -17437, "vega_signal": 351, "option_type": "C", "stock_price": 244.58, "utc_time": 1773943515000}, {"instrument": "IWM", "mid_signal": 119950, "gamma_signal": -105824, "vega_signal": -14572, "option_type": "P", "stock_price": 244.58, "utc_time": 1773943515000}, {"instrument": "IWM", "mid_signal": 102055, "gamma_signal": 105703, "vega_signal": 12027, "option_type": "C", "stock_price": 244.58, "utc_time": 1773943520000}, {"instrument": "IWM", "mid_signal": -21765, "gamma_signal": -13106, "vega_signal": 9047, "option_type": "P", "stock_price": 244.58, "utc_time": 1773943520000}, {"instrument": "IWM", "mid_signal": 52698, "gamma_signal": -28664, "vega_signal": 12565, "option_type": "C", "stock_price": 244.66, "utc_time": 1773943525000}, {"instrument": "IWM", "mid_signal": 79361, "gamma_signal": -32499, "vega_signal": -17682, "option_type": "P", "stock_price": 244.66, "utc_time": 1773943525000}, {"instrument": "IWM", "mid_signal": 17212, "gamma_signal": 14565, "vega_signal": -1996, "option_type": "C", "stock_price": 244.66, "utc_time": 1773943530000}, {"instrument": "IWM", "mid_signal": 12564, "gamma_signal": -7420, "vega_signal": -2059, "option_type": "P", "stock_price": 244.66, "utc_time": 1773943530000}, {"instrument": "IWM", "mid_signal": 1737100, "gamma_signal": 653748, "vega_signal": 37639, "option_type": "C", "stock_price": 244.66, "utc_time": 1773943535000}, {"instrument": "IWM", "mid_signal": 125309, "gamma_signal": -99332, "vega_signal": -5536, "option_type": "P", "stock_price": 244.66, "utc_time": 1773943535000}, {"instrument": "IWM", "mid_signal": -89853, "gamma_signal": -1915, "vega_signal": -83330, "option_type": "C", "stock_price": 244.66, "utc_time": 1773943540000}, {"instrument": "IWM", "mid_signal": 1417555, "gamma_signal": -523139, "vega_signal": -145742, "option_type": "P", "stock_price": 244.66, "utc_time": 1773943540000}, {"instrument": "IWM", "mid_signal": 2897, "gamma_signal": 312, "vega_signal": 6371, "option_type": "C", "stock_price": 244.66, "utc_time": 1773943545000}, {"instrument": "IWM", "mid_signal": -148841, "gamma_signal": 71255, "vega_signal": 3365, "option_type": "P", "stock_price": 244.66, "utc_time": 1773943545000}, {"instrument": "IWM", "mid_signal": -23514, "gamma_signal": 40229, "vega_signal": -380209, "option_type": "C", "stock_price": 244.795, "utc_time": 1773943550000}, {"instrument": "IWM", "mid_signal": 12083, "gamma_signal": 2200, "vega_signal": -5363, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943550000}, {"instrument": "IWM", "mid_signal": 19553, "gamma_signal": 7064, "vega_signal": 41191, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943555000}, {"instrument": "IWM", "mid_signal": 103750, "gamma_signal": -40207, "vega_signal": -41022, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943555000}, {"instrument": "IWM", "mid_signal": -29108, "gamma_signal": 43223, "vega_signal": -81597, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943560000}, {"instrument": "IWM", "mid_signal": -121600, "gamma_signal": 111464, "vega_signal": -42818, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943560000}, {"instrument": "IWM", "mid_signal": -2282, "gamma_signal": -23993, "vega_signal": 23681, "option_type": "C", "stock_price": 244.75, "utc_time": 1773943565000}, {"instrument": "IWM", "mid_signal": 64488, "gamma_signal": -27004, "vega_signal": -8636, "option_type": "P", "stock_price": 244.75, "utc_time": 1773943565000}, {"instrument": "IWM", "mid_signal": -43046, "gamma_signal": -36324, "vega_signal": 2817, "option_type": "C", "stock_price": 244.76, "utc_time": 1773943570000}, {"instrument": "IWM", "mid_signal": -375627, "gamma_signal": 77060, "vega_signal": -9687, "option_type": "P", "stock_price": 244.76, "utc_time": 1773943570000}, {"instrument": "IWM", "mid_signal": 2881, "gamma_signal": 294, "vega_signal": 6027, "option_type": "C", "stock_price": 244.76, "utc_time": 1773943575000}, {"instrument": "IWM", "mid_signal": 24711, "gamma_signal": -4605, "vega_signal": -7466, "option_type": "P", "stock_price": 244.76, "utc_time": 1773943575000}, {"instrument": "IWM", "mid_signal": 7336, "gamma_signal": 16392, "vega_signal": -10148, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943580000}, {"instrument": "IWM", "mid_signal": -92182, "gamma_signal": 21862, "vega_signal": 42785, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943580000}, {"instrument": "IWM", "mid_signal": -658, "gamma_signal": -19032, "vega_signal": 10138, "option_type": "C", "stock_price": 244.85, "utc_time": 1773943585000}, {"instrument": "IWM", "mid_signal": 40378, "gamma_signal": -50065, "vega_signal": -2892, "option_type": "P", "stock_price": 244.85, "utc_time": 1773943585000}, {"instrument": "IWM", "mid_signal": 5756, "gamma_signal": 1725, "vega_signal": 1006, "option_type": "C", "stock_price": 244.85, "utc_time": 1773943590000}, {"instrument": "IWM", "mid_signal": 74847, "gamma_signal": -44573, "vega_signal": -2211, "option_type": "P", "stock_price": 244.85, "utc_time": 1773943590000}, {"instrument": "IWM", "mid_signal": -28780, "gamma_signal": -33991, "vega_signal": 22629, "option_type": "C", "stock_price": 244.85, "utc_time": 1773943595000}, {"instrument": "IWM", "mid_signal": 261460, "gamma_signal": -34438, "vega_signal": -1681, "option_type": "P", "stock_price": 244.85, "utc_time": 1773943595000}, {"instrument": "IWM", "mid_signal": 9592, "gamma_signal": 43010, "vega_signal": 1241, "option_type": "C", "stock_price": 244.85, "utc_time": 1773943600000}, {"instrument": "IWM", "mid_signal": -189777, "gamma_signal": 195997, "vega_signal": 34725, "option_type": "P", "stock_price": 244.85, "utc_time": 1773943600000}, {"instrument": "IWM", "mid_signal": -20410, "gamma_signal": -9783, "vega_signal": -1633, "option_type": "C", "stock_price": 244.76, "utc_time": 1773943605000}, {"instrument": "IWM", "mid_signal": -28829, "gamma_signal": 3780, "vega_signal": 5611, "option_type": "P", "stock_price": 244.76, "utc_time": 1773943605000}, {"instrument": "IWM", "mid_signal": 31880, "gamma_signal": 23154, "vega_signal": 1106, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943610000}, {"instrument": "IWM", "mid_signal": -122663, "gamma_signal": 82521, "vega_signal": 4175, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943610000}, {"instrument": "IWM", "mid_signal": 10629, "gamma_signal": 7720, "vega_signal": 369, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943615000}, {"instrument": "IWM", "mid_signal": -334656, "gamma_signal": 57595, "vega_signal": 33987, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943615000}, {"instrument": "IWM", "mid_signal": -260914, "gamma_signal": -11768, "vega_signal": -374952, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943620000}, {"instrument": "IWM", "mid_signal": -1099389, "gamma_signal": 11404, "vega_signal": 2710279, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943620000}, {"instrument": "IWM", "mid_signal": -6214, "gamma_signal": -995, "vega_signal": -10123, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943625000}, {"instrument": "IWM", "mid_signal": 168615, "gamma_signal": 214597, "vega_signal": 15686, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943630000}, {"instrument": "IWM", "mid_signal": -13662, "gamma_signal": 12121, "vega_signal": 630, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943630000}, {"instrument": "IWM", "mid_signal": -75257, "gamma_signal": -7117, "vega_signal": -43290, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943635000}, {"instrument": "IWM", "mid_signal": -502869, "gamma_signal": 160288, "vega_signal": 64867, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943635000}, {"instrument": "IWM", "mid_signal": 104413, "gamma_signal": 181119, "vega_signal": 5242, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943640000}, {"instrument": "IWM", "mid_signal": 210366, "gamma_signal": -50973, "vega_signal": -44719, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943640000}, {"instrument": "IWM", "mid_signal": 47694, "gamma_signal": 4498, "vega_signal": 50654, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943645000}, {"instrument": "IWM", "mid_signal": -51885, "gamma_signal": 35417, "vega_signal": 6422, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943645000}, {"instrument": "IWM", "mid_signal": 153081, "gamma_signal": 193980, "vega_signal": 33287, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943650000}, {"instrument": "IWM", "mid_signal": -135833, "gamma_signal": 8959, "vega_signal": 126769, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943650000}, {"instrument": "IWM", "mid_signal": 33449, "gamma_signal": 6665, "vega_signal": 30460, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943655000}, {"instrument": "IWM", "mid_signal": -132279, "gamma_signal": 221780, "vega_signal": -139818, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943660000}, {"instrument": "IWM", "mid_signal": -54970, "gamma_signal": 16268, "vega_signal": 25719, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943660000}, {"instrument": "IWM", "mid_signal": 22478, "gamma_signal": 10486, "vega_signal": 9604, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943665000}, {"instrument": "IWM", "mid_signal": -53069, "gamma_signal": 352, "vega_signal": 62064, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943665000}, {"instrument": "IWM", "mid_signal": -202181, "gamma_signal": -234587, "vega_signal": 5717, "option_type": "C", "stock_price": 244.87, "utc_time": 1773943670000}, {"instrument": "IWM", "mid_signal": 1330459, "gamma_signal": -740935, "vega_signal": 36651, "option_type": "P", "stock_price": 244.87, "utc_time": 1773943670000}, {"instrument": "IWM", "mid_signal": 161500, "gamma_signal": 93566, "vega_signal": 7899, "option_type": "C", "stock_price": 244.9, "utc_time": 1773943675000}, {"instrument": "IWM", "mid_signal": 1729617, "gamma_signal": -889213, "vega_signal": -34359, "option_type": "P", "stock_price": 244.94, "utc_time": 1773943675000}, {"instrument": "IWM", "mid_signal": -1753297, "gamma_signal": -631311, "vega_signal": -44076, "option_type": "C", "stock_price": 244.95, "utc_time": 1773943680000}, {"instrument": "IWM", "mid_signal": 924123, "gamma_signal": -564500, "vega_signal": -30951, "option_type": "P", "stock_price": 244.915, "utc_time": 1773943680000}, {"instrument": "IWM", "mid_signal": 203725, "gamma_signal": 178093, "vega_signal": -25491, "option_type": "C", "stock_price": 244.93, "utc_time": 1773943685000}, {"instrument": "IWM", "mid_signal": 67027, "gamma_signal": -30994, "vega_signal": -1403, "option_type": "P", "stock_price": 244.93, "utc_time": 1773943685000}, {"instrument": "IWM", "mid_signal": -113316, "gamma_signal": -50949, "vega_signal": -23668, "option_type": "C", "stock_price": 244.93, "utc_time": 1773943690000}, {"instrument": "IWM", "mid_signal": -134120, "gamma_signal": 94949, "vega_signal": 4750, "option_type": "P", "stock_price": 244.93, "utc_time": 1773943690000}, {"instrument": "IWM", "mid_signal": 177685, "gamma_signal": 67541, "vega_signal": 3438, "option_type": "C", "stock_price": 244.97, "utc_time": 1773943695000}, {"instrument": "IWM", "mid_signal": 97216, "gamma_signal": 14509, "vega_signal": -170220, "option_type": "P", "stock_price": 244.97, "utc_time": 1773943695000}, {"instrument": "IWM", "mid_signal": 23462, "gamma_signal": 9248, "vega_signal": 452, "option_type": "C", "stock_price": 244.97, "utc_time": 1773943700000}, {"instrument": "IWM", "mid_signal": -13443, "gamma_signal": 39251, "vega_signal": -4283, "option_type": "P", "stock_price": 244.97, "utc_time": 1773943700000}, {"instrument": "IWM", "mid_signal": 401087, "gamma_signal": 2989, "vega_signal": 335095, "option_type": "C", "stock_price": 244.93, "utc_time": 1773943705000}, {"instrument": "IWM", "mid_signal": 167591, "gamma_signal": -93611, "vega_signal": -31425, "option_type": "P", "stock_price": 244.93, "utc_time": 1773943705000}, {"instrument": "IWM", "mid_signal": 1341014, "gamma_signal": 507189, "vega_signal": 519790, "option_type": "C", "stock_price": 245.01, "utc_time": 1773943710000}, {"instrument": "IWM", "mid_signal": 902589, "gamma_signal": -864363, "vega_signal": 336305, "option_type": "P", "stock_price": 245.01, "utc_time": 1773943710000}, {"instrument": "IWM", "mid_signal": 1290113, "gamma_signal": 87428, "vega_signal": 693624, "option_type": "C", "stock_price": 245.03, "utc_time": 1773943715000}, {"instrument": "IWM", "mid_signal": 1009561, "gamma_signal": -114185, "vega_signal": -622498, "option_type": "P", "stock_price": 245.03, "utc_time": 1773943715000}, {"instrument": "IWM", "mid_signal": 786945, "gamma_signal": 85323, "vega_signal": 762408, "option_type": "C", "stock_price": 245.03, "utc_time": 1773943720000}, {"instrument": "IWM", "mid_signal": 150102, "gamma_signal": -167891, "vega_signal": -8844, "option_type": "P", "stock_price": 245.03, "utc_time": 1773943720000}, {"instrument": "IWM", "mid_signal": 5100, "gamma_signal": -12158, "vega_signal": 11321, "option_type": "C", "stock_price": 245.1, "utc_time": 1773943725000}, {"instrument": "IWM", "mid_signal": 192162, "gamma_signal": -4726, "vega_signal": -71001, "option_type": "P", "stock_price": 245.1, "utc_time": 1773943725000}, {"instrument": "IWM", "mid_signal": 4641524, "gamma_signal": 4514848, "vega_signal": 912098, "option_type": "C", "stock_price": 245.1, "utc_time": 1773943730000}, {"instrument": "IWM", "mid_signal": 359437, "gamma_signal": -89071, "vega_signal": -73944, "option_type": "P", "stock_price": 245.1, "utc_time": 1773943730000}, {"instrument": "IWM", "mid_signal": -562299, "gamma_signal": -397282, "vega_signal": 6166, "option_type": "C", "stock_price": 245.12, "utc_time": 1773943735000}, {"instrument": "IWM", "mid_signal": -153025, "gamma_signal": 8341, "vega_signal": 213543, "option_type": "P", "stock_price": 245.12, "utc_time": 1773943735000}, {"instrument": "IWM", "mid_signal": 165043, "gamma_signal": 49199, "vega_signal": 10049, "option_type": "C", "stock_price": 245.06, "utc_time": 1773943740000}, {"instrument": "IWM", "mid_signal": -376514, "gamma_signal": -53832, "vega_signal": -67023, "option_type": "P", "stock_price": 245.06, "utc_time": 1773943740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.06, "utc_time": 1773943745000}, {"instrument": "IWM", "mid_signal": -49182, "gamma_signal": 43004, "vega_signal": 3790, "option_type": "P", "stock_price": 245.06, "utc_time": 1773943745000}, {"instrument": "IWM", "mid_signal": -266889, "gamma_signal": -245273, "vega_signal": -10594, "option_type": "C", "stock_price": 245.08, "utc_time": 1773943750000}, {"instrument": "IWM", "mid_signal": 100227, "gamma_signal": -561362, "vega_signal": -87966, "option_type": "P", "stock_price": 245.08, "utc_time": 1773943750000}, {"instrument": "IWM", "mid_signal": 322226, "gamma_signal": 50846, "vega_signal": 130904, "option_type": "C", "stock_price": 245.08, "utc_time": 1773943755000}, {"instrument": "IWM", "mid_signal": -8252, "gamma_signal": -66377, "vega_signal": 88263, "option_type": "P", "stock_price": 245.08, "utc_time": 1773943755000}, {"instrument": "IWM", "mid_signal": 43166, "gamma_signal": -17377, "vega_signal": 6660, "option_type": "C", "stock_price": 245.08, "utc_time": 1773943760000}, {"instrument": "IWM", "mid_signal": 223147, "gamma_signal": -103767, "vega_signal": -22904, "option_type": "P", "stock_price": 245.08, "utc_time": 1773943760000}, {"instrument": "IWM", "mid_signal": -92707, "gamma_signal": -66873, "vega_signal": -3147, "option_type": "C", "stock_price": 245.08, "utc_time": 1773943765000}, {"instrument": "IWM", "mid_signal": -157117, "gamma_signal": 55395, "vega_signal": 14796, "option_type": "P", "stock_price": 245.08, "utc_time": 1773943765000}, {"instrument": "IWM", "mid_signal": 1637, "gamma_signal": -7556, "vega_signal": 435, "option_type": "C", "stock_price": 245.08, "utc_time": 1773943770000}, {"instrument": "IWM", "mid_signal": 96830, "gamma_signal": -58911, "vega_signal": -2842, "option_type": "P", "stock_price": 245.11, "utc_time": 1773943770000}, {"instrument": "IWM", "mid_signal": -106548, "gamma_signal": -118374, "vega_signal": -4931, "option_type": "C", "stock_price": 245.11, "utc_time": 1773943775000}, {"instrument": "IWM", "mid_signal": -217473, "gamma_signal": 65643, "vega_signal": 1759, "option_type": "P", "stock_price": 245.11, "utc_time": 1773943775000}, {"instrument": "IWM", "mid_signal": 13447, "gamma_signal": -295, "vega_signal": -351, "option_type": "C", "stock_price": 245.11, "utc_time": 1773943780000}, {"instrument": "IWM", "mid_signal": 3773, "gamma_signal": 13606, "vega_signal": -15827, "option_type": "P", "stock_price": 245.11, "utc_time": 1773943780000}, {"instrument": "IWM", "mid_signal": 363349, "gamma_signal": 147060, "vega_signal": 152513, "option_type": "C", "stock_price": 245.11, "utc_time": 1773943785000}, {"instrument": "IWM", "mid_signal": 5589, "gamma_signal": 4827, "vega_signal": -26395, "option_type": "P", "stock_price": 245.11, "utc_time": 1773943785000}, {"instrument": "IWM", "mid_signal": -10191, "gamma_signal": -5851, "vega_signal": 7494, "option_type": "C", "stock_price": 245.11, "utc_time": 1773943790000}, {"instrument": "IWM", "mid_signal": -1499, "gamma_signal": 9177, "vega_signal": -7630, "option_type": "P", "stock_price": 245.11, "utc_time": 1773943790000}, {"instrument": "IWM", "mid_signal": 589326, "gamma_signal": 610125, "vega_signal": 30206, "option_type": "C", "stock_price": 245.09, "utc_time": 1773943795000}, {"instrument": "IWM", "mid_signal": -147029, "gamma_signal": -230118, "vega_signal": 457982, "option_type": "P", "stock_price": 245.09, "utc_time": 1773943795000}, {"instrument": "IWM", "mid_signal": 82068, "gamma_signal": 75391, "vega_signal": 1031, "option_type": "C", "stock_price": 245.11, "utc_time": 1773943800000}, {"instrument": "IWM", "mid_signal": 1003925, "gamma_signal": -89563, "vega_signal": -502666, "option_type": "P", "stock_price": 245.11, "utc_time": 1773943800000}, {"instrument": "IWM", "mid_signal": 3672394, "gamma_signal": 1574594, "vega_signal": 730139, "option_type": "C", "stock_price": 245.27, "utc_time": 1773943805000}, {"instrument": "IWM", "mid_signal": 2365340, "gamma_signal": -1082729, "vega_signal": -318603, "option_type": "P", "stock_price": 245.27, "utc_time": 1773943805000}, {"instrument": "IWM", "mid_signal": -680501, "gamma_signal": -638708, "vega_signal": -31937, "option_type": "C", "stock_price": 245.27, "utc_time": 1773943810000}, {"instrument": "IWM", "mid_signal": -236457, "gamma_signal": -37787, "vega_signal": 55195, "option_type": "P", "stock_price": 245.23, "utc_time": 1773943810000}, {"instrument": "IWM", "mid_signal": -20864, "gamma_signal": 18074, "vega_signal": 976, "option_type": "C", "stock_price": 245.23, "utc_time": 1773943815000}, {"instrument": "IWM", "mid_signal": 178788, "gamma_signal": -84919, "vega_signal": -15685, "option_type": "P", "stock_price": 245.23, "utc_time": 1773943815000}, {"instrument": "IWM", "mid_signal": -87249, "gamma_signal": 16393, "vega_signal": -25886, "option_type": "C", "stock_price": 245.18, "utc_time": 1773943820000}, {"instrument": "IWM", "mid_signal": -950756, "gamma_signal": 502410, "vega_signal": 24335, "option_type": "P", "stock_price": 245.18, "utc_time": 1773943820000}, {"instrument": "IWM", "mid_signal": -35463, "gamma_signal": -26660, "vega_signal": -1177, "option_type": "C", "stock_price": 245.19, "utc_time": 1773943825000}, {"instrument": "IWM", "mid_signal": 130448, "gamma_signal": -95156, "vega_signal": -18727, "option_type": "P", "stock_price": 245.19, "utc_time": 1773943825000}, {"instrument": "IWM", "mid_signal": 22483, "gamma_signal": -103708, "vega_signal": -5753, "option_type": "C", "stock_price": 245.21, "utc_time": 1773943830000}, {"instrument": "IWM", "mid_signal": 286263, "gamma_signal": -119891, "vega_signal": -45257, "option_type": "P", "stock_price": 245.21, "utc_time": 1773943830000}, {"instrument": "IWM", "mid_signal": 2226703, "gamma_signal": 2798870, "vega_signal": 189006, "option_type": "C", "stock_price": 245.24, "utc_time": 1773943835000}, {"instrument": "IWM", "mid_signal": -56698, "gamma_signal": 13317, "vega_signal": 2120, "option_type": "P", "stock_price": 245.24, "utc_time": 1773943835000}, {"instrument": "IWM", "mid_signal": 227509, "gamma_signal": 187308, "vega_signal": 33998, "option_type": "C", "stock_price": 245.33, "utc_time": 1773943840000}, {"instrument": "IWM", "mid_signal": 649701, "gamma_signal": -119751, "vega_signal": -264751, "option_type": "P", "stock_price": 245.33, "utc_time": 1773943840000}, {"instrument": "IWM", "mid_signal": -147658, "gamma_signal": -83116, "vega_signal": -71495, "option_type": "C", "stock_price": 245.29, "utc_time": 1773943845000}, {"instrument": "IWM", "mid_signal": 340353, "gamma_signal": -50356, "vega_signal": -141052, "option_type": "P", "stock_price": 245.29, "utc_time": 1773943845000}, {"instrument": "IWM", "mid_signal": -255077, "gamma_signal": -238942, "vega_signal": -11059, "option_type": "C", "stock_price": 245.29, "utc_time": 1773943850000}, {"instrument": "IWM", "mid_signal": -2351, "gamma_signal": -3826, "vega_signal": 3075, "option_type": "P", "stock_price": 245.29, "utc_time": 1773943850000}, {"instrument": "IWM", "mid_signal": -232376, "gamma_signal": -176238, "vega_signal": -18914, "option_type": "C", "stock_price": 245.29, "utc_time": 1773943855000}, {"instrument": "IWM", "mid_signal": 241165, "gamma_signal": -215729, "vega_signal": -17966, "option_type": "P", "stock_price": 245.29, "utc_time": 1773943855000}, {"instrument": "IWM", "mid_signal": 300090, "gamma_signal": 43638, "vega_signal": 353721, "option_type": "C", "stock_price": 245.26, "utc_time": 1773943860000}, {"instrument": "IWM", "mid_signal": -861025, "gamma_signal": 69249, "vega_signal": 119905, "option_type": "P", "stock_price": 245.26, "utc_time": 1773943860000}, {"instrument": "IWM", "mid_signal": 975925, "gamma_signal": 542630, "vega_signal": 30043, "option_type": "C", "stock_price": 245.26, "utc_time": 1773943865000}, {"instrument": "IWM", "mid_signal": 513189, "gamma_signal": -145032, "vega_signal": -537681, "option_type": "P", "stock_price": 245.26, "utc_time": 1773943865000}, {"instrument": "IWM", "mid_signal": -26894, "gamma_signal": 17265, "vega_signal": -48415, "option_type": "C", "stock_price": 245.24, "utc_time": 1773943870000}, {"instrument": "IWM", "mid_signal": 319111, "gamma_signal": -162798, "vega_signal": -49191, "option_type": "P", "stock_price": 245.24, "utc_time": 1773943870000}, {"instrument": "IWM", "mid_signal": -91440, "gamma_signal": -101154, "vega_signal": 43363, "option_type": "C", "stock_price": 245.26, "utc_time": 1773943875000}, {"instrument": "IWM", "mid_signal": 167465, "gamma_signal": -102412, "vega_signal": -16647, "option_type": "P", "stock_price": 245.26, "utc_time": 1773943875000}, {"instrument": "IWM", "mid_signal": 13776, "gamma_signal": 7504, "vega_signal": 340, "option_type": "C", "stock_price": 245.26, "utc_time": 1773943880000}, {"instrument": "IWM", "mid_signal": 179372, "gamma_signal": -107921, "vega_signal": -9672, "option_type": "P", "stock_price": 245.26, "utc_time": 1773943880000}, {"instrument": "IWM", "mid_signal": 32276, "gamma_signal": 32689, "vega_signal": 1510, "option_type": "C", "stock_price": 245.28, "utc_time": 1773943885000}, {"instrument": "IWM", "mid_signal": 171584, "gamma_signal": -87595, "vega_signal": -38342, "option_type": "P", "stock_price": 245.28, "utc_time": 1773943885000}, {"instrument": "IWM", "mid_signal": -339705, "gamma_signal": -160659, "vega_signal": -13321, "option_type": "C", "stock_price": 245.28, "utc_time": 1773943890000}, {"instrument": "IWM", "mid_signal": -71358, "gamma_signal": 94676, "vega_signal": -156890, "option_type": "P", "stock_price": 245.28, "utc_time": 1773943890000}, {"instrument": "IWM", "mid_signal": 113124, "gamma_signal": 51272, "vega_signal": 5962, "option_type": "C", "stock_price": 245.21, "utc_time": 1773943895000}, {"instrument": "IWM", "mid_signal": 12448, "gamma_signal": 9853, "vega_signal": -6542, "option_type": "P", "stock_price": 245.21, "utc_time": 1773943895000}, {"instrument": "IWM", "mid_signal": 163209, "gamma_signal": 90938, "vega_signal": 4270, "option_type": "C", "stock_price": 245.31, "utc_time": 1773943900000}, {"instrument": "IWM", "mid_signal": 72168, "gamma_signal": 11617, "vega_signal": -27397, "option_type": "P", "stock_price": 245.31, "utc_time": 1773943900000}, {"instrument": "IWM", "mid_signal": 790660, "gamma_signal": 21304, "vega_signal": 806205, "option_type": "C", "stock_price": 245.28, "utc_time": 1773943905000}, {"instrument": "IWM", "mid_signal": -40074, "gamma_signal": 60806, "vega_signal": -2554, "option_type": "P", "stock_price": 245.28, "utc_time": 1773943905000}, {"instrument": "IWM", "mid_signal": 70981, "gamma_signal": 44105, "vega_signal": 2050, "option_type": "C", "stock_price": 245.29, "utc_time": 1773943910000}, {"instrument": "IWM", "mid_signal": 68984, "gamma_signal": 54460, "vega_signal": -48912, "option_type": "P", "stock_price": 245.29, "utc_time": 1773943910000}, {"instrument": "IWM", "mid_signal": 158054, "gamma_signal": 71688, "vega_signal": 149651, "option_type": "C", "stock_price": 245.29, "utc_time": 1773943915000}, {"instrument": "IWM", "mid_signal": 4773928, "gamma_signal": -1023674, "vega_signal": -628760, "option_type": "P", "stock_price": 245.29, "utc_time": 1773943915000}, {"instrument": "IWM", "mid_signal": 2003817, "gamma_signal": 961050, "vega_signal": 156595, "option_type": "C", "stock_price": 245.35, "utc_time": 1773943920000}, {"instrument": "IWM", "mid_signal": 601250, "gamma_signal": -386112, "vega_signal": -35717, "option_type": "P", "stock_price": 245.35, "utc_time": 1773943920000}, {"instrument": "IWM", "mid_signal": 228008, "gamma_signal": 136601, "vega_signal": 7283, "option_type": "C", "stock_price": 245.35, "utc_time": 1773943925000}, {"instrument": "IWM", "mid_signal": -3414, "gamma_signal": 4679, "vega_signal": -512, "option_type": "P", "stock_price": 245.35, "utc_time": 1773943925000}, {"instrument": "IWM", "mid_signal": 4074717, "gamma_signal": 1137711, "vega_signal": 1572522, "option_type": "C", "stock_price": 245.4, "utc_time": 1773943930000}, {"instrument": "IWM", "mid_signal": 1919015, "gamma_signal": -1232829, "vega_signal": -47032, "option_type": "P", "stock_price": 245.4, "utc_time": 1773943930000}, {"instrument": "IWM", "mid_signal": 752666, "gamma_signal": 560948, "vega_signal": -22945, "option_type": "C", "stock_price": 245.43, "utc_time": 1773943935000}, {"instrument": "IWM", "mid_signal": 684931, "gamma_signal": -256127, "vega_signal": -41347, "option_type": "P", "stock_price": 245.43, "utc_time": 1773943935000}, {"instrument": "IWM", "mid_signal": -714353, "gamma_signal": -192049, "vega_signal": -86930, "option_type": "C", "stock_price": 245.41, "utc_time": 1773943940000}, {"instrument": "IWM", "mid_signal": 131313, "gamma_signal": -103256, "vega_signal": -17922, "option_type": "P", "stock_price": 245.41, "utc_time": 1773943940000}, {"instrument": "IWM", "mid_signal": -1324136, "gamma_signal": -724084, "vega_signal": 33997, "option_type": "C", "stock_price": 245.45, "utc_time": 1773943945000}, {"instrument": "IWM", "mid_signal": -3484521, "gamma_signal": 259523, "vega_signal": 1531982, "option_type": "P", "stock_price": 245.46, "utc_time": 1773943945000}, {"instrument": "IWM", "mid_signal": -34585, "gamma_signal": 192141, "vega_signal": -25533, "option_type": "C", "stock_price": 245.45, "utc_time": 1773943950000}, {"instrument": "IWM", "mid_signal": 888620, "gamma_signal": -624677, "vega_signal": -67681, "option_type": "P", "stock_price": 245.45, "utc_time": 1773943950000}, {"instrument": "IWM", "mid_signal": 265992, "gamma_signal": -80139, "vega_signal": 185512, "option_type": "C", "stock_price": 245.46, "utc_time": 1773943955000}, {"instrument": "IWM", "mid_signal": -409112, "gamma_signal": 146416, "vega_signal": 80784, "option_type": "P", "stock_price": 245.46, "utc_time": 1773943955000}, {"instrument": "IWM", "mid_signal": 10066662, "gamma_signal": 1930208, "vega_signal": 3707247, "option_type": "C", "stock_price": 245.53, "utc_time": 1773943960000}, {"instrument": "IWM", "mid_signal": 1936897, "gamma_signal": -696066, "vega_signal": -604821, "option_type": "P", "stock_price": 245.56, "utc_time": 1773943960000}, {"instrument": "IWM", "mid_signal": 949231, "gamma_signal": 915289, "vega_signal": 50855, "option_type": "C", "stock_price": 245.59, "utc_time": 1773943965000}, {"instrument": "IWM", "mid_signal": 500138, "gamma_signal": -419289, "vega_signal": -127652, "option_type": "P", "stock_price": 245.59, "utc_time": 1773943965000}, {"instrument": "IWM", "mid_signal": -604754, "gamma_signal": -495915, "vega_signal": 19303, "option_type": "C", "stock_price": 245.67, "utc_time": 1773943970000}, {"instrument": "IWM", "mid_signal": 335549, "gamma_signal": -150813, "vega_signal": -49130, "option_type": "P", "stock_price": 245.67, "utc_time": 1773943970000}, {"instrument": "IWM", "mid_signal": 328480, "gamma_signal": 465657, "vega_signal": -118916, "option_type": "C", "stock_price": 245.71, "utc_time": 1773943975000}, {"instrument": "IWM", "mid_signal": -177554, "gamma_signal": 432309, "vega_signal": -91006, "option_type": "P", "stock_price": 245.71, "utc_time": 1773943975000}, {"instrument": "IWM", "mid_signal": -1418685, "gamma_signal": -2241806, "vega_signal": 1763673, "option_type": "C", "stock_price": 245.65, "utc_time": 1773943980000}, {"instrument": "IWM", "mid_signal": -2763379, "gamma_signal": 1520336, "vega_signal": 279156, "option_type": "P", "stock_price": 245.65, "utc_time": 1773943980000}, {"instrument": "IWM", "mid_signal": 139329, "gamma_signal": 42076, "vega_signal": -7738, "option_type": "C", "stock_price": 245.65, "utc_time": 1773943985000}, {"instrument": "IWM", "mid_signal": 106821, "gamma_signal": -82573, "vega_signal": -33484, "option_type": "P", "stock_price": 245.65, "utc_time": 1773943985000}, {"instrument": "IWM", "mid_signal": 1033609, "gamma_signal": 533924, "vega_signal": 174276, "option_type": "C", "stock_price": 245.73, "utc_time": 1773943990000}, {"instrument": "IWM", "mid_signal": 382121, "gamma_signal": -50604, "vega_signal": 50964, "option_type": "P", "stock_price": 245.73, "utc_time": 1773943990000}, {"instrument": "IWM", "mid_signal": -51064, "gamma_signal": -84390, "vega_signal": -10204, "option_type": "C", "stock_price": 245.7, "utc_time": 1773943995000}, {"instrument": "IWM", "mid_signal": -112402, "gamma_signal": 33679, "vega_signal": 30074, "option_type": "P", "stock_price": 245.7, "utc_time": 1773943995000}, {"instrument": "IWM", "mid_signal": 3835613, "gamma_signal": 1808016, "vega_signal": 388886, "option_type": "C", "stock_price": 245.76, "utc_time": 1773944000000}, {"instrument": "IWM", "mid_signal": 1467360, "gamma_signal": -301479, "vega_signal": -314098, "option_type": "P", "stock_price": 245.76, "utc_time": 1773944000000}, {"instrument": "IWM", "mid_signal": 1547152, "gamma_signal": -852035, "vega_signal": 980084, "option_type": "C", "stock_price": 245.82, "utc_time": 1773944005000}, {"instrument": "IWM", "mid_signal": 2176517, "gamma_signal": -403047, "vega_signal": -320782, "option_type": "P", "stock_price": 245.8, "utc_time": 1773944005000}, {"instrument": "IWM", "mid_signal": 1170579, "gamma_signal": 173233, "vega_signal": 282067, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944010000}, {"instrument": "IWM", "mid_signal": 192879, "gamma_signal": 23446, "vega_signal": -35383, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944010000}, {"instrument": "IWM", "mid_signal": 343790, "gamma_signal": 129696, "vega_signal": 30690, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944015000}, {"instrument": "IWM", "mid_signal": -35252, "gamma_signal": -160266, "vega_signal": -17814, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944015000}, {"instrument": "IWM", "mid_signal": -234198, "gamma_signal": -215516, "vega_signal": 125817, "option_type": "C", "stock_price": 245.88, "utc_time": 1773944020000}, {"instrument": "IWM", "mid_signal": -249437, "gamma_signal": -533511, "vega_signal": 173754, "option_type": "P", "stock_price": 245.88, "utc_time": 1773944020000}, {"instrument": "IWM", "mid_signal": 1859116, "gamma_signal": 1606264, "vega_signal": 233201, "option_type": "C", "stock_price": 245.95, "utc_time": 1773944025000}, {"instrument": "IWM", "mid_signal": -4308122, "gamma_signal": 744785, "vega_signal": 358202, "option_type": "P", "stock_price": 245.95, "utc_time": 1773944025000}, {"instrument": "IWM", "mid_signal": 264400, "gamma_signal": -787828, "vega_signal": 1488967, "option_type": "C", "stock_price": 245.95, "utc_time": 1773944030000}, {"instrument": "IWM", "mid_signal": -25241, "gamma_signal": -23338, "vega_signal": -25627, "option_type": "P", "stock_price": 245.95, "utc_time": 1773944030000}, {"instrument": "IWM", "mid_signal": 1076416, "gamma_signal": 661275, "vega_signal": 137963, "option_type": "C", "stock_price": 245.96, "utc_time": 1773944035000}, {"instrument": "IWM", "mid_signal": 214312, "gamma_signal": 109098, "vega_signal": -315988, "option_type": "P", "stock_price": 245.96, "utc_time": 1773944035000}, {"instrument": "IWM", "mid_signal": -3103873, "gamma_signal": -1692330, "vega_signal": -339732, "option_type": "C", "stock_price": 245.96, "utc_time": 1773944040000}, {"instrument": "IWM", "mid_signal": -1072131, "gamma_signal": 435373, "vega_signal": 133432, "option_type": "P", "stock_price": 245.96, "utc_time": 1773944040000}, {"instrument": "IWM", "mid_signal": 310718, "gamma_signal": 117481, "vega_signal": 99453, "option_type": "C", "stock_price": 245.96, "utc_time": 1773944045000}, {"instrument": "IWM", "mid_signal": 316221, "gamma_signal": -200941, "vega_signal": -32154, "option_type": "P", "stock_price": 245.96, "utc_time": 1773944045000}, {"instrument": "IWM", "mid_signal": 1863207, "gamma_signal": 1857973, "vega_signal": 55458, "option_type": "C", "stock_price": 245.94, "utc_time": 1773944050000}, {"instrument": "IWM", "mid_signal": -393905, "gamma_signal": 116508, "vega_signal": 25888, "option_type": "P", "stock_price": 245.94, "utc_time": 1773944050000}, {"instrument": "IWM", "mid_signal": 21658, "gamma_signal": 450096, "vega_signal": -1106775, "option_type": "C", "stock_price": 245.88, "utc_time": 1773944055000}, {"instrument": "IWM", "mid_signal": -402839, "gamma_signal": 348791, "vega_signal": 32086, "option_type": "P", "stock_price": 245.88, "utc_time": 1773944055000}, {"instrument": "IWM", "mid_signal": 16477, "gamma_signal": -77582, "vega_signal": 235473, "option_type": "C", "stock_price": 245.91, "utc_time": 1773944060000}, {"instrument": "IWM", "mid_signal": -346696, "gamma_signal": 89184, "vega_signal": 223202, "option_type": "P", "stock_price": 245.91, "utc_time": 1773944060000}, {"instrument": "IWM", "mid_signal": -298760, "gamma_signal": -12056, "vega_signal": 488096, "option_type": "C", "stock_price": 245.91, "utc_time": 1773944065000}, {"instrument": "IWM", "mid_signal": -71482, "gamma_signal": 67791, "vega_signal": -20935, "option_type": "P", "stock_price": 245.91, "utc_time": 1773944065000}, {"instrument": "IWM", "mid_signal": 371208, "gamma_signal": 65043, "vega_signal": 335534, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944070000}, {"instrument": "IWM", "mid_signal": -1067346, "gamma_signal": 688014, "vega_signal": 105312, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944070000}, {"instrument": "IWM", "mid_signal": 450503, "gamma_signal": 30998, "vega_signal": 360481, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944075000}, {"instrument": "IWM", "mid_signal": -5962, "gamma_signal": 376, "vega_signal": -86475, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944075000}, {"instrument": "IWM", "mid_signal": 562599, "gamma_signal": 483136, "vega_signal": 121738, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944080000}, {"instrument": "IWM", "mid_signal": -1703841, "gamma_signal": 202134, "vega_signal": 733800, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944080000}, {"instrument": "IWM", "mid_signal": 1623792, "gamma_signal": 335341, "vega_signal": 357155, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944085000}, {"instrument": "IWM", "mid_signal": 4341067, "gamma_signal": -2252583, "vega_signal": -192305, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944085000}, {"instrument": "IWM", "mid_signal": 232022, "gamma_signal": -59358, "vega_signal": 269422, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944090000}, {"instrument": "IWM", "mid_signal": -74849, "gamma_signal": 13547, "vega_signal": 81418, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944090000}, {"instrument": "IWM", "mid_signal": 157277, "gamma_signal": 29230, "vega_signal": 342671, "option_type": "C", "stock_price": 245.91, "utc_time": 1773944095000}, {"instrument": "IWM", "mid_signal": -2480, "gamma_signal": -3988, "vega_signal": 33905, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944095000}, {"instrument": "IWM", "mid_signal": -15565, "gamma_signal": -145341, "vega_signal": 120812, "option_type": "C", "stock_price": 245.91, "utc_time": 1773944100000}, {"instrument": "IWM", "mid_signal": -292140, "gamma_signal": 158526, "vega_signal": -3417, "option_type": "P", "stock_price": 245.91, "utc_time": 1773944100000}, {"instrument": "IWM", "mid_signal": -398060, "gamma_signal": -174673, "vega_signal": 142945, "option_type": "C", "stock_price": 245.91, "utc_time": 1773944105000}, {"instrument": "IWM", "mid_signal": -13156, "gamma_signal": 36474, "vega_signal": -1169, "option_type": "P", "stock_price": 245.91, "utc_time": 1773944105000}, {"instrument": "IWM", "mid_signal": 1127476, "gamma_signal": 550695, "vega_signal": 364905, "option_type": "C", "stock_price": 245.98, "utc_time": 1773944110000}, {"instrument": "IWM", "mid_signal": 2052250, "gamma_signal": -634238, "vega_signal": -34103, "option_type": "P", "stock_price": 245.98, "utc_time": 1773944110000}, {"instrument": "IWM", "mid_signal": 1785285, "gamma_signal": 388208, "vega_signal": 770434, "option_type": "C", "stock_price": 246.02, "utc_time": 1773944115000}, {"instrument": "IWM", "mid_signal": 80707, "gamma_signal": -27435, "vega_signal": -33290, "option_type": "P", "stock_price": 246.02, "utc_time": 1773944115000}, {"instrument": "IWM", "mid_signal": 2191674, "gamma_signal": 620663, "vega_signal": 854712, "option_type": "C", "stock_price": 246.02, "utc_time": 1773944120000}, {"instrument": "IWM", "mid_signal": 369728, "gamma_signal": -61635, "vega_signal": -175697, "option_type": "P", "stock_price": 246.02, "utc_time": 1773944120000}, {"instrument": "IWM", "mid_signal": -200346, "gamma_signal": -187189, "vega_signal": 164576, "option_type": "C", "stock_price": 246.02, "utc_time": 1773944125000}, {"instrument": "IWM", "mid_signal": -6471593, "gamma_signal": 692271, "vega_signal": 2387124, "option_type": "P", "stock_price": 246.02, "utc_time": 1773944125000}, {"instrument": "IWM", "mid_signal": -246962, "gamma_signal": -109976, "vega_signal": 165231, "option_type": "C", "stock_price": 246.02, "utc_time": 1773944130000}, {"instrument": "IWM", "mid_signal": -168540, "gamma_signal": 29514, "vega_signal": 100501, "option_type": "P", "stock_price": 246.02, "utc_time": 1773944130000}, {"instrument": "IWM", "mid_signal": -60767, "gamma_signal": -136999, "vega_signal": -161699, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944135000}, {"instrument": "IWM", "mid_signal": 94927, "gamma_signal": -42054, "vega_signal": -106214, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944135000}, {"instrument": "IWM", "mid_signal": -1424, "gamma_signal": 21378, "vega_signal": 190651, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944140000}, {"instrument": "IWM", "mid_signal": 11082, "gamma_signal": -31537, "vega_signal": 6879, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944140000}, {"instrument": "IWM", "mid_signal": 2565453, "gamma_signal": 337783, "vega_signal": 4896454, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944145000}, {"instrument": "IWM", "mid_signal": 256109, "gamma_signal": -41875, "vega_signal": -94412, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944145000}, {"instrument": "IWM", "mid_signal": 218821, "gamma_signal": 38701, "vega_signal": 2195, "option_type": "C", "stock_price": 246.01, "utc_time": 1773944150000}, {"instrument": "IWM", "mid_signal": -120246, "gamma_signal": 2154, "vega_signal": -121761, "option_type": "P", "stock_price": 246.01, "utc_time": 1773944150000}, {"instrument": "IWM", "mid_signal": 2821096, "gamma_signal": 808870, "vega_signal": 599936, "option_type": "C", "stock_price": 246.11, "utc_time": 1773944155000}, {"instrument": "IWM", "mid_signal": 584001, "gamma_signal": -98800, "vega_signal": -78857, "option_type": "P", "stock_price": 246.11, "utc_time": 1773944155000}, {"instrument": "IWM", "mid_signal": -2810572, "gamma_signal": -612836, "vega_signal": -243953, "option_type": "C", "stock_price": 246.03, "utc_time": 1773944160000}, {"instrument": "IWM", "mid_signal": 106890, "gamma_signal": -64393, "vega_signal": 11332, "option_type": "P", "stock_price": 246.03, "utc_time": 1773944160000}, {"instrument": "IWM", "mid_signal": 257612, "gamma_signal": 58973, "vega_signal": 11026, "option_type": "C", "stock_price": 246.03, "utc_time": 1773944165000}, {"instrument": "IWM", "mid_signal": 854710, "gamma_signal": -469483, "vega_signal": -68061, "option_type": "P", "stock_price": 246.03, "utc_time": 1773944165000}, {"instrument": "IWM", "mid_signal": 1282346, "gamma_signal": 1091607, "vega_signal": 54947, "option_type": "C", "stock_price": 246.03, "utc_time": 1773944170000}, {"instrument": "IWM", "mid_signal": -221758, "gamma_signal": 184414, "vega_signal": -61205, "option_type": "P", "stock_price": 246.03, "utc_time": 1773944170000}, {"instrument": "IWM", "mid_signal": -1134834, "gamma_signal": -341736, "vega_signal": -18992, "option_type": "C", "stock_price": 245.975, "utc_time": 1773944175000}, {"instrument": "IWM", "mid_signal": -159115, "gamma_signal": 61539, "vega_signal": -67649, "option_type": "P", "stock_price": 245.975, "utc_time": 1773944175000}, {"instrument": "IWM", "mid_signal": 845770, "gamma_signal": 7817, "vega_signal": 1365838, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944180000}, {"instrument": "IWM", "mid_signal": -348628, "gamma_signal": -209710, "vega_signal": 189469, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944180000}, {"instrument": "IWM", "mid_signal": -76230, "gamma_signal": -88931, "vega_signal": 435294, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944185000}, {"instrument": "IWM", "mid_signal": 434207, "gamma_signal": -316781, "vega_signal": 234516, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944185000}, {"instrument": "IWM", "mid_signal": 215738, "gamma_signal": 51800, "vega_signal": 26391, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944190000}, {"instrument": "IWM", "mid_signal": -1200746, "gamma_signal": 1424267, "vega_signal": -70281, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944190000}, {"instrument": "IWM", "mid_signal": 327797, "gamma_signal": 11775, "vega_signal": 533057, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944195000}, {"instrument": "IWM", "mid_signal": 81883, "gamma_signal": -107139, "vega_signal": 34298, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944195000}, {"instrument": "IWM", "mid_signal": -49948, "gamma_signal": -39773, "vega_signal": -2022, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944200000}, {"instrument": "IWM", "mid_signal": 206923, "gamma_signal": -43193, "vega_signal": -56033, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944200000}, {"instrument": "IWM", "mid_signal": 1192469, "gamma_signal": 161687, "vega_signal": 119330, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944205000}, {"instrument": "IWM", "mid_signal": -123261, "gamma_signal": 433368, "vega_signal": -89360, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944205000}, {"instrument": "IWM", "mid_signal": 1662026, "gamma_signal": 59976, "vega_signal": 2594596, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944210000}, {"instrument": "IWM", "mid_signal": 1343826, "gamma_signal": -574586, "vega_signal": -193328, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944210000}, {"instrument": "IWM", "mid_signal": 72597, "gamma_signal": 42904, "vega_signal": 2205, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944215000}, {"instrument": "IWM", "mid_signal": 9324, "gamma_signal": 42028, "vega_signal": -18760, "option_type": "P", "stock_price": 246.01, "utc_time": 1773944215000}, {"instrument": "IWM", "mid_signal": -1321607, "gamma_signal": -356434, "vega_signal": -36687, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944220000}, {"instrument": "IWM", "mid_signal": -10156, "gamma_signal": -35063, "vega_signal": 35497, "option_type": "P", "stock_price": 245.93, "utc_time": 1773944220000}, {"instrument": "IWM", "mid_signal": -69812, "gamma_signal": -15682, "vega_signal": -61548, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944225000}, {"instrument": "IWM", "mid_signal": -757923, "gamma_signal": 145081, "vega_signal": 82467, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944225000}, {"instrument": "IWM", "mid_signal": 388345, "gamma_signal": 80580, "vega_signal": -23568, "option_type": "C", "stock_price": 245.93, "utc_time": 1773944230000}, {"instrument": "IWM", "mid_signal": 108551, "gamma_signal": -67836, "vega_signal": -78281, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944230000}, {"instrument": "IWM", "mid_signal": -58836, "gamma_signal": 18375, "vega_signal": -36778, "option_type": "C", "stock_price": 245.93, "utc_time": 1773944235000}, {"instrument": "IWM", "mid_signal": -485987, "gamma_signal": 199759, "vega_signal": 52629, "option_type": "P", "stock_price": 245.93, "utc_time": 1773944235000}, {"instrument": "IWM", "mid_signal": 1194135, "gamma_signal": 1290788, "vega_signal": 62368, "option_type": "C", "stock_price": 245.93, "utc_time": 1773944240000}, {"instrument": "IWM", "mid_signal": 174456, "gamma_signal": -115990, "vega_signal": -37666, "option_type": "P", "stock_price": 245.93, "utc_time": 1773944240000}, {"instrument": "IWM", "mid_signal": -524800, "gamma_signal": -252471, "vega_signal": -65158, "option_type": "C", "stock_price": 245.93, "utc_time": 1773944245000}, {"instrument": "IWM", "mid_signal": -664899, "gamma_signal": 264139, "vega_signal": 279736, "option_type": "P", "stock_price": 245.93, "utc_time": 1773944245000}, {"instrument": "IWM", "mid_signal": -12894, "gamma_signal": 695146, "vega_signal": -46733, "option_type": "C", "stock_price": 245.78, "utc_time": 1773944250000}, {"instrument": "IWM", "mid_signal": 169801, "gamma_signal": -49006, "vega_signal": -7037, "option_type": "P", "stock_price": 245.83, "utc_time": 1773944250000}, {"instrument": "IWM", "mid_signal": -911519, "gamma_signal": -140986, "vega_signal": -515651, "option_type": "C", "stock_price": 245.77, "utc_time": 1773944255000}, {"instrument": "IWM", "mid_signal": -81874, "gamma_signal": 78934, "vega_signal": -1771, "option_type": "P", "stock_price": 245.77, "utc_time": 1773944255000}, {"instrument": "IWM", "mid_signal": 67457, "gamma_signal": -20811, "vega_signal": 880047, "option_type": "C", "stock_price": 245.73, "utc_time": 1773944260000}, {"instrument": "IWM", "mid_signal": -860648, "gamma_signal": 225794, "vega_signal": 159556, "option_type": "P", "stock_price": 245.73, "utc_time": 1773944260000}, {"instrument": "IWM", "mid_signal": -115436, "gamma_signal": -36737, "vega_signal": -17815, "option_type": "C", "stock_price": 245.685, "utc_time": 1773944265000}, {"instrument": "IWM", "mid_signal": -2248942, "gamma_signal": 359067, "vega_signal": 283567, "option_type": "P", "stock_price": 245.685, "utc_time": 1773944265000}, {"instrument": "IWM", "mid_signal": -187590, "gamma_signal": -76619, "vega_signal": -42078, "option_type": "C", "stock_price": 245.68, "utc_time": 1773944270000}, {"instrument": "IWM", "mid_signal": 77983, "gamma_signal": -107322, "vega_signal": 202656, "option_type": "P", "stock_price": 245.68, "utc_time": 1773944270000}, {"instrument": "IWM", "mid_signal": -333274, "gamma_signal": -18112, "vega_signal": -267588, "option_type": "C", "stock_price": 245.67, "utc_time": 1773944275000}, {"instrument": "IWM", "mid_signal": -33651, "gamma_signal": 47977, "vega_signal": -23782, "option_type": "P", "stock_price": 245.67, "utc_time": 1773944275000}, {"instrument": "IWM", "mid_signal": -306789, "gamma_signal": 2514, "vega_signal": -39566, "option_type": "C", "stock_price": 245.67, "utc_time": 1773944280000}, {"instrument": "IWM", "mid_signal": 651401, "gamma_signal": -11590, "vega_signal": -305198, "option_type": "P", "stock_price": 245.67, "utc_time": 1773944280000}, {"instrument": "IWM", "mid_signal": 138867, "gamma_signal": -49459, "vega_signal": 77257, "option_type": "C", "stock_price": 245.68, "utc_time": 1773944285000}, {"instrument": "IWM", "mid_signal": 1375706, "gamma_signal": -104333, "vega_signal": -710147, "option_type": "P", "stock_price": 245.68, "utc_time": 1773944285000}, {"instrument": "IWM", "mid_signal": -1367688, "gamma_signal": -1788720, "vega_signal": 754950, "option_type": "C", "stock_price": 245.62, "utc_time": 1773944290000}, {"instrument": "IWM", "mid_signal": 84984, "gamma_signal": -2075, "vega_signal": -63021, "option_type": "P", "stock_price": 245.62, "utc_time": 1773944290000}, {"instrument": "IWM", "mid_signal": -123318, "gamma_signal": -8359, "vega_signal": -34606, "option_type": "C", "stock_price": 245.63, "utc_time": 1773944295000}, {"instrument": "IWM", "mid_signal": -4282350, "gamma_signal": 1972774, "vega_signal": 2059188, "option_type": "P", "stock_price": 245.63, "utc_time": 1773944295000}, {"instrument": "IWM", "mid_signal": 167332, "gamma_signal": -57460, "vega_signal": 515868, "option_type": "C", "stock_price": 245.6, "utc_time": 1773944300000}, {"instrument": "IWM", "mid_signal": -86929, "gamma_signal": -6538, "vega_signal": 23492, "option_type": "P", "stock_price": 245.6, "utc_time": 1773944300000}, {"instrument": "IWM", "mid_signal": -63318, "gamma_signal": -45136, "vega_signal": -2278, "option_type": "C", "stock_price": 245.6, "utc_time": 1773944305000}, {"instrument": "IWM", "mid_signal": 79440, "gamma_signal": -46447, "vega_signal": 3677, "option_type": "P", "stock_price": 245.6, "utc_time": 1773944305000}, {"instrument": "IWM", "mid_signal": 747345, "gamma_signal": 236546, "vega_signal": 316929, "option_type": "C", "stock_price": 245.63, "utc_time": 1773944310000}, {"instrument": "IWM", "mid_signal": 550145, "gamma_signal": -322762, "vega_signal": -126697, "option_type": "P", "stock_price": 245.63, "utc_time": 1773944310000}, {"instrument": "IWM", "mid_signal": 111284, "gamma_signal": 15448, "vega_signal": 67898, "option_type": "C", "stock_price": 245.63, "utc_time": 1773944315000}, {"instrument": "IWM", "mid_signal": -232631, "gamma_signal": -34275, "vega_signal": 10866, "option_type": "P", "stock_price": 245.63, "utc_time": 1773944315000}, {"instrument": "IWM", "mid_signal": -9453, "gamma_signal": -19196, "vega_signal": 6583, "option_type": "C", "stock_price": 245.58, "utc_time": 1773944320000}, {"instrument": "IWM", "mid_signal": -139289, "gamma_signal": 61651, "vega_signal": 6564, "option_type": "P", "stock_price": 245.58, "utc_time": 1773944320000}, {"instrument": "IWM", "mid_signal": 19439, "gamma_signal": 3965, "vega_signal": 1262, "option_type": "C", "stock_price": 245.58, "utc_time": 1773944325000}, {"instrument": "IWM", "mid_signal": -154142, "gamma_signal": 67741, "vega_signal": 70804, "option_type": "P", "stock_price": 245.58, "utc_time": 1773944325000}, {"instrument": "IWM", "mid_signal": -42033, "gamma_signal": -21448, "vega_signal": -30998, "option_type": "C", "stock_price": 245.58, "utc_time": 1773944330000}, {"instrument": "IWM", "mid_signal": 1811, "gamma_signal": -38104, "vega_signal": 69929, "option_type": "P", "stock_price": 245.62, "utc_time": 1773944330000}, {"instrument": "IWM", "mid_signal": -18365, "gamma_signal": -15930, "vega_signal": -810, "option_type": "C", "stock_price": 245.62, "utc_time": 1773944335000}, {"instrument": "IWM", "mid_signal": -353848, "gamma_signal": 114657, "vega_signal": -20421, "option_type": "P", "stock_price": 245.62, "utc_time": 1773944335000}, {"instrument": "IWM", "mid_signal": -92156, "gamma_signal": -69425, "vega_signal": -2484, "option_type": "C", "stock_price": 245.63, "utc_time": 1773944340000}, {"instrument": "IWM", "mid_signal": 419235, "gamma_signal": -296373, "vega_signal": -52223, "option_type": "P", "stock_price": 245.63, "utc_time": 1773944340000}, {"instrument": "IWM", "mid_signal": -8349, "gamma_signal": 16508, "vega_signal": -8244, "option_type": "C", "stock_price": 245.65, "utc_time": 1773944345000}, {"instrument": "IWM", "mid_signal": -85462, "gamma_signal": 99182, "vega_signal": -58020, "option_type": "P", "stock_price": 245.65, "utc_time": 1773944345000}, {"instrument": "IWM", "mid_signal": -115279, "gamma_signal": -10480, "vega_signal": -14844, "option_type": "C", "stock_price": 245.65, "utc_time": 1773944350000}, {"instrument": "IWM", "mid_signal": 633568, "gamma_signal": -180773, "vega_signal": -131812, "option_type": "P", "stock_price": 245.65, "utc_time": 1773944350000}, {"instrument": "IWM", "mid_signal": -246886, "gamma_signal": -43436, "vega_signal": -32249, "option_type": "C", "stock_price": 245.65, "utc_time": 1773944355000}, {"instrument": "IWM", "mid_signal": 641542, "gamma_signal": -146624, "vega_signal": -185858, "option_type": "P", "stock_price": 245.65, "utc_time": 1773944355000}, {"instrument": "IWM", "mid_signal": -133795, "gamma_signal": -40107, "vega_signal": 16439, "option_type": "C", "stock_price": 245.67, "utc_time": 1773944360000}, {"instrument": "IWM", "mid_signal": 374797, "gamma_signal": -99928, "vega_signal": -142389, "option_type": "P", "stock_price": 245.67, "utc_time": 1773944360000}, {"instrument": "IWM", "mid_signal": -5410, "gamma_signal": -21009, "vega_signal": 40664, "option_type": "C", "stock_price": 245.67, "utc_time": 1773944365000}, {"instrument": "IWM", "mid_signal": -179337, "gamma_signal": 70969, "vega_signal": 21861, "option_type": "P", "stock_price": 245.67, "utc_time": 1773944365000}, {"instrument": "IWM", "mid_signal": 19530, "gamma_signal": 14227, "vega_signal": 693, "option_type": "C", "stock_price": 245.67, "utc_time": 1773944370000}, {"instrument": "IWM", "mid_signal": -2018167, "gamma_signal": 2121806, "vega_signal": 81709, "option_type": "P", "stock_price": 245.67, "utc_time": 1773944370000}, {"instrument": "IWM", "mid_signal": -329741, "gamma_signal": -388426, "vega_signal": -18296, "option_type": "C", "stock_price": 245.67, "utc_time": 1773944375000}, {"instrument": "IWM", "mid_signal": 933619, "gamma_signal": -645808, "vega_signal": -130559, "option_type": "P", "stock_price": 245.67, "utc_time": 1773944375000}, {"instrument": "IWM", "mid_signal": 128544, "gamma_signal": 89452, "vega_signal": -63248, "option_type": "C", "stock_price": 245.72, "utc_time": 1773944380000}, {"instrument": "IWM", "mid_signal": -150400, "gamma_signal": 22613, "vega_signal": 234318, "option_type": "P", "stock_price": 245.72, "utc_time": 1773944380000}, {"instrument": "IWM", "mid_signal": 1088965, "gamma_signal": 700726, "vega_signal": 91768, "option_type": "C", "stock_price": 245.73, "utc_time": 1773944385000}, {"instrument": "IWM", "mid_signal": -1263495, "gamma_signal": 81721, "vega_signal": 1199098, "option_type": "P", "stock_price": 245.73, "utc_time": 1773944385000}, {"instrument": "IWM", "mid_signal": 1955760, "gamma_signal": 782267, "vega_signal": 196606, "option_type": "C", "stock_price": 245.85, "utc_time": 1773944390000}, {"instrument": "IWM", "mid_signal": 1503992, "gamma_signal": -393115, "vega_signal": -651978, "option_type": "P", "stock_price": 245.85, "utc_time": 1773944390000}, {"instrument": "IWM", "mid_signal": 1821311, "gamma_signal": 348090, "vega_signal": -20932, "option_type": "C", "stock_price": 245.85, "utc_time": 1773944395000}, {"instrument": "IWM", "mid_signal": -128012, "gamma_signal": 102940, "vega_signal": 527, "option_type": "P", "stock_price": 245.85, "utc_time": 1773944395000}, {"instrument": "IWM", "mid_signal": -359291, "gamma_signal": -47492, "vega_signal": -13832, "option_type": "C", "stock_price": 245.88, "utc_time": 1773944400000}, {"instrument": "IWM", "mid_signal": 209943, "gamma_signal": -149534, "vega_signal": -940, "option_type": "P", "stock_price": 245.88, "utc_time": 1773944400000}, {"instrument": "IWM", "mid_signal": -195421, "gamma_signal": -88261, "vega_signal": -63630, "option_type": "C", "stock_price": 245.85, "utc_time": 1773944405000}, {"instrument": "IWM", "mid_signal": -408254, "gamma_signal": 98145, "vega_signal": 22574, "option_type": "P", "stock_price": 245.85, "utc_time": 1773944405000}, {"instrument": "IWM", "mid_signal": -5778, "gamma_signal": 2889, "vega_signal": 353, "option_type": "C", "stock_price": 245.86, "utc_time": 1773944410000}, {"instrument": "IWM", "mid_signal": 5210, "gamma_signal": -2066, "vega_signal": -48, "option_type": "P", "stock_price": 245.86, "utc_time": 1773944410000}, {"instrument": "IWM", "mid_signal": 586645, "gamma_signal": 453998, "vega_signal": 21266, "option_type": "C", "stock_price": 245.86, "utc_time": 1773944415000}, {"instrument": "IWM", "mid_signal": -361811, "gamma_signal": 29150, "vega_signal": 43340, "option_type": "P", "stock_price": 245.86, "utc_time": 1773944415000}, {"instrument": "IWM", "mid_signal": 603831, "gamma_signal": 221432, "vega_signal": 9486, "option_type": "C", "stock_price": 245.86, "utc_time": 1773944420000}, {"instrument": "IWM", "mid_signal": 883104, "gamma_signal": -203695, "vega_signal": -137782, "option_type": "P", "stock_price": 245.86, "utc_time": 1773944420000}, {"instrument": "IWM", "mid_signal": 79814, "gamma_signal": 21556, "vega_signal": 2952, "option_type": "C", "stock_price": 245.92, "utc_time": 1773944425000}, {"instrument": "IWM", "mid_signal": -1106021, "gamma_signal": 69856, "vega_signal": 27127, "option_type": "P", "stock_price": 245.92, "utc_time": 1773944425000}, {"instrument": "IWM", "mid_signal": -80267, "gamma_signal": -48963, "vega_signal": 63822, "option_type": "C", "stock_price": 245.94, "utc_time": 1773944430000}, {"instrument": "IWM", "mid_signal": -165409, "gamma_signal": 26887, "vega_signal": -162065, "option_type": "P", "stock_price": 245.94, "utc_time": 1773944430000}, {"instrument": "IWM", "mid_signal": 69648, "gamma_signal": 20931, "vega_signal": 37093, "option_type": "C", "stock_price": 245.94, "utc_time": 1773944435000}, {"instrument": "IWM", "mid_signal": 997169, "gamma_signal": -400937, "vega_signal": -428828, "option_type": "P", "stock_price": 245.94, "utc_time": 1773944435000}, {"instrument": "IWM", "mid_signal": 2377970, "gamma_signal": 574976, "vega_signal": 3293685, "option_type": "C", "stock_price": 246, "utc_time": 1773944440000}, {"instrument": "IWM", "mid_signal": 2900991, "gamma_signal": -1673773, "vega_signal": -414613, "option_type": "P", "stock_price": 246, "utc_time": 1773944440000}, {"instrument": "IWM", "mid_signal": 3763718, "gamma_signal": 533142, "vega_signal": 903582, "option_type": "C", "stock_price": 246, "utc_time": 1773944445000}, {"instrument": "IWM", "mid_signal": -1384260, "gamma_signal": 299766, "vega_signal": 200773, "option_type": "P", "stock_price": 246, "utc_time": 1773944445000}, {"instrument": "IWM", "mid_signal": -172589, "gamma_signal": 18700, "vega_signal": -192792, "option_type": "C", "stock_price": 245.96, "utc_time": 1773944450000}, {"instrument": "IWM", "mid_signal": -1063057, "gamma_signal": 26381, "vega_signal": 59355, "option_type": "P", "stock_price": 245.94, "utc_time": 1773944450000}, {"instrument": "IWM", "mid_signal": -142666, "gamma_signal": -26236, "vega_signal": 244613, "option_type": "C", "stock_price": 245.94, "utc_time": 1773944455000}, {"instrument": "IWM", "mid_signal": -1190418, "gamma_signal": 201128, "vega_signal": 113079, "option_type": "P", "stock_price": 245.94, "utc_time": 1773944455000}, {"instrument": "IWM", "mid_signal": -574034, "gamma_signal": -137564, "vega_signal": 461594, "option_type": "C", "stock_price": 245.85, "utc_time": 1773944460000}, {"instrument": "IWM", "mid_signal": 966350, "gamma_signal": -344329, "vega_signal": -58076, "option_type": "P", "stock_price": 245.85, "utc_time": 1773944460000}, {"instrument": "IWM", "mid_signal": 625102, "gamma_signal": 13319, "vega_signal": 1174565, "option_type": "C", "stock_price": 245.87, "utc_time": 1773944465000}, {"instrument": "IWM", "mid_signal": 669643, "gamma_signal": -126133, "vega_signal": -77782, "option_type": "P", "stock_price": 245.87, "utc_time": 1773944465000}, {"instrument": "IWM", "mid_signal": 231816, "gamma_signal": 5504, "vega_signal": 433792, "option_type": "C", "stock_price": 245.87, "utc_time": 1773944470000}, {"instrument": "IWM", "mid_signal": -143271, "gamma_signal": -82532, "vega_signal": 113546, "option_type": "P", "stock_price": 245.87, "utc_time": 1773944470000}, {"instrument": "IWM", "mid_signal": 284139, "gamma_signal": 5853, "vega_signal": 590990, "option_type": "C", "stock_price": 245.82, "utc_time": 1773944475000}, {"instrument": "IWM", "mid_signal": -1237799, "gamma_signal": 458215, "vega_signal": 101737, "option_type": "P", "stock_price": 245.82, "utc_time": 1773944475000}, {"instrument": "IWM", "mid_signal": 331242, "gamma_signal": 8735, "vega_signal": 701182, "option_type": "C", "stock_price": 245.82, "utc_time": 1773944480000}, {"instrument": "IWM", "mid_signal": 171802, "gamma_signal": -107059, "vega_signal": 19948, "option_type": "P", "stock_price": 245.82, "utc_time": 1773944480000}, {"instrument": "IWM", "mid_signal": 253854, "gamma_signal": 22508, "vega_signal": 230483, "option_type": "C", "stock_price": 245.85, "utc_time": 1773944485000}, {"instrument": "IWM", "mid_signal": -368914, "gamma_signal": 277708, "vega_signal": -155033, "option_type": "P", "stock_price": 245.85, "utc_time": 1773944485000}, {"instrument": "IWM", "mid_signal": -83772, "gamma_signal": -126248, "vega_signal": 45710, "option_type": "C", "stock_price": 245.83, "utc_time": 1773944490000}, {"instrument": "IWM", "mid_signal": -1056582, "gamma_signal": 423586, "vega_signal": 26126, "option_type": "P", "stock_price": 245.83, "utc_time": 1773944490000}, {"instrument": "IWM", "mid_signal": 113227, "gamma_signal": 21843, "vega_signal": 164794, "option_type": "C", "stock_price": 245.83, "utc_time": 1773944495000}, {"instrument": "IWM", "mid_signal": -991394, "gamma_signal": 159848, "vega_signal": 79567, "option_type": "P", "stock_price": 245.83, "utc_time": 1773944495000}, {"instrument": "IWM", "mid_signal": 95498, "gamma_signal": -15212, "vega_signal": 266424, "option_type": "C", "stock_price": 245.82, "utc_time": 1773944500000}, {"instrument": "IWM", "mid_signal": -366096, "gamma_signal": 131570, "vega_signal": 76529, "option_type": "P", "stock_price": 245.82, "utc_time": 1773944500000}, {"instrument": "IWM", "mid_signal": 133671, "gamma_signal": -8479, "vega_signal": 348051, "option_type": "C", "stock_price": 245.82, "utc_time": 1773944505000}, {"instrument": "IWM", "mid_signal": -485773, "gamma_signal": 130994, "vega_signal": 137821, "option_type": "P", "stock_price": 245.82, "utc_time": 1773944505000}, {"instrument": "IWM", "mid_signal": 403373, "gamma_signal": 29573, "vega_signal": 670518, "option_type": "C", "stock_price": 245.82, "utc_time": 1773944510000}, {"instrument": "IWM", "mid_signal": 1626247, "gamma_signal": -19806, "vega_signal": -157113, "option_type": "P", "stock_price": 245.82, "utc_time": 1773944510000}, {"instrument": "IWM", "mid_signal": 206808, "gamma_signal": -17671, "vega_signal": 421557, "option_type": "C", "stock_price": 245.82, "utc_time": 1773944515000}, {"instrument": "IWM", "mid_signal": 333215, "gamma_signal": 31808, "vega_signal": -2359812, "option_type": "P", "stock_price": 245.82, "utc_time": 1773944515000}, {"instrument": "IWM", "mid_signal": 548086, "gamma_signal": 105724, "vega_signal": 864285, "option_type": "C", "stock_price": 245.93, "utc_time": 1773944520000}, {"instrument": "IWM", "mid_signal": -417484, "gamma_signal": 148309, "vega_signal": -225896, "option_type": "P", "stock_price": 245.93, "utc_time": 1773944520000}, {"instrument": "IWM", "mid_signal": 637314, "gamma_signal": 99251, "vega_signal": 595229, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944525000}, {"instrument": "IWM", "mid_signal": -87270, "gamma_signal": 94574, "vega_signal": 27900, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944525000}, {"instrument": "IWM", "mid_signal": 89142, "gamma_signal": -19651, "vega_signal": 272273, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944530000}, {"instrument": "IWM", "mid_signal": -997836, "gamma_signal": 130199, "vega_signal": 428847, "option_type": "P", "stock_price": 245.88, "utc_time": 1773944530000}, {"instrument": "IWM", "mid_signal": 291143, "gamma_signal": 19307, "vega_signal": 410927, "option_type": "C", "stock_price": 245.86, "utc_time": 1773944535000}, {"instrument": "IWM", "mid_signal": -66631, "gamma_signal": 149211, "vega_signal": 4638, "option_type": "P", "stock_price": 245.86, "utc_time": 1773944535000}, {"instrument": "IWM", "mid_signal": 66821, "gamma_signal": -2451, "vega_signal": 86240, "option_type": "C", "stock_price": 245.86, "utc_time": 1773944540000}, {"instrument": "IWM", "mid_signal": -127549, "gamma_signal": 127229, "vega_signal": 2145, "option_type": "P", "stock_price": 245.86, "utc_time": 1773944540000}, {"instrument": "IWM", "mid_signal": 731327, "gamma_signal": 173618, "vega_signal": 490179, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944545000}, {"instrument": "IWM", "mid_signal": -13637, "gamma_signal": 19842, "vega_signal": -8127, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944545000}, {"instrument": "IWM", "mid_signal": 1759605, "gamma_signal": 133730, "vega_signal": 813766, "option_type": "C", "stock_price": 245.87, "utc_time": 1773944550000}, {"instrument": "IWM", "mid_signal": -273026, "gamma_signal": 287997, "vega_signal": -8625, "option_type": "P", "stock_price": 245.87, "utc_time": 1773944550000}, {"instrument": "IWM", "mid_signal": -318297, "gamma_signal": -192899, "vega_signal": 50121, "option_type": "C", "stock_price": 245.86, "utc_time": 1773944555000}, {"instrument": "IWM", "mid_signal": 521039, "gamma_signal": -32480, "vega_signal": -213490, "option_type": "P", "stock_price": 245.86, "utc_time": 1773944555000}, {"instrument": "IWM", "mid_signal": -280904, "gamma_signal": -52722, "vega_signal": -136093, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944560000}, {"instrument": "IWM", "mid_signal": -15423, "gamma_signal": -56166, "vega_signal": 27093, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944560000}, {"instrument": "IWM", "mid_signal": 31912, "gamma_signal": -314984, "vega_signal": 626600, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944565000}, {"instrument": "IWM", "mid_signal": -438165, "gamma_signal": 88670, "vega_signal": 114653, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944565000}, {"instrument": "IWM", "mid_signal": 780354, "gamma_signal": 9921, "vega_signal": 1581326, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944570000}, {"instrument": "IWM", "mid_signal": -59145, "gamma_signal": 31371, "vega_signal": 16401, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944570000}, {"instrument": "IWM", "mid_signal": 184, "gamma_signal": -113801, "vega_signal": 228074, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944575000}, {"instrument": "IWM", "mid_signal": 1567967, "gamma_signal": 23378, "vega_signal": -1134809, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944575000}, {"instrument": "IWM", "mid_signal": -1098585, "gamma_signal": -400171, "vega_signal": -366800, "option_type": "C", "stock_price": 245.865, "utc_time": 1773944580000}, {"instrument": "IWM", "mid_signal": -179134, "gamma_signal": 4903, "vega_signal": 114470, "option_type": "P", "stock_price": 245.815, "utc_time": 1773944580000}, {"instrument": "IWM", "mid_signal": -413190, "gamma_signal": -92896, "vega_signal": -403618, "option_type": "C", "stock_price": 245.815, "utc_time": 1773944585000}, {"instrument": "IWM", "mid_signal": -110239, "gamma_signal": 268839, "vega_signal": -17543, "option_type": "P", "stock_price": 245.815, "utc_time": 1773944585000}, {"instrument": "IWM", "mid_signal": 1178105, "gamma_signal": -109689, "vega_signal": 789627, "option_type": "C", "stock_price": 245.785, "utc_time": 1773944590000}, {"instrument": "IWM", "mid_signal": -59619, "gamma_signal": 63707, "vega_signal": -23522, "option_type": "P", "stock_price": 245.785, "utc_time": 1773944590000}, {"instrument": "IWM", "mid_signal": 163858, "gamma_signal": 64079, "vega_signal": 222741, "option_type": "C", "stock_price": 245.83, "utc_time": 1773944595000}, {"instrument": "IWM", "mid_signal": -27998, "gamma_signal": 11145, "vega_signal": 8509, "option_type": "P", "stock_price": 245.83, "utc_time": 1773944595000}, {"instrument": "IWM", "mid_signal": 24991, "gamma_signal": 6990, "vega_signal": 2416, "option_type": "C", "stock_price": 245.83, "utc_time": 1773944600000}, {"instrument": "IWM", "mid_signal": -29473, "gamma_signal": 19848, "vega_signal": -213, "option_type": "P", "stock_price": 245.83, "utc_time": 1773944600000}, {"instrument": "IWM", "mid_signal": 145560, "gamma_signal": 119708, "vega_signal": 11985, "option_type": "C", "stock_price": 245.81, "utc_time": 1773944605000}, {"instrument": "IWM", "mid_signal": -22465, "gamma_signal": 3004, "vega_signal": 5657, "option_type": "P", "stock_price": 245.8, "utc_time": 1773944605000}, {"instrument": "IWM", "mid_signal": 190003, "gamma_signal": -14291, "vega_signal": 391809, "option_type": "C", "stock_price": 245.8, "utc_time": 1773944610000}, {"instrument": "IWM", "mid_signal": -11034, "gamma_signal": 1817, "vega_signal": 10422, "option_type": "P", "stock_price": 245.8, "utc_time": 1773944610000}, {"instrument": "IWM", "mid_signal": 222216, "gamma_signal": 4945, "vega_signal": 390104, "option_type": "C", "stock_price": 245.8, "utc_time": 1773944615000}, {"instrument": "IWM", "mid_signal": -21448, "gamma_signal": 20974, "vega_signal": 5950, "option_type": "P", "stock_price": 245.8, "utc_time": 1773944615000}, {"instrument": "IWM", "mid_signal": -22628, "gamma_signal": -44127, "vega_signal": 79154, "option_type": "C", "stock_price": 245.77, "utc_time": 1773944620000}, {"instrument": "IWM", "mid_signal": -971382, "gamma_signal": 302955, "vega_signal": 204740, "option_type": "P", "stock_price": 245.77, "utc_time": 1773944620000}, {"instrument": "IWM", "mid_signal": -1389211, "gamma_signal": -939349, "vega_signal": -82954, "option_type": "C", "stock_price": 245.73, "utc_time": 1773944625000}, {"instrument": "IWM", "mid_signal": -147786, "gamma_signal": 3311, "vega_signal": 9949, "option_type": "P", "stock_price": 245.78, "utc_time": 1773944625000}, {"instrument": "IWM", "mid_signal": 1156719, "gamma_signal": 25433, "vega_signal": 2208098, "option_type": "C", "stock_price": 245.74, "utc_time": 1773944630000}, {"instrument": "IWM", "mid_signal": -196446, "gamma_signal": 37784, "vega_signal": -6613, "option_type": "P", "stock_price": 245.74, "utc_time": 1773944630000}, {"instrument": "IWM", "mid_signal": -1291659, "gamma_signal": -516830, "vega_signal": -219616, "option_type": "C", "stock_price": 245.74, "utc_time": 1773944635000}, {"instrument": "IWM", "mid_signal": -26891, "gamma_signal": 4690, "vega_signal": 17132, "option_type": "P", "stock_price": 245.74, "utc_time": 1773944635000}, {"instrument": "IWM", "mid_signal": 963126, "gamma_signal": 68963, "vega_signal": 1322878, "option_type": "C", "stock_price": 245.8, "utc_time": 1773944640000}, {"instrument": "IWM", "mid_signal": -140920, "gamma_signal": 77662, "vega_signal": -2401, "option_type": "P", "stock_price": 245.8, "utc_time": 1773944640000}, {"instrument": "IWM", "mid_signal": 37215, "gamma_signal": 4487, "vega_signal": 40519, "option_type": "C", "stock_price": 245.8, "utc_time": 1773944645000}, {"instrument": "IWM", "mid_signal": -151787, "gamma_signal": 7867, "vega_signal": 130868, "option_type": "P", "stock_price": 245.8, "utc_time": 1773944645000}, {"instrument": "IWM", "mid_signal": -29344, "gamma_signal": -25941, "vega_signal": 268148, "option_type": "C", "stock_price": 245.8, "utc_time": 1773944650000}, {"instrument": "IWM", "mid_signal": 1285, "gamma_signal": 596, "vega_signal": -2632, "option_type": "P", "stock_price": 245.8, "utc_time": 1773944650000}, {"instrument": "IWM", "mid_signal": -44240, "gamma_signal": -36904, "vega_signal": 10025, "option_type": "C", "stock_price": 245.8, "utc_time": 1773944655000}, {"instrument": "IWM", "mid_signal": 46052, "gamma_signal": -35933, "vega_signal": 4374, "option_type": "P", "stock_price": 245.8, "utc_time": 1773944655000}, {"instrument": "IWM", "mid_signal": -290098, "gamma_signal": -21909, "vega_signal": -517995, "option_type": "C", "stock_price": 245.73, "utc_time": 1773944660000}, {"instrument": "IWM", "mid_signal": 425844, "gamma_signal": -226830, "vega_signal": -10755, "option_type": "P", "stock_price": 245.73, "utc_time": 1773944660000}, {"instrument": "IWM", "mid_signal": -128820, "gamma_signal": -3507, "vega_signal": -264097, "option_type": "C", "stock_price": 245.73, "utc_time": 1773944665000}, {"instrument": "IWM", "mid_signal": -49590, "gamma_signal": 46939, "vega_signal": 10770, "option_type": "P", "stock_price": 245.73, "utc_time": 1773944665000}, {"instrument": "IWM", "mid_signal": 799787, "gamma_signal": 45623, "vega_signal": 1181538, "option_type": "C", "stock_price": 245.71, "utc_time": 1773944670000}, {"instrument": "IWM", "mid_signal": -87643, "gamma_signal": 27655, "vega_signal": 17554, "option_type": "P", "stock_price": 245.71, "utc_time": 1773944670000}, {"instrument": "IWM", "mid_signal": -10810, "gamma_signal": -7454, "vega_signal": -347, "option_type": "C", "stock_price": 245.71, "utc_time": 1773944675000}, {"instrument": "IWM", "mid_signal": 525373, "gamma_signal": 4235, "vega_signal": -236402, "option_type": "P", "stock_price": 245.71, "utc_time": 1773944675000}, {"instrument": "IWM", "mid_signal": 474255, "gamma_signal": 11715, "vega_signal": 901454, "option_type": "C", "stock_price": 245.71, "utc_time": 1773944680000}, {"instrument": "IWM", "mid_signal": -62732, "gamma_signal": 82340, "vega_signal": -5332, "option_type": "P", "stock_price": 245.71, "utc_time": 1773944680000}, {"instrument": "IWM", "mid_signal": 389091, "gamma_signal": 141967, "vega_signal": 79250, "option_type": "C", "stock_price": 245.71, "utc_time": 1773944685000}, {"instrument": "IWM", "mid_signal": 3860, "gamma_signal": 141, "vega_signal": -24264, "option_type": "P", "stock_price": 245.71, "utc_time": 1773944685000}, {"instrument": "IWM", "mid_signal": -1463554, "gamma_signal": -22436, "vega_signal": -201453, "option_type": "C", "stock_price": 245.74, "utc_time": 1773944690000}, {"instrument": "IWM", "mid_signal": -187661, "gamma_signal": 48034, "vega_signal": 32508, "option_type": "P", "stock_price": 245.74, "utc_time": 1773944690000}, {"instrument": "IWM", "mid_signal": -431, "gamma_signal": 37249, "vega_signal": -43943, "option_type": "C", "stock_price": 245.66, "utc_time": 1773944695000}, {"instrument": "IWM", "mid_signal": -840962, "gamma_signal": 375827, "vega_signal": 24667, "option_type": "P", "stock_price": 245.66, "utc_time": 1773944695000}, {"instrument": "IWM", "mid_signal": -70091, "gamma_signal": -256280, "vega_signal": 369055, "option_type": "C", "stock_price": 245.63, "utc_time": 1773944700000}, {"instrument": "IWM", "mid_signal": -254694, "gamma_signal": 32749, "vega_signal": 85745, "option_type": "P", "stock_price": 245.63, "utc_time": 1773944700000}, {"instrument": "IWM", "mid_signal": -9193363, "gamma_signal": -531349, "vega_signal": -2714766, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944705000}, {"instrument": "IWM", "mid_signal": 326337, "gamma_signal": 17437, "vega_signal": -169710, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944705000}, {"instrument": "IWM", "mid_signal": 167267, "gamma_signal": -4390, "vega_signal": 477266, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944710000}, {"instrument": "IWM", "mid_signal": 70431, "gamma_signal": -3773, "vega_signal": -35468, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944710000}, {"instrument": "IWM", "mid_signal": -264404, "gamma_signal": -79712, "vega_signal": -279280, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944715000}, {"instrument": "IWM", "mid_signal": -94213, "gamma_signal": 14687, "vega_signal": 19704, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944715000}, {"instrument": "IWM", "mid_signal": -15480, "gamma_signal": -4209, "vega_signal": -5822, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944720000}, {"instrument": "IWM", "mid_signal": 12091, "gamma_signal": -8243, "vega_signal": -462, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944720000}, {"instrument": "IWM", "mid_signal": -367034, "gamma_signal": -122712, "vega_signal": -180565, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944725000}, {"instrument": "IWM", "mid_signal": 30599, "gamma_signal": 10772, "vega_signal": -6897, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944725000}, {"instrument": "IWM", "mid_signal": -520030, "gamma_signal": -120843, "vega_signal": -193649, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944730000}, {"instrument": "IWM", "mid_signal": -459782, "gamma_signal": 68228, "vega_signal": 446688, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944735000}, {"instrument": "IWM", "mid_signal": 280635, "gamma_signal": -184106, "vega_signal": -17819, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944735000}, {"instrument": "IWM", "mid_signal": -7264, "gamma_signal": -10184, "vega_signal": 579, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944740000}, {"instrument": "IWM", "mid_signal": -673016, "gamma_signal": 284810, "vega_signal": 18541, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944740000}, {"instrument": "IWM", "mid_signal": -2808812, "gamma_signal": -433553, "vega_signal": -1173154, "option_type": "C", "stock_price": 245.53, "utc_time": 1773944745000}, {"instrument": "IWM", "mid_signal": 224023, "gamma_signal": -140100, "vega_signal": -88110, "option_type": "P", "stock_price": 245.53, "utc_time": 1773944745000}, {"instrument": "IWM", "mid_signal": 35832, "gamma_signal": -46746, "vega_signal": 94309, "option_type": "C", "stock_price": 245.53, "utc_time": 1773944750000}, {"instrument": "IWM", "mid_signal": 979931, "gamma_signal": -360295, "vega_signal": -278244, "option_type": "P", "stock_price": 245.53, "utc_time": 1773944750000}, {"instrument": "IWM", "mid_signal": -54506, "gamma_signal": -8041, "vega_signal": -14436, "option_type": "C", "stock_price": 245.53, "utc_time": 1773944755000}, {"instrument": "IWM", "mid_signal": -15397615, "gamma_signal": 6802438, "vega_signal": 346901, "option_type": "P", "stock_price": 245.53, "utc_time": 1773944755000}, {"instrument": "IWM", "mid_signal": -220536, "gamma_signal": -107607, "vega_signal": -7084, "option_type": "C", "stock_price": 245.53, "utc_time": 1773944760000}, {"instrument": "IWM", "mid_signal": -24793, "gamma_signal": 215692, "vega_signal": -163066, "option_type": "P", "stock_price": 245.53, "utc_time": 1773944760000}, {"instrument": "IWM", "mid_signal": -224554, "gamma_signal": -48101, "vega_signal": 542, "option_type": "C", "stock_price": 245.53, "utc_time": 1773944765000}, {"instrument": "IWM", "mid_signal": 21749, "gamma_signal": 55745, "vega_signal": 15083, "option_type": "P", "stock_price": 245.53, "utc_time": 1773944765000}, {"instrument": "IWM", "mid_signal": -235469, "gamma_signal": -45891, "vega_signal": -3505, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944770000}, {"instrument": "IWM", "mid_signal": -127517, "gamma_signal": 44900, "vega_signal": 36078, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944770000}, {"instrument": "IWM", "mid_signal": -846, "gamma_signal": -1010, "vega_signal": -66, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944775000}, {"instrument": "IWM", "mid_signal": 19419, "gamma_signal": 49784, "vega_signal": -19747, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944775000}, {"instrument": "IWM", "mid_signal": -77563, "gamma_signal": -57944, "vega_signal": -6274, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944780000}, {"instrument": "IWM", "mid_signal": -1097405, "gamma_signal": 244233, "vega_signal": 899783, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944780000}, {"instrument": "IWM", "mid_signal": -3960, "gamma_signal": -19428, "vega_signal": -702, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944785000}, {"instrument": "IWM", "mid_signal": 2013494, "gamma_signal": -1946347, "vega_signal": -122771, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944785000}, {"instrument": "IWM", "mid_signal": -348981, "gamma_signal": -164090, "vega_signal": -67122, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944790000}, {"instrument": "IWM", "mid_signal": 7334567, "gamma_signal": -6524079, "vega_signal": -121539, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944790000}, {"instrument": "IWM", "mid_signal": -19628, "gamma_signal": -9865, "vega_signal": -2960, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944795000}, {"instrument": "IWM", "mid_signal": -152373, "gamma_signal": 24253, "vega_signal": 61962, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944795000}, {"instrument": "IWM", "mid_signal": 5477, "gamma_signal": -2581, "vega_signal": -140, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944800000}, {"instrument": "IWM", "mid_signal": -300733, "gamma_signal": 169679, "vega_signal": 5875, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944800000}, {"instrument": "IWM", "mid_signal": 8745, "gamma_signal": -6629, "vega_signal": 1158, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944805000}, {"instrument": "IWM", "mid_signal": -312000, "gamma_signal": 226724, "vega_signal": -2676, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944805000}, {"instrument": "IWM", "mid_signal": -449675, "gamma_signal": -197223, "vega_signal": -3306, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944810000}, {"instrument": "IWM", "mid_signal": 189295, "gamma_signal": 44306, "vega_signal": -42629, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944810000}, {"instrument": "IWM", "mid_signal": 887404, "gamma_signal": 22034, "vega_signal": 1758840, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944815000}, {"instrument": "IWM", "mid_signal": 133248, "gamma_signal": -172478, "vega_signal": 3551, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944815000}, {"instrument": "IWM", "mid_signal": -461329, "gamma_signal": -393562, "vega_signal": -18561, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944820000}, {"instrument": "IWM", "mid_signal": -258737, "gamma_signal": 229909, "vega_signal": 29937, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944820000}, {"instrument": "IWM", "mid_signal": -1410419, "gamma_signal": -1555967, "vega_signal": -78366, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944825000}, {"instrument": "IWM", "mid_signal": -8497, "gamma_signal": 2027, "vega_signal": 7620, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944830000}, {"instrument": "IWM", "mid_signal": -6147338, "gamma_signal": 1108676, "vega_signal": 716277, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944830000}, {"instrument": "IWM", "mid_signal": 16640, "gamma_signal": 3403, "vega_signal": 2065, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944835000}, {"instrument": "IWM", "mid_signal": 242753, "gamma_signal": -86484, "vega_signal": -7205, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944835000}, {"instrument": "IWM", "mid_signal": 1656145, "gamma_signal": 330076, "vega_signal": 17283, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944840000}, {"instrument": "IWM", "mid_signal": -226468, "gamma_signal": 150299, "vega_signal": 17522, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944840000}, {"instrument": "IWM", "mid_signal": 7735, "gamma_signal": 5935, "vega_signal": 275, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944845000}, {"instrument": "IWM", "mid_signal": 46208, "gamma_signal": -3742, "vega_signal": -9006, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944845000}, {"instrument": "IWM", "mid_signal": -14867, "gamma_signal": -15292, "vega_signal": -1569, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944850000}, {"instrument": "IWM", "mid_signal": 114018, "gamma_signal": -264843, "vega_signal": 105022, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944850000}, {"instrument": "IWM", "mid_signal": -4371, "gamma_signal": 5597, "vega_signal": -544, "option_type": "C", "stock_price": 245.55, "utc_time": 1773944855000}, {"instrument": "IWM", "mid_signal": 21470, "gamma_signal": -44916, "vega_signal": -5864, "option_type": "P", "stock_price": 245.55, "utc_time": 1773944855000}, {"instrument": "IWM", "mid_signal": -91627, "gamma_signal": -73115, "vega_signal": -7352, "option_type": "C", "stock_price": 245.55, "utc_time": 1773944860000}, {"instrument": "IWM", "mid_signal": -189930, "gamma_signal": 68854, "vega_signal": 15907, "option_type": "P", "stock_price": 245.55, "utc_time": 1773944860000}, {"instrument": "IWM", "mid_signal": -1992485, "gamma_signal": -499338, "vega_signal": -37780, "option_type": "C", "stock_price": 245.55, "utc_time": 1773944865000}, {"instrument": "IWM", "mid_signal": -1195258, "gamma_signal": 105909, "vega_signal": 1642916, "option_type": "P", "stock_price": 245.55, "utc_time": 1773944865000}, {"instrument": "IWM", "mid_signal": -158316, "gamma_signal": -7898, "vega_signal": -37981, "option_type": "C", "stock_price": 245.41, "utc_time": 1773944870000}, {"instrument": "IWM", "mid_signal": 495335, "gamma_signal": 123122, "vega_signal": -2123434, "option_type": "P", "stock_price": 245.41, "utc_time": 1773944870000}, {"instrument": "IWM", "mid_signal": 119916, "gamma_signal": -51659, "vega_signal": 54648, "option_type": "C", "stock_price": 245.41, "utc_time": 1773944875000}, {"instrument": "IWM", "mid_signal": -173103, "gamma_signal": 107916, "vega_signal": 5215, "option_type": "P", "stock_price": 245.41, "utc_time": 1773944875000}, {"instrument": "IWM", "mid_signal": -17307, "gamma_signal": -14183, "vega_signal": -639, "option_type": "C", "stock_price": 245.41, "utc_time": 1773944880000}, {"instrument": "IWM", "mid_signal": 13541, "gamma_signal": -33931, "vega_signal": -889, "option_type": "P", "stock_price": 245.41, "utc_time": 1773944880000}, {"instrument": "IWM", "mid_signal": 128476, "gamma_signal": 55943, "vega_signal": 2539, "option_type": "C", "stock_price": 245.41, "utc_time": 1773944885000}, {"instrument": "IWM", "mid_signal": 296263, "gamma_signal": -5950, "vega_signal": -1546549, "option_type": "P", "stock_price": 245.41, "utc_time": 1773944885000}, {"instrument": "IWM", "mid_signal": 3122, "gamma_signal": 3775, "vega_signal": 215, "option_type": "C", "stock_price": 245.41, "utc_time": 1773944890000}, {"instrument": "IWM", "mid_signal": -272469, "gamma_signal": -4360, "vega_signal": 182990, "option_type": "P", "stock_price": 245.43, "utc_time": 1773944890000}, {"instrument": "IWM", "mid_signal": 27044, "gamma_signal": 3894, "vega_signal": 12432, "option_type": "C", "stock_price": 245.43, "utc_time": 1773944895000}, {"instrument": "IWM", "mid_signal": 543792, "gamma_signal": -37725, "vega_signal": -495903, "option_type": "P", "stock_price": 245.43, "utc_time": 1773944895000}, {"instrument": "IWM", "mid_signal": 43195, "gamma_signal": 6069, "vega_signal": 21921, "option_type": "C", "stock_price": 245.43, "utc_time": 1773944900000}, {"instrument": "IWM", "mid_signal": 1286435, "gamma_signal": -869166, "vega_signal": -57612, "option_type": "P", "stock_price": 245.43, "utc_time": 1773944900000}, {"instrument": "IWM", "mid_signal": -573487, "gamma_signal": -149602, "vega_signal": -90989, "option_type": "C", "stock_price": 245.43, "utc_time": 1773944905000}, {"instrument": "IWM", "mid_signal": 36930, "gamma_signal": -39049, "vega_signal": -2012, "option_type": "P", "stock_price": 245.43, "utc_time": 1773944905000}, {"instrument": "IWM", "mid_signal": -320103, "gamma_signal": -81542, "vega_signal": -33228, "option_type": "C", "stock_price": 245.43, "utc_time": 1773944910000}, {"instrument": "IWM", "mid_signal": -41640, "gamma_signal": 9720, "vega_signal": 8353, "option_type": "P", "stock_price": 245.45, "utc_time": 1773944910000}, {"instrument": "IWM", "mid_signal": 35786, "gamma_signal": 39972, "vega_signal": 1970, "option_type": "C", "stock_price": 245.45, "utc_time": 1773944915000}, {"instrument": "IWM", "mid_signal": -1316782, "gamma_signal": 578201, "vega_signal": 25747, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944915000}, {"instrument": "IWM", "mid_signal": -55460, "gamma_signal": -24543, "vega_signal": -10083, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944920000}, {"instrument": "IWM", "mid_signal": -49076, "gamma_signal": -4916, "vega_signal": 9321, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944925000}, {"instrument": "IWM", "mid_signal": 143342, "gamma_signal": -86491, "vega_signal": -780, "option_type": "P", "stock_price": 245.49, "utc_time": 1773944925000}, {"instrument": "IWM", "mid_signal": -160175, "gamma_signal": -40001, "vega_signal": -10625, "option_type": "C", "stock_price": 245.49, "utc_time": 1773944930000}, {"instrument": "IWM", "mid_signal": 170346, "gamma_signal": -140416, "vega_signal": -21798, "option_type": "P", "stock_price": 245.49, "utc_time": 1773944930000}, {"instrument": "IWM", "mid_signal": 8347, "gamma_signal": 7118, "vega_signal": 314, "option_type": "C", "stock_price": 245.49, "utc_time": 1773944935000}, {"instrument": "IWM", "mid_signal": 141193, "gamma_signal": -87619, "vega_signal": -4020, "option_type": "P", "stock_price": 245.49, "utc_time": 1773944935000}, {"instrument": "IWM", "mid_signal": -20031, "gamma_signal": -3208, "vega_signal": -139, "option_type": "C", "stock_price": 245.49, "utc_time": 1773944940000}, {"instrument": "IWM", "mid_signal": -97569, "gamma_signal": 48095, "vega_signal": 27284, "option_type": "P", "stock_price": 245.49, "utc_time": 1773944940000}, {"instrument": "IWM", "mid_signal": -45562, "gamma_signal": -10310, "vega_signal": -6177, "option_type": "C", "stock_price": 245.49, "utc_time": 1773944945000}, {"instrument": "IWM", "mid_signal": 679809, "gamma_signal": -618545, "vega_signal": -28500, "option_type": "P", "stock_price": 245.48, "utc_time": 1773944945000}, {"instrument": "IWM", "mid_signal": -100811, "gamma_signal": -36000, "vega_signal": 4063, "option_type": "C", "stock_price": 245.48, "utc_time": 1773944950000}, {"instrument": "IWM", "mid_signal": -60170, "gamma_signal": 34176, "vega_signal": 7860, "option_type": "P", "stock_price": 245.48, "utc_time": 1773944950000}, {"instrument": "IWM", "mid_signal": -339154, "gamma_signal": -52259, "vega_signal": -36943, "option_type": "C", "stock_price": 245.48, "utc_time": 1773944955000}, {"instrument": "IWM", "mid_signal": -478677, "gamma_signal": 18516, "vega_signal": 135396, "option_type": "P", "stock_price": 245.48, "utc_time": 1773944955000}, {"instrument": "IWM", "mid_signal": -76128, "gamma_signal": -25121, "vega_signal": -10695, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944960000}, {"instrument": "IWM", "mid_signal": -142022, "gamma_signal": -49822, "vega_signal": 51690, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944960000}, {"instrument": "IWM", "mid_signal": -50344, "gamma_signal": -31205, "vega_signal": -1137, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944965000}, {"instrument": "IWM", "mid_signal": -44287, "gamma_signal": 9458, "vega_signal": 3651, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944965000}, {"instrument": "IWM", "mid_signal": -307132, "gamma_signal": -132113, "vega_signal": -33210, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944970000}, {"instrument": "IWM", "mid_signal": -1005214, "gamma_signal": 167610, "vega_signal": 267116, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944970000}, {"instrument": "IWM", "mid_signal": -29128, "gamma_signal": -13330, "vega_signal": -647, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944975000}, {"instrument": "IWM", "mid_signal": -2393809, "gamma_signal": 1843244, "vega_signal": 3877, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944975000}, {"instrument": "IWM", "mid_signal": 717880, "gamma_signal": -932, "vega_signal": 1568528, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944980000}, {"instrument": "IWM", "mid_signal": -138082, "gamma_signal": -46850, "vega_signal": 27212, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944980000}, {"instrument": "IWM", "mid_signal": 73142, "gamma_signal": -6381, "vega_signal": 198187, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944985000}, {"instrument": "IWM", "mid_signal": -872962, "gamma_signal": 882409, "vega_signal": 44427, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944985000}, {"instrument": "IWM", "mid_signal": 302458, "gamma_signal": -7868, "vega_signal": 662827, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944990000}, {"instrument": "IWM", "mid_signal": -177853, "gamma_signal": 56098, "vega_signal": 165758, "option_type": "P", "stock_price": 245.33, "utc_time": 1773944990000}, {"instrument": "IWM", "mid_signal": -15507, "gamma_signal": -39971, "vega_signal": 1341, "option_type": "C", "stock_price": 245.32, "utc_time": 1773944995000}, {"instrument": "IWM", "mid_signal": -64546, "gamma_signal": -2696, "vega_signal": 1977, "option_type": "P", "stock_price": 245.32, "utc_time": 1773944995000}, {"instrument": "IWM", "mid_signal": -228547, "gamma_signal": -167416, "vega_signal": 356897, "option_type": "C", "stock_price": 245.33, "utc_time": 1773945000000}, {"instrument": "IWM", "mid_signal": -738476, "gamma_signal": 173649, "vega_signal": 574023, "option_type": "P", "stock_price": 245.32, "utc_time": 1773945000000}, {"instrument": "IWM", "mid_signal": 153407, "gamma_signal": 12852, "vega_signal": 46378, "option_type": "C", "stock_price": 245.32, "utc_time": 1773945005000}, {"instrument": "IWM", "mid_signal": 2891697, "gamma_signal": -193406, "vega_signal": -6205713, "option_type": "P", "stock_price": 245.32, "utc_time": 1773945005000}, {"instrument": "IWM", "mid_signal": -22722, "gamma_signal": 6199, "vega_signal": -3962, "option_type": "C", "stock_price": 245.32, "utc_time": 1773945010000}, {"instrument": "IWM", "mid_signal": -49046, "gamma_signal": 21217, "vega_signal": -451, "option_type": "P", "stock_price": 245.32, "utc_time": 1773945010000}, {"instrument": "IWM", "mid_signal": -99383, "gamma_signal": -53942, "vega_signal": -3569, "option_type": "C", "stock_price": 245.32, "utc_time": 1773945015000}, {"instrument": "IWM", "mid_signal": -49887, "gamma_signal": 66950, "vega_signal": -25475, "option_type": "P", "stock_price": 245.32, "utc_time": 1773945015000}, {"instrument": "IWM", "mid_signal": -68874, "gamma_signal": -9982, "vega_signal": -31907, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945020000}, {"instrument": "IWM", "mid_signal": 191950, "gamma_signal": -61534, "vega_signal": 18691, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945020000}, {"instrument": "IWM", "mid_signal": 4939, "gamma_signal": 8794, "vega_signal": 4304, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945025000}, {"instrument": "IWM", "mid_signal": -4932, "gamma_signal": -15793, "vega_signal": 334, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945025000}, {"instrument": "IWM", "mid_signal": -203709, "gamma_signal": -44456, "vega_signal": -2731, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945030000}, {"instrument": "IWM", "mid_signal": -705046, "gamma_signal": 410953, "vega_signal": 55493, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945030000}, {"instrument": "IWM", "mid_signal": -250393, "gamma_signal": -247370, "vega_signal": -8442, "option_type": "C", "stock_price": 245.255, "utc_time": 1773945035000}, {"instrument": "IWM", "mid_signal": 570643, "gamma_signal": -404346, "vega_signal": -16402, "option_type": "P", "stock_price": 245.255, "utc_time": 1773945035000}, {"instrument": "IWM", "mid_signal": -635218, "gamma_signal": -80464, "vega_signal": -279638, "option_type": "C", "stock_price": 245.255, "utc_time": 1773945040000}, {"instrument": "IWM", "mid_signal": -234462, "gamma_signal": 187950, "vega_signal": -69206, "option_type": "P", "stock_price": 245.255, "utc_time": 1773945040000}, {"instrument": "IWM", "mid_signal": 727358, "gamma_signal": 4848, "vega_signal": 1529435, "option_type": "C", "stock_price": 245.19, "utc_time": 1773945045000}, {"instrument": "IWM", "mid_signal": -249173, "gamma_signal": 151180, "vega_signal": 30441, "option_type": "P", "stock_price": 245.19, "utc_time": 1773945045000}, {"instrument": "IWM", "mid_signal": 75829, "gamma_signal": 62037, "vega_signal": 278089, "option_type": "C", "stock_price": 245.245, "utc_time": 1773945050000}, {"instrument": "IWM", "mid_signal": 465952, "gamma_signal": -170416, "vega_signal": -72051, "option_type": "P", "stock_price": 245.235, "utc_time": 1773945050000}, {"instrument": "IWM", "mid_signal": 77975, "gamma_signal": -1689, "vega_signal": 8335, "option_type": "C", "stock_price": 245.245, "utc_time": 1773945055000}, {"instrument": "IWM", "mid_signal": 610660, "gamma_signal": -284742, "vega_signal": -15987, "option_type": "P", "stock_price": 245.245, "utc_time": 1773945055000}, {"instrument": "IWM", "mid_signal": 40384, "gamma_signal": 18164, "vega_signal": -3918, "option_type": "C", "stock_price": 245.245, "utc_time": 1773945060000}, {"instrument": "IWM", "mid_signal": -56504, "gamma_signal": 15347, "vega_signal": -8487, "option_type": "P", "stock_price": 245.245, "utc_time": 1773945060000}, {"instrument": "IWM", "mid_signal": 4339, "gamma_signal": 4078, "vega_signal": -1352, "option_type": "C", "stock_price": 245.245, "utc_time": 1773945065000}, {"instrument": "IWM", "mid_signal": 303266, "gamma_signal": -86113, "vega_signal": -92179, "option_type": "P", "stock_price": 245.245, "utc_time": 1773945065000}, {"instrument": "IWM", "mid_signal": -215413, "gamma_signal": -24589, "vega_signal": -59923, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945070000}, {"instrument": "IWM", "mid_signal": -288881, "gamma_signal": 283659, "vega_signal": 21092, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945070000}, {"instrument": "IWM", "mid_signal": 1913, "gamma_signal": 1459, "vega_signal": 2500, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945075000}, {"instrument": "IWM", "mid_signal": -88635, "gamma_signal": 61105, "vega_signal": 2639, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945075000}, {"instrument": "IWM", "mid_signal": -118053, "gamma_signal": -58068, "vega_signal": -2552, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945080000}, {"instrument": "IWM", "mid_signal": 84906, "gamma_signal": -88424, "vega_signal": -58057, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945080000}, {"instrument": "IWM", "mid_signal": 59613, "gamma_signal": 334, "vega_signal": 12829, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945085000}, {"instrument": "IWM", "mid_signal": -105914, "gamma_signal": 36391, "vega_signal": 9062, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945085000}, {"instrument": "IWM", "mid_signal": 1685970, "gamma_signal": 435731, "vega_signal": 21660, "option_type": "C", "stock_price": 245.37, "utc_time": 1773945090000}, {"instrument": "IWM", "mid_signal": 68046, "gamma_signal": 46786, "vega_signal": -57889, "option_type": "P", "stock_price": 245.37, "utc_time": 1773945090000}, {"instrument": "IWM", "mid_signal": 222029, "gamma_signal": 12859, "vega_signal": 95321, "option_type": "C", "stock_price": 245.37, "utc_time": 1773945095000}, {"instrument": "IWM", "mid_signal": 136479, "gamma_signal": -60394, "vega_signal": -60575, "option_type": "P", "stock_price": 245.37, "utc_time": 1773945095000}, {"instrument": "IWM", "mid_signal": -175050, "gamma_signal": -47876, "vega_signal": -34160, "option_type": "C", "stock_price": 245.345, "utc_time": 1773945100000}, {"instrument": "IWM", "mid_signal": 1158799, "gamma_signal": -1911763, "vega_signal": -86677, "option_type": "P", "stock_price": 245.345, "utc_time": 1773945100000}, {"instrument": "IWM", "mid_signal": 1108, "gamma_signal": -18190, "vega_signal": -2823, "option_type": "C", "stock_price": 245.345, "utc_time": 1773945105000}, {"instrument": "IWM", "mid_signal": 84518, "gamma_signal": -35245, "vega_signal": -1491, "option_type": "P", "stock_price": 245.345, "utc_time": 1773945105000}, {"instrument": "IWM", "mid_signal": -84243, "gamma_signal": -44958, "vega_signal": -1896, "option_type": "C", "stock_price": 245.345, "utc_time": 1773945110000}, {"instrument": "IWM", "mid_signal": -262918, "gamma_signal": 228883, "vega_signal": 13795, "option_type": "P", "stock_price": 245.345, "utc_time": 1773945110000}, {"instrument": "IWM", "mid_signal": -1675192, "gamma_signal": -341246, "vega_signal": -16842, "option_type": "C", "stock_price": 245.345, "utc_time": 1773945115000}, {"instrument": "IWM", "mid_signal": 9970, "gamma_signal": -6578, "vega_signal": -908, "option_type": "P", "stock_price": 245.345, "utc_time": 1773945115000}, {"instrument": "IWM", "mid_signal": 7236, "gamma_signal": -1540, "vega_signal": -8716, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945120000}, {"instrument": "IWM", "mid_signal": 366294, "gamma_signal": -44036, "vega_signal": -63346, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945120000}, {"instrument": "IWM", "mid_signal": 3238, "gamma_signal": 1279, "vega_signal": 235, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945125000}, {"instrument": "IWM", "mid_signal": -121484, "gamma_signal": -15964, "vega_signal": 155923, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945125000}, {"instrument": "IWM", "mid_signal": 73245, "gamma_signal": 68538, "vega_signal": 2982, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945130000}, {"instrument": "IWM", "mid_signal": -36131, "gamma_signal": -545, "vega_signal": 7085, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945130000}, {"instrument": "IWM", "mid_signal": 307724, "gamma_signal": 59399, "vega_signal": 74255, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945135000}, {"instrument": "IWM", "mid_signal": 23793, "gamma_signal": -9719, "vega_signal": -6536, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945135000}, {"instrument": "IWM", "mid_signal": -107949, "gamma_signal": -39291, "vega_signal": -1693, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945140000}, {"instrument": "IWM", "mid_signal": 23506, "gamma_signal": -5200, "vega_signal": -2653, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945140000}, {"instrument": "IWM", "mid_signal": 1385912, "gamma_signal": 118364, "vega_signal": 1205625, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945145000}, {"instrument": "IWM", "mid_signal": 351113, "gamma_signal": -124591, "vega_signal": -16279, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945145000}, {"instrument": "IWM", "mid_signal": 365738, "gamma_signal": 351269, "vega_signal": 13060, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945150000}, {"instrument": "IWM", "mid_signal": 36983, "gamma_signal": -164, "vega_signal": -20110, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945150000}, {"instrument": "IWM", "mid_signal": 400924, "gamma_signal": -32353, "vega_signal": 236807, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945155000}, {"instrument": "IWM", "mid_signal": -50698, "gamma_signal": -1108, "vega_signal": 12053, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945155000}, {"instrument": "IWM", "mid_signal": 3472908, "gamma_signal": 2795650, "vega_signal": 113810, "option_type": "C", "stock_price": 245.35, "utc_time": 1773945160000}, {"instrument": "IWM", "mid_signal": 35913, "gamma_signal": -21748, "vega_signal": -5345, "option_type": "P", "stock_price": 245.35, "utc_time": 1773945160000}, {"instrument": "IWM", "mid_signal": 172445, "gamma_signal": 19771, "vega_signal": 66197, "option_type": "C", "stock_price": 245.35, "utc_time": 1773945165000}, {"instrument": "IWM", "mid_signal": 65344, "gamma_signal": -14624, "vega_signal": -95090, "option_type": "P", "stock_price": 245.35, "utc_time": 1773945165000}, {"instrument": "IWM", "mid_signal": 414199, "gamma_signal": -12482, "vega_signal": 268297, "option_type": "C", "stock_price": 245.38, "utc_time": 1773945170000}, {"instrument": "IWM", "mid_signal": -49083, "gamma_signal": 40907, "vega_signal": 537, "option_type": "P", "stock_price": 245.38, "utc_time": 1773945170000}, {"instrument": "IWM", "mid_signal": 446846, "gamma_signal": 175333, "vega_signal": 10673, "option_type": "C", "stock_price": 245.39, "utc_time": 1773945175000}, {"instrument": "IWM", "mid_signal": 258491, "gamma_signal": -92414, "vega_signal": -31623, "option_type": "P", "stock_price": 245.43, "utc_time": 1773945175000}, {"instrument": "IWM", "mid_signal": 1706, "gamma_signal": -8029, "vega_signal": -183, "option_type": "C", "stock_price": 245.43, "utc_time": 1773945180000}, {"instrument": "IWM", "mid_signal": 31744, "gamma_signal": -58442, "vega_signal": -5855, "option_type": "P", "stock_price": 245.43, "utc_time": 1773945180000}, {"instrument": "IWM", "mid_signal": 872011, "gamma_signal": 49951, "vega_signal": 433756, "option_type": "C", "stock_price": 245.45, "utc_time": 1773945185000}, {"instrument": "IWM", "mid_signal": 521119, "gamma_signal": 30998, "vega_signal": -54801, "option_type": "P", "stock_price": 245.44, "utc_time": 1773945185000}, {"instrument": "IWM", "mid_signal": -103054, "gamma_signal": -94448, "vega_signal": -12501, "option_type": "C", "stock_price": 245.33, "utc_time": 1773945190000}, {"instrument": "IWM", "mid_signal": -644668, "gamma_signal": -156904, "vega_signal": 128530, "option_type": "P", "stock_price": 245.32, "utc_time": 1773945190000}, {"instrument": "IWM", "mid_signal": -243932, "gamma_signal": -112143, "vega_signal": 6853, "option_type": "C", "stock_price": 245.31, "utc_time": 1773945195000}, {"instrument": "IWM", "mid_signal": -40832, "gamma_signal": 36469, "vega_signal": 2374, "option_type": "P", "stock_price": 245.31, "utc_time": 1773945195000}, {"instrument": "IWM", "mid_signal": -55544, "gamma_signal": -48352, "vega_signal": -9090, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945200000}, {"instrument": "IWM", "mid_signal": 27846, "gamma_signal": -8661, "vega_signal": -9703, "option_type": "P", "stock_price": 245.31, "utc_time": 1773945200000}, {"instrument": "IWM", "mid_signal": 38654, "gamma_signal": 17024, "vega_signal": 3163, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945205000}, {"instrument": "IWM", "mid_signal": -19258, "gamma_signal": 14983, "vega_signal": 646, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945205000}, {"instrument": "IWM", "mid_signal": -6491, "gamma_signal": 2035, "vega_signal": -32753, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945210000}, {"instrument": "IWM", "mid_signal": -116181, "gamma_signal": 79598, "vega_signal": 6501, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945210000}, {"instrument": "IWM", "mid_signal": 7226, "gamma_signal": 6962, "vega_signal": 290, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945215000}, {"instrument": "IWM", "mid_signal": -8992, "gamma_signal": -3531, "vega_signal": -1301, "option_type": "P", "stock_price": 245.31, "utc_time": 1773945215000}, {"instrument": "IWM", "mid_signal": -1591518, "gamma_signal": -295150, "vega_signal": -13396, "option_type": "C", "stock_price": 245.31, "utc_time": 1773945220000}, {"instrument": "IWM", "mid_signal": -75791, "gamma_signal": -3721, "vega_signal": 66073, "option_type": "P", "stock_price": 245.31, "utc_time": 1773945220000}, {"instrument": "IWM", "mid_signal": -530142, "gamma_signal": -447332, "vega_signal": -21647, "option_type": "C", "stock_price": 245.255, "utc_time": 1773945225000}, {"instrument": "IWM", "mid_signal": -987658, "gamma_signal": -9045, "vega_signal": 608437, "option_type": "P", "stock_price": 245.255, "utc_time": 1773945225000}, {"instrument": "IWM", "mid_signal": -226980, "gamma_signal": -13501, "vega_signal": -65967, "option_type": "C", "stock_price": 245.255, "utc_time": 1773945230000}, {"instrument": "IWM", "mid_signal": -689148, "gamma_signal": 45887, "vega_signal": 373420, "option_type": "P", "stock_price": 245.255, "utc_time": 1773945230000}, {"instrument": "IWM", "mid_signal": -3473866, "gamma_signal": -489041, "vega_signal": -1165369, "option_type": "C", "stock_price": 245.21, "utc_time": 1773945235000}, {"instrument": "IWM", "mid_signal": -1454029, "gamma_signal": 91822, "vega_signal": 742457, "option_type": "P", "stock_price": 245.21, "utc_time": 1773945235000}, {"instrument": "IWM", "mid_signal": 161502, "gamma_signal": 12227, "vega_signal": 123313, "option_type": "C", "stock_price": 245.21, "utc_time": 1773945240000}, {"instrument": "IWM", "mid_signal": 253703, "gamma_signal": -200449, "vega_signal": -8596, "option_type": "P", "stock_price": 245.21, "utc_time": 1773945240000}, {"instrument": "IWM", "mid_signal": -105487, "gamma_signal": -3747, "vega_signal": -63831, "option_type": "C", "stock_price": 245.21, "utc_time": 1773945245000}, {"instrument": "IWM", "mid_signal": 811401, "gamma_signal": -576174, "vega_signal": -42801, "option_type": "P", "stock_price": 245.21, "utc_time": 1773945245000}, {"instrument": "IWM", "mid_signal": -242826, "gamma_signal": -61050, "vega_signal": -7726, "option_type": "C", "stock_price": 245.195, "utc_time": 1773945250000}, {"instrument": "IWM", "mid_signal": -798216, "gamma_signal": 17778, "vega_signal": 82120, "option_type": "P", "stock_price": 245.195, "utc_time": 1773945250000}, {"instrument": "IWM", "mid_signal": -14672, "gamma_signal": -7790, "vega_signal": -323, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945255000}, {"instrument": "IWM", "mid_signal": 1413, "gamma_signal": -5027, "vega_signal": 1026, "option_type": "P", "stock_price": 245.195, "utc_time": 1773945255000}, {"instrument": "IWM", "mid_signal": 45805, "gamma_signal": 17000, "vega_signal": 18447, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945260000}, {"instrument": "IWM", "mid_signal": 265740, "gamma_signal": -50698, "vega_signal": -62821, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945260000}, {"instrument": "IWM", "mid_signal": -71908, "gamma_signal": -51724, "vega_signal": 9362, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945265000}, {"instrument": "IWM", "mid_signal": 27065, "gamma_signal": -1344, "vega_signal": -2314, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945265000}, {"instrument": "IWM", "mid_signal": 52060, "gamma_signal": 18346, "vega_signal": 19510, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945270000}, {"instrument": "IWM", "mid_signal": 98947, "gamma_signal": -32573, "vega_signal": -21164, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945275000}, {"instrument": "IWM", "mid_signal": -80275, "gamma_signal": 45038, "vega_signal": 12156, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945275000}, {"instrument": "IWM", "mid_signal": 31979, "gamma_signal": 31503, "vega_signal": 1267, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945280000}, {"instrument": "IWM", "mid_signal": -28809, "gamma_signal": 6328, "vega_signal": 6843, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945280000}, {"instrument": "IWM", "mid_signal": 33928, "gamma_signal": 34903, "vega_signal": 1580, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945285000}, {"instrument": "IWM", "mid_signal": 155614, "gamma_signal": -111489, "vega_signal": -10802, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945285000}, {"instrument": "IWM", "mid_signal": -59063, "gamma_signal": -49645, "vega_signal": -16087, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945290000}, {"instrument": "IWM", "mid_signal": -122676, "gamma_signal": 63079, "vega_signal": 9720, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945295000}, {"instrument": "IWM", "mid_signal": 2975615, "gamma_signal": -2321593, "vega_signal": -60691, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945295000}, {"instrument": "IWM", "mid_signal": 6055, "gamma_signal": 6161, "vega_signal": 228, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945300000}, {"instrument": "IWM", "mid_signal": 18687, "gamma_signal": -352, "vega_signal": -5046, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945300000}, {"instrument": "IWM", "mid_signal": -30149, "gamma_signal": -247936, "vega_signal": 8535, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945305000}, {"instrument": "IWM", "mid_signal": -2966636, "gamma_signal": 194070, "vega_signal": 2682052, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945310000}, {"instrument": "IWM", "mid_signal": 50021, "gamma_signal": -56729, "vega_signal": -3719, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945310000}, {"instrument": "IWM", "mid_signal": -210283, "gamma_signal": -120090, "vega_signal": -8404, "option_type": "C", "stock_price": 245.315, "utc_time": 1773945315000}, {"instrument": "IWM", "mid_signal": -183316, "gamma_signal": 116071, "vega_signal": 9392, "option_type": "P", "stock_price": 245.315, "utc_time": 1773945315000}, {"instrument": "IWM", "mid_signal": 309702, "gamma_signal": 166296, "vega_signal": 11596, "option_type": "C", "stock_price": 245.315, "utc_time": 1773945320000}, {"instrument": "IWM", "mid_signal": 64377, "gamma_signal": -43181, "vega_signal": -7042, "option_type": "P", "stock_price": 245.315, "utc_time": 1773945320000}, {"instrument": "IWM", "mid_signal": -12939, "gamma_signal": -2063, "vega_signal": -1296, "option_type": "C", "stock_price": 245.315, "utc_time": 1773945325000}, {"instrument": "IWM", "mid_signal": -96594, "gamma_signal": 23556, "vega_signal": 53444, "option_type": "P", "stock_price": 245.315, "utc_time": 1773945325000}, {"instrument": "IWM", "mid_signal": 145004, "gamma_signal": 68306, "vega_signal": 8155, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945330000}, {"instrument": "IWM", "mid_signal": -23307, "gamma_signal": 25808, "vega_signal": -4596, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945330000}, {"instrument": "IWM", "mid_signal": 1610971, "gamma_signal": 353059, "vega_signal": 15825, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945335000}, {"instrument": "IWM", "mid_signal": 174087, "gamma_signal": -23097, "vega_signal": -50280, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945335000}, {"instrument": "IWM", "mid_signal": 7196, "gamma_signal": -11621, "vega_signal": 13722, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945340000}, {"instrument": "IWM", "mid_signal": 250167, "gamma_signal": 3723, "vega_signal": -102104, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945345000}, {"instrument": "IWM", "mid_signal": 16595, "gamma_signal": -6881, "vega_signal": -3883, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945345000}, {"instrument": "IWM", "mid_signal": -212238, "gamma_signal": -44276, "vega_signal": -241, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945350000}, {"instrument": "IWM", "mid_signal": -12376, "gamma_signal": 14943, "vega_signal": 928, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945350000}, {"instrument": "IWM", "mid_signal": 59683, "gamma_signal": 58843, "vega_signal": 2187, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945355000}, {"instrument": "IWM", "mid_signal": -5001, "gamma_signal": -305, "vega_signal": 2055, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945355000}, {"instrument": "IWM", "mid_signal": -425084, "gamma_signal": -303468, "vega_signal": 64701, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945360000}, {"instrument": "IWM", "mid_signal": 5379, "gamma_signal": -2116, "vega_signal": -10194, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945360000}, {"instrument": "IWM", "mid_signal": -204107, "gamma_signal": -179326, "vega_signal": -33661, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945365000}, {"instrument": "IWM", "mid_signal": 71323, "gamma_signal": 75221, "vega_signal": -129975, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945365000}, {"instrument": "IWM", "mid_signal": 106288, "gamma_signal": 19681, "vega_signal": 89549, "option_type": "C", "stock_price": 245.37, "utc_time": 1773945370000}, {"instrument": "IWM", "mid_signal": 37911, "gamma_signal": -31638, "vega_signal": -1266, "option_type": "P", "stock_price": 245.37, "utc_time": 1773945370000}, {"instrument": "IWM", "mid_signal": -86230, "gamma_signal": -78778, "vega_signal": -3149, "option_type": "C", "stock_price": 245.385, "utc_time": 1773945375000}, {"instrument": "IWM", "mid_signal": 28435, "gamma_signal": -23729, "vega_signal": -950, "option_type": "P", "stock_price": 245.385, "utc_time": 1773945375000}, {"instrument": "IWM", "mid_signal": 123144, "gamma_signal": 66974, "vega_signal": 2681, "option_type": "C", "stock_price": 245.385, "utc_time": 1773945380000}, {"instrument": "IWM", "mid_signal": -526587, "gamma_signal": 13310, "vega_signal": 5096, "option_type": "P", "stock_price": 245.385, "utc_time": 1773945380000}, {"instrument": "IWM", "mid_signal": 702498, "gamma_signal": 21592, "vega_signal": 1542404, "option_type": "C", "stock_price": 245.385, "utc_time": 1773945385000}, {"instrument": "IWM", "mid_signal": -18957, "gamma_signal": 15820, "vega_signal": 633, "option_type": "P", "stock_price": 245.385, "utc_time": 1773945385000}, {"instrument": "IWM", "mid_signal": 251975, "gamma_signal": 81699, "vega_signal": 291603, "option_type": "C", "stock_price": 245.36, "utc_time": 1773945390000}, {"instrument": "IWM", "mid_signal": -1861980, "gamma_signal": 11863, "vega_signal": 1812799, "option_type": "P", "stock_price": 245.36, "utc_time": 1773945390000}, {"instrument": "IWM", "mid_signal": 276678, "gamma_signal": 36623, "vega_signal": 276815, "option_type": "C", "stock_price": 245.36, "utc_time": 1773945395000}, {"instrument": "IWM", "mid_signal": -114819, "gamma_signal": 17990, "vega_signal": 3187, "option_type": "P", "stock_price": 245.36, "utc_time": 1773945395000}, {"instrument": "IWM", "mid_signal": 340425, "gamma_signal": 35872, "vega_signal": 356347, "option_type": "C", "stock_price": 245.375, "utc_time": 1773945400000}, {"instrument": "IWM", "mid_signal": 553946, "gamma_signal": -34896, "vega_signal": -855244, "option_type": "P", "stock_price": 245.375, "utc_time": 1773945400000}, {"instrument": "IWM", "mid_signal": 443223, "gamma_signal": 34841, "vega_signal": 200198, "option_type": "C", "stock_price": 245.355, "utc_time": 1773945405000}, {"instrument": "IWM", "mid_signal": 550527, "gamma_signal": -2150236, "vega_signal": 1771571, "option_type": "P", "stock_price": 245.355, "utc_time": 1773945405000}, {"instrument": "IWM", "mid_signal": 44251, "gamma_signal": 37268, "vega_signal": 1449, "option_type": "C", "stock_price": 245.355, "utc_time": 1773945410000}, {"instrument": "IWM", "mid_signal": -16163, "gamma_signal": 1879, "vega_signal": 27487, "option_type": "P", "stock_price": 245.355, "utc_time": 1773945410000}, {"instrument": "IWM", "mid_signal": -526507, "gamma_signal": -91067, "vega_signal": -894320, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945415000}, {"instrument": "IWM", "mid_signal": -211332, "gamma_signal": 59444, "vega_signal": 5646, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945415000}, {"instrument": "IWM", "mid_signal": 198617, "gamma_signal": 103603, "vega_signal": 23238, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945420000}, {"instrument": "IWM", "mid_signal": -324482, "gamma_signal": 361529, "vega_signal": -25493, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945420000}, {"instrument": "IWM", "mid_signal": -5175, "gamma_signal": -5134, "vega_signal": 389, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945425000}, {"instrument": "IWM", "mid_signal": 25749, "gamma_signal": 4128, "vega_signal": -1067, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945425000}, {"instrument": "IWM", "mid_signal": 65640, "gamma_signal": 56715, "vega_signal": 14543, "option_type": "C", "stock_price": 245.315, "utc_time": 1773945430000}, {"instrument": "IWM", "mid_signal": 73105, "gamma_signal": -67281, "vega_signal": -3144, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945430000}, {"instrument": "IWM", "mid_signal": -373590, "gamma_signal": -221938, "vega_signal": -8958, "option_type": "C", "stock_price": 245.315, "utc_time": 1773945435000}, {"instrument": "IWM", "mid_signal": 15792, "gamma_signal": -15083, "vega_signal": -1398, "option_type": "P", "stock_price": 245.315, "utc_time": 1773945435000}, {"instrument": "IWM", "mid_signal": 28901, "gamma_signal": 32936, "vega_signal": 1352, "option_type": "C", "stock_price": 245.315, "utc_time": 1773945440000}, {"instrument": "IWM", "mid_signal": 823540, "gamma_signal": -344811, "vega_signal": -20627, "option_type": "P", "stock_price": 245.315, "utc_time": 1773945440000}, {"instrument": "IWM", "mid_signal": -94665, "gamma_signal": -60118, "vega_signal": -2452, "option_type": "C", "stock_price": 245.315, "utc_time": 1773945445000}, {"instrument": "IWM", "mid_signal": -2253, "gamma_signal": -762, "vega_signal": 5104, "option_type": "P", "stock_price": 245.315, "utc_time": 1773945445000}, {"instrument": "IWM", "mid_signal": -1900349, "gamma_signal": -158332, "vega_signal": -1836, "option_type": "C", "stock_price": 245.26, "utc_time": 1773945450000}, {"instrument": "IWM", "mid_signal": -235629, "gamma_signal": 56061, "vega_signal": 55725, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945450000}, {"instrument": "IWM", "mid_signal": 105099, "gamma_signal": 724, "vega_signal": 34929, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945455000}, {"instrument": "IWM", "mid_signal": 2548, "gamma_signal": -6069, "vega_signal": -6139, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945455000}, {"instrument": "IWM", "mid_signal": 1229589, "gamma_signal": 48737, "vega_signal": 2120544, "option_type": "C", "stock_price": 245.235, "utc_time": 1773945460000}, {"instrument": "IWM", "mid_signal": -13304, "gamma_signal": 33178, "vega_signal": -25508, "option_type": "P", "stock_price": 245.235, "utc_time": 1773945460000}, {"instrument": "IWM", "mid_signal": -6421, "gamma_signal": -6646, "vega_signal": -266, "option_type": "C", "stock_price": 245.19, "utc_time": 1773945465000}, {"instrument": "IWM", "mid_signal": -181956, "gamma_signal": 133345, "vega_signal": 8071, "option_type": "P", "stock_price": 245.19, "utc_time": 1773945465000}, {"instrument": "IWM", "mid_signal": 32618, "gamma_signal": 30563, "vega_signal": 434, "option_type": "C", "stock_price": 245.18, "utc_time": 1773945470000}, {"instrument": "IWM", "mid_signal": -68701, "gamma_signal": 53176, "vega_signal": 11072, "option_type": "P", "stock_price": 245.18, "utc_time": 1773945470000}, {"instrument": "IWM", "mid_signal": 186682, "gamma_signal": -87144, "vega_signal": 379827, "option_type": "C", "stock_price": 245.15, "utc_time": 1773945475000}, {"instrument": "IWM", "mid_signal": -4602593, "gamma_signal": 314018, "vega_signal": 2319335, "option_type": "P", "stock_price": 245.15, "utc_time": 1773945475000}, {"instrument": "IWM", "mid_signal": 122378, "gamma_signal": 58161, "vega_signal": 19257, "option_type": "C", "stock_price": 245.21, "utc_time": 1773945480000}, {"instrument": "IWM", "mid_signal": 1143497, "gamma_signal": -1051684, "vega_signal": -75627, "option_type": "P", "stock_price": 245.21, "utc_time": 1773945480000}, {"instrument": "IWM", "mid_signal": 452762, "gamma_signal": 193444, "vega_signal": 1354119, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945485000}, {"instrument": "IWM", "mid_signal": -195071, "gamma_signal": -3955, "vega_signal": -19710, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945485000}, {"instrument": "IWM", "mid_signal": 443083, "gamma_signal": 253995, "vega_signal": 10197, "option_type": "C", "stock_price": 245.26, "utc_time": 1773945490000}, {"instrument": "IWM", "mid_signal": -393818, "gamma_signal": 78009, "vega_signal": 84960, "option_type": "P", "stock_price": 245.26, "utc_time": 1773945490000}, {"instrument": "IWM", "mid_signal": 964079, "gamma_signal": 270118, "vega_signal": 280726, "option_type": "C", "stock_price": 245.285, "utc_time": 1773945495000}, {"instrument": "IWM", "mid_signal": -890922, "gamma_signal": 43459, "vega_signal": 818971, "option_type": "P", "stock_price": 245.26, "utc_time": 1773945495000}, {"instrument": "IWM", "mid_signal": 441049, "gamma_signal": 244542, "vega_signal": 32822, "option_type": "C", "stock_price": 245.33, "utc_time": 1773945500000}, {"instrument": "IWM", "mid_signal": -349191, "gamma_signal": 43145, "vega_signal": 106018, "option_type": "P", "stock_price": 245.33, "utc_time": 1773945500000}, {"instrument": "IWM", "mid_signal": 759994, "gamma_signal": 580457, "vega_signal": 23256, "option_type": "C", "stock_price": 245.33, "utc_time": 1773945505000}, {"instrument": "IWM", "mid_signal": -457079, "gamma_signal": 13363, "vega_signal": 584733, "option_type": "P", "stock_price": 245.33, "utc_time": 1773945505000}, {"instrument": "IWM", "mid_signal": 227521, "gamma_signal": 40837, "vega_signal": 21601, "option_type": "C", "stock_price": 245.36, "utc_time": 1773945510000}, {"instrument": "IWM", "mid_signal": 574150, "gamma_signal": -170100, "vega_signal": -166666, "option_type": "P", "stock_price": 245.36, "utc_time": 1773945510000}, {"instrument": "IWM", "mid_signal": 1492994, "gamma_signal": 260161, "vega_signal": 1352854, "option_type": "C", "stock_price": 245.36, "utc_time": 1773945515000}, {"instrument": "IWM", "mid_signal": -13248, "gamma_signal": 24639, "vega_signal": 1199, "option_type": "P", "stock_price": 245.36, "utc_time": 1773945515000}, {"instrument": "IWM", "mid_signal": -25692, "gamma_signal": 5063, "vega_signal": -8511, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945520000}, {"instrument": "IWM", "mid_signal": -138467, "gamma_signal": -210212, "vega_signal": 37516, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945520000}, {"instrument": "IWM", "mid_signal": 939, "gamma_signal": 479, "vega_signal": 270, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945525000}, {"instrument": "IWM", "mid_signal": 23487, "gamma_signal": -10002, "vega_signal": -1598, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945530000}, {"instrument": "IWM", "mid_signal": -14918, "gamma_signal": 21023, "vega_signal": 6044, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945530000}, {"instrument": "IWM", "mid_signal": 679324, "gamma_signal": 23883, "vega_signal": 845437, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945535000}, {"instrument": "IWM", "mid_signal": 26855, "gamma_signal": -8414, "vega_signal": -7750, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945535000}, {"instrument": "IWM", "mid_signal": 17624, "gamma_signal": 9187, "vega_signal": 1556, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945540000}, {"instrument": "IWM", "mid_signal": 96341, "gamma_signal": 18776, "vega_signal": -60635, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945540000}, {"instrument": "IWM", "mid_signal": -5886, "gamma_signal": 13893, "vega_signal": -700, "option_type": "C", "stock_price": 245.28, "utc_time": 1773945545000}, {"instrument": "IWM", "mid_signal": -127363, "gamma_signal": 101806, "vega_signal": 4089, "option_type": "P", "stock_price": 245.28, "utc_time": 1773945545000}, {"instrument": "IWM", "mid_signal": -77154, "gamma_signal": -4970, "vega_signal": -7351, "option_type": "C", "stock_price": 245.22, "utc_time": 1773945550000}, {"instrument": "IWM", "mid_signal": -30272, "gamma_signal": 5479, "vega_signal": 17648, "option_type": "P", "stock_price": 245.28, "utc_time": 1773945550000}, {"instrument": "IWM", "mid_signal": -226608, "gamma_signal": -34937, "vega_signal": -189044, "option_type": "C", "stock_price": 245.22, "utc_time": 1773945555000}, {"instrument": "IWM", "mid_signal": -17687, "gamma_signal": 22111, "vega_signal": -1586, "option_type": "P", "stock_price": 245.22, "utc_time": 1773945555000}, {"instrument": "IWM", "mid_signal": 285093, "gamma_signal": 290442, "vega_signal": 11010, "option_type": "C", "stock_price": 245.22, "utc_time": 1773945560000}, {"instrument": "IWM", "mid_signal": -360534, "gamma_signal": 12317, "vega_signal": 5331, "option_type": "P", "stock_price": 245.22, "utc_time": 1773945560000}, {"instrument": "IWM", "mid_signal": -44335, "gamma_signal": -23968, "vega_signal": -942, "option_type": "C", "stock_price": 245.22, "utc_time": 1773945565000}, {"instrument": "IWM", "mid_signal": 218125, "gamma_signal": -37368, "vega_signal": -125462, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945565000}, {"instrument": "IWM", "mid_signal": -116806, "gamma_signal": -23997, "vega_signal": -7756, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945570000}, {"instrument": "IWM", "mid_signal": 3549, "gamma_signal": 2187, "vega_signal": 14533, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945570000}, {"instrument": "IWM", "mid_signal": -6237, "gamma_signal": -633, "vega_signal": -7074, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945575000}, {"instrument": "IWM", "mid_signal": 1218339, "gamma_signal": -1005, "vega_signal": -837963, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945575000}, {"instrument": "IWM", "mid_signal": 42771, "gamma_signal": -9153, "vega_signal": 21467, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945580000}, {"instrument": "IWM", "mid_signal": -2312, "gamma_signal": 15800, "vega_signal": 729, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945585000}, {"instrument": "IWM", "mid_signal": -811161, "gamma_signal": 152841, "vega_signal": 277700, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945585000}, {"instrument": "IWM", "mid_signal": 733669, "gamma_signal": 11909, "vega_signal": 1019121, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945590000}, {"instrument": "IWM", "mid_signal": 384564, "gamma_signal": -35840, "vega_signal": -239248, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945590000}, {"instrument": "IWM", "mid_signal": -205722, "gamma_signal": -18022, "vega_signal": -88911, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945595000}, {"instrument": "IWM", "mid_signal": 55373, "gamma_signal": -22655, "vega_signal": -8677, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945595000}, {"instrument": "IWM", "mid_signal": 26228, "gamma_signal": 34295, "vega_signal": 137, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945600000}, {"instrument": "IWM", "mid_signal": 168123, "gamma_signal": -168099, "vega_signal": 8863, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945600000}, {"instrument": "IWM", "mid_signal": -93503, "gamma_signal": 3755, "vega_signal": -10144, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945605000}, {"instrument": "IWM", "mid_signal": -58662, "gamma_signal": 2528, "vega_signal": 33818, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945605000}, {"instrument": "IWM", "mid_signal": 51552, "gamma_signal": -3727, "vega_signal": 5935, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945610000}, {"instrument": "IWM", "mid_signal": 2931282, "gamma_signal": -549190, "vega_signal": -331562, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945610000}, {"instrument": "IWM", "mid_signal": 8884, "gamma_signal": 10199, "vega_signal": 402, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945615000}, {"instrument": "IWM", "mid_signal": -4017, "gamma_signal": 4574, "vega_signal": 200, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945615000}, {"instrument": "IWM", "mid_signal": -277745, "gamma_signal": -162037, "vega_signal": -25395, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945620000}, {"instrument": "IWM", "mid_signal": -1958219, "gamma_signal": 88102, "vega_signal": 1767684, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945620000}, {"instrument": "IWM", "mid_signal": 132510, "gamma_signal": 140708, "vega_signal": 5359, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945625000}, {"instrument": "IWM", "mid_signal": 1668453, "gamma_signal": -410372, "vega_signal": -186570, "option_type": "P", "stock_price": 245.26, "utc_time": 1773945625000}, {"instrument": "IWM", "mid_signal": 2221499, "gamma_signal": 352769, "vega_signal": 1560912, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945630000}, {"instrument": "IWM", "mid_signal": 24101, "gamma_signal": -3755, "vega_signal": -5683, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945630000}, {"instrument": "IWM", "mid_signal": 23226, "gamma_signal": 15457, "vega_signal": 5285, "option_type": "C", "stock_price": 245.265, "utc_time": 1773945635000}, {"instrument": "IWM", "mid_signal": 46668, "gamma_signal": 20025, "vega_signal": -25711, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945635000}, {"instrument": "IWM", "mid_signal": 24536, "gamma_signal": 29880, "vega_signal": 1205, "option_type": "C", "stock_price": 245.2, "utc_time": 1773945640000}, {"instrument": "IWM", "mid_signal": 32446, "gamma_signal": -21406, "vega_signal": -24395, "option_type": "P", "stock_price": 245.2, "utc_time": 1773945640000}, {"instrument": "IWM", "mid_signal": -66880, "gamma_signal": -22598, "vega_signal": -4512, "option_type": "C", "stock_price": 245.18, "utc_time": 1773945645000}, {"instrument": "IWM", "mid_signal": 4806671, "gamma_signal": -3898969, "vega_signal": -146476, "option_type": "P", "stock_price": 245.19, "utc_time": 1773945645000}, {"instrument": "IWM", "mid_signal": -61449, "gamma_signal": 31679, "vega_signal": -55154, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945650000}, {"instrument": "IWM", "mid_signal": -53833, "gamma_signal": 85154, "vega_signal": -178439, "option_type": "P", "stock_price": 245.19, "utc_time": 1773945650000}, {"instrument": "IWM", "mid_signal": 15394, "gamma_signal": 21204, "vega_signal": 913, "option_type": "C", "stock_price": 245.15, "utc_time": 1773945655000}, {"instrument": "IWM", "mid_signal": 895, "gamma_signal": 13656, "vega_signal": -1731, "option_type": "P", "stock_price": 245.15, "utc_time": 1773945655000}, {"instrument": "IWM", "mid_signal": 1299736, "gamma_signal": 167732, "vega_signal": 8723, "option_type": "C", "stock_price": 245.14, "utc_time": 1773945660000}, {"instrument": "IWM", "mid_signal": -1583041, "gamma_signal": 1403683, "vega_signal": 47387, "option_type": "P", "stock_price": 245.14, "utc_time": 1773945660000}, {"instrument": "IWM", "mid_signal": 74686, "gamma_signal": 9684, "vega_signal": 54414, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945665000}, {"instrument": "IWM", "mid_signal": -1368979, "gamma_signal": 67417, "vega_signal": 639215, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945665000}, {"instrument": "IWM", "mid_signal": 25691, "gamma_signal": -4604, "vega_signal": 23925, "option_type": "C", "stock_price": 245.165, "utc_time": 1773945670000}, {"instrument": "IWM", "mid_signal": 1796888, "gamma_signal": -1088257, "vega_signal": -223771, "option_type": "P", "stock_price": 245.21, "utc_time": 1773945670000}, {"instrument": "IWM", "mid_signal": 7785, "gamma_signal": 42045, "vega_signal": -2665, "option_type": "C", "stock_price": 245.21, "utc_time": 1773945675000}, {"instrument": "IWM", "mid_signal": -1057028, "gamma_signal": 13989, "vega_signal": 1085655, "option_type": "P", "stock_price": 245.21, "utc_time": 1773945675000}, {"instrument": "IWM", "mid_signal": -81304, "gamma_signal": -55827, "vega_signal": 1177, "option_type": "C", "stock_price": 245.22, "utc_time": 1773945680000}, {"instrument": "IWM", "mid_signal": 3166306, "gamma_signal": -403020, "vega_signal": -755347, "option_type": "P", "stock_price": 245.22, "utc_time": 1773945680000}, {"instrument": "IWM", "mid_signal": -14256, "gamma_signal": -14332, "vega_signal": -513, "option_type": "C", "stock_price": 245.22, "utc_time": 1773945685000}, {"instrument": "IWM", "mid_signal": 189799, "gamma_signal": -255936, "vega_signal": -1236, "option_type": "P", "stock_price": 245.22, "utc_time": 1773945685000}, {"instrument": "IWM", "mid_signal": 764494, "gamma_signal": 12811, "vega_signal": 1134364, "option_type": "C", "stock_price": 245.2, "utc_time": 1773945690000}, {"instrument": "IWM", "mid_signal": 1843721, "gamma_signal": -30030, "vega_signal": -4446560, "option_type": "P", "stock_price": 245.2, "utc_time": 1773945690000}, {"instrument": "IWM", "mid_signal": 106058, "gamma_signal": -1673, "vega_signal": 267681, "option_type": "C", "stock_price": 245.2, "utc_time": 1773945695000}, {"instrument": "IWM", "mid_signal": 31662, "gamma_signal": -48952, "vega_signal": 677, "option_type": "P", "stock_price": 245.2, "utc_time": 1773945695000}, {"instrument": "IWM", "mid_signal": -34359, "gamma_signal": -25166, "vega_signal": 8057, "option_type": "C", "stock_price": 245.2, "utc_time": 1773945700000}, {"instrument": "IWM", "mid_signal": 935553, "gamma_signal": -13055, "vega_signal": -640117, "option_type": "P", "stock_price": 245.2, "utc_time": 1773945700000}, {"instrument": "IWM", "mid_signal": -1488684, "gamma_signal": -443920, "vega_signal": 285510, "option_type": "C", "stock_price": 245.145, "utc_time": 1773945705000}, {"instrument": "IWM", "mid_signal": 18257, "gamma_signal": 25273, "vega_signal": 16152, "option_type": "P", "stock_price": 245.2, "utc_time": 1773945705000}, {"instrument": "IWM", "mid_signal": 116062, "gamma_signal": 7480, "vega_signal": 214713, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945710000}, {"instrument": "IWM", "mid_signal": -17798, "gamma_signal": 6592, "vega_signal": 128, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945710000}, {"instrument": "IWM", "mid_signal": 619770, "gamma_signal": 95513, "vega_signal": 194843, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945715000}, {"instrument": "IWM", "mid_signal": 38816, "gamma_signal": -4360, "vega_signal": -6550, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945715000}, {"instrument": "IWM", "mid_signal": -1598257, "gamma_signal": -406278, "vega_signal": -16263, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945720000}, {"instrument": "IWM", "mid_signal": 147495, "gamma_signal": -95918, "vega_signal": -3653, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945720000}, {"instrument": "IWM", "mid_signal": -13546, "gamma_signal": -8385, "vega_signal": -316, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945725000}, {"instrument": "IWM", "mid_signal": -169820, "gamma_signal": 1143, "vega_signal": 631, "option_type": "P", "stock_price": 245.17, "utc_time": 1773945725000}, {"instrument": "IWM", "mid_signal": 338321, "gamma_signal": 127410, "vega_signal": 100350, "option_type": "C", "stock_price": 245.17, "utc_time": 1773945730000}, {"instrument": "IWM", "mid_signal": -84779, "gamma_signal": 111691, "vega_signal": 5322, "option_type": "P", "stock_price": 245.17, "utc_time": 1773945730000}, {"instrument": "IWM", "mid_signal": -1793428, "gamma_signal": -507285, "vega_signal": -31617, "option_type": "C", "stock_price": 245.135, "utc_time": 1773945735000}, {"instrument": "IWM", "mid_signal": -1913109, "gamma_signal": 493634, "vega_signal": 704203, "option_type": "P", "stock_price": 245.135, "utc_time": 1773945735000}, {"instrument": "IWM", "mid_signal": -89165, "gamma_signal": -72378, "vega_signal": 40542, "option_type": "C", "stock_price": 245.135, "utc_time": 1773945740000}, {"instrument": "IWM", "mid_signal": -200376, "gamma_signal": -36975, "vega_signal": 173679, "option_type": "P", "stock_price": 245.135, "utc_time": 1773945740000}, {"instrument": "IWM", "mid_signal": 823844, "gamma_signal": 25771, "vega_signal": 1275310, "option_type": "C", "stock_price": 245.065, "utc_time": 1773945745000}, {"instrument": "IWM", "mid_signal": -327125, "gamma_signal": 99225, "vega_signal": 115031, "option_type": "P", "stock_price": 245.065, "utc_time": 1773945745000}, {"instrument": "IWM", "mid_signal": -26063, "gamma_signal": -8150, "vega_signal": -3334, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945750000}, {"instrument": "IWM", "mid_signal": 58478, "gamma_signal": -61893, "vega_signal": 20728, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945750000}, {"instrument": "IWM", "mid_signal": 708780, "gamma_signal": 46048, "vega_signal": 549666, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945755000}, {"instrument": "IWM", "mid_signal": -43926, "gamma_signal": 33180, "vega_signal": 1266, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945755000}, {"instrument": "IWM", "mid_signal": -268380, "gamma_signal": -83297, "vega_signal": -371458, "option_type": "C", "stock_price": 245.18, "utc_time": 1773945760000}, {"instrument": "IWM", "mid_signal": -577468, "gamma_signal": -39800, "vega_signal": 737, "option_type": "P", "stock_price": 245.18, "utc_time": 1773945760000}, {"instrument": "IWM", "mid_signal": 146388, "gamma_signal": 3216, "vega_signal": 213056, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945765000}, {"instrument": "IWM", "mid_signal": -18831, "gamma_signal": 6478, "vega_signal": 244, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945765000}, {"instrument": "IWM", "mid_signal": 104859, "gamma_signal": -17874, "vega_signal": 202455, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945770000}, {"instrument": "IWM", "mid_signal": -98545, "gamma_signal": 68197, "vega_signal": 10982, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945770000}, {"instrument": "IWM", "mid_signal": 87384, "gamma_signal": 37274, "vega_signal": 18918, "option_type": "C", "stock_price": 245.19, "utc_time": 1773945775000}, {"instrument": "IWM", "mid_signal": 289522, "gamma_signal": -92097, "vega_signal": -103536, "option_type": "P", "stock_price": 245.2, "utc_time": 1773945775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.2, "utc_time": 1773945780000}, {"instrument": "IWM", "mid_signal": -622036, "gamma_signal": 194120, "vega_signal": 51034, "option_type": "P", "stock_price": 245.2, "utc_time": 1773945780000}, {"instrument": "IWM", "mid_signal": 1603364, "gamma_signal": 394462, "vega_signal": 30843, "option_type": "C", "stock_price": 245.17, "utc_time": 1773945785000}, {"instrument": "IWM", "mid_signal": 23957, "gamma_signal": 5525, "vega_signal": 225, "option_type": "P", "stock_price": 245.17, "utc_time": 1773945785000}, {"instrument": "IWM", "mid_signal": 42992, "gamma_signal": 11481, "vega_signal": 6701, "option_type": "C", "stock_price": 245.17, "utc_time": 1773945790000}, {"instrument": "IWM", "mid_signal": 1083308, "gamma_signal": -125032, "vega_signal": -1505197, "option_type": "P", "stock_price": 245.17, "utc_time": 1773945790000}, {"instrument": "IWM", "mid_signal": 466974, "gamma_signal": 9561, "vega_signal": 664764, "option_type": "C", "stock_price": 245.18, "utc_time": 1773945795000}, {"instrument": "IWM", "mid_signal": 520643, "gamma_signal": -49250, "vega_signal": -282118, "option_type": "P", "stock_price": 245.18, "utc_time": 1773945795000}, {"instrument": "IWM", "mid_signal": 165895, "gamma_signal": 44613, "vega_signal": 152929, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945800000}, {"instrument": "IWM", "mid_signal": -559555, "gamma_signal": 43258, "vega_signal": 118298, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945800000}, {"instrument": "IWM", "mid_signal": -100007, "gamma_signal": -86324, "vega_signal": 10270, "option_type": "C", "stock_price": 245.15, "utc_time": 1773945805000}, {"instrument": "IWM", "mid_signal": 308393, "gamma_signal": -81321, "vega_signal": -51730, "option_type": "P", "stock_price": 245.15, "utc_time": 1773945805000}, {"instrument": "IWM", "mid_signal": 11351, "gamma_signal": 12967, "vega_signal": 485, "option_type": "C", "stock_price": 245.18, "utc_time": 1773945810000}, {"instrument": "IWM", "mid_signal": -23162, "gamma_signal": 15346, "vega_signal": -223, "option_type": "P", "stock_price": 245.18, "utc_time": 1773945810000}, {"instrument": "IWM", "mid_signal": 2490238, "gamma_signal": 629919, "vega_signal": 28051, "option_type": "C", "stock_price": 245.14, "utc_time": 1773945815000}, {"instrument": "IWM", "mid_signal": -1261, "gamma_signal": 2688, "vega_signal": 14106, "option_type": "P", "stock_price": 245.19, "utc_time": 1773945815000}, {"instrument": "IWM", "mid_signal": 3937, "gamma_signal": 9940, "vega_signal": 1569, "option_type": "C", "stock_price": 245.2, "utc_time": 1773945820000}, {"instrument": "IWM", "mid_signal": 304, "gamma_signal": -14503, "vega_signal": 1771, "option_type": "P", "stock_price": 245.19, "utc_time": 1773945820000}, {"instrument": "IWM", "mid_signal": 7015, "gamma_signal": 5865, "vega_signal": 1804, "option_type": "C", "stock_price": 245.15, "utc_time": 1773945825000}, {"instrument": "IWM", "mid_signal": -48833, "gamma_signal": 13019, "vega_signal": 16028, "option_type": "P", "stock_price": 245.15, "utc_time": 1773945825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.15, "utc_time": 1773945830000}, {"instrument": "IWM", "mid_signal": -1162731, "gamma_signal": 888704, "vega_signal": 33360, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945830000}, {"instrument": "IWM", "mid_signal": -100584, "gamma_signal": -25932, "vega_signal": -1036, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945835000}, {"instrument": "IWM", "mid_signal": -50774, "gamma_signal": 103472, "vega_signal": -8405, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945835000}, {"instrument": "IWM", "mid_signal": -22776, "gamma_signal": -8064, "vega_signal": -11589, "option_type": "C", "stock_price": 245.115, "utc_time": 1773945840000}, {"instrument": "IWM", "mid_signal": -20655, "gamma_signal": 30581, "vega_signal": -9960, "option_type": "P", "stock_price": 245.115, "utc_time": 1773945840000}, {"instrument": "IWM", "mid_signal": -1871, "gamma_signal": -2704, "vega_signal": -114, "option_type": "C", "stock_price": 245.115, "utc_time": 1773945845000}, {"instrument": "IWM", "mid_signal": 160986, "gamma_signal": -35443, "vega_signal": -32525, "option_type": "P", "stock_price": 245.115, "utc_time": 1773945845000}, {"instrument": "IWM", "mid_signal": -1191196, "gamma_signal": -463447, "vega_signal": -239509, "option_type": "C", "stock_price": 245.115, "utc_time": 1773945850000}, {"instrument": "IWM", "mid_signal": 15535, "gamma_signal": 30484, "vega_signal": 90947, "option_type": "P", "stock_price": 245.115, "utc_time": 1773945850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.115, "utc_time": 1773945855000}, {"instrument": "IWM", "mid_signal": 92846, "gamma_signal": -10429, "vega_signal": -5210, "option_type": "P", "stock_price": 245.115, "utc_time": 1773945855000}, {"instrument": "IWM", "mid_signal": -53543, "gamma_signal": -33903, "vega_signal": -1254, "option_type": "C", "stock_price": 245.115, "utc_time": 1773945860000}, {"instrument": "IWM", "mid_signal": 28454, "gamma_signal": -9832, "vega_signal": -6510, "option_type": "P", "stock_price": 245.115, "utc_time": 1773945860000}, {"instrument": "IWM", "mid_signal": -58417, "gamma_signal": -47468, "vega_signal": -1762, "option_type": "C", "stock_price": 245.18, "utc_time": 1773945865000}, {"instrument": "IWM", "mid_signal": -57797, "gamma_signal": 6239, "vega_signal": 18975, "option_type": "P", "stock_price": 245.18, "utc_time": 1773945865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945870000}, {"instrument": "IWM", "mid_signal": -67304, "gamma_signal": 42996, "vega_signal": 11032, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945870000}, {"instrument": "IWM", "mid_signal": 57907, "gamma_signal": 66931, "vega_signal": 4655, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945875000}, {"instrument": "IWM", "mid_signal": -22651, "gamma_signal": 22080, "vega_signal": 1728, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945875000}, {"instrument": "IWM", "mid_signal": 935892, "gamma_signal": 32543, "vega_signal": 2106888, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945880000}, {"instrument": "IWM", "mid_signal": 56918, "gamma_signal": -19668, "vega_signal": -13023, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945880000}, {"instrument": "IWM", "mid_signal": -1611531, "gamma_signal": -416371, "vega_signal": -19409, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945885000}, {"instrument": "IWM", "mid_signal": -1051619, "gamma_signal": 47786, "vega_signal": 1399723, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945885000}, {"instrument": "IWM", "mid_signal": 17133, "gamma_signal": 13890, "vega_signal": 541, "option_type": "C", "stock_price": 245.2, "utc_time": 1773945890000}, {"instrument": "IWM", "mid_signal": 37681, "gamma_signal": -42095, "vega_signal": -2138, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945890000}, {"instrument": "IWM", "mid_signal": 6039, "gamma_signal": 6834, "vega_signal": 248, "option_type": "C", "stock_price": 245.18, "utc_time": 1773945895000}, {"instrument": "IWM", "mid_signal": -13288, "gamma_signal": -6724, "vega_signal": 8035, "option_type": "P", "stock_price": 245.18, "utc_time": 1773945895000}, {"instrument": "IWM", "mid_signal": 60838, "gamma_signal": -42686, "vega_signal": 179813, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945900000}, {"instrument": "IWM", "mid_signal": 41899, "gamma_signal": 133046, "vega_signal": -65969, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945900000}, {"instrument": "IWM", "mid_signal": -315346, "gamma_signal": -18795, "vega_signal": -273420, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945905000}, {"instrument": "IWM", "mid_signal": -33638, "gamma_signal": -29850, "vega_signal": -2738, "option_type": "P", "stock_price": 245.14, "utc_time": 1773945905000}, {"instrument": "IWM", "mid_signal": 283363, "gamma_signal": 169424, "vega_signal": 6161, "option_type": "C", "stock_price": 245.14, "utc_time": 1773945910000}, {"instrument": "IWM", "mid_signal": -667314, "gamma_signal": 62973, "vega_signal": 368722, "option_type": "P", "stock_price": 245.14, "utc_time": 1773945910000}, {"instrument": "IWM", "mid_signal": 128058, "gamma_signal": 20623, "vega_signal": 12919, "option_type": "C", "stock_price": 245.14, "utc_time": 1773945915000}, {"instrument": "IWM", "mid_signal": -2122, "gamma_signal": -1366, "vega_signal": -88, "option_type": "P", "stock_price": 245.14, "utc_time": 1773945915000}, {"instrument": "IWM", "mid_signal": -50497, "gamma_signal": -44167, "vega_signal": -14927, "option_type": "C", "stock_price": 245.165, "utc_time": 1773945920000}, {"instrument": "IWM", "mid_signal": 11698, "gamma_signal": -2130, "vega_signal": -1292, "option_type": "P", "stock_price": 245.17, "utc_time": 1773945920000}, {"instrument": "IWM", "mid_signal": 66089, "gamma_signal": -46521, "vega_signal": 150700, "option_type": "C", "stock_price": 245.135, "utc_time": 1773945925000}, {"instrument": "IWM", "mid_signal": 22781, "gamma_signal": -6151, "vega_signal": -7570, "option_type": "P", "stock_price": 245.135, "utc_time": 1773945925000}, {"instrument": "IWM", "mid_signal": -1574431, "gamma_signal": -259606, "vega_signal": -359786, "option_type": "C", "stock_price": 245.135, "utc_time": 1773945930000}, {"instrument": "IWM", "mid_signal": -671051, "gamma_signal": 47668, "vega_signal": 132813, "option_type": "P", "stock_price": 245.135, "utc_time": 1773945930000}, {"instrument": "IWM", "mid_signal": -79, "gamma_signal": 7700, "vega_signal": -3182, "option_type": "C", "stock_price": 245.135, "utc_time": 1773945935000}, {"instrument": "IWM", "mid_signal": -142424, "gamma_signal": 92833, "vega_signal": 18798, "option_type": "P", "stock_price": 245.135, "utc_time": 1773945935000}, {"instrument": "IWM", "mid_signal": -107120, "gamma_signal": -106480, "vega_signal": -13533, "option_type": "C", "stock_price": 245.05, "utc_time": 1773945940000}, {"instrument": "IWM", "mid_signal": -613374, "gamma_signal": 515158, "vega_signal": 17512, "option_type": "P", "stock_price": 245.05, "utc_time": 1773945940000}, {"instrument": "IWM", "mid_signal": -40954, "gamma_signal": 2778, "vega_signal": -39282, "option_type": "C", "stock_price": 245.05, "utc_time": 1773945945000}, {"instrument": "IWM", "mid_signal": -1009017, "gamma_signal": 87547, "vega_signal": 474200, "option_type": "P", "stock_price": 245.05, "utc_time": 1773945945000}, {"instrument": "IWM", "mid_signal": 1211, "gamma_signal": 118, "vega_signal": 2427, "option_type": "C", "stock_price": 245.075, "utc_time": 1773945950000}, {"instrument": "IWM", "mid_signal": 322270, "gamma_signal": -101393, "vega_signal": -53206, "option_type": "P", "stock_price": 245.075, "utc_time": 1773945950000}, {"instrument": "IWM", "mid_signal": 581524, "gamma_signal": 15810, "vega_signal": 798104, "option_type": "C", "stock_price": 245.14, "utc_time": 1773945955000}, {"instrument": "IWM", "mid_signal": -246892, "gamma_signal": -3633, "vega_signal": 79166, "option_type": "P", "stock_price": 245.14, "utc_time": 1773945955000}, {"instrument": "IWM", "mid_signal": 661429, "gamma_signal": -23028, "vega_signal": 1072692, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945960000}, {"instrument": "IWM", "mid_signal": -31581, "gamma_signal": 8277, "vega_signal": 29658, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945960000}, {"instrument": "IWM", "mid_signal": -222386, "gamma_signal": -790, "vega_signal": -361772, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945965000}, {"instrument": "IWM", "mid_signal": 342466, "gamma_signal": -301153, "vega_signal": -8271, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945965000}, {"instrument": "IWM", "mid_signal": -18682, "gamma_signal": -560, "vega_signal": -2762, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945970000}, {"instrument": "IWM", "mid_signal": -12032, "gamma_signal": -5181, "vega_signal": 75620, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945970000}, {"instrument": "IWM", "mid_signal": -336482, "gamma_signal": 5071, "vega_signal": -101690, "option_type": "C", "stock_price": 245.055, "utc_time": 1773945975000}, {"instrument": "IWM", "mid_signal": -220760, "gamma_signal": 125057, "vega_signal": -70255, "option_type": "P", "stock_price": 245.055, "utc_time": 1773945975000}, {"instrument": "IWM", "mid_signal": 159347, "gamma_signal": 202290, "vega_signal": 7200, "option_type": "C", "stock_price": 245.06, "utc_time": 1773945980000}, {"instrument": "IWM", "mid_signal": 121594, "gamma_signal": -14405, "vega_signal": -92348, "option_type": "P", "stock_price": 245.06, "utc_time": 1773945980000}, {"instrument": "IWM", "mid_signal": 757621, "gamma_signal": -14818, "vega_signal": 1795935, "option_type": "C", "stock_price": 245.06, "utc_time": 1773945985000}, {"instrument": "IWM", "mid_signal": 64020, "gamma_signal": 40769, "vega_signal": -17406, "option_type": "P", "stock_price": 245.06, "utc_time": 1773945985000}, {"instrument": "IWM", "mid_signal": 11710, "gamma_signal": 6299, "vega_signal": 214, "option_type": "C", "stock_price": 245.06, "utc_time": 1773945990000}, {"instrument": "IWM", "mid_signal": -192509, "gamma_signal": 150703, "vega_signal": 24050, "option_type": "P", "stock_price": 245.06, "utc_time": 1773945990000}, {"instrument": "IWM", "mid_signal": -204614, "gamma_signal": -159365, "vega_signal": -5592, "option_type": "C", "stock_price": 245.06, "utc_time": 1773945995000}, {"instrument": "IWM", "mid_signal": -433451, "gamma_signal": 179724, "vega_signal": 141017, "option_type": "P", "stock_price": 245.06, "utc_time": 1773945995000}, {"instrument": "IWM", "mid_signal": 59390, "gamma_signal": 16913, "vega_signal": -1719, "option_type": "C", "stock_price": 245.11, "utc_time": 1773946000000}, {"instrument": "IWM", "mid_signal": 9065, "gamma_signal": -26800, "vega_signal": -1169, "option_type": "P", "stock_price": 245.11, "utc_time": 1773946000000}, {"instrument": "IWM", "mid_signal": 8166, "gamma_signal": 435, "vega_signal": 6865, "option_type": "C", "stock_price": 245.11, "utc_time": 1773946005000}, {"instrument": "IWM", "mid_signal": 137752, "gamma_signal": -84392, "vega_signal": -5172, "option_type": "P", "stock_price": 245.11, "utc_time": 1773946005000}, {"instrument": "IWM", "mid_signal": 48734, "gamma_signal": -7449, "vega_signal": 4556, "option_type": "C", "stock_price": 245.18, "utc_time": 1773946010000}, {"instrument": "IWM", "mid_signal": 1023361, "gamma_signal": -701401, "vega_signal": -34064, "option_type": "P", "stock_price": 245.18, "utc_time": 1773946010000}, {"instrument": "IWM", "mid_signal": 87599, "gamma_signal": 31005, "vega_signal": 208881, "option_type": "C", "stock_price": 245.17, "utc_time": 1773946015000}, {"instrument": "IWM", "mid_signal": -1962652, "gamma_signal": 59185, "vega_signal": 1855189, "option_type": "P", "stock_price": 245.17, "utc_time": 1773946015000}, {"instrument": "IWM", "mid_signal": 123880, "gamma_signal": 140052, "vega_signal": 4975, "option_type": "C", "stock_price": 245.17, "utc_time": 1773946020000}, {"instrument": "IWM", "mid_signal": 276352, "gamma_signal": -173347, "vega_signal": -15570, "option_type": "P", "stock_price": 245.23, "utc_time": 1773946020000}, {"instrument": "IWM", "mid_signal": 93411, "gamma_signal": 104090, "vega_signal": 8274, "option_type": "C", "stock_price": 245.2, "utc_time": 1773946025000}, {"instrument": "IWM", "mid_signal": -48776, "gamma_signal": 21718, "vega_signal": 779, "option_type": "P", "stock_price": 245.2, "utc_time": 1773946025000}, {"instrument": "IWM", "mid_signal": -420368, "gamma_signal": -210999, "vega_signal": -27346, "option_type": "C", "stock_price": 245.17, "utc_time": 1773946030000}, {"instrument": "IWM", "mid_signal": 214517, "gamma_signal": -132789, "vega_signal": 28539, "option_type": "P", "stock_price": 245.17, "utc_time": 1773946030000}, {"instrument": "IWM", "mid_signal": -310998, "gamma_signal": -37970, "vega_signal": -70036, "option_type": "C", "stock_price": 245.16, "utc_time": 1773946035000}, {"instrument": "IWM", "mid_signal": 17337, "gamma_signal": -32807, "vega_signal": -3052, "option_type": "P", "stock_price": 245.16, "utc_time": 1773946035000}, {"instrument": "IWM", "mid_signal": -1231769, "gamma_signal": -15221, "vega_signal": -454041, "option_type": "C", "stock_price": 245.16, "utc_time": 1773946040000}, {"instrument": "IWM", "mid_signal": 980139, "gamma_signal": -27757, "vega_signal": -2630566, "option_type": "P", "stock_price": 245.16, "utc_time": 1773946040000}, {"instrument": "IWM", "mid_signal": 254662, "gamma_signal": 43856, "vega_signal": 77990, "option_type": "C", "stock_price": 245.16, "utc_time": 1773946045000}, {"instrument": "IWM", "mid_signal": 3299162, "gamma_signal": -2623144, "vega_signal": -121247, "option_type": "P", "stock_price": 245.16, "utc_time": 1773946045000}, {"instrument": "IWM", "mid_signal": -17176, "gamma_signal": -6837, "vega_signal": -12947, "option_type": "C", "stock_price": 245.095, "utc_time": 1773946050000}, {"instrument": "IWM", "mid_signal": 83822, "gamma_signal": 13703, "vega_signal": -92746, "option_type": "P", "stock_price": 245.095, "utc_time": 1773946050000}, {"instrument": "IWM", "mid_signal": 1517, "gamma_signal": 2502, "vega_signal": 95, "option_type": "C", "stock_price": 245.1, "utc_time": 1773946055000}, {"instrument": "IWM", "mid_signal": 10818, "gamma_signal": 6531, "vega_signal": -11605, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946060000}, {"instrument": "IWM", "mid_signal": 98339, "gamma_signal": -95271, "vega_signal": 45, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946060000}, {"instrument": "IWM", "mid_signal": -377267, "gamma_signal": -66306, "vega_signal": -38908, "option_type": "C", "stock_price": 245.15, "utc_time": 1773946065000}, {"instrument": "IWM", "mid_signal": 234468, "gamma_signal": -85320, "vega_signal": -46679, "option_type": "P", "stock_price": 245.15, "utc_time": 1773946065000}, {"instrument": "IWM", "mid_signal": 4427, "gamma_signal": 753, "vega_signal": 3557, "option_type": "C", "stock_price": 245.18, "utc_time": 1773946070000}, {"instrument": "IWM", "mid_signal": -19047, "gamma_signal": 4084, "vega_signal": 1631, "option_type": "P", "stock_price": 245.18, "utc_time": 1773946070000}, {"instrument": "IWM", "mid_signal": 32525, "gamma_signal": 35952, "vega_signal": 1254, "option_type": "C", "stock_price": 245.15, "utc_time": 1773946075000}, {"instrument": "IWM", "mid_signal": -6776, "gamma_signal": 69498, "vega_signal": -30349, "option_type": "P", "stock_price": 245.15, "utc_time": 1773946075000}, {"instrument": "IWM", "mid_signal": -80475, "gamma_signal": -35778, "vega_signal": -1242, "option_type": "C", "stock_price": 245.15, "utc_time": 1773946080000}, {"instrument": "IWM", "mid_signal": 17686, "gamma_signal": -7400, "vega_signal": -14414, "option_type": "P", "stock_price": 245.15, "utc_time": 1773946080000}, {"instrument": "IWM", "mid_signal": 14390, "gamma_signal": 146, "vega_signal": 2367, "option_type": "C", "stock_price": 245.105, "utc_time": 1773946085000}, {"instrument": "IWM", "mid_signal": -323950, "gamma_signal": 337739, "vega_signal": 45956, "option_type": "P", "stock_price": 245.105, "utc_time": 1773946085000}, {"instrument": "IWM", "mid_signal": 6931, "gamma_signal": -3754, "vega_signal": 4240, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946090000}, {"instrument": "IWM", "mid_signal": 28260, "gamma_signal": -4602, "vega_signal": -8270, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946090000}, {"instrument": "IWM", "mid_signal": -84580, "gamma_signal": -88966, "vega_signal": -3094, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946095000}, {"instrument": "IWM", "mid_signal": 12517, "gamma_signal": -18815, "vega_signal": 2082, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946095000}, {"instrument": "IWM", "mid_signal": -74895, "gamma_signal": -47327, "vega_signal": -1612, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946100000}, {"instrument": "IWM", "mid_signal": -89756, "gamma_signal": 57526, "vega_signal": 46590, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946100000}, {"instrument": "IWM", "mid_signal": 23265, "gamma_signal": 12645, "vega_signal": 12679, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946105000}, {"instrument": "IWM", "mid_signal": 8142860, "gamma_signal": -449814, "vega_signal": -15468095, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.17, "utc_time": 1773946110000}, {"instrument": "IWM", "mid_signal": 121588, "gamma_signal": -90853, "vega_signal": -5128, "option_type": "P", "stock_price": 245.18, "utc_time": 1773946110000}, {"instrument": "IWM", "mid_signal": 14443, "gamma_signal": 8489, "vega_signal": 3584, "option_type": "C", "stock_price": 245.18, "utc_time": 1773946115000}, {"instrument": "IWM", "mid_signal": -1818254, "gamma_signal": 268349, "vega_signal": 85225, "option_type": "P", "stock_price": 245.18, "utc_time": 1773946115000}, {"instrument": "IWM", "mid_signal": 360, "gamma_signal": 412, "vega_signal": 29, "option_type": "C", "stock_price": 245.18, "utc_time": 1773946120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.18, "utc_time": 1773946120000}, {"instrument": "IWM", "mid_signal": 13362, "gamma_signal": 8966, "vega_signal": 306, "option_type": "C", "stock_price": 245.185, "utc_time": 1773946125000}, {"instrument": "IWM", "mid_signal": 186261, "gamma_signal": 14023, "vega_signal": -89743, "option_type": "P", "stock_price": 245.185, "utc_time": 1773946125000}, {"instrument": "IWM", "mid_signal": 3009948, "gamma_signal": 160245, "vega_signal": 4394766, "option_type": "C", "stock_price": 245.205, "utc_time": 1773946130000}, {"instrument": "IWM", "mid_signal": -180009, "gamma_signal": -48882, "vega_signal": 298628, "option_type": "P", "stock_price": 245.205, "utc_time": 1773946130000}, {"instrument": "IWM", "mid_signal": 120396, "gamma_signal": 45338, "vega_signal": 56513, "option_type": "C", "stock_price": 245.21, "utc_time": 1773946135000}, {"instrument": "IWM", "mid_signal": 68818, "gamma_signal": -27545, "vega_signal": -20790, "option_type": "P", "stock_price": 245.21, "utc_time": 1773946135000}, {"instrument": "IWM", "mid_signal": -53452, "gamma_signal": -35867, "vega_signal": -1226, "option_type": "C", "stock_price": 245.21, "utc_time": 1773946140000}, {"instrument": "IWM", "mid_signal": -66229, "gamma_signal": 16962, "vega_signal": 587, "option_type": "P", "stock_price": 245.21, "utc_time": 1773946140000}, {"instrument": "IWM", "mid_signal": -280100, "gamma_signal": -171865, "vega_signal": -5821, "option_type": "C", "stock_price": 245.2, "utc_time": 1773946145000}, {"instrument": "IWM", "mid_signal": -82062, "gamma_signal": 28930, "vega_signal": 4258, "option_type": "P", "stock_price": 245.21, "utc_time": 1773946145000}, {"instrument": "IWM", "mid_signal": -38852, "gamma_signal": -9, "vega_signal": -16491, "option_type": "C", "stock_price": 245.19, "utc_time": 1773946150000}, {"instrument": "IWM", "mid_signal": -49468, "gamma_signal": 91174, "vega_signal": -21227, "option_type": "P", "stock_price": 245.2, "utc_time": 1773946150000}, {"instrument": "IWM", "mid_signal": -106055, "gamma_signal": -132039, "vega_signal": -1383, "option_type": "C", "stock_price": 245.2, "utc_time": 1773946155000}, {"instrument": "IWM", "mid_signal": 254490, "gamma_signal": -14843, "vega_signal": -148248, "option_type": "P", "stock_price": 245.2, "utc_time": 1773946155000}, {"instrument": "IWM", "mid_signal": -27431, "gamma_signal": -17588, "vega_signal": 766, "option_type": "C", "stock_price": 245.215, "utc_time": 1773946160000}, {"instrument": "IWM", "mid_signal": -61878, "gamma_signal": 14952, "vega_signal": 16035, "option_type": "P", "stock_price": 245.2, "utc_time": 1773946160000}, {"instrument": "IWM", "mid_signal": -32566, "gamma_signal": -40110, "vega_signal": 205622, "option_type": "C", "stock_price": 245.215, "utc_time": 1773946165000}, {"instrument": "IWM", "mid_signal": -1218, "gamma_signal": 3619, "vega_signal": -2092, "option_type": "P", "stock_price": 245.215, "utc_time": 1773946165000}, {"instrument": "IWM", "mid_signal": -13103, "gamma_signal": -7471, "vega_signal": -11376, "option_type": "C", "stock_price": 245.215, "utc_time": 1773946170000}, {"instrument": "IWM", "mid_signal": -65745, "gamma_signal": 6645, "vega_signal": 25504, "option_type": "P", "stock_price": 245.215, "utc_time": 1773946170000}, {"instrument": "IWM", "mid_signal": -2464808, "gamma_signal": -141991, "vega_signal": -878973, "option_type": "C", "stock_price": 245.215, "utc_time": 1773946175000}, {"instrument": "IWM", "mid_signal": 39314, "gamma_signal": -55790, "vega_signal": -2713, "option_type": "P", "stock_price": 245.215, "utc_time": 1773946175000}, {"instrument": "IWM", "mid_signal": -16241, "gamma_signal": -26654, "vega_signal": -989, "option_type": "C", "stock_price": 245.215, "utc_time": 1773946180000}, {"instrument": "IWM", "mid_signal": -361134, "gamma_signal": 38016, "vega_signal": 49547, "option_type": "P", "stock_price": 245.215, "utc_time": 1773946180000}, {"instrument": "IWM", "mid_signal": 700851, "gamma_signal": 15627, "vega_signal": 1225699, "option_type": "C", "stock_price": 245.16, "utc_time": 1773946185000}, {"instrument": "IWM", "mid_signal": -418055, "gamma_signal": -73783, "vega_signal": 34481, "option_type": "P", "stock_price": 245.16, "utc_time": 1773946185000}, {"instrument": "IWM", "mid_signal": 61486, "gamma_signal": 18292, "vega_signal": 5405, "option_type": "C", "stock_price": 245.13, "utc_time": 1773946190000}, {"instrument": "IWM", "mid_signal": 330430, "gamma_signal": -48528, "vega_signal": -215586, "option_type": "P", "stock_price": 245.13, "utc_time": 1773946190000}, {"instrument": "IWM", "mid_signal": 7084, "gamma_signal": 7148, "vega_signal": 2171, "option_type": "C", "stock_price": 245.15, "utc_time": 1773946195000}, {"instrument": "IWM", "mid_signal": 68488, "gamma_signal": -92513, "vega_signal": 78, "option_type": "P", "stock_price": 245.15, "utc_time": 1773946195000}, {"instrument": "IWM", "mid_signal": 5691, "gamma_signal": 6964, "vega_signal": 235, "option_type": "C", "stock_price": 245.15, "utc_time": 1773946200000}, {"instrument": "IWM", "mid_signal": -248935, "gamma_signal": 210167, "vega_signal": 7224, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946200000}, {"instrument": "IWM", "mid_signal": 36734, "gamma_signal": 15792, "vega_signal": 5436, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946205000}, {"instrument": "IWM", "mid_signal": -1023135, "gamma_signal": 46313, "vega_signal": 1860226, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946205000}, {"instrument": "IWM", "mid_signal": -217986, "gamma_signal": -66733, "vega_signal": -1839, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946210000}, {"instrument": "IWM", "mid_signal": -577729, "gamma_signal": 56048, "vega_signal": 117026, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946210000}, {"instrument": "IWM", "mid_signal": 40667, "gamma_signal": 27201, "vega_signal": 906, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946215000}, {"instrument": "IWM", "mid_signal": 7074, "gamma_signal": -2399, "vega_signal": -11676, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946215000}, {"instrument": "IWM", "mid_signal": -359387, "gamma_signal": -138380, "vega_signal": -156656, "option_type": "C", "stock_price": 245.13, "utc_time": 1773946220000}, {"instrument": "IWM", "mid_signal": -1557102, "gamma_signal": 1222672, "vega_signal": 43572, "option_type": "P", "stock_price": 245.13, "utc_time": 1773946220000}, {"instrument": "IWM", "mid_signal": -217903, "gamma_signal": -67114, "vega_signal": -143370, "option_type": "C", "stock_price": 245.13, "utc_time": 1773946225000}, {"instrument": "IWM", "mid_signal": 100916, "gamma_signal": -14870, "vega_signal": -36163, "option_type": "P", "stock_price": 245.13, "utc_time": 1773946225000}, {"instrument": "IWM", "mid_signal": 5314, "gamma_signal": 6583, "vega_signal": 224, "option_type": "C", "stock_price": 245.12, "utc_time": 1773946230000}, {"instrument": "IWM", "mid_signal": -545418, "gamma_signal": 34822, "vega_signal": 1143146, "option_type": "P", "stock_price": 245.12, "utc_time": 1773946230000}, {"instrument": "IWM", "mid_signal": -1741507, "gamma_signal": -391486, "vega_signal": -845081, "option_type": "C", "stock_price": 245.09, "utc_time": 1773946235000}, {"instrument": "IWM", "mid_signal": -371135, "gamma_signal": 82612, "vega_signal": 363052, "option_type": "P", "stock_price": 245.09, "utc_time": 1773946235000}, {"instrument": "IWM", "mid_signal": -2089250, "gamma_signal": -552200, "vega_signal": -109024, "option_type": "C", "stock_price": 245.09, "utc_time": 1773946240000}, {"instrument": "IWM", "mid_signal": -688248, "gamma_signal": 542225, "vega_signal": 88483, "option_type": "P", "stock_price": 245.09, "utc_time": 1773946240000}, {"instrument": "IWM", "mid_signal": -261841, "gamma_signal": -185003, "vega_signal": 21446, "option_type": "C", "stock_price": 245.09, "utc_time": 1773946245000}, {"instrument": "IWM", "mid_signal": -264262, "gamma_signal": -13580, "vega_signal": 126106, "option_type": "P", "stock_price": 245.09, "utc_time": 1773946245000}, {"instrument": "IWM", "mid_signal": -450972, "gamma_signal": -235488, "vega_signal": -160145, "option_type": "C", "stock_price": 245.09, "utc_time": 1773946250000}, {"instrument": "IWM", "mid_signal": -167826, "gamma_signal": -31821, "vega_signal": 528076, "option_type": "P", "stock_price": 245, "utc_time": 1773946250000}, {"instrument": "IWM", "mid_signal": -666208, "gamma_signal": -348037, "vega_signal": -351225, "option_type": "C", "stock_price": 245, "utc_time": 1773946255000}, {"instrument": "IWM", "mid_signal": -917134, "gamma_signal": 166786, "vega_signal": 394224, "option_type": "P", "stock_price": 245, "utc_time": 1773946255000}, {"instrument": "IWM", "mid_signal": -196045, "gamma_signal": -247187, "vega_signal": -55786, "option_type": "C", "stock_price": 245, "utc_time": 1773946260000}, {"instrument": "IWM", "mid_signal": 125695, "gamma_signal": 63555, "vega_signal": -324080, "option_type": "P", "stock_price": 245, "utc_time": 1773946260000}, {"instrument": "IWM", "mid_signal": 816230, "gamma_signal": 112072, "vega_signal": 45191, "option_type": "C", "stock_price": 245.02, "utc_time": 1773946265000}, {"instrument": "IWM", "mid_signal": 559184, "gamma_signal": -21520, "vega_signal": -133414, "option_type": "P", "stock_price": 245.02, "utc_time": 1773946265000}, {"instrument": "IWM", "mid_signal": 1481, "gamma_signal": 822, "vega_signal": -4257, "option_type": "C", "stock_price": 245.03, "utc_time": 1773946270000}, {"instrument": "IWM", "mid_signal": -86814, "gamma_signal": 33937, "vega_signal": 12214, "option_type": "P", "stock_price": 245.03, "utc_time": 1773946270000}, {"instrument": "IWM", "mid_signal": 1471802, "gamma_signal": 616243, "vega_signal": 596043, "option_type": "C", "stock_price": 245.03, "utc_time": 1773946275000}, {"instrument": "IWM", "mid_signal": -607249, "gamma_signal": 74528, "vega_signal": 1128643, "option_type": "P", "stock_price": 245.03, "utc_time": 1773946275000}, {"instrument": "IWM", "mid_signal": -17235, "gamma_signal": -22798, "vega_signal": -785, "option_type": "C", "stock_price": 245.03, "utc_time": 1773946280000}, {"instrument": "IWM", "mid_signal": -116086, "gamma_signal": 15693, "vega_signal": 48650, "option_type": "P", "stock_price": 245.03, "utc_time": 1773946280000}, {"instrument": "IWM", "mid_signal": 468012, "gamma_signal": 27001, "vega_signal": 262814, "option_type": "C", "stock_price": 245.03, "utc_time": 1773946285000}, {"instrument": "IWM", "mid_signal": 351941, "gamma_signal": 135674, "vega_signal": -344157, "option_type": "P", "stock_price": 245.03, "utc_time": 1773946285000}, {"instrument": "IWM", "mid_signal": 99841, "gamma_signal": 62355, "vega_signal": 5081, "option_type": "C", "stock_price": 245.11, "utc_time": 1773946290000}, {"instrument": "IWM", "mid_signal": 289716, "gamma_signal": -54659, "vega_signal": -43976, "option_type": "P", "stock_price": 245.11, "utc_time": 1773946290000}, {"instrument": "IWM", "mid_signal": 4310, "gamma_signal": 5701, "vega_signal": 196, "option_type": "C", "stock_price": 245.11, "utc_time": 1773946295000}, {"instrument": "IWM", "mid_signal": 4979, "gamma_signal": -5963, "vega_signal": -214, "option_type": "P", "stock_price": 245.11, "utc_time": 1773946295000}, {"instrument": "IWM", "mid_signal": -270247, "gamma_signal": -91312, "vega_signal": 196478, "option_type": "C", "stock_price": 245.11, "utc_time": 1773946300000}, {"instrument": "IWM", "mid_signal": 140871, "gamma_signal": -83360, "vega_signal": -487, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946300000}, {"instrument": "IWM", "mid_signal": 538198, "gamma_signal": 23549, "vega_signal": 323962, "option_type": "C", "stock_price": 245.19, "utc_time": 1773946305000}, {"instrument": "IWM", "mid_signal": 203255, "gamma_signal": -61525, "vega_signal": -88705, "option_type": "P", "stock_price": 245.19, "utc_time": 1773946305000}, {"instrument": "IWM", "mid_signal": 1813283, "gamma_signal": -55015, "vega_signal": 1257884, "option_type": "C", "stock_price": 245.19, "utc_time": 1773946310000}, {"instrument": "IWM", "mid_signal": 56421, "gamma_signal": -103993, "vega_signal": 13500, "option_type": "P", "stock_price": 245.19, "utc_time": 1773946310000}, {"instrument": "IWM", "mid_signal": -16233, "gamma_signal": -14675, "vega_signal": -499, "option_type": "C", "stock_price": 245.18, "utc_time": 1773946315000}, {"instrument": "IWM", "mid_signal": 2997501, "gamma_signal": -2271108, "vega_signal": 9085, "option_type": "P", "stock_price": 245.18, "utc_time": 1773946315000}, {"instrument": "IWM", "mid_signal": 4632101, "gamma_signal": 964585, "vega_signal": 3511888, "option_type": "C", "stock_price": 245.25, "utc_time": 1773946320000}, {"instrument": "IWM", "mid_signal": 2147760, "gamma_signal": -619686, "vega_signal": -99750, "option_type": "P", "stock_price": 245.25, "utc_time": 1773946320000}, {"instrument": "IWM", "mid_signal": 146676, "gamma_signal": 107296, "vega_signal": 7543, "option_type": "C", "stock_price": 245.25, "utc_time": 1773946325000}, {"instrument": "IWM", "mid_signal": 440807, "gamma_signal": -241054, "vega_signal": -31537, "option_type": "P", "stock_price": 245.25, "utc_time": 1773946325000}, {"instrument": "IWM", "mid_signal": -463935, "gamma_signal": -173875, "vega_signal": -24791, "option_type": "C", "stock_price": 245.28, "utc_time": 1773946330000}, {"instrument": "IWM", "mid_signal": 1430819, "gamma_signal": -1071540, "vega_signal": -67851, "option_type": "P", "stock_price": 245.28, "utc_time": 1773946330000}, {"instrument": "IWM", "mid_signal": -43723, "gamma_signal": -11053, "vega_signal": 17652, "option_type": "C", "stock_price": 245.28, "utc_time": 1773946335000}, {"instrument": "IWM", "mid_signal": -71359, "gamma_signal": -148828, "vega_signal": -3256, "option_type": "P", "stock_price": 245.28, "utc_time": 1773946335000}, {"instrument": "IWM", "mid_signal": 68220, "gamma_signal": 3651578, "vega_signal": 104603, "option_type": "C", "stock_price": 245.28, "utc_time": 1773946340000}, {"instrument": "IWM", "mid_signal": -522894, "gamma_signal": -186917, "vega_signal": -1775, "option_type": "P", "stock_price": 245.28, "utc_time": 1773946340000}, {"instrument": "IWM", "mid_signal": 1004841, "gamma_signal": 98757, "vega_signal": 392369, "option_type": "C", "stock_price": 245.31, "utc_time": 1773946345000}, {"instrument": "IWM", "mid_signal": -2007316, "gamma_signal": -1082626, "vega_signal": 2785211, "option_type": "P", "stock_price": 245.31, "utc_time": 1773946345000}, {"instrument": "IWM", "mid_signal": 683714, "gamma_signal": 464095, "vega_signal": 20783, "option_type": "C", "stock_price": 245.3, "utc_time": 1773946350000}, {"instrument": "IWM", "mid_signal": -21586, "gamma_signal": 23340, "vega_signal": -5109, "option_type": "P", "stock_price": 245.3, "utc_time": 1773946350000}, {"instrument": "IWM", "mid_signal": -35999, "gamma_signal": -67500, "vega_signal": 2241, "option_type": "C", "stock_price": 245.26, "utc_time": 1773946355000}, {"instrument": "IWM", "mid_signal": -110836, "gamma_signal": 36310, "vega_signal": 23642, "option_type": "P", "stock_price": 245.3, "utc_time": 1773946355000}, {"instrument": "IWM", "mid_signal": 84165, "gamma_signal": 162768, "vega_signal": 1527, "option_type": "C", "stock_price": 245.25, "utc_time": 1773946360000}, {"instrument": "IWM", "mid_signal": 129114, "gamma_signal": 66407, "vega_signal": -52036, "option_type": "P", "stock_price": 245.26, "utc_time": 1773946360000}, {"instrument": "IWM", "mid_signal": 2950, "gamma_signal": 7246, "vega_signal": -5863, "option_type": "C", "stock_price": 245.26, "utc_time": 1773946365000}, {"instrument": "IWM", "mid_signal": 26382, "gamma_signal": -19112, "vega_signal": -5346, "option_type": "P", "stock_price": 245.26, "utc_time": 1773946365000}, {"instrument": "IWM", "mid_signal": 264047, "gamma_signal": 170668, "vega_signal": 8474, "option_type": "C", "stock_price": 245.26, "utc_time": 1773946370000}, {"instrument": "IWM", "mid_signal": 132597, "gamma_signal": -101896, "vega_signal": 4902, "option_type": "P", "stock_price": 245.26, "utc_time": 1773946370000}, {"instrument": "IWM", "mid_signal": 1122404, "gamma_signal": 1372510, "vega_signal": 59665, "option_type": "C", "stock_price": 245.26, "utc_time": 1773946375000}, {"instrument": "IWM", "mid_signal": -414117, "gamma_signal": -618, "vega_signal": -26621, "option_type": "P", "stock_price": 245.32, "utc_time": 1773946375000}, {"instrument": "IWM", "mid_signal": -31438, "gamma_signal": -49488, "vega_signal": 3909, "option_type": "C", "stock_price": 245.32, "utc_time": 1773946380000}, {"instrument": "IWM", "mid_signal": -417179, "gamma_signal": 46836, "vega_signal": 125631, "option_type": "P", "stock_price": 245.32, "utc_time": 1773946380000}, {"instrument": "IWM", "mid_signal": -238937, "gamma_signal": -152202, "vega_signal": 30194, "option_type": "C", "stock_price": 245.32, "utc_time": 1773946385000}, {"instrument": "IWM", "mid_signal": -372276, "gamma_signal": 26107, "vega_signal": 139362, "option_type": "P", "stock_price": 245.32, "utc_time": 1773946385000}, {"instrument": "IWM", "mid_signal": 321894, "gamma_signal": 182521, "vega_signal": 45532, "option_type": "C", "stock_price": 245.35, "utc_time": 1773946390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.32, "utc_time": 1773946390000}, {"instrument": "IWM", "mid_signal": 872245, "gamma_signal": 683826, "vega_signal": 60385, "option_type": "C", "stock_price": 245.38, "utc_time": 1773946395000}, {"instrument": "IWM", "mid_signal": 237815, "gamma_signal": -131716, "vega_signal": -34441, "option_type": "P", "stock_price": 245.38, "utc_time": 1773946395000}, {"instrument": "IWM", "mid_signal": -2863, "gamma_signal": -14953, "vega_signal": 25520, "option_type": "C", "stock_price": 245.395, "utc_time": 1773946400000}, {"instrument": "IWM", "mid_signal": 161468, "gamma_signal": -204941, "vega_signal": -148059, "option_type": "P", "stock_price": 245.395, "utc_time": 1773946400000}, {"instrument": "IWM", "mid_signal": 752529, "gamma_signal": 699547, "vega_signal": 52914, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946405000}, {"instrument": "IWM", "mid_signal": 67865, "gamma_signal": -87637, "vega_signal": -2064, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946405000}, {"instrument": "IWM", "mid_signal": -251922, "gamma_signal": -123220, "vega_signal": 19389, "option_type": "C", "stock_price": 245.42, "utc_time": 1773946410000}, {"instrument": "IWM", "mid_signal": 103159, "gamma_signal": -74113, "vega_signal": -43113, "option_type": "P", "stock_price": 245.42, "utc_time": 1773946410000}, {"instrument": "IWM", "mid_signal": 180704, "gamma_signal": 283176, "vega_signal": 86294, "option_type": "C", "stock_price": 245.42, "utc_time": 1773946415000}, {"instrument": "IWM", "mid_signal": 212424, "gamma_signal": -52319, "vega_signal": 4162, "option_type": "P", "stock_price": 245.42, "utc_time": 1773946415000}, {"instrument": "IWM", "mid_signal": 95986, "gamma_signal": 38439, "vega_signal": 70256, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946420000}, {"instrument": "IWM", "mid_signal": -283553, "gamma_signal": 35468, "vega_signal": 67299, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946420000}, {"instrument": "IWM", "mid_signal": 645704, "gamma_signal": 134555, "vega_signal": 168345, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946425000}, {"instrument": "IWM", "mid_signal": -456102, "gamma_signal": 324649, "vega_signal": 31742, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946425000}, {"instrument": "IWM", "mid_signal": 305505, "gamma_signal": 316355, "vega_signal": 26031, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946430000}, {"instrument": "IWM", "mid_signal": -29456, "gamma_signal": 30360, "vega_signal": -3711, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946430000}, {"instrument": "IWM", "mid_signal": 128228, "gamma_signal": 114299, "vega_signal": 3702, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946435000}, {"instrument": "IWM", "mid_signal": -9153, "gamma_signal": 94971, "vega_signal": 3846, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946435000}, {"instrument": "IWM", "mid_signal": -178189, "gamma_signal": -79647, "vega_signal": -22625, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946440000}, {"instrument": "IWM", "mid_signal": 67734, "gamma_signal": -6424, "vega_signal": -26897, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946440000}, {"instrument": "IWM", "mid_signal": 68226, "gamma_signal": 28003, "vega_signal": -4673, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946445000}, {"instrument": "IWM", "mid_signal": 93547, "gamma_signal": -45531, "vega_signal": -62507, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946445000}, {"instrument": "IWM", "mid_signal": -139262, "gamma_signal": -21034, "vega_signal": -28494, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946450000}, {"instrument": "IWM", "mid_signal": 37571, "gamma_signal": -23769, "vega_signal": -37831, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946450000}, {"instrument": "IWM", "mid_signal": -36439, "gamma_signal": 66297, "vega_signal": -60711, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946455000}, {"instrument": "IWM", "mid_signal": 396017, "gamma_signal": -10624, "vega_signal": -303706, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946455000}, {"instrument": "IWM", "mid_signal": -620806, "gamma_signal": -46232, "vega_signal": -570358, "option_type": "C", "stock_price": 245.39, "utc_time": 1773946460000}, {"instrument": "IWM", "mid_signal": -1734100, "gamma_signal": 105465, "vega_signal": 1542361, "option_type": "P", "stock_price": 245.39, "utc_time": 1773946460000}, {"instrument": "IWM", "mid_signal": 74776, "gamma_signal": 66558, "vega_signal": 2079, "option_type": "C", "stock_price": 245.39, "utc_time": 1773946465000}, {"instrument": "IWM", "mid_signal": 42122, "gamma_signal": 62396, "vega_signal": -75255, "option_type": "P", "stock_price": 245.41, "utc_time": 1773946465000}, {"instrument": "IWM", "mid_signal": 173098, "gamma_signal": 132694, "vega_signal": 9004, "option_type": "C", "stock_price": 245.41, "utc_time": 1773946470000}, {"instrument": "IWM", "mid_signal": -2193412, "gamma_signal": 786378, "vega_signal": 141838, "option_type": "P", "stock_price": 245.41, "utc_time": 1773946470000}, {"instrument": "IWM", "mid_signal": -227776, "gamma_signal": -63790, "vega_signal": -97752, "option_type": "C", "stock_price": 245.41, "utc_time": 1773946475000}, {"instrument": "IWM", "mid_signal": 81376, "gamma_signal": -10530, "vega_signal": -20189, "option_type": "P", "stock_price": 245.41, "utc_time": 1773946475000}, {"instrument": "IWM", "mid_signal": 242825, "gamma_signal": 198187, "vega_signal": 33792, "option_type": "C", "stock_price": 245.41, "utc_time": 1773946480000}, {"instrument": "IWM", "mid_signal": 238756, "gamma_signal": -81254, "vega_signal": -6267, "option_type": "P", "stock_price": 245.41, "utc_time": 1773946480000}, {"instrument": "IWM", "mid_signal": 1838853, "gamma_signal": 89214, "vega_signal": 815972, "option_type": "C", "stock_price": 245.41, "utc_time": 1773946485000}, {"instrument": "IWM", "mid_signal": 809406, "gamma_signal": -437209, "vega_signal": -325430, "option_type": "P", "stock_price": 245.41, "utc_time": 1773946485000}, {"instrument": "IWM", "mid_signal": -2262353, "gamma_signal": -369482, "vega_signal": -827766, "option_type": "C", "stock_price": 245.5, "utc_time": 1773946490000}, {"instrument": "IWM", "mid_signal": 10583, "gamma_signal": 3057, "vega_signal": 34499, "option_type": "P", "stock_price": 245.5, "utc_time": 1773946490000}, {"instrument": "IWM", "mid_signal": -461926, "gamma_signal": -164864, "vega_signal": -113118, "option_type": "C", "stock_price": 245.49, "utc_time": 1773946495000}, {"instrument": "IWM", "mid_signal": 235259, "gamma_signal": -67142, "vega_signal": -54110, "option_type": "P", "stock_price": 245.49, "utc_time": 1773946495000}, {"instrument": "IWM", "mid_signal": -191158, "gamma_signal": -96472, "vega_signal": 34339, "option_type": "C", "stock_price": 245.49, "utc_time": 1773946500000}, {"instrument": "IWM", "mid_signal": 6471, "gamma_signal": -18355, "vega_signal": 6312, "option_type": "P", "stock_price": 245.49, "utc_time": 1773946500000}, {"instrument": "IWM", "mid_signal": -621337, "gamma_signal": 57074, "vega_signal": -502549, "option_type": "C", "stock_price": 245.45, "utc_time": 1773946505000}, {"instrument": "IWM", "mid_signal": -220906, "gamma_signal": 8127, "vega_signal": 145292, "option_type": "P", "stock_price": 245.45, "utc_time": 1773946505000}, {"instrument": "IWM", "mid_signal": 910019, "gamma_signal": 79436, "vega_signal": 83939, "option_type": "C", "stock_price": 245.42, "utc_time": 1773946510000}, {"instrument": "IWM", "mid_signal": 190873, "gamma_signal": -211780, "vega_signal": 134999, "option_type": "P", "stock_price": 245.42, "utc_time": 1773946510000}, {"instrument": "IWM", "mid_signal": 529222, "gamma_signal": 104661, "vega_signal": 166434, "option_type": "C", "stock_price": 245.42, "utc_time": 1773946515000}, {"instrument": "IWM", "mid_signal": 118528, "gamma_signal": -155791, "vega_signal": -5948, "option_type": "P", "stock_price": 245.42, "utc_time": 1773946515000}, {"instrument": "IWM", "mid_signal": 7083414, "gamma_signal": 432020, "vega_signal": 3156996, "option_type": "C", "stock_price": 245.42, "utc_time": 1773946520000}, {"instrument": "IWM", "mid_signal": 64483, "gamma_signal": -16756, "vega_signal": -16907, "option_type": "P", "stock_price": 245.42, "utc_time": 1773946520000}, {"instrument": "IWM", "mid_signal": 42185, "gamma_signal": 71684, "vega_signal": 41900, "option_type": "C", "stock_price": 245.52, "utc_time": 1773946525000}, {"instrument": "IWM", "mid_signal": -255355, "gamma_signal": 154309, "vega_signal": 33468, "option_type": "P", "stock_price": 245.52, "utc_time": 1773946525000}, {"instrument": "IWM", "mid_signal": 47502, "gamma_signal": 42231, "vega_signal": 205, "option_type": "C", "stock_price": 245.52, "utc_time": 1773946530000}, {"instrument": "IWM", "mid_signal": 251300, "gamma_signal": -377724, "vega_signal": -13877, "option_type": "P", "stock_price": 245.52, "utc_time": 1773946530000}, {"instrument": "IWM", "mid_signal": 728015, "gamma_signal": 413838, "vega_signal": 178503, "option_type": "C", "stock_price": 245.59, "utc_time": 1773946535000}, {"instrument": "IWM", "mid_signal": -3750844, "gamma_signal": 163757, "vega_signal": 3400795, "option_type": "P", "stock_price": 245.59, "utc_time": 1773946535000}, {"instrument": "IWM", "mid_signal": 590313, "gamma_signal": 354601, "vega_signal": -5380, "option_type": "C", "stock_price": 245.59, "utc_time": 1773946540000}, {"instrument": "IWM", "mid_signal": -44446, "gamma_signal": -36232, "vega_signal": -58332, "option_type": "P", "stock_price": 245.59, "utc_time": 1773946540000}, {"instrument": "IWM", "mid_signal": 81680, "gamma_signal": 238552, "vega_signal": -88184, "option_type": "C", "stock_price": 245.55, "utc_time": 1773946545000}, {"instrument": "IWM", "mid_signal": -178495, "gamma_signal": 402035, "vega_signal": 2721, "option_type": "P", "stock_price": 245.55, "utc_time": 1773946545000}, {"instrument": "IWM", "mid_signal": 507701, "gamma_signal": -75457, "vega_signal": 272636, "option_type": "C", "stock_price": 245.54, "utc_time": 1773946550000}, {"instrument": "IWM", "mid_signal": -16708, "gamma_signal": 39224, "vega_signal": 3937, "option_type": "P", "stock_price": 245.54, "utc_time": 1773946550000}, {"instrument": "IWM", "mid_signal": 157658, "gamma_signal": 49953, "vega_signal": 16115, "option_type": "C", "stock_price": 245.59, "utc_time": 1773946555000}, {"instrument": "IWM", "mid_signal": 34157, "gamma_signal": -75755, "vega_signal": 5211, "option_type": "P", "stock_price": 245.59, "utc_time": 1773946555000}, {"instrument": "IWM", "mid_signal": 393458, "gamma_signal": 49234, "vega_signal": 69706, "option_type": "C", "stock_price": 245.59, "utc_time": 1773946560000}, {"instrument": "IWM", "mid_signal": 45620, "gamma_signal": 45169, "vega_signal": -49550, "option_type": "P", "stock_price": 245.59, "utc_time": 1773946560000}, {"instrument": "IWM", "mid_signal": 222397, "gamma_signal": 174364, "vega_signal": -10901, "option_type": "C", "stock_price": 245.59, "utc_time": 1773946565000}, {"instrument": "IWM", "mid_signal": 221911, "gamma_signal": -20804, "vega_signal": 1470, "option_type": "P", "stock_price": 245.59, "utc_time": 1773946565000}, {"instrument": "IWM", "mid_signal": -250076, "gamma_signal": -79100, "vega_signal": -8145, "option_type": "C", "stock_price": 245.59, "utc_time": 1773946570000}, {"instrument": "IWM", "mid_signal": 4590, "gamma_signal": -6860, "vega_signal": -247, "option_type": "P", "stock_price": 245.59, "utc_time": 1773946570000}, {"instrument": "IWM", "mid_signal": 9542, "gamma_signal": 29074, "vega_signal": -2566, "option_type": "C", "stock_price": 245.62, "utc_time": 1773946575000}, {"instrument": "IWM", "mid_signal": -14575, "gamma_signal": 167615, "vega_signal": -18218, "option_type": "P", "stock_price": 245.62, "utc_time": 1773946575000}, {"instrument": "IWM", "mid_signal": 1788113, "gamma_signal": 247115, "vega_signal": 728202, "option_type": "C", "stock_price": 245.67, "utc_time": 1773946580000}, {"instrument": "IWM", "mid_signal": 8449, "gamma_signal": -113982, "vega_signal": 5297, "option_type": "P", "stock_price": 245.67, "utc_time": 1773946580000}, {"instrument": "IWM", "mid_signal": -138907, "gamma_signal": -157010, "vega_signal": -8265, "option_type": "C", "stock_price": 245.67, "utc_time": 1773946585000}, {"instrument": "IWM", "mid_signal": 831664, "gamma_signal": -724698, "vega_signal": -146095, "option_type": "P", "stock_price": 245.67, "utc_time": 1773946585000}, {"instrument": "IWM", "mid_signal": 329442, "gamma_signal": 148145, "vega_signal": 113211, "option_type": "C", "stock_price": 245.77, "utc_time": 1773946590000}, {"instrument": "IWM", "mid_signal": -1284204, "gamma_signal": -15449, "vega_signal": 1328882, "option_type": "P", "stock_price": 245.77, "utc_time": 1773946590000}, {"instrument": "IWM", "mid_signal": 477565, "gamma_signal": 288978, "vega_signal": -23094, "option_type": "C", "stock_price": 245.8, "utc_time": 1773946595000}, {"instrument": "IWM", "mid_signal": 572283, "gamma_signal": -450521, "vega_signal": -126064, "option_type": "P", "stock_price": 245.8, "utc_time": 1773946595000}, {"instrument": "IWM", "mid_signal": -2042160, "gamma_signal": -490321, "vega_signal": 101284, "option_type": "C", "stock_price": 245.77, "utc_time": 1773946600000}, {"instrument": "IWM", "mid_signal": 1751280, "gamma_signal": -1719326, "vega_signal": -60047, "option_type": "P", "stock_price": 245.77, "utc_time": 1773946600000}, {"instrument": "IWM", "mid_signal": -44392, "gamma_signal": -78103, "vega_signal": -2345, "option_type": "C", "stock_price": 245.77, "utc_time": 1773946605000}, {"instrument": "IWM", "mid_signal": -2103864, "gamma_signal": 386442, "vega_signal": 1700492, "option_type": "P", "stock_price": 245.77, "utc_time": 1773946605000}, {"instrument": "IWM", "mid_signal": 6528811, "gamma_signal": 341658, "vega_signal": 2824960, "option_type": "C", "stock_price": 245.73, "utc_time": 1773946610000}, {"instrument": "IWM", "mid_signal": -42442, "gamma_signal": 20458, "vega_signal": 13173, "option_type": "P", "stock_price": 245.73, "utc_time": 1773946610000}, {"instrument": "IWM", "mid_signal": 1911769, "gamma_signal": 366396, "vega_signal": 22846, "option_type": "C", "stock_price": 245.77, "utc_time": 1773946615000}, {"instrument": "IWM", "mid_signal": -29243, "gamma_signal": -1501, "vega_signal": 2952, "option_type": "P", "stock_price": 245.77, "utc_time": 1773946615000}, {"instrument": "IWM", "mid_signal": 185247, "gamma_signal": 839315, "vega_signal": -115873, "option_type": "C", "stock_price": 245.77, "utc_time": 1773946620000}, {"instrument": "IWM", "mid_signal": -79674, "gamma_signal": 23868, "vega_signal": 43096, "option_type": "P", "stock_price": 245.77, "utc_time": 1773946620000}, {"instrument": "IWM", "mid_signal": -315122, "gamma_signal": -259013, "vega_signal": -8012, "option_type": "C", "stock_price": 245.75, "utc_time": 1773946625000}, {"instrument": "IWM", "mid_signal": -29962, "gamma_signal": 27038, "vega_signal": -5114, "option_type": "P", "stock_price": 245.77, "utc_time": 1773946625000}, {"instrument": "IWM", "mid_signal": 396380, "gamma_signal": 175321, "vega_signal": 15801, "option_type": "C", "stock_price": 245.75, "utc_time": 1773946630000}, {"instrument": "IWM", "mid_signal": 407566, "gamma_signal": -47866, "vega_signal": -331015, "option_type": "P", "stock_price": 245.75, "utc_time": 1773946630000}, {"instrument": "IWM", "mid_signal": 45598, "gamma_signal": 48436, "vega_signal": 6060, "option_type": "C", "stock_price": 245.8, "utc_time": 1773946635000}, {"instrument": "IWM", "mid_signal": -1028915, "gamma_signal": 37921, "vega_signal": 736737, "option_type": "P", "stock_price": 245.75, "utc_time": 1773946635000}, {"instrument": "IWM", "mid_signal": 560738, "gamma_signal": 674545, "vega_signal": -205, "option_type": "C", "stock_price": 245.76, "utc_time": 1773946640000}, {"instrument": "IWM", "mid_signal": 62530, "gamma_signal": -4554, "vega_signal": -37588, "option_type": "P", "stock_price": 245.76, "utc_time": 1773946640000}, {"instrument": "IWM", "mid_signal": 1596464, "gamma_signal": 879763, "vega_signal": 163332, "option_type": "C", "stock_price": 245.85, "utc_time": 1773946645000}, {"instrument": "IWM", "mid_signal": 1994202, "gamma_signal": -1760793, "vega_signal": -553597, "option_type": "P", "stock_price": 245.85, "utc_time": 1773946645000}, {"instrument": "IWM", "mid_signal": 846242, "gamma_signal": 144196, "vega_signal": 149896, "option_type": "C", "stock_price": 245.85, "utc_time": 1773946650000}, {"instrument": "IWM", "mid_signal": 197227, "gamma_signal": 91836, "vega_signal": -132501, "option_type": "P", "stock_price": 245.85, "utc_time": 1773946650000}, {"instrument": "IWM", "mid_signal": -117521, "gamma_signal": 70781, "vega_signal": -68096, "option_type": "C", "stock_price": 245.85, "utc_time": 1773946655000}, {"instrument": "IWM", "mid_signal": -204190, "gamma_signal": 170165, "vega_signal": 9175, "option_type": "P", "stock_price": 245.85, "utc_time": 1773946655000}, {"instrument": "IWM", "mid_signal": 995496, "gamma_signal": 470307, "vega_signal": 169240, "option_type": "C", "stock_price": 245.94, "utc_time": 1773946660000}, {"instrument": "IWM", "mid_signal": 3483543, "gamma_signal": -540529, "vega_signal": -731135, "option_type": "P", "stock_price": 245.94, "utc_time": 1773946660000}, {"instrument": "IWM", "mid_signal": 307872, "gamma_signal": 326225, "vega_signal": 13542, "option_type": "C", "stock_price": 245.94, "utc_time": 1773946665000}, {"instrument": "IWM", "mid_signal": 231476, "gamma_signal": -167019, "vega_signal": -132608, "option_type": "P", "stock_price": 245.94, "utc_time": 1773946665000}, {"instrument": "IWM", "mid_signal": -100322, "gamma_signal": -21594, "vega_signal": 16121, "option_type": "C", "stock_price": 245.97, "utc_time": 1773946670000}, {"instrument": "IWM", "mid_signal": 3316410, "gamma_signal": -4589992, "vega_signal": -167552, "option_type": "P", "stock_price": 245.97, "utc_time": 1773946670000}, {"instrument": "IWM", "mid_signal": -355190, "gamma_signal": -271706, "vega_signal": 140147, "option_type": "C", "stock_price": 245.97, "utc_time": 1773946675000}, {"instrument": "IWM", "mid_signal": -774504, "gamma_signal": 738554, "vega_signal": 79894, "option_type": "P", "stock_price": 245.97, "utc_time": 1773946675000}, {"instrument": "IWM", "mid_signal": 730934, "gamma_signal": 23487, "vega_signal": 402098, "option_type": "C", "stock_price": 245.97, "utc_time": 1773946680000}, {"instrument": "IWM", "mid_signal": 1808095, "gamma_signal": -1898654, "vega_signal": -175045, "option_type": "P", "stock_price": 245.97, "utc_time": 1773946680000}, {"instrument": "IWM", "mid_signal": -677444, "gamma_signal": -798600, "vega_signal": -38049, "option_type": "C", "stock_price": 246, "utc_time": 1773946685000}, {"instrument": "IWM", "mid_signal": -307933, "gamma_signal": 182078, "vega_signal": -7419, "option_type": "P", "stock_price": 246, "utc_time": 1773946685000}, {"instrument": "IWM", "mid_signal": -106831, "gamma_signal": 10022, "vega_signal": -8928, "option_type": "C", "stock_price": 246, "utc_time": 1773946690000}, {"instrument": "IWM", "mid_signal": 526471, "gamma_signal": -682512, "vega_signal": -486, "option_type": "P", "stock_price": 246, "utc_time": 1773946690000}, {"instrument": "IWM", "mid_signal": -224866, "gamma_signal": -108653, "vega_signal": -28651, "option_type": "C", "stock_price": 246, "utc_time": 1773946695000}, {"instrument": "IWM", "mid_signal": 154879, "gamma_signal": 11269, "vega_signal": -45758, "option_type": "P", "stock_price": 246, "utc_time": 1773946695000}, {"instrument": "IWM", "mid_signal": 3086315, "gamma_signal": 991145, "vega_signal": 1876774, "option_type": "C", "stock_price": 246, "utc_time": 1773946700000}, {"instrument": "IWM", "mid_signal": 2965960, "gamma_signal": -2111841, "vega_signal": -71354, "option_type": "P", "stock_price": 246, "utc_time": 1773946700000}, {"instrument": "IWM", "mid_signal": 998214, "gamma_signal": 393033, "vega_signal": -52446, "option_type": "C", "stock_price": 246.07, "utc_time": 1773946705000}, {"instrument": "IWM", "mid_signal": 2625221, "gamma_signal": -604924, "vega_signal": -788957, "option_type": "P", "stock_price": 246.09, "utc_time": 1773946705000}, {"instrument": "IWM", "mid_signal": -51874, "gamma_signal": -205537, "vega_signal": 149696, "option_type": "C", "stock_price": 246.16, "utc_time": 1773946710000}, {"instrument": "IWM", "mid_signal": 363463, "gamma_signal": -528230, "vega_signal": -98695, "option_type": "P", "stock_price": 246.16, "utc_time": 1773946710000}, {"instrument": "IWM", "mid_signal": 131376, "gamma_signal": 97080, "vega_signal": -11272, "option_type": "C", "stock_price": 246.19, "utc_time": 1773946715000}, {"instrument": "IWM", "mid_signal": 178528, "gamma_signal": -13189, "vega_signal": -24633, "option_type": "P", "stock_price": 246.19, "utc_time": 1773946715000}, {"instrument": "IWM", "mid_signal": 1017511, "gamma_signal": 261501, "vega_signal": 356871, "option_type": "C", "stock_price": 246.26, "utc_time": 1773946720000}, {"instrument": "IWM", "mid_signal": -3555273, "gamma_signal": 837279, "vega_signal": 12028, "option_type": "P", "stock_price": 246.26, "utc_time": 1773946720000}, {"instrument": "IWM", "mid_signal": 7202452, "gamma_signal": 5784625, "vega_signal": 1325910, "option_type": "C", "stock_price": 246.4, "utc_time": 1773946725000}, {"instrument": "IWM", "mid_signal": 5643008, "gamma_signal": -2006474, "vega_signal": -3756177, "option_type": "P", "stock_price": 246.4, "utc_time": 1773946725000}, {"instrument": "IWM", "mid_signal": -674816, "gamma_signal": -916747, "vega_signal": -4024, "option_type": "C", "stock_price": 246.44, "utc_time": 1773946730000}, {"instrument": "IWM", "mid_signal": 526165, "gamma_signal": 41312, "vega_signal": -467895, "option_type": "P", "stock_price": 246.44, "utc_time": 1773946730000}, {"instrument": "IWM", "mid_signal": -1319665, "gamma_signal": -1671883, "vega_signal": 207613, "option_type": "C", "stock_price": 246.54, "utc_time": 1773946735000}, {"instrument": "IWM", "mid_signal": 1962375, "gamma_signal": -1400224, "vega_signal": -423882, "option_type": "P", "stock_price": 246.54, "utc_time": 1773946735000}, {"instrument": "IWM", "mid_signal": -2774701, "gamma_signal": -1604899, "vega_signal": -290252, "option_type": "C", "stock_price": 246.53, "utc_time": 1773946740000}, {"instrument": "IWM", "mid_signal": -241234, "gamma_signal": 26881, "vega_signal": 207704, "option_type": "P", "stock_price": 246.53, "utc_time": 1773946740000}, {"instrument": "IWM", "mid_signal": 392429, "gamma_signal": 135739, "vega_signal": 144699, "option_type": "C", "stock_price": 246.53, "utc_time": 1773946745000}, {"instrument": "IWM", "mid_signal": 107866, "gamma_signal": 35290, "vega_signal": -166482, "option_type": "P", "stock_price": 246.53, "utc_time": 1773946745000}, {"instrument": "IWM", "mid_signal": 810268, "gamma_signal": 42081, "vega_signal": 71267, "option_type": "C", "stock_price": 246.51, "utc_time": 1773946750000}, {"instrument": "IWM", "mid_signal": -136357, "gamma_signal": 193422, "vega_signal": -946, "option_type": "P", "stock_price": 246.47, "utc_time": 1773946750000}, {"instrument": "IWM", "mid_signal": -662720, "gamma_signal": -376835, "vega_signal": 25104, "option_type": "C", "stock_price": 246.54, "utc_time": 1773946755000}, {"instrument": "IWM", "mid_signal": 370179, "gamma_signal": -113986, "vega_signal": -66932, "option_type": "P", "stock_price": 246.54, "utc_time": 1773946755000}, {"instrument": "IWM", "mid_signal": 304269, "gamma_signal": -250036, "vega_signal": 155649, "option_type": "C", "stock_price": 246.57, "utc_time": 1773946760000}, {"instrument": "IWM", "mid_signal": 206648, "gamma_signal": -112722, "vega_signal": 78889, "option_type": "P", "stock_price": 246.57, "utc_time": 1773946760000}, {"instrument": "IWM", "mid_signal": 1960323, "gamma_signal": 1044608, "vega_signal": 201768, "option_type": "C", "stock_price": 246.59, "utc_time": 1773946765000}, {"instrument": "IWM", "mid_signal": -611360, "gamma_signal": -101931, "vega_signal": 374427, "option_type": "P", "stock_price": 246.59, "utc_time": 1773946765000}, {"instrument": "IWM", "mid_signal": 7782430, "gamma_signal": 9580605, "vega_signal": 398583, "option_type": "C", "stock_price": 246.56, "utc_time": 1773946770000}, {"instrument": "IWM", "mid_signal": 410681, "gamma_signal": -40414, "vega_signal": -277253, "option_type": "P", "stock_price": 246.56, "utc_time": 1773946770000}, {"instrument": "IWM", "mid_signal": 5710545, "gamma_signal": 1236244, "vega_signal": 753271, "option_type": "C", "stock_price": 246.54, "utc_time": 1773946775000}, {"instrument": "IWM", "mid_signal": 920145, "gamma_signal": -513948, "vega_signal": -109626, "option_type": "P", "stock_price": 246.54, "utc_time": 1773946775000}, {"instrument": "IWM", "mid_signal": 737614, "gamma_signal": 886781, "vega_signal": 4894, "option_type": "C", "stock_price": 246.57, "utc_time": 1773946780000}, {"instrument": "IWM", "mid_signal": 209286, "gamma_signal": -330632, "vega_signal": 26904, "option_type": "P", "stock_price": 246.57, "utc_time": 1773946780000}, {"instrument": "IWM", "mid_signal": -1954354, "gamma_signal": -282239, "vega_signal": -1448647, "option_type": "C", "stock_price": 246.54, "utc_time": 1773946785000}, {"instrument": "IWM", "mid_signal": -196590, "gamma_signal": 21927, "vega_signal": 59700, "option_type": "P", "stock_price": 246.52, "utc_time": 1773946785000}, {"instrument": "IWM", "mid_signal": -96534, "gamma_signal": 4194, "vega_signal": -143800, "option_type": "C", "stock_price": 246.5, "utc_time": 1773946790000}, {"instrument": "IWM", "mid_signal": 436356, "gamma_signal": -174769, "vega_signal": -44177, "option_type": "P", "stock_price": 246.5, "utc_time": 1773946790000}, {"instrument": "IWM", "mid_signal": 3195031, "gamma_signal": 2360594, "vega_signal": -2746, "option_type": "C", "stock_price": 246.57, "utc_time": 1773946795000}, {"instrument": "IWM", "mid_signal": 324143, "gamma_signal": -166189, "vega_signal": -39666, "option_type": "P", "stock_price": 246.57, "utc_time": 1773946795000}, {"instrument": "IWM", "mid_signal": -844530, "gamma_signal": -451202, "vega_signal": 41949, "option_type": "C", "stock_price": 246.57, "utc_time": 1773946800000}, {"instrument": "IWM", "mid_signal": 559145, "gamma_signal": -419310, "vega_signal": 7856, "option_type": "P", "stock_price": 246.6, "utc_time": 1773946800000}, {"instrument": "IWM", "mid_signal": -152200, "gamma_signal": 178829, "vega_signal": -211998, "option_type": "C", "stock_price": 246.6, "utc_time": 1773946805000}, {"instrument": "IWM", "mid_signal": 1792830, "gamma_signal": -431550, "vega_signal": -205651, "option_type": "P", "stock_price": 246.6, "utc_time": 1773946805000}, {"instrument": "IWM", "mid_signal": 845036, "gamma_signal": 896143, "vega_signal": -94060, "option_type": "C", "stock_price": 246.52, "utc_time": 1773946810000}, {"instrument": "IWM", "mid_signal": -89912, "gamma_signal": 59147, "vega_signal": -18644, "option_type": "P", "stock_price": 246.52, "utc_time": 1773946810000}, {"instrument": "IWM", "mid_signal": -699320, "gamma_signal": -327854, "vega_signal": -64554, "option_type": "C", "stock_price": 246.55, "utc_time": 1773946815000}, {"instrument": "IWM", "mid_signal": -519343, "gamma_signal": 185486, "vega_signal": 33441, "option_type": "P", "stock_price": 246.55, "utc_time": 1773946815000}, {"instrument": "IWM", "mid_signal": 82991, "gamma_signal": -57892, "vega_signal": 35557, "option_type": "C", "stock_price": 246.55, "utc_time": 1773946820000}, {"instrument": "IWM", "mid_signal": 209127, "gamma_signal": -699286, "vega_signal": -26291, "option_type": "P", "stock_price": 246.55, "utc_time": 1773946820000}, {"instrument": "IWM", "mid_signal": -2577303, "gamma_signal": -1234034, "vega_signal": -302206, "option_type": "C", "stock_price": 246.64, "utc_time": 1773946825000}, {"instrument": "IWM", "mid_signal": -168148, "gamma_signal": 159638, "vega_signal": 3842, "option_type": "P", "stock_price": 246.64, "utc_time": 1773946825000}, {"instrument": "IWM", "mid_signal": -800358, "gamma_signal": 62324, "vega_signal": -174836, "option_type": "C", "stock_price": 246.64, "utc_time": 1773946830000}, {"instrument": "IWM", "mid_signal": 193820, "gamma_signal": 136665, "vega_signal": 16394, "option_type": "P", "stock_price": 246.64, "utc_time": 1773946830000}, {"instrument": "IWM", "mid_signal": 788581, "gamma_signal": 147807, "vega_signal": 80793, "option_type": "C", "stock_price": 246.66, "utc_time": 1773946835000}, {"instrument": "IWM", "mid_signal": -309719, "gamma_signal": -1245, "vega_signal": -17668, "option_type": "P", "stock_price": 246.66, "utc_time": 1773946835000}, {"instrument": "IWM", "mid_signal": 2618294, "gamma_signal": 928542, "vega_signal": 258467, "option_type": "C", "stock_price": 246.76, "utc_time": 1773946840000}, {"instrument": "IWM", "mid_signal": 1014608, "gamma_signal": -100694, "vega_signal": -312835, "option_type": "P", "stock_price": 246.76, "utc_time": 1773946840000}, {"instrument": "IWM", "mid_signal": -1682058, "gamma_signal": 438803, "vega_signal": -199597, "option_type": "C", "stock_price": 246.8, "utc_time": 1773946845000}, {"instrument": "IWM", "mid_signal": 711275, "gamma_signal": 246435, "vega_signal": -205562, "option_type": "P", "stock_price": 246.8, "utc_time": 1773946845000}, {"instrument": "IWM", "mid_signal": 2437573, "gamma_signal": 1148269, "vega_signal": 462799, "option_type": "C", "stock_price": 246.82, "utc_time": 1773946850000}, {"instrument": "IWM", "mid_signal": 134138, "gamma_signal": -584005, "vega_signal": 141328, "option_type": "P", "stock_price": 246.82, "utc_time": 1773946850000}, {"instrument": "IWM", "mid_signal": -2508962, "gamma_signal": -1769521, "vega_signal": -119976, "option_type": "C", "stock_price": 246.85, "utc_time": 1773946855000}, {"instrument": "IWM", "mid_signal": 392339, "gamma_signal": -455209, "vega_signal": -46755, "option_type": "P", "stock_price": 246.85, "utc_time": 1773946855000}, {"instrument": "IWM", "mid_signal": -1895265, "gamma_signal": -1352504, "vega_signal": -111347, "option_type": "C", "stock_price": 246.86, "utc_time": 1773946860000}, {"instrument": "IWM", "mid_signal": 753583, "gamma_signal": -804663, "vega_signal": 88289, "option_type": "P", "stock_price": 246.86, "utc_time": 1773946860000}, {"instrument": "IWM", "mid_signal": -168344, "gamma_signal": -102229, "vega_signal": 123916, "option_type": "C", "stock_price": 246.96, "utc_time": 1773946865000}, {"instrument": "IWM", "mid_signal": 1791711, "gamma_signal": -350889, "vega_signal": -557998, "option_type": "P", "stock_price": 246.96, "utc_time": 1773946865000}, {"instrument": "IWM", "mid_signal": 717670, "gamma_signal": 24408, "vega_signal": 249904, "option_type": "C", "stock_price": 246.98, "utc_time": 1773946870000}, {"instrument": "IWM", "mid_signal": 15733, "gamma_signal": -61235, "vega_signal": 40273, "option_type": "P", "stock_price": 246.98, "utc_time": 1773946870000}, {"instrument": "IWM", "mid_signal": 1692449, "gamma_signal": 181092, "vega_signal": 814262, "option_type": "C", "stock_price": 247.03, "utc_time": 1773946875000}, {"instrument": "IWM", "mid_signal": 366947, "gamma_signal": -193261, "vega_signal": -61527, "option_type": "P", "stock_price": 247.03, "utc_time": 1773946875000}, {"instrument": "IWM", "mid_signal": 204018, "gamma_signal": 196637, "vega_signal": -70732, "option_type": "C", "stock_price": 247.04, "utc_time": 1773946880000}, {"instrument": "IWM", "mid_signal": -49890, "gamma_signal": -124690, "vega_signal": 189593, "option_type": "P", "stock_price": 247.04, "utc_time": 1773946880000}, {"instrument": "IWM", "mid_signal": 414865, "gamma_signal": -161067, "vega_signal": 103818, "option_type": "C", "stock_price": 247.06, "utc_time": 1773946885000}, {"instrument": "IWM", "mid_signal": 443506, "gamma_signal": -36744, "vega_signal": -462536, "option_type": "P", "stock_price": 247.06, "utc_time": 1773946885000}, {"instrument": "IWM", "mid_signal": 1142594, "gamma_signal": 914290, "vega_signal": -95271, "option_type": "C", "stock_price": 247.09, "utc_time": 1773946890000}, {"instrument": "IWM", "mid_signal": 642712, "gamma_signal": -196720, "vega_signal": -122022, "option_type": "P", "stock_price": 247.09, "utc_time": 1773946890000}, {"instrument": "IWM", "mid_signal": -6383822, "gamma_signal": -4886156, "vega_signal": -95321, "option_type": "C", "stock_price": 247.1, "utc_time": 1773946895000}, {"instrument": "IWM", "mid_signal": 622062, "gamma_signal": -464212, "vega_signal": -8746, "option_type": "P", "stock_price": 247.1, "utc_time": 1773946895000}, {"instrument": "IWM", "mid_signal": 351158, "gamma_signal": 74930, "vega_signal": 305699, "option_type": "C", "stock_price": 247.22, "utc_time": 1773946900000}, {"instrument": "IWM", "mid_signal": -63994, "gamma_signal": 24280, "vega_signal": -406385, "option_type": "P", "stock_price": 247.22, "utc_time": 1773946900000}, {"instrument": "IWM", "mid_signal": 89065, "gamma_signal": 50437, "vega_signal": 162619, "option_type": "C", "stock_price": 247.22, "utc_time": 1773946905000}, {"instrument": "IWM", "mid_signal": 748032, "gamma_signal": -141712, "vega_signal": -46904, "option_type": "P", "stock_price": 247.22, "utc_time": 1773946905000}, {"instrument": "IWM", "mid_signal": 2640180, "gamma_signal": 548483, "vega_signal": -216678, "option_type": "C", "stock_price": 247.39, "utc_time": 1773946910000}, {"instrument": "IWM", "mid_signal": 2151637, "gamma_signal": -585562, "vega_signal": -119711, "option_type": "P", "stock_price": 247.39, "utc_time": 1773946910000}, {"instrument": "IWM", "mid_signal": 110100, "gamma_signal": -1037088, "vega_signal": 636053, "option_type": "C", "stock_price": 247.58, "utc_time": 1773946915000}, {"instrument": "IWM", "mid_signal": 4853194, "gamma_signal": -1308169, "vega_signal": -230732, "option_type": "P", "stock_price": 247.53, "utc_time": 1773946915000}, {"instrument": "IWM", "mid_signal": 3666038, "gamma_signal": 938217, "vega_signal": 357339, "option_type": "C", "stock_price": 247.59, "utc_time": 1773946920000}, {"instrument": "IWM", "mid_signal": 3406873, "gamma_signal": -562910, "vega_signal": -440349, "option_type": "P", "stock_price": 247.58, "utc_time": 1773946920000}, {"instrument": "IWM", "mid_signal": 7491977, "gamma_signal": 2093005, "vega_signal": 2597007, "option_type": "C", "stock_price": 247.8, "utc_time": 1773946925000}, {"instrument": "IWM", "mid_signal": -5781066, "gamma_signal": 145846, "vega_signal": 1468097, "option_type": "P", "stock_price": 247.75, "utc_time": 1773946925000}, {"instrument": "IWM", "mid_signal": -653541, "gamma_signal": -444707, "vega_signal": 49918, "option_type": "C", "stock_price": 247.76, "utc_time": 1773946930000}, {"instrument": "IWM", "mid_signal": 994875, "gamma_signal": -427218, "vega_signal": -131221, "option_type": "P", "stock_price": 247.76, "utc_time": 1773946930000}, {"instrument": "IWM", "mid_signal": 5778912, "gamma_signal": 832501, "vega_signal": 2845668, "option_type": "C", "stock_price": 247.97, "utc_time": 1773946935000}, {"instrument": "IWM", "mid_signal": -37701352, "gamma_signal": -307351, "vega_signal": -529737, "option_type": "P", "stock_price": 247.97, "utc_time": 1773946935000}, {"instrument": "IWM", "mid_signal": -2932650, "gamma_signal": -740492, "vega_signal": -346740, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946940000}, {"instrument": "IWM", "mid_signal": -60239877, "gamma_signal": 1248717, "vega_signal": 1751832, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946940000}, {"instrument": "IWM", "mid_signal": -922140, "gamma_signal": -345682, "vega_signal": -397010, "option_type": "C", "stock_price": 247.94, "utc_time": 1773946945000}, {"instrument": "IWM", "mid_signal": 5965278, "gamma_signal": -2202793, "vega_signal": -514647, "option_type": "P", "stock_price": 247.94, "utc_time": 1773946945000}, {"instrument": "IWM", "mid_signal": -8094200, "gamma_signal": -4352016, "vega_signal": -158792, "option_type": "C", "stock_price": 247.965, "utc_time": 1773946950000}, {"instrument": "IWM", "mid_signal": -283252, "gamma_signal": -18821, "vega_signal": 120220, "option_type": "P", "stock_price": 247.98, "utc_time": 1773946950000}, {"instrument": "IWM", "mid_signal": -1353696, "gamma_signal": -700690, "vega_signal": 458093, "option_type": "C", "stock_price": 248.01, "utc_time": 1773946955000}, {"instrument": "IWM", "mid_signal": 129788, "gamma_signal": -52745, "vega_signal": -44385, "option_type": "P", "stock_price": 248.01, "utc_time": 1773946955000}, {"instrument": "IWM", "mid_signal": 458675, "gamma_signal": -62664, "vega_signal": -74850, "option_type": "C", "stock_price": 248.02, "utc_time": 1773946960000}, {"instrument": "IWM", "mid_signal": -469431, "gamma_signal": 337590, "vega_signal": -163026, "option_type": "P", "stock_price": 248.08, "utc_time": 1773946960000}, {"instrument": "IWM", "mid_signal": -4638731, "gamma_signal": -606649, "vega_signal": -2794959, "option_type": "C", "stock_price": 248, "utc_time": 1773946965000}, {"instrument": "IWM", "mid_signal": -179068, "gamma_signal": 12294, "vega_signal": 125861, "option_type": "P", "stock_price": 248, "utc_time": 1773946965000}, {"instrument": "IWM", "mid_signal": -2463055, "gamma_signal": -747765, "vega_signal": -223893, "option_type": "C", "stock_price": 248.1, "utc_time": 1773946970000}, {"instrument": "IWM", "mid_signal": 288322, "gamma_signal": -91064, "vega_signal": -82562, "option_type": "P", "stock_price": 248.1, "utc_time": 1773946970000}, {"instrument": "IWM", "mid_signal": 332784, "gamma_signal": 436322, "vega_signal": 78921, "option_type": "C", "stock_price": 248.06, "utc_time": 1773946975000}, {"instrument": "IWM", "mid_signal": 1382429, "gamma_signal": -957623, "vega_signal": -253565, "option_type": "P", "stock_price": 248.06, "utc_time": 1773946975000}, {"instrument": "IWM", "mid_signal": -4776379, "gamma_signal": -702501, "vega_signal": -2648179, "option_type": "C", "stock_price": 247.79, "utc_time": 1773946980000}, {"instrument": "IWM", "mid_signal": -3637221, "gamma_signal": 1476222, "vega_signal": 1043989, "option_type": "P", "stock_price": 247.79, "utc_time": 1773946980000}, {"instrument": "IWM", "mid_signal": 179709, "gamma_signal": -391122, "vega_signal": -56707, "option_type": "C", "stock_price": 247.69, "utc_time": 1773946985000}, {"instrument": "IWM", "mid_signal": -525885, "gamma_signal": 43754, "vega_signal": 294561, "option_type": "P", "stock_price": 247.69, "utc_time": 1773946985000}, {"instrument": "IWM", "mid_signal": 817618, "gamma_signal": 503926, "vega_signal": 18429, "option_type": "C", "stock_price": 247.74, "utc_time": 1773946990000}, {"instrument": "IWM", "mid_signal": 889512, "gamma_signal": -322772, "vega_signal": -73816, "option_type": "P", "stock_price": 247.74, "utc_time": 1773946990000}, {"instrument": "IWM", "mid_signal": -18891539, "gamma_signal": -5335083, "vega_signal": -538134, "option_type": "C", "stock_price": 247.73, "utc_time": 1773946995000}, {"instrument": "IWM", "mid_signal": 2723257, "gamma_signal": -1024516, "vega_signal": -1599574, "option_type": "P", "stock_price": 247.73, "utc_time": 1773946995000}, {"instrument": "IWM", "mid_signal": 337583, "gamma_signal": -94055, "vega_signal": 463980, "option_type": "C", "stock_price": 247.62, "utc_time": 1773947000000}, {"instrument": "IWM", "mid_signal": -843556, "gamma_signal": 206276, "vega_signal": 224869, "option_type": "P", "stock_price": 247.62, "utc_time": 1773947000000}, {"instrument": "IWM", "mid_signal": 826947, "gamma_signal": 365753, "vega_signal": 26393, "option_type": "C", "stock_price": 247.71, "utc_time": 1773947005000}, {"instrument": "IWM", "mid_signal": -182379, "gamma_signal": 200154, "vega_signal": -4932, "option_type": "P", "stock_price": 247.71, "utc_time": 1773947005000}, {"instrument": "IWM", "mid_signal": 694958, "gamma_signal": 147279, "vega_signal": 174314, "option_type": "C", "stock_price": 247.71, "utc_time": 1773947010000}, {"instrument": "IWM", "mid_signal": -1544731, "gamma_signal": -334290, "vega_signal": 1838183, "option_type": "P", "stock_price": 247.71, "utc_time": 1773947010000}, {"instrument": "IWM", "mid_signal": -2203550, "gamma_signal": -1111614, "vega_signal": 41285, "option_type": "C", "stock_price": 247.82, "utc_time": 1773947015000}, {"instrument": "IWM", "mid_signal": -542960, "gamma_signal": 516243, "vega_signal": 6927, "option_type": "P", "stock_price": 247.82, "utc_time": 1773947015000}, {"instrument": "IWM", "mid_signal": 3091363, "gamma_signal": 1089434, "vega_signal": 118398, "option_type": "C", "stock_price": 247.88, "utc_time": 1773947020000}, {"instrument": "IWM", "mid_signal": -2511193, "gamma_signal": 533847, "vega_signal": 272692, "option_type": "P", "stock_price": 247.85, "utc_time": 1773947020000}, {"instrument": "IWM", "mid_signal": 524344, "gamma_signal": 270694, "vega_signal": -31883, "option_type": "C", "stock_price": 247.91, "utc_time": 1773947025000}, {"instrument": "IWM", "mid_signal": -16383351, "gamma_signal": 12793035, "vega_signal": 1528283, "option_type": "P", "stock_price": 247.91, "utc_time": 1773947025000}, {"instrument": "IWM", "mid_signal": -1268350, "gamma_signal": -173386, "vega_signal": -57451, "option_type": "C", "stock_price": 247.8, "utc_time": 1773947030000}, {"instrument": "IWM", "mid_signal": -227314, "gamma_signal": -170682, "vega_signal": 205750, "option_type": "P", "stock_price": 247.8, "utc_time": 1773947030000}, {"instrument": "IWM", "mid_signal": -548278, "gamma_signal": -438674, "vega_signal": -23982, "option_type": "C", "stock_price": 247.84, "utc_time": 1773947035000}, {"instrument": "IWM", "mid_signal": 276016, "gamma_signal": -58994, "vega_signal": -82279, "option_type": "P", "stock_price": 247.84, "utc_time": 1773947035000}, {"instrument": "IWM", "mid_signal": -814733, "gamma_signal": 89760, "vega_signal": -18886, "option_type": "C", "stock_price": 247.91, "utc_time": 1773947040000}, {"instrument": "IWM", "mid_signal": -883227, "gamma_signal": -123426, "vega_signal": 595207, "option_type": "P", "stock_price": 247.91, "utc_time": 1773947040000}, {"instrument": "IWM", "mid_signal": 917170, "gamma_signal": 643186, "vega_signal": -139893, "option_type": "C", "stock_price": 247.95, "utc_time": 1773947045000}, {"instrument": "IWM", "mid_signal": -2878584, "gamma_signal": 985504, "vega_signal": 1745945, "option_type": "P", "stock_price": 247.95, "utc_time": 1773947045000}, {"instrument": "IWM", "mid_signal": -388089, "gamma_signal": -87404, "vega_signal": -66430, "option_type": "C", "stock_price": 247.85, "utc_time": 1773947050000}, {"instrument": "IWM", "mid_signal": 638983, "gamma_signal": -128541, "vega_signal": -436393, "option_type": "P", "stock_price": 247.85, "utc_time": 1773947050000}, {"instrument": "IWM", "mid_signal": 1715799, "gamma_signal": 610535, "vega_signal": 49170, "option_type": "C", "stock_price": 247.95, "utc_time": 1773947055000}, {"instrument": "IWM", "mid_signal": -233742, "gamma_signal": 151851, "vega_signal": 45144, "option_type": "P", "stock_price": 247.95, "utc_time": 1773947055000}, {"instrument": "IWM", "mid_signal": -720373, "gamma_signal": 93505, "vega_signal": 129454, "option_type": "C", "stock_price": 247.86, "utc_time": 1773947060000}, {"instrument": "IWM", "mid_signal": 2254808, "gamma_signal": 26742, "vega_signal": -2116692, "option_type": "P", "stock_price": 247.86, "utc_time": 1773947060000}, {"instrument": "IWM", "mid_signal": 4524127, "gamma_signal": 1073381, "vega_signal": 513389, "option_type": "C", "stock_price": 247.89, "utc_time": 1773947065000}, {"instrument": "IWM", "mid_signal": 138712, "gamma_signal": -32594, "vega_signal": -29961, "option_type": "P", "stock_price": 247.89, "utc_time": 1773947065000}, {"instrument": "IWM", "mid_signal": -562993, "gamma_signal": -13080, "vega_signal": -115349, "option_type": "C", "stock_price": 247.95, "utc_time": 1773947070000}, {"instrument": "IWM", "mid_signal": 242552, "gamma_signal": -120465, "vega_signal": 26383, "option_type": "P", "stock_price": 247.95, "utc_time": 1773947070000}, {"instrument": "IWM", "mid_signal": -82847, "gamma_signal": -34311, "vega_signal": 123, "option_type": "C", "stock_price": 247.91, "utc_time": 1773947075000}, {"instrument": "IWM", "mid_signal": -543219, "gamma_signal": 437606, "vega_signal": 25470, "option_type": "P", "stock_price": 247.91, "utc_time": 1773947075000}, {"instrument": "IWM", "mid_signal": 3604852, "gamma_signal": 1143044, "vega_signal": 68648, "option_type": "C", "stock_price": 247.98, "utc_time": 1773947080000}, {"instrument": "IWM", "mid_signal": -1496892, "gamma_signal": 1049532, "vega_signal": -542723, "option_type": "P", "stock_price": 247.98, "utc_time": 1773947080000}, {"instrument": "IWM", "mid_signal": 1119155, "gamma_signal": 595365, "vega_signal": -11196, "option_type": "C", "stock_price": 247.98, "utc_time": 1773947085000}, {"instrument": "IWM", "mid_signal": 629264, "gamma_signal": -358031, "vega_signal": -93505, "option_type": "P", "stock_price": 247.98, "utc_time": 1773947085000}, {"instrument": "IWM", "mid_signal": 2701621, "gamma_signal": 795976, "vega_signal": 125718, "option_type": "C", "stock_price": 248, "utc_time": 1773947090000}, {"instrument": "IWM", "mid_signal": -2239786, "gamma_signal": 2840152, "vega_signal": -1308664, "option_type": "P", "stock_price": 248, "utc_time": 1773947090000}, {"instrument": "IWM", "mid_signal": 678907, "gamma_signal": 243014, "vega_signal": -181623, "option_type": "C", "stock_price": 248.1, "utc_time": 1773947095000}, {"instrument": "IWM", "mid_signal": 1703148, "gamma_signal": -315723, "vega_signal": -635089, "option_type": "P", "stock_price": 248.1, "utc_time": 1773947095000}, {"instrument": "IWM", "mid_signal": 1893397, "gamma_signal": 565868, "vega_signal": 166727, "option_type": "C", "stock_price": 248.27, "utc_time": 1773947100000}, {"instrument": "IWM", "mid_signal": 1362907, "gamma_signal": -914205, "vega_signal": -153765, "option_type": "P", "stock_price": 248.27, "utc_time": 1773947100000}, {"instrument": "IWM", "mid_signal": -605848, "gamma_signal": -117336, "vega_signal": 34588, "option_type": "C", "stock_price": 248.21, "utc_time": 1773947105000}, {"instrument": "IWM", "mid_signal": -608164, "gamma_signal": 171243, "vega_signal": 82489, "option_type": "P", "stock_price": 248.16, "utc_time": 1773947105000}, {"instrument": "IWM", "mid_signal": 1701181, "gamma_signal": 581828, "vega_signal": 95875, "option_type": "C", "stock_price": 248.41, "utc_time": 1773947110000}, {"instrument": "IWM", "mid_signal": 1336160, "gamma_signal": 14797, "vega_signal": -751218, "option_type": "P", "stock_price": 248.41, "utc_time": 1773947110000}, {"instrument": "IWM", "mid_signal": -288978, "gamma_signal": -215327, "vega_signal": 602218, "option_type": "C", "stock_price": 248.45, "utc_time": 1773947115000}, {"instrument": "IWM", "mid_signal": -2879499, "gamma_signal": 1405361, "vega_signal": 42503, "option_type": "P", "stock_price": 248.45, "utc_time": 1773947115000}, {"instrument": "IWM", "mid_signal": 2394598, "gamma_signal": 2387241, "vega_signal": 306995, "option_type": "C", "stock_price": 248.48, "utc_time": 1773947120000}, {"instrument": "IWM", "mid_signal": -7342330, "gamma_signal": 5135429, "vega_signal": 400134, "option_type": "P", "stock_price": 248.48, "utc_time": 1773947120000}, {"instrument": "IWM", "mid_signal": -476189, "gamma_signal": 33182, "vega_signal": -102878, "option_type": "C", "stock_price": 248.52, "utc_time": 1773947125000}, {"instrument": "IWM", "mid_signal": -260462, "gamma_signal": 151902, "vega_signal": 74501, "option_type": "P", "stock_price": 248.52, "utc_time": 1773947125000}, {"instrument": "IWM", "mid_signal": -2932398, "gamma_signal": -1834008, "vega_signal": 169711, "option_type": "C", "stock_price": 248.44, "utc_time": 1773947130000}, {"instrument": "IWM", "mid_signal": -39852, "gamma_signal": -953449, "vega_signal": 2386440, "option_type": "P", "stock_price": 248.44, "utc_time": 1773947130000}, {"instrument": "IWM", "mid_signal": -1352057, "gamma_signal": -736757, "vega_signal": 25738, "option_type": "C", "stock_price": 248.42, "utc_time": 1773947135000}, {"instrument": "IWM", "mid_signal": 1079827, "gamma_signal": -985335, "vega_signal": 229755, "option_type": "P", "stock_price": 248.42, "utc_time": 1773947135000}, {"instrument": "IWM", "mid_signal": 287979, "gamma_signal": 317919, "vega_signal": 47324, "option_type": "C", "stock_price": 248.44, "utc_time": 1773947140000}, {"instrument": "IWM", "mid_signal": -310080, "gamma_signal": 46733, "vega_signal": -37048, "option_type": "P", "stock_price": 248.44, "utc_time": 1773947140000}, {"instrument": "IWM", "mid_signal": 2346332, "gamma_signal": 781401, "vega_signal": 427519, "option_type": "C", "stock_price": 248.56, "utc_time": 1773947145000}, {"instrument": "IWM", "mid_signal": 137647, "gamma_signal": 8156, "vega_signal": -25905, "option_type": "P", "stock_price": 248.56, "utc_time": 1773947145000}, {"instrument": "IWM", "mid_signal": -3159342, "gamma_signal": -1622608, "vega_signal": -177984, "option_type": "C", "stock_price": 248.6, "utc_time": 1773947150000}, {"instrument": "IWM", "mid_signal": 1831709, "gamma_signal": -1201134, "vega_signal": -160552, "option_type": "P", "stock_price": 248.58, "utc_time": 1773947150000}, {"instrument": "IWM", "mid_signal": -409249, "gamma_signal": -157476, "vega_signal": 253513, "option_type": "C", "stock_price": 248.64, "utc_time": 1773947155000}, {"instrument": "IWM", "mid_signal": -250382, "gamma_signal": 220411, "vega_signal": -44219, "option_type": "P", "stock_price": 248.64, "utc_time": 1773947155000}, {"instrument": "IWM", "mid_signal": -9530341, "gamma_signal": -1549762, "vega_signal": -343859, "option_type": "C", "stock_price": 248.68, "utc_time": 1773947160000}, {"instrument": "IWM", "mid_signal": -374186, "gamma_signal": -314472, "vega_signal": 908077, "option_type": "P", "stock_price": 248.68, "utc_time": 1773947160000}, {"instrument": "IWM", "mid_signal": 4649523, "gamma_signal": 1501588, "vega_signal": 174854, "option_type": "C", "stock_price": 248.61, "utc_time": 1773947165000}, {"instrument": "IWM", "mid_signal": -18825294, "gamma_signal": 4197105, "vega_signal": 1777596, "option_type": "P", "stock_price": 248.61, "utc_time": 1773947165000}, {"instrument": "IWM", "mid_signal": 476443, "gamma_signal": 269975, "vega_signal": 192968, "option_type": "C", "stock_price": 248.56, "utc_time": 1773947170000}, {"instrument": "IWM", "mid_signal": -9124575, "gamma_signal": 1929131, "vega_signal": 946056, "option_type": "P", "stock_price": 248.56, "utc_time": 1773947170000}, {"instrument": "IWM", "mid_signal": -152796, "gamma_signal": -82732, "vega_signal": 54282, "option_type": "C", "stock_price": 248.53, "utc_time": 1773947175000}, {"instrument": "IWM", "mid_signal": -920998, "gamma_signal": 54660, "vega_signal": 149232, "option_type": "P", "stock_price": 248.53, "utc_time": 1773947175000}, {"instrument": "IWM", "mid_signal": 1813391, "gamma_signal": 1191309, "vega_signal": -754312, "option_type": "C", "stock_price": 248.62, "utc_time": 1773947180000}, {"instrument": "IWM", "mid_signal": -75457, "gamma_signal": -52914, "vega_signal": 8382, "option_type": "P", "stock_price": 248.62, "utc_time": 1773947180000}, {"instrument": "IWM", "mid_signal": -22249, "gamma_signal": 236093, "vega_signal": 120617, "option_type": "C", "stock_price": 248.88, "utc_time": 1773947185000}, {"instrument": "IWM", "mid_signal": 934061, "gamma_signal": 221183, "vega_signal": -652866, "option_type": "P", "stock_price": 248.88, "utc_time": 1773947185000}, {"instrument": "IWM", "mid_signal": -33721, "gamma_signal": 97950, "vega_signal": -385332, "option_type": "C", "stock_price": 248.9, "utc_time": 1773947190000}, {"instrument": "IWM", "mid_signal": 1889082, "gamma_signal": -57643, "vega_signal": -1789363, "option_type": "P", "stock_price": 248.9, "utc_time": 1773947190000}, {"instrument": "IWM", "mid_signal": 2599020, "gamma_signal": 156681, "vega_signal": 625822, "option_type": "C", "stock_price": 249.13, "utc_time": 1773947195000}, {"instrument": "IWM", "mid_signal": 1803987, "gamma_signal": -689893, "vega_signal": -535345, "option_type": "P", "stock_price": 249.13, "utc_time": 1773947195000}, {"instrument": "IWM", "mid_signal": 349822, "gamma_signal": -601152, "vega_signal": 959081, "option_type": "C", "stock_price": 249.25, "utc_time": 1773947200000}, {"instrument": "IWM", "mid_signal": 694087, "gamma_signal": 264301, "vega_signal": -384398, "option_type": "P", "stock_price": 249.25, "utc_time": 1773947200000}, {"instrument": "IWM", "mid_signal": 4472856, "gamma_signal": 1233304, "vega_signal": 679682, "option_type": "C", "stock_price": 249.31, "utc_time": 1773947205000}, {"instrument": "IWM", "mid_signal": -1392022, "gamma_signal": 761202, "vega_signal": 6625, "option_type": "P", "stock_price": 249.31, "utc_time": 1773947205000}, {"instrument": "IWM", "mid_signal": -308838, "gamma_signal": -138370, "vega_signal": -62712, "option_type": "C", "stock_price": 249.4, "utc_time": 1773947210000}, {"instrument": "IWM", "mid_signal": 375027, "gamma_signal": -187946, "vega_signal": -107664, "option_type": "P", "stock_price": 249.4, "utc_time": 1773947210000}, {"instrument": "IWM", "mid_signal": 3400365, "gamma_signal": 2299220, "vega_signal": -359863, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947215000}, {"instrument": "IWM", "mid_signal": -137712, "gamma_signal": 3323, "vega_signal": 20984, "option_type": "P", "stock_price": 249.3, "utc_time": 1773947215000}, {"instrument": "IWM", "mid_signal": -695792, "gamma_signal": 29285, "vega_signal": -171858, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947220000}, {"instrument": "IWM", "mid_signal": 192094, "gamma_signal": -204746, "vega_signal": 608668, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947220000}, {"instrument": "IWM", "mid_signal": 875502, "gamma_signal": 540715, "vega_signal": -167310, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947225000}, {"instrument": "IWM", "mid_signal": 196812, "gamma_signal": -96906, "vega_signal": -10022, "option_type": "P", "stock_price": 249.3, "utc_time": 1773947225000}, {"instrument": "IWM", "mid_signal": -287510, "gamma_signal": 26095, "vega_signal": -76133, "option_type": "C", "stock_price": 249.41, "utc_time": 1773947230000}, {"instrument": "IWM", "mid_signal": -847124, "gamma_signal": 276220, "vega_signal": 151259, "option_type": "P", "stock_price": 249.38, "utc_time": 1773947230000}, {"instrument": "IWM", "mid_signal": 769487, "gamma_signal": 62722, "vega_signal": 135040, "option_type": "C", "stock_price": 249.5, "utc_time": 1773947235000}, {"instrument": "IWM", "mid_signal": -1649070, "gamma_signal": 807212, "vega_signal": 6107, "option_type": "P", "stock_price": 249.49, "utc_time": 1773947235000}, {"instrument": "IWM", "mid_signal": 70052, "gamma_signal": 43723, "vega_signal": 72420, "option_type": "C", "stock_price": 249.41, "utc_time": 1773947240000}, {"instrument": "IWM", "mid_signal": -1905920, "gamma_signal": 1231283, "vega_signal": 59839, "option_type": "P", "stock_price": 249.41, "utc_time": 1773947240000}, {"instrument": "IWM", "mid_signal": -840544, "gamma_signal": -589373, "vega_signal": 243117, "option_type": "C", "stock_price": 249.42, "utc_time": 1773947245000}, {"instrument": "IWM", "mid_signal": 511578, "gamma_signal": -38528, "vega_signal": -94944, "option_type": "P", "stock_price": 249.42, "utc_time": 1773947245000}, {"instrument": "IWM", "mid_signal": 183968, "gamma_signal": 66456, "vega_signal": 96777, "option_type": "C", "stock_price": 249.43, "utc_time": 1773947250000}, {"instrument": "IWM", "mid_signal": -3841057, "gamma_signal": 1069693, "vega_signal": 142760, "option_type": "P", "stock_price": 249.43, "utc_time": 1773947250000}, {"instrument": "IWM", "mid_signal": 770658, "gamma_signal": -1039194, "vega_signal": 311336, "option_type": "C", "stock_price": 249.285, "utc_time": 1773947255000}, {"instrument": "IWM", "mid_signal": -6245683, "gamma_signal": 477403, "vega_signal": 962019, "option_type": "P", "stock_price": 249.285, "utc_time": 1773947255000}, {"instrument": "IWM", "mid_signal": -2068931, "gamma_signal": -278506, "vega_signal": -930609, "option_type": "C", "stock_price": 249.375, "utc_time": 1773947260000}, {"instrument": "IWM", "mid_signal": 25102, "gamma_signal": -68376, "vega_signal": 32173, "option_type": "P", "stock_price": 249.375, "utc_time": 1773947260000}, {"instrument": "IWM", "mid_signal": -3546001, "gamma_signal": -1060225, "vega_signal": -106270, "option_type": "C", "stock_price": 249.2, "utc_time": 1773947265000}, {"instrument": "IWM", "mid_signal": 18033, "gamma_signal": -116988, "vega_signal": 87542, "option_type": "P", "stock_price": 249.2, "utc_time": 1773947265000}, {"instrument": "IWM", "mid_signal": 577382, "gamma_signal": -292181, "vega_signal": 11266, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947270000}, {"instrument": "IWM", "mid_signal": -12006665, "gamma_signal": 1964979, "vega_signal": 1867076, "option_type": "P", "stock_price": 249.03, "utc_time": 1773947270000}, {"instrument": "IWM", "mid_signal": -1049791, "gamma_signal": -209507, "vega_signal": 219621, "option_type": "C", "stock_price": 248.935, "utc_time": 1773947275000}, {"instrument": "IWM", "mid_signal": -1778271, "gamma_signal": 324413, "vega_signal": 233529, "option_type": "P", "stock_price": 248.935, "utc_time": 1773947275000}, {"instrument": "IWM", "mid_signal": -2253351, "gamma_signal": -850609, "vega_signal": -96907, "option_type": "C", "stock_price": 248.99, "utc_time": 1773947280000}, {"instrument": "IWM", "mid_signal": 364827, "gamma_signal": -402050, "vega_signal": -8714, "option_type": "P", "stock_price": 248.99, "utc_time": 1773947280000}, {"instrument": "IWM", "mid_signal": -406479, "gamma_signal": -66967, "vega_signal": -18656, "option_type": "C", "stock_price": 248.795, "utc_time": 1773947285000}, {"instrument": "IWM", "mid_signal": 197279, "gamma_signal": -129128, "vega_signal": -44020, "option_type": "P", "stock_price": 248.795, "utc_time": 1773947285000}, {"instrument": "IWM", "mid_signal": 4250223, "gamma_signal": 1434755, "vega_signal": 405100, "option_type": "C", "stock_price": 248.76, "utc_time": 1773947290000}, {"instrument": "IWM", "mid_signal": 4704513, "gamma_signal": -3171378, "vega_signal": -142979, "option_type": "P", "stock_price": 248.76, "utc_time": 1773947290000}, {"instrument": "IWM", "mid_signal": 10104956, "gamma_signal": 327114, "vega_signal": 445097, "option_type": "C", "stock_price": 249.23, "utc_time": 1773947295000}, {"instrument": "IWM", "mid_signal": 2211113, "gamma_signal": -1264305, "vega_signal": -106240, "option_type": "P", "stock_price": 249.23, "utc_time": 1773947295000}, {"instrument": "IWM", "mid_signal": 419002, "gamma_signal": 127228, "vega_signal": 419538, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947300000}, {"instrument": "IWM", "mid_signal": -25532, "gamma_signal": -262200, "vega_signal": 148004, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947300000}, {"instrument": "IWM", "mid_signal": 11699629, "gamma_signal": 2253995, "vega_signal": 2604455, "option_type": "C", "stock_price": 249.15, "utc_time": 1773947305000}, {"instrument": "IWM", "mid_signal": -1484577, "gamma_signal": 811307, "vega_signal": 150006, "option_type": "P", "stock_price": 249.12, "utc_time": 1773947305000}, {"instrument": "IWM", "mid_signal": -905074, "gamma_signal": -179657, "vega_signal": -130209, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947310000}, {"instrument": "IWM", "mid_signal": -635778, "gamma_signal": 377733, "vega_signal": 105906, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947310000}, {"instrument": "IWM", "mid_signal": -3852922, "gamma_signal": -2043968, "vega_signal": -136389, "option_type": "C", "stock_price": 249.15, "utc_time": 1773947315000}, {"instrument": "IWM", "mid_signal": -654767, "gamma_signal": 123355, "vega_signal": 85662, "option_type": "P", "stock_price": 249.15, "utc_time": 1773947315000}, {"instrument": "IWM", "mid_signal": 310923, "gamma_signal": 21991, "vega_signal": 66718, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947320000}, {"instrument": "IWM", "mid_signal": 342682, "gamma_signal": -151345, "vega_signal": -343179, "option_type": "P", "stock_price": 249.3, "utc_time": 1773947320000}, {"instrument": "IWM", "mid_signal": -468104, "gamma_signal": -134651, "vega_signal": -8792, "option_type": "C", "stock_price": 249.35, "utc_time": 1773947325000}, {"instrument": "IWM", "mid_signal": -3233593, "gamma_signal": 1238822, "vega_signal": -37657, "option_type": "P", "stock_price": 249.35, "utc_time": 1773947325000}, {"instrument": "IWM", "mid_signal": 32836, "gamma_signal": 96112, "vega_signal": -53826, "option_type": "C", "stock_price": 249.22, "utc_time": 1773947330000}, {"instrument": "IWM", "mid_signal": -1333961, "gamma_signal": 1126862, "vega_signal": 31667, "option_type": "P", "stock_price": 249.22, "utc_time": 1773947330000}, {"instrument": "IWM", "mid_signal": 1344945, "gamma_signal": 13277, "vega_signal": 286263, "option_type": "C", "stock_price": 249.31, "utc_time": 1773947335000}, {"instrument": "IWM", "mid_signal": 376862, "gamma_signal": -443888, "vega_signal": 64855, "option_type": "P", "stock_price": 249.31, "utc_time": 1773947335000}, {"instrument": "IWM", "mid_signal": -526944, "gamma_signal": -106635, "vega_signal": -411306, "option_type": "C", "stock_price": 249.25, "utc_time": 1773947340000}, {"instrument": "IWM", "mid_signal": -458172, "gamma_signal": 304547, "vega_signal": 166683, "option_type": "P", "stock_price": 249.23, "utc_time": 1773947340000}, {"instrument": "IWM", "mid_signal": 951865, "gamma_signal": 68285, "vega_signal": 183147, "option_type": "C", "stock_price": 249.4, "utc_time": 1773947345000}, {"instrument": "IWM", "mid_signal": 871644, "gamma_signal": -567488, "vega_signal": -274244, "option_type": "P", "stock_price": 249.4, "utc_time": 1773947345000}, {"instrument": "IWM", "mid_signal": -10966620, "gamma_signal": -4908522, "vega_signal": 138448, "option_type": "C", "stock_price": 249.39, "utc_time": 1773947350000}, {"instrument": "IWM", "mid_signal": -433743, "gamma_signal": 94842, "vega_signal": 376277, "option_type": "P", "stock_price": 249.39, "utc_time": 1773947350000}, {"instrument": "IWM", "mid_signal": 1024434, "gamma_signal": 434928, "vega_signal": 236339, "option_type": "C", "stock_price": 249.47, "utc_time": 1773947355000}, {"instrument": "IWM", "mid_signal": 2186228, "gamma_signal": -977501, "vega_signal": -41700, "option_type": "P", "stock_price": 249.47, "utc_time": 1773947355000}, {"instrument": "IWM", "mid_signal": -7730956, "gamma_signal": -3721998, "vega_signal": 284108, "option_type": "C", "stock_price": 249.445, "utc_time": 1773947360000}, {"instrument": "IWM", "mid_signal": -2092814, "gamma_signal": 325017, "vega_signal": 507372, "option_type": "P", "stock_price": 249.445, "utc_time": 1773947360000}, {"instrument": "IWM", "mid_signal": 5277157, "gamma_signal": 1632317, "vega_signal": 581492, "option_type": "C", "stock_price": 249.47, "utc_time": 1773947365000}, {"instrument": "IWM", "mid_signal": -2580262, "gamma_signal": 1040711, "vega_signal": 277447, "option_type": "P", "stock_price": 249.47, "utc_time": 1773947365000}, {"instrument": "IWM", "mid_signal": -1788814, "gamma_signal": -1292660, "vega_signal": 121737, "option_type": "C", "stock_price": 249.305, "utc_time": 1773947370000}, {"instrument": "IWM", "mid_signal": 303493, "gamma_signal": -371768, "vega_signal": 245887, "option_type": "P", "stock_price": 249.305, "utc_time": 1773947370000}, {"instrument": "IWM", "mid_signal": -1148099, "gamma_signal": -283640, "vega_signal": -252369, "option_type": "C", "stock_price": 249.19, "utc_time": 1773947375000}, {"instrument": "IWM", "mid_signal": -134406, "gamma_signal": 57883, "vega_signal": 7692, "option_type": "P", "stock_price": 249.19, "utc_time": 1773947375000}, {"instrument": "IWM", "mid_signal": -2355945, "gamma_signal": -1433100, "vega_signal": 759169, "option_type": "C", "stock_price": 249.08, "utc_time": 1773947380000}, {"instrument": "IWM", "mid_signal": 1121730, "gamma_signal": -504832, "vega_signal": -70445, "option_type": "P", "stock_price": 249.08, "utc_time": 1773947380000}, {"instrument": "IWM", "mid_signal": -3911740, "gamma_signal": -1122996, "vega_signal": -48471, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947385000}, {"instrument": "IWM", "mid_signal": 2040808, "gamma_signal": -945617, "vega_signal": -13641, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947385000}, {"instrument": "IWM", "mid_signal": -1061005, "gamma_signal": -221306, "vega_signal": 52665, "option_type": "C", "stock_price": 249.09, "utc_time": 1773947390000}, {"instrument": "IWM", "mid_signal": 24345, "gamma_signal": -45879, "vega_signal": 14087, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947390000}, {"instrument": "IWM", "mid_signal": -609601, "gamma_signal": -83006, "vega_signal": 56207, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947395000}, {"instrument": "IWM", "mid_signal": -383167, "gamma_signal": 164870, "vega_signal": 125079, "option_type": "P", "stock_price": 249.04, "utc_time": 1773947395000}, {"instrument": "IWM", "mid_signal": -3668204, "gamma_signal": -280143, "vega_signal": 104900, "option_type": "C", "stock_price": 249.09, "utc_time": 1773947400000}, {"instrument": "IWM", "mid_signal": -1024592, "gamma_signal": 331437, "vega_signal": -27977, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947400000}, {"instrument": "IWM", "mid_signal": 1898648, "gamma_signal": 607058, "vega_signal": 64846, "option_type": "C", "stock_price": 249.09, "utc_time": 1773947405000}, {"instrument": "IWM", "mid_signal": -49328, "gamma_signal": -59446, "vega_signal": 303461, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947405000}, {"instrument": "IWM", "mid_signal": -535239, "gamma_signal": -21634, "vega_signal": -79660, "option_type": "C", "stock_price": 248.68, "utc_time": 1773947410000}, {"instrument": "IWM", "mid_signal": 411351, "gamma_signal": -122213, "vega_signal": -6723, "option_type": "P", "stock_price": 248.68, "utc_time": 1773947410000}, {"instrument": "IWM", "mid_signal": -458040, "gamma_signal": 109092, "vega_signal": -104236, "option_type": "C", "stock_price": 248.71, "utc_time": 1773947415000}, {"instrument": "IWM", "mid_signal": -128739, "gamma_signal": 22978, "vega_signal": 57773, "option_type": "P", "stock_price": 248.71, "utc_time": 1773947415000}, {"instrument": "IWM", "mid_signal": 798254, "gamma_signal": 251986, "vega_signal": 88991, "option_type": "C", "stock_price": 249.09, "utc_time": 1773947420000}, {"instrument": "IWM", "mid_signal": 917093, "gamma_signal": -99053, "vega_signal": -151477, "option_type": "P", "stock_price": 249.08, "utc_time": 1773947420000}, {"instrument": "IWM", "mid_signal": 1433708, "gamma_signal": 382514, "vega_signal": 50024, "option_type": "C", "stock_price": 249.28, "utc_time": 1773947425000}, {"instrument": "IWM", "mid_signal": -1389670, "gamma_signal": 966253, "vega_signal": -51861, "option_type": "P", "stock_price": 249.32, "utc_time": 1773947425000}, {"instrument": "IWM", "mid_signal": 4146576, "gamma_signal": 1102057, "vega_signal": 726957, "option_type": "C", "stock_price": 249.46, "utc_time": 1773947430000}, {"instrument": "IWM", "mid_signal": -4344560, "gamma_signal": 1812718, "vega_signal": 59712, "option_type": "P", "stock_price": 249.46, "utc_time": 1773947430000}, {"instrument": "IWM", "mid_signal": 2783390, "gamma_signal": 810850, "vega_signal": 204733, "option_type": "C", "stock_price": 249.5, "utc_time": 1773947435000}, {"instrument": "IWM", "mid_signal": -1828442, "gamma_signal": 835604, "vega_signal": -112316, "option_type": "P", "stock_price": 249.5, "utc_time": 1773947435000}, {"instrument": "IWM", "mid_signal": -811260, "gamma_signal": -176724, "vega_signal": -120427, "option_type": "C", "stock_price": 249.44, "utc_time": 1773947440000}, {"instrument": "IWM", "mid_signal": -1440823, "gamma_signal": 240002, "vega_signal": 463542, "option_type": "P", "stock_price": 249.44, "utc_time": 1773947440000}, {"instrument": "IWM", "mid_signal": 35898, "gamma_signal": -26745, "vega_signal": 9774, "option_type": "C", "stock_price": 249.39, "utc_time": 1773947445000}, {"instrument": "IWM", "mid_signal": -2176401, "gamma_signal": 1164296, "vega_signal": 484766, "option_type": "P", "stock_price": 249.39, "utc_time": 1773947445000}, {"instrument": "IWM", "mid_signal": -540272, "gamma_signal": -1391190, "vega_signal": 301922, "option_type": "C", "stock_price": 249.54, "utc_time": 1773947450000}, {"instrument": "IWM", "mid_signal": 2154620, "gamma_signal": -141133, "vega_signal": -1557839, "option_type": "P", "stock_price": 249.54, "utc_time": 1773947450000}, {"instrument": "IWM", "mid_signal": 734280, "gamma_signal": 387643, "vega_signal": 112683, "option_type": "C", "stock_price": 249.66, "utc_time": 1773947455000}, {"instrument": "IWM", "mid_signal": -2956457, "gamma_signal": 964903, "vega_signal": 305565, "option_type": "P", "stock_price": 249.66, "utc_time": 1773947455000}, {"instrument": "IWM", "mid_signal": -656896, "gamma_signal": -606196, "vega_signal": -472042, "option_type": "C", "stock_price": 249.72, "utc_time": 1773947460000}, {"instrument": "IWM", "mid_signal": 380430, "gamma_signal": -649875, "vega_signal": -88535, "option_type": "P", "stock_price": 249.72, "utc_time": 1773947460000}, {"instrument": "IWM", "mid_signal": 326282, "gamma_signal": -25518, "vega_signal": 209795, "option_type": "C", "stock_price": 249.62, "utc_time": 1773947465000}, {"instrument": "IWM", "mid_signal": 863387, "gamma_signal": -77354, "vega_signal": -300966, "option_type": "P", "stock_price": 249.62, "utc_time": 1773947465000}, {"instrument": "IWM", "mid_signal": 1190677, "gamma_signal": 457730, "vega_signal": -92786, "option_type": "C", "stock_price": 249.75, "utc_time": 1773947470000}, {"instrument": "IWM", "mid_signal": 237502, "gamma_signal": -115344, "vega_signal": 118240, "option_type": "P", "stock_price": 249.75, "utc_time": 1773947470000}, {"instrument": "IWM", "mid_signal": -1408424, "gamma_signal": -513084, "vega_signal": -361603, "option_type": "C", "stock_price": 249.88, "utc_time": 1773947475000}, {"instrument": "IWM", "mid_signal": -8665129, "gamma_signal": 520713, "vega_signal": 9162775, "option_type": "P", "stock_price": 249.88, "utc_time": 1773947475000}, {"instrument": "IWM", "mid_signal": -3261230, "gamma_signal": -1151216, "vega_signal": -180662, "option_type": "C", "stock_price": 249.86, "utc_time": 1773947480000}, {"instrument": "IWM", "mid_signal": -606952, "gamma_signal": 162337, "vega_signal": 169148, "option_type": "P", "stock_price": 249.86, "utc_time": 1773947480000}, {"instrument": "IWM", "mid_signal": 412983, "gamma_signal": 53125, "vega_signal": 1796158, "option_type": "C", "stock_price": 249.77, "utc_time": 1773947485000}, {"instrument": "IWM", "mid_signal": -1261610, "gamma_signal": 1032653, "vega_signal": -34940, "option_type": "P", "stock_price": 249.77, "utc_time": 1773947485000}, {"instrument": "IWM", "mid_signal": 7609982, "gamma_signal": 4172522, "vega_signal": -707925, "option_type": "C", "stock_price": 249.66, "utc_time": 1773947490000}, {"instrument": "IWM", "mid_signal": 206142, "gamma_signal": -442, "vega_signal": -103237, "option_type": "P", "stock_price": 249.67, "utc_time": 1773947490000}, {"instrument": "IWM", "mid_signal": 1772153, "gamma_signal": 749269, "vega_signal": 112497, "option_type": "C", "stock_price": 249.64, "utc_time": 1773947495000}, {"instrument": "IWM", "mid_signal": -976263, "gamma_signal": 252141, "vega_signal": 485134, "option_type": "P", "stock_price": 249.64, "utc_time": 1773947495000}, {"instrument": "IWM", "mid_signal": -1291174, "gamma_signal": -82990, "vega_signal": -116110, "option_type": "C", "stock_price": 249.79, "utc_time": 1773947500000}, {"instrument": "IWM", "mid_signal": -173163, "gamma_signal": -45035, "vega_signal": -34354, "option_type": "P", "stock_price": 249.79, "utc_time": 1773947500000}, {"instrument": "IWM", "mid_signal": 2563781, "gamma_signal": 272025, "vega_signal": 288992, "option_type": "C", "stock_price": 249.8, "utc_time": 1773947505000}, {"instrument": "IWM", "mid_signal": -1111019, "gamma_signal": 54171, "vega_signal": 549630, "option_type": "P", "stock_price": 249.8, "utc_time": 1773947505000}, {"instrument": "IWM", "mid_signal": 251906, "gamma_signal": 47273, "vega_signal": 155916, "option_type": "C", "stock_price": 249.77, "utc_time": 1773947510000}, {"instrument": "IWM", "mid_signal": -666023, "gamma_signal": -378206, "vega_signal": 916658, "option_type": "P", "stock_price": 249.77, "utc_time": 1773947510000}, {"instrument": "IWM", "mid_signal": 12133023, "gamma_signal": 2036739, "vega_signal": 1772988, "option_type": "C", "stock_price": 249.84, "utc_time": 1773947515000}, {"instrument": "IWM", "mid_signal": -2205838, "gamma_signal": 2923794, "vega_signal": 347263, "option_type": "P", "stock_price": 249.84, "utc_time": 1773947515000}, {"instrument": "IWM", "mid_signal": 659359, "gamma_signal": 6249, "vega_signal": 274296, "option_type": "C", "stock_price": 249.84, "utc_time": 1773947520000}, {"instrument": "IWM", "mid_signal": -11383, "gamma_signal": -12671, "vega_signal": -12457, "option_type": "P", "stock_price": 249.84, "utc_time": 1773947520000}, {"instrument": "IWM", "mid_signal": 615887, "gamma_signal": -371847, "vega_signal": 578288, "option_type": "C", "stock_price": 249.89, "utc_time": 1773947525000}, {"instrument": "IWM", "mid_signal": -543009, "gamma_signal": -218298, "vega_signal": 2196442, "option_type": "P", "stock_price": 249.89, "utc_time": 1773947525000}, {"instrument": "IWM", "mid_signal": 4324226, "gamma_signal": 287086, "vega_signal": 1476365, "option_type": "C", "stock_price": 250.03, "utc_time": 1773947530000}, {"instrument": "IWM", "mid_signal": -398876, "gamma_signal": 382535, "vega_signal": 337205, "option_type": "P", "stock_price": 250.03, "utc_time": 1773947530000}, {"instrument": "IWM", "mid_signal": -6838869, "gamma_signal": -1136344, "vega_signal": -167797, "option_type": "C", "stock_price": 249.9, "utc_time": 1773947535000}, {"instrument": "IWM", "mid_signal": -492828, "gamma_signal": 73682, "vega_signal": 174167, "option_type": "P", "stock_price": 249.9, "utc_time": 1773947535000}, {"instrument": "IWM", "mid_signal": -2564052, "gamma_signal": -950750, "vega_signal": -230675, "option_type": "C", "stock_price": 249.95, "utc_time": 1773947540000}, {"instrument": "IWM", "mid_signal": 650328, "gamma_signal": -141581, "vega_signal": 49994, "option_type": "P", "stock_price": 249.95, "utc_time": 1773947540000}, {"instrument": "IWM", "mid_signal": -416754, "gamma_signal": -312094, "vega_signal": 368273, "option_type": "C", "stock_price": 250.07, "utc_time": 1773947545000}, {"instrument": "IWM", "mid_signal": -584409, "gamma_signal": 88804, "vega_signal": 310763, "option_type": "P", "stock_price": 250.07, "utc_time": 1773947545000}, {"instrument": "IWM", "mid_signal": 1509133, "gamma_signal": 180499, "vega_signal": 1022805, "option_type": "C", "stock_price": 249.89, "utc_time": 1773947550000}, {"instrument": "IWM", "mid_signal": -606142, "gamma_signal": 105047, "vega_signal": 85113, "option_type": "P", "stock_price": 249.89, "utc_time": 1773947550000}, {"instrument": "IWM", "mid_signal": -1966581, "gamma_signal": -523655, "vega_signal": -29065, "option_type": "C", "stock_price": 249.71, "utc_time": 1773947555000}, {"instrument": "IWM", "mid_signal": 76102, "gamma_signal": -926158, "vega_signal": 517303, "option_type": "P", "stock_price": 249.71, "utc_time": 1773947555000}, {"instrument": "IWM", "mid_signal": -5026893, "gamma_signal": -666350, "vega_signal": -1052465, "option_type": "C", "stock_price": 249.67, "utc_time": 1773947560000}, {"instrument": "IWM", "mid_signal": -269630, "gamma_signal": -55531, "vega_signal": 440551, "option_type": "P", "stock_price": 249.67, "utc_time": 1773947560000}, {"instrument": "IWM", "mid_signal": -1946858, "gamma_signal": -118165, "vega_signal": -159830, "option_type": "C", "stock_price": 249.5, "utc_time": 1773947565000}, {"instrument": "IWM", "mid_signal": 53752, "gamma_signal": 51844, "vega_signal": 8596, "option_type": "P", "stock_price": 249.5, "utc_time": 1773947565000}, {"instrument": "IWM", "mid_signal": -3014236, "gamma_signal": -604161, "vega_signal": -784303, "option_type": "C", "stock_price": 249.49, "utc_time": 1773947570000}, {"instrument": "IWM", "mid_signal": 702709, "gamma_signal": -465514, "vega_signal": -51625, "option_type": "P", "stock_price": 249.49, "utc_time": 1773947570000}, {"instrument": "IWM", "mid_signal": -2452253, "gamma_signal": -612480, "vega_signal": 407947, "option_type": "C", "stock_price": 249.45, "utc_time": 1773947575000}, {"instrument": "IWM", "mid_signal": -537799, "gamma_signal": 257477, "vega_signal": 32311, "option_type": "P", "stock_price": 249.45, "utc_time": 1773947575000}, {"instrument": "IWM", "mid_signal": -16087228, "gamma_signal": -3221159, "vega_signal": -296140, "option_type": "C", "stock_price": 249.34, "utc_time": 1773947580000}, {"instrument": "IWM", "mid_signal": -301954, "gamma_signal": 177990, "vega_signal": -21901, "option_type": "P", "stock_price": 249.34, "utc_time": 1773947580000}, {"instrument": "IWM", "mid_signal": -13290786, "gamma_signal": -2286896, "vega_signal": 45717, "option_type": "C", "stock_price": 249.25, "utc_time": 1773947585000}, {"instrument": "IWM", "mid_signal": -37825, "gamma_signal": -320948, "vega_signal": 310203, "option_type": "P", "stock_price": 249.25, "utc_time": 1773947585000}, {"instrument": "IWM", "mid_signal": 136119, "gamma_signal": -1172, "vega_signal": 21063, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947590000}, {"instrument": "IWM", "mid_signal": -73684, "gamma_signal": -130346, "vega_signal": -27782, "option_type": "P", "stock_price": 249.16, "utc_time": 1773947590000}, {"instrument": "IWM", "mid_signal": 8467142, "gamma_signal": 2119396, "vega_signal": 1482595, "option_type": "C", "stock_price": 249.19, "utc_time": 1773947595000}, {"instrument": "IWM", "mid_signal": -1698276, "gamma_signal": 500671, "vega_signal": 94791, "option_type": "P", "stock_price": 249.19, "utc_time": 1773947595000}, {"instrument": "IWM", "mid_signal": -603558, "gamma_signal": -101004, "vega_signal": -164862, "option_type": "C", "stock_price": 249, "utc_time": 1773947600000}, {"instrument": "IWM", "mid_signal": -329049, "gamma_signal": 104460, "vega_signal": 95205, "option_type": "P", "stock_price": 249, "utc_time": 1773947600000}, {"instrument": "IWM", "mid_signal": -709793, "gamma_signal": -155050, "vega_signal": -38595, "option_type": "C", "stock_price": 248.94, "utc_time": 1773947605000}, {"instrument": "IWM", "mid_signal": -352878, "gamma_signal": -19080, "vega_signal": 61743, "option_type": "P", "stock_price": 248.94, "utc_time": 1773947605000}, {"instrument": "IWM", "mid_signal": -811821, "gamma_signal": 63545, "vega_signal": 78797, "option_type": "C", "stock_price": 248.99, "utc_time": 1773947610000}, {"instrument": "IWM", "mid_signal": 1273676, "gamma_signal": -702193, "vega_signal": -44436, "option_type": "P", "stock_price": 248.99, "utc_time": 1773947610000}, {"instrument": "IWM", "mid_signal": -141635, "gamma_signal": -10454, "vega_signal": -21031, "option_type": "C", "stock_price": 248.88, "utc_time": 1773947615000}, {"instrument": "IWM", "mid_signal": -3586732, "gamma_signal": 715066, "vega_signal": 393760, "option_type": "P", "stock_price": 248.88, "utc_time": 1773947615000}, {"instrument": "IWM", "mid_signal": -216254, "gamma_signal": -81316, "vega_signal": -54894, "option_type": "C", "stock_price": 248.87, "utc_time": 1773947620000}, {"instrument": "IWM", "mid_signal": -16609, "gamma_signal": -140109, "vega_signal": 79731, "option_type": "P", "stock_price": 248.87, "utc_time": 1773947620000}, {"instrument": "IWM", "mid_signal": -371394, "gamma_signal": -89539, "vega_signal": -56127, "option_type": "C", "stock_price": 248.74, "utc_time": 1773947625000}, {"instrument": "IWM", "mid_signal": 621873, "gamma_signal": -146847, "vega_signal": -145914, "option_type": "P", "stock_price": 248.74, "utc_time": 1773947625000}, {"instrument": "IWM", "mid_signal": -131336, "gamma_signal": -1977, "vega_signal": -35934, "option_type": "C", "stock_price": 248.73, "utc_time": 1773947630000}, {"instrument": "IWM", "mid_signal": -119700, "gamma_signal": -52962, "vega_signal": 258499, "option_type": "P", "stock_price": 248.745, "utc_time": 1773947630000}, {"instrument": "IWM", "mid_signal": -132662, "gamma_signal": -310629, "vega_signal": 88844, "option_type": "C", "stock_price": 248.93, "utc_time": 1773947635000}, {"instrument": "IWM", "mid_signal": 1431679, "gamma_signal": -1028976, "vega_signal": -138109, "option_type": "P", "stock_price": 248.93, "utc_time": 1773947635000}, {"instrument": "IWM", "mid_signal": -40284, "gamma_signal": -289910, "vega_signal": 112708, "option_type": "C", "stock_price": 249.22, "utc_time": 1773947640000}, {"instrument": "IWM", "mid_signal": 1112653, "gamma_signal": 9636, "vega_signal": -397910, "option_type": "P", "stock_price": 249.22, "utc_time": 1773947640000}, {"instrument": "IWM", "mid_signal": 2619315, "gamma_signal": 1168822, "vega_signal": 44699, "option_type": "C", "stock_price": 249.34, "utc_time": 1773947645000}, {"instrument": "IWM", "mid_signal": 196622, "gamma_signal": 16533, "vega_signal": -187843, "option_type": "P", "stock_price": 249.31, "utc_time": 1773947645000}, {"instrument": "IWM", "mid_signal": -23253, "gamma_signal": 43521, "vega_signal": -41591, "option_type": "C", "stock_price": 249.275, "utc_time": 1773947650000}, {"instrument": "IWM", "mid_signal": -70014, "gamma_signal": 27334, "vega_signal": 10866, "option_type": "P", "stock_price": 249.305, "utc_time": 1773947650000}, {"instrument": "IWM", "mid_signal": 1812994, "gamma_signal": 379821, "vega_signal": 293334, "option_type": "C", "stock_price": 249.28, "utc_time": 1773947655000}, {"instrument": "IWM", "mid_signal": 319843, "gamma_signal": 38299, "vega_signal": -90017, "option_type": "P", "stock_price": 249.28, "utc_time": 1773947655000}, {"instrument": "IWM", "mid_signal": 4128077, "gamma_signal": 1009335, "vega_signal": 599345, "option_type": "C", "stock_price": 249.31, "utc_time": 1773947660000}, {"instrument": "IWM", "mid_signal": 1981699, "gamma_signal": -914488, "vega_signal": -40293, "option_type": "P", "stock_price": 249.34, "utc_time": 1773947660000}, {"instrument": "IWM", "mid_signal": 7091, "gamma_signal": -1420, "vega_signal": 18725, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947665000}, {"instrument": "IWM", "mid_signal": 1278990, "gamma_signal": -231866, "vega_signal": -214340, "option_type": "P", "stock_price": 249.315, "utc_time": 1773947665000}, {"instrument": "IWM", "mid_signal": -1036342, "gamma_signal": -43646, "vega_signal": -617821, "option_type": "C", "stock_price": 249.35, "utc_time": 1773947670000}, {"instrument": "IWM", "mid_signal": 352490, "gamma_signal": -245278, "vega_signal": 38185, "option_type": "P", "stock_price": 249.31, "utc_time": 1773947670000}, {"instrument": "IWM", "mid_signal": 370360, "gamma_signal": 319910, "vega_signal": -32517, "option_type": "C", "stock_price": 249.28, "utc_time": 1773947675000}, {"instrument": "IWM", "mid_signal": -68179, "gamma_signal": 55997, "vega_signal": 4862, "option_type": "P", "stock_price": 249.28, "utc_time": 1773947675000}, {"instrument": "IWM", "mid_signal": 55460, "gamma_signal": 53609, "vega_signal": -5731, "option_type": "C", "stock_price": 249.28, "utc_time": 1773947680000}, {"instrument": "IWM", "mid_signal": 1485746, "gamma_signal": -1134003, "vega_signal": -16907, "option_type": "P", "stock_price": 249.28, "utc_time": 1773947680000}, {"instrument": "IWM", "mid_signal": 1822552, "gamma_signal": 160320, "vega_signal": 373356, "option_type": "C", "stock_price": 249.47, "utc_time": 1773947685000}, {"instrument": "IWM", "mid_signal": 1098748, "gamma_signal": -92519, "vega_signal": -266599, "option_type": "P", "stock_price": 249.47, "utc_time": 1773947685000}, {"instrument": "IWM", "mid_signal": -770685, "gamma_signal": -171413, "vega_signal": -404280, "option_type": "C", "stock_price": 249.34, "utc_time": 1773947690000}, {"instrument": "IWM", "mid_signal": -273322, "gamma_signal": 49716, "vega_signal": 125525, "option_type": "P", "stock_price": 249.34, "utc_time": 1773947690000}, {"instrument": "IWM", "mid_signal": -1006800, "gamma_signal": -188706, "vega_signal": -130296, "option_type": "C", "stock_price": 249.41, "utc_time": 1773947695000}, {"instrument": "IWM", "mid_signal": 1131299, "gamma_signal": -816710, "vega_signal": 99362, "option_type": "P", "stock_price": 249.41, "utc_time": 1773947695000}, {"instrument": "IWM", "mid_signal": 2681690, "gamma_signal": 1680697, "vega_signal": 114469, "option_type": "C", "stock_price": 249.44, "utc_time": 1773947700000}, {"instrument": "IWM", "mid_signal": 172574, "gamma_signal": -195299, "vega_signal": -4854, "option_type": "P", "stock_price": 249.44, "utc_time": 1773947700000}, {"instrument": "IWM", "mid_signal": 15781, "gamma_signal": -153604, "vega_signal": -10137, "option_type": "C", "stock_price": 249.55, "utc_time": 1773947705000}, {"instrument": "IWM", "mid_signal": 779306, "gamma_signal": -235696, "vega_signal": -187661, "option_type": "P", "stock_price": 249.53, "utc_time": 1773947705000}, {"instrument": "IWM", "mid_signal": -351746, "gamma_signal": -89472, "vega_signal": -188611, "option_type": "C", "stock_price": 249.58, "utc_time": 1773947710000}, {"instrument": "IWM", "mid_signal": 245512, "gamma_signal": -116077, "vega_signal": -8420, "option_type": "P", "stock_price": 249.58, "utc_time": 1773947710000}, {"instrument": "IWM", "mid_signal": 209362, "gamma_signal": 186556, "vega_signal": -113097, "option_type": "C", "stock_price": 249.58, "utc_time": 1773947715000}, {"instrument": "IWM", "mid_signal": 1852568, "gamma_signal": 323341, "vega_signal": -1189500, "option_type": "P", "stock_price": 249.58, "utc_time": 1773947715000}, {"instrument": "IWM", "mid_signal": -3525253, "gamma_signal": -824896, "vega_signal": -495624, "option_type": "C", "stock_price": 249.61, "utc_time": 1773947720000}, {"instrument": "IWM", "mid_signal": -245607, "gamma_signal": 175254, "vega_signal": -44461, "option_type": "P", "stock_price": 249.61, "utc_time": 1773947720000}, {"instrument": "IWM", "mid_signal": -306278, "gamma_signal": -48237, "vega_signal": -155612, "option_type": "C", "stock_price": 249.61, "utc_time": 1773947725000}, {"instrument": "IWM", "mid_signal": -153327, "gamma_signal": 134152, "vega_signal": -57372, "option_type": "P", "stock_price": 249.53, "utc_time": 1773947725000}, {"instrument": "IWM", "mid_signal": -451557, "gamma_signal": -45975, "vega_signal": -121748, "option_type": "C", "stock_price": 249.61, "utc_time": 1773947730000}, {"instrument": "IWM", "mid_signal": -51743, "gamma_signal": -47637, "vega_signal": 120620, "option_type": "P", "stock_price": 249.6, "utc_time": 1773947730000}, {"instrument": "IWM", "mid_signal": -1006586, "gamma_signal": 103807, "vega_signal": -191192, "option_type": "C", "stock_price": 249.59, "utc_time": 1773947735000}, {"instrument": "IWM", "mid_signal": -1172364, "gamma_signal": 220317, "vega_signal": 381370, "option_type": "P", "stock_price": 249.59, "utc_time": 1773947735000}, {"instrument": "IWM", "mid_signal": 1452906, "gamma_signal": 801026, "vega_signal": 73128, "option_type": "C", "stock_price": 249.49, "utc_time": 1773947740000}, {"instrument": "IWM", "mid_signal": -134402, "gamma_signal": 38183, "vega_signal": 29209, "option_type": "P", "stock_price": 249.49, "utc_time": 1773947740000}, {"instrument": "IWM", "mid_signal": 622143, "gamma_signal": 111053, "vega_signal": -1523962, "option_type": "C", "stock_price": 249.49, "utc_time": 1773947745000}, {"instrument": "IWM", "mid_signal": -16272398, "gamma_signal": 4004971, "vega_signal": 2868309, "option_type": "P", "stock_price": 249.49, "utc_time": 1773947745000}, {"instrument": "IWM", "mid_signal": -1490170, "gamma_signal": -308550, "vega_signal": -174574, "option_type": "C", "stock_price": 249.49, "utc_time": 1773947750000}, {"instrument": "IWM", "mid_signal": -9563830, "gamma_signal": 2419670, "vega_signal": 1275187, "option_type": "P", "stock_price": 249.49, "utc_time": 1773947750000}, {"instrument": "IWM", "mid_signal": 959333, "gamma_signal": 176729, "vega_signal": 122055, "option_type": "C", "stock_price": 249.54, "utc_time": 1773947755000}, {"instrument": "IWM", "mid_signal": 1176297, "gamma_signal": -218408, "vega_signal": -571673, "option_type": "P", "stock_price": 249.54, "utc_time": 1773947755000}, {"instrument": "IWM", "mid_signal": -1441145, "gamma_signal": -277238, "vega_signal": -210273, "option_type": "C", "stock_price": 249.58, "utc_time": 1773947760000}, {"instrument": "IWM", "mid_signal": -3088439, "gamma_signal": 814976, "vega_signal": 200384, "option_type": "P", "stock_price": 249.58, "utc_time": 1773947760000}, {"instrument": "IWM", "mid_signal": 201090, "gamma_signal": 27261, "vega_signal": 60916, "option_type": "C", "stock_price": 249.52, "utc_time": 1773947765000}, {"instrument": "IWM", "mid_signal": -264881, "gamma_signal": 58466, "vega_signal": 46690, "option_type": "P", "stock_price": 249.52, "utc_time": 1773947765000}, {"instrument": "IWM", "mid_signal": 2343440, "gamma_signal": 682425, "vega_signal": 478002, "option_type": "C", "stock_price": 249.28, "utc_time": 1773947770000}, {"instrument": "IWM", "mid_signal": 27353, "gamma_signal": -10420, "vega_signal": -216286, "option_type": "P", "stock_price": 249.28, "utc_time": 1773947770000}, {"instrument": "IWM", "mid_signal": 1922639, "gamma_signal": 539411, "vega_signal": 259069, "option_type": "C", "stock_price": 249.28, "utc_time": 1773947775000}, {"instrument": "IWM", "mid_signal": 417005, "gamma_signal": -115799, "vega_signal": -100730, "option_type": "P", "stock_price": 249.28, "utc_time": 1773947775000}, {"instrument": "IWM", "mid_signal": -946792, "gamma_signal": -363284, "vega_signal": -53661, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947780000}, {"instrument": "IWM", "mid_signal": -1499271, "gamma_signal": 396858, "vega_signal": 1424153, "option_type": "P", "stock_price": 249.21, "utc_time": 1773947780000}, {"instrument": "IWM", "mid_signal": -2362716, "gamma_signal": -551193, "vega_signal": -316087, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947785000}, {"instrument": "IWM", "mid_signal": 117718, "gamma_signal": -160452, "vega_signal": 62416, "option_type": "P", "stock_price": 249.16, "utc_time": 1773947785000}, {"instrument": "IWM", "mid_signal": -969008, "gamma_signal": -411692, "vega_signal": -200651, "option_type": "C", "stock_price": 249.11, "utc_time": 1773947790000}, {"instrument": "IWM", "mid_signal": -1264027, "gamma_signal": 715179, "vega_signal": 196986, "option_type": "P", "stock_price": 249.11, "utc_time": 1773947790000}, {"instrument": "IWM", "mid_signal": -27812, "gamma_signal": -43142, "vega_signal": -6357, "option_type": "C", "stock_price": 249.11, "utc_time": 1773947795000}, {"instrument": "IWM", "mid_signal": 734578, "gamma_signal": -182416, "vega_signal": -78440, "option_type": "P", "stock_price": 249.11, "utc_time": 1773947795000}, {"instrument": "IWM", "mid_signal": 3448243, "gamma_signal": 333667, "vega_signal": 2049178, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947800000}, {"instrument": "IWM", "mid_signal": -3576568, "gamma_signal": 240071, "vega_signal": 1233981, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947800000}, {"instrument": "IWM", "mid_signal": 1140075, "gamma_signal": 209100, "vega_signal": 148277, "option_type": "C", "stock_price": 249.03, "utc_time": 1773947805000}, {"instrument": "IWM", "mid_signal": -920544, "gamma_signal": 221412, "vega_signal": 109609, "option_type": "P", "stock_price": 249.03, "utc_time": 1773947805000}, {"instrument": "IWM", "mid_signal": -175921, "gamma_signal": -23589, "vega_signal": -94108, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947810000}, {"instrument": "IWM", "mid_signal": 7297435, "gamma_signal": -781254, "vega_signal": -8722651, "option_type": "P", "stock_price": 249.02, "utc_time": 1773947810000}, {"instrument": "IWM", "mid_signal": -5334364, "gamma_signal": -875884, "vega_signal": -2005955, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947815000}, {"instrument": "IWM", "mid_signal": 7494579, "gamma_signal": -2261494, "vega_signal": -576086, "option_type": "P", "stock_price": 249.02, "utc_time": 1773947815000}, {"instrument": "IWM", "mid_signal": 1954538, "gamma_signal": 299718, "vega_signal": 1063650, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947820000}, {"instrument": "IWM", "mid_signal": 3625823, "gamma_signal": -646712, "vega_signal": -766256, "option_type": "P", "stock_price": 249.1, "utc_time": 1773947820000}, {"instrument": "IWM", "mid_signal": 578420, "gamma_signal": -50066, "vega_signal": 264846, "option_type": "C", "stock_price": 249.26, "utc_time": 1773947825000}, {"instrument": "IWM", "mid_signal": -1847200, "gamma_signal": 85172, "vega_signal": 1397859, "option_type": "P", "stock_price": 249.23, "utc_time": 1773947825000}, {"instrument": "IWM", "mid_signal": -752386, "gamma_signal": -12755, "vega_signal": -1144745, "option_type": "C", "stock_price": 249.23, "utc_time": 1773947830000}, {"instrument": "IWM", "mid_signal": -4129413, "gamma_signal": -68343, "vega_signal": 10354228, "option_type": "P", "stock_price": 249.23, "utc_time": 1773947830000}, {"instrument": "IWM", "mid_signal": 572060, "gamma_signal": 113839, "vega_signal": 160747, "option_type": "C", "stock_price": 249.12, "utc_time": 1773947835000}, {"instrument": "IWM", "mid_signal": 1861135, "gamma_signal": -1005585, "vega_signal": -43647, "option_type": "P", "stock_price": 249.12, "utc_time": 1773947835000}, {"instrument": "IWM", "mid_signal": 393073, "gamma_signal": 153480, "vega_signal": 16410, "option_type": "C", "stock_price": 249.19, "utc_time": 1773947840000}, {"instrument": "IWM", "mid_signal": -238230, "gamma_signal": 151064, "vega_signal": 2164, "option_type": "P", "stock_price": 249.19, "utc_time": 1773947840000}, {"instrument": "IWM", "mid_signal": -73732, "gamma_signal": -19403, "vega_signal": -52866, "option_type": "C", "stock_price": 249.19, "utc_time": 1773947845000}, {"instrument": "IWM", "mid_signal": 1322562, "gamma_signal": -441523, "vega_signal": -690919, "option_type": "P", "stock_price": 249.19, "utc_time": 1773947845000}, {"instrument": "IWM", "mid_signal": 1361002, "gamma_signal": 423617, "vega_signal": 176199, "option_type": "C", "stock_price": 249.19, "utc_time": 1773947850000}, {"instrument": "IWM", "mid_signal": 21339, "gamma_signal": -38185, "vega_signal": 12364, "option_type": "P", "stock_price": 249.19, "utc_time": 1773947850000}, {"instrument": "IWM", "mid_signal": -3476695, "gamma_signal": -539069, "vega_signal": -1514712, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947855000}, {"instrument": "IWM", "mid_signal": 443248, "gamma_signal": 102706, "vega_signal": -596228, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947855000}, {"instrument": "IWM", "mid_signal": 4210747, "gamma_signal": 733065, "vega_signal": 457210, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947860000}, {"instrument": "IWM", "mid_signal": -12711888, "gamma_signal": 2827779, "vega_signal": 2052727, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947860000}, {"instrument": "IWM", "mid_signal": 198472, "gamma_signal": 34899, "vega_signal": 23495, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947865000}, {"instrument": "IWM", "mid_signal": -1558719, "gamma_signal": 1396527, "vega_signal": -2157, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947865000}, {"instrument": "IWM", "mid_signal": 80216, "gamma_signal": 17408, "vega_signal": 30256, "option_type": "C", "stock_price": 249.15, "utc_time": 1773947870000}, {"instrument": "IWM", "mid_signal": -2185421, "gamma_signal": 1342132, "vega_signal": -11534, "option_type": "P", "stock_price": 249.13, "utc_time": 1773947870000}, {"instrument": "IWM", "mid_signal": 848170, "gamma_signal": -94480, "vega_signal": 346056, "option_type": "C", "stock_price": 249.13, "utc_time": 1773947875000}, {"instrument": "IWM", "mid_signal": 3425365, "gamma_signal": -1971877, "vega_signal": -211627, "option_type": "P", "stock_price": 249.13, "utc_time": 1773947875000}, {"instrument": "IWM", "mid_signal": 22140, "gamma_signal": 2944, "vega_signal": 3407, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947880000}, {"instrument": "IWM", "mid_signal": -59652, "gamma_signal": 14492, "vega_signal": 4469, "option_type": "P", "stock_price": 249.085, "utc_time": 1773947880000}, {"instrument": "IWM", "mid_signal": -190537, "gamma_signal": -15247, "vega_signal": -84754, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947885000}, {"instrument": "IWM", "mid_signal": -1034582, "gamma_signal": 280047, "vega_signal": 57307, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947885000}, {"instrument": "IWM", "mid_signal": 674614, "gamma_signal": 31993, "vega_signal": 254589, "option_type": "C", "stock_price": 248.98, "utc_time": 1773947890000}, {"instrument": "IWM", "mid_signal": -388573, "gamma_signal": 356789, "vega_signal": 322, "option_type": "P", "stock_price": 248.98, "utc_time": 1773947890000}, {"instrument": "IWM", "mid_signal": 1694814, "gamma_signal": 440371, "vega_signal": 405571, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947895000}, {"instrument": "IWM", "mid_signal": -305996, "gamma_signal": 190576, "vega_signal": -961, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947895000}, {"instrument": "IWM", "mid_signal": -119723, "gamma_signal": -25629, "vega_signal": -23408, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947900000}, {"instrument": "IWM", "mid_signal": 2241270, "gamma_signal": -237794, "vega_signal": -1414532, "option_type": "P", "stock_price": 249.1, "utc_time": 1773947900000}, {"instrument": "IWM", "mid_signal": 52306, "gamma_signal": -3210, "vega_signal": 11880, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947905000}, {"instrument": "IWM", "mid_signal": -3962099, "gamma_signal": 292753, "vega_signal": 2666683, "option_type": "P", "stock_price": 249.1, "utc_time": 1773947905000}, {"instrument": "IWM", "mid_signal": 681902, "gamma_signal": 186145, "vega_signal": 128219, "option_type": "C", "stock_price": 248.94, "utc_time": 1773947910000}, {"instrument": "IWM", "mid_signal": 1446025, "gamma_signal": -204673, "vega_signal": -88100, "option_type": "P", "stock_price": 248.96, "utc_time": 1773947910000}, {"instrument": "IWM", "mid_signal": 164221, "gamma_signal": -33037, "vega_signal": -5477, "option_type": "C", "stock_price": 248.94, "utc_time": 1773947915000}, {"instrument": "IWM", "mid_signal": -1133231, "gamma_signal": 360106, "vega_signal": 774619, "option_type": "P", "stock_price": 248.94, "utc_time": 1773947915000}, {"instrument": "IWM", "mid_signal": 48717, "gamma_signal": -8744, "vega_signal": 10185, "option_type": "C", "stock_price": 248.85, "utc_time": 1773947920000}, {"instrument": "IWM", "mid_signal": -10661594, "gamma_signal": 2404152, "vega_signal": 3031343, "option_type": "P", "stock_price": 248.85, "utc_time": 1773947920000}, {"instrument": "IWM", "mid_signal": 836912, "gamma_signal": 8418, "vega_signal": 291499, "option_type": "C", "stock_price": 248.85, "utc_time": 1773947925000}, {"instrument": "IWM", "mid_signal": 848557, "gamma_signal": -662507, "vega_signal": -52522, "option_type": "P", "stock_price": 248.89, "utc_time": 1773947925000}, {"instrument": "IWM", "mid_signal": -4358097, "gamma_signal": -1209768, "vega_signal": -581956, "option_type": "C", "stock_price": 248.95, "utc_time": 1773947930000}, {"instrument": "IWM", "mid_signal": 858816, "gamma_signal": -324681, "vega_signal": -85433, "option_type": "P", "stock_price": 248.95, "utc_time": 1773947930000}, {"instrument": "IWM", "mid_signal": -1475494, "gamma_signal": -438121, "vega_signal": 667880, "option_type": "C", "stock_price": 248.97, "utc_time": 1773947935000}, {"instrument": "IWM", "mid_signal": -704347, "gamma_signal": 341695, "vega_signal": 62476, "option_type": "P", "stock_price": 248.97, "utc_time": 1773947935000}, {"instrument": "IWM", "mid_signal": 221867, "gamma_signal": 56310, "vega_signal": 33875, "option_type": "C", "stock_price": 248.82, "utc_time": 1773947940000}, {"instrument": "IWM", "mid_signal": 453903, "gamma_signal": 1126, "vega_signal": -163038, "option_type": "P", "stock_price": 248.82, "utc_time": 1773947940000}, {"instrument": "IWM", "mid_signal": -967785, "gamma_signal": -49391, "vega_signal": -298786, "option_type": "C", "stock_price": 248.76, "utc_time": 1773947945000}, {"instrument": "IWM", "mid_signal": -201952, "gamma_signal": -122964, "vega_signal": 330844, "option_type": "P", "stock_price": 248.76, "utc_time": 1773947945000}, {"instrument": "IWM", "mid_signal": 754063, "gamma_signal": -224584, "vega_signal": 477731, "option_type": "C", "stock_price": 248.63, "utc_time": 1773947950000}, {"instrument": "IWM", "mid_signal": 40614, "gamma_signal": 159096, "vega_signal": -164348, "option_type": "P", "stock_price": 248.63, "utc_time": 1773947950000}, {"instrument": "IWM", "mid_signal": 258028, "gamma_signal": 188237, "vega_signal": -170156, "option_type": "C", "stock_price": 248.69, "utc_time": 1773947955000}, {"instrument": "IWM", "mid_signal": -1760755, "gamma_signal": 490989, "vega_signal": 163335, "option_type": "P", "stock_price": 248.69, "utc_time": 1773947955000}, {"instrument": "IWM", "mid_signal": 162278, "gamma_signal": 6574, "vega_signal": 67714, "option_type": "C", "stock_price": 248.75, "utc_time": 1773947960000}, {"instrument": "IWM", "mid_signal": -7445449, "gamma_signal": 2080370, "vega_signal": 1275357, "option_type": "P", "stock_price": 248.74, "utc_time": 1773947960000}, {"instrument": "IWM", "mid_signal": -235129, "gamma_signal": -90760, "vega_signal": 29650, "option_type": "C", "stock_price": 248.8, "utc_time": 1773947965000}, {"instrument": "IWM", "mid_signal": -751941, "gamma_signal": 235317, "vega_signal": 90126, "option_type": "P", "stock_price": 248.8, "utc_time": 1773947965000}, {"instrument": "IWM", "mid_signal": 1273764, "gamma_signal": 272831, "vega_signal": 457572, "option_type": "C", "stock_price": 248.8, "utc_time": 1773947970000}, {"instrument": "IWM", "mid_signal": 602075, "gamma_signal": -176551, "vega_signal": -56291, "option_type": "P", "stock_price": 248.8, "utc_time": 1773947970000}, {"instrument": "IWM", "mid_signal": 563130, "gamma_signal": 105660, "vega_signal": 146813, "option_type": "C", "stock_price": 248.93, "utc_time": 1773947975000}, {"instrument": "IWM", "mid_signal": 27103, "gamma_signal": 17400, "vega_signal": 2358, "option_type": "P", "stock_price": 248.93, "utc_time": 1773947975000}, {"instrument": "IWM", "mid_signal": -956913, "gamma_signal": -88259, "vega_signal": -174100, "option_type": "C", "stock_price": 248.97, "utc_time": 1773947980000}, {"instrument": "IWM", "mid_signal": 697991, "gamma_signal": -153092, "vega_signal": -40820, "option_type": "P", "stock_price": 248.97, "utc_time": 1773947980000}, {"instrument": "IWM", "mid_signal": 621813, "gamma_signal": -262466, "vega_signal": 510183, "option_type": "C", "stock_price": 249.17, "utc_time": 1773947985000}, {"instrument": "IWM", "mid_signal": -1982657, "gamma_signal": 1599819, "vega_signal": -166208, "option_type": "P", "stock_price": 249.17, "utc_time": 1773947985000}, {"instrument": "IWM", "mid_signal": 73020, "gamma_signal": 40457, "vega_signal": -659526, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947990000}, {"instrument": "IWM", "mid_signal": 6447592, "gamma_signal": -844071, "vega_signal": -3681047, "option_type": "P", "stock_price": 249.16, "utc_time": 1773947990000}, {"instrument": "IWM", "mid_signal": 181899, "gamma_signal": -46038, "vega_signal": 76615, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947995000}, {"instrument": "IWM", "mid_signal": -193046, "gamma_signal": -9821, "vega_signal": 129204, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947995000}, {"instrument": "IWM", "mid_signal": -687502, "gamma_signal": -92586, "vega_signal": -955937, "option_type": "C", "stock_price": 249.03, "utc_time": 1773948000000}, {"instrument": "IWM", "mid_signal": 592745, "gamma_signal": -167854, "vega_signal": -87400, "option_type": "P", "stock_price": 249.06, "utc_time": 1773948000000}, {"instrument": "IWM", "mid_signal": 73462, "gamma_signal": 25161, "vega_signal": 3039, "option_type": "C", "stock_price": 248.89, "utc_time": 1773948005000}, {"instrument": "IWM", "mid_signal": -1413681, "gamma_signal": 356398, "vega_signal": 220845, "option_type": "P", "stock_price": 248.89, "utc_time": 1773948005000}, {"instrument": "IWM", "mid_signal": 612973, "gamma_signal": 158864, "vega_signal": 125364, "option_type": "C", "stock_price": 248.88, "utc_time": 1773948010000}, {"instrument": "IWM", "mid_signal": 11120820, "gamma_signal": -2480980, "vega_signal": -1865601, "option_type": "P", "stock_price": 248.88, "utc_time": 1773948010000}, {"instrument": "IWM", "mid_signal": 728448, "gamma_signal": 117168, "vega_signal": 89284, "option_type": "C", "stock_price": 248.9, "utc_time": 1773948015000}, {"instrument": "IWM", "mid_signal": -763106, "gamma_signal": 214477, "vega_signal": 189637, "option_type": "P", "stock_price": 248.9, "utc_time": 1773948015000}, {"instrument": "IWM", "mid_signal": -533730, "gamma_signal": -253641, "vega_signal": -17047, "option_type": "C", "stock_price": 248.91, "utc_time": 1773948020000}, {"instrument": "IWM", "mid_signal": -601318, "gamma_signal": 297494, "vega_signal": -82554, "option_type": "P", "stock_price": 248.91, "utc_time": 1773948020000}, {"instrument": "IWM", "mid_signal": -177993, "gamma_signal": -28962, "vega_signal": 4703, "option_type": "C", "stock_price": 248.83, "utc_time": 1773948025000}, {"instrument": "IWM", "mid_signal": 546394, "gamma_signal": -41425, "vega_signal": -727587, "option_type": "P", "stock_price": 248.83, "utc_time": 1773948025000}, {"instrument": "IWM", "mid_signal": -204643, "gamma_signal": -103184, "vega_signal": -27348, "option_type": "C", "stock_price": 248.83, "utc_time": 1773948030000}, {"instrument": "IWM", "mid_signal": -3237055, "gamma_signal": 1079638, "vega_signal": 274098, "option_type": "P", "stock_price": 248.83, "utc_time": 1773948030000}, {"instrument": "IWM", "mid_signal": -348720, "gamma_signal": -5702, "vega_signal": 24954, "option_type": "C", "stock_price": 248.82, "utc_time": 1773948035000}, {"instrument": "IWM", "mid_signal": -1179196, "gamma_signal": 264496, "vega_signal": 107915, "option_type": "P", "stock_price": 248.82, "utc_time": 1773948035000}, {"instrument": "IWM", "mid_signal": -69716, "gamma_signal": -3404, "vega_signal": -12128, "option_type": "C", "stock_price": 248.78, "utc_time": 1773948040000}, {"instrument": "IWM", "mid_signal": -1815858, "gamma_signal": 489125, "vega_signal": 279502, "option_type": "P", "stock_price": 248.78, "utc_time": 1773948040000}, {"instrument": "IWM", "mid_signal": 1545706, "gamma_signal": -58820, "vega_signal": 794254, "option_type": "C", "stock_price": 248.78, "utc_time": 1773948045000}, {"instrument": "IWM", "mid_signal": -1212426, "gamma_signal": -201539, "vega_signal": 1046253, "option_type": "P", "stock_price": 248.78, "utc_time": 1773948045000}, {"instrument": "IWM", "mid_signal": -283543, "gamma_signal": -99853, "vega_signal": -58168, "option_type": "C", "stock_price": 248.68, "utc_time": 1773948050000}, {"instrument": "IWM", "mid_signal": 538513, "gamma_signal": -67437, "vega_signal": -138341, "option_type": "P", "stock_price": 248.68, "utc_time": 1773948050000}, {"instrument": "IWM", "mid_signal": -1315881, "gamma_signal": -434121, "vega_signal": -225167, "option_type": "C", "stock_price": 248.59, "utc_time": 1773948055000}, {"instrument": "IWM", "mid_signal": 482257, "gamma_signal": -325275, "vega_signal": 130599, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948055000}, {"instrument": "IWM", "mid_signal": -505103, "gamma_signal": -264890, "vega_signal": -243265, "option_type": "C", "stock_price": 248.78, "utc_time": 1773948060000}, {"instrument": "IWM", "mid_signal": 4112383, "gamma_signal": -1276143, "vega_signal": 142423, "option_type": "P", "stock_price": 248.78, "utc_time": 1773948060000}, {"instrument": "IWM", "mid_signal": 289786, "gamma_signal": 235359, "vega_signal": -551, "option_type": "C", "stock_price": 248.76, "utc_time": 1773948065000}, {"instrument": "IWM", "mid_signal": -376537, "gamma_signal": 89028, "vega_signal": -20527, "option_type": "P", "stock_price": 248.76, "utc_time": 1773948065000}, {"instrument": "IWM", "mid_signal": -1325418, "gamma_signal": -267997, "vega_signal": -240226, "option_type": "C", "stock_price": 248.72, "utc_time": 1773948070000}, {"instrument": "IWM", "mid_signal": -418527, "gamma_signal": 35291, "vega_signal": 511233, "option_type": "P", "stock_price": 248.72, "utc_time": 1773948070000}, {"instrument": "IWM", "mid_signal": -543831, "gamma_signal": -809102, "vega_signal": 121503, "option_type": "C", "stock_price": 248.77, "utc_time": 1773948075000}, {"instrument": "IWM", "mid_signal": -4791403, "gamma_signal": 141317, "vega_signal": 3141883, "option_type": "P", "stock_price": 248.77, "utc_time": 1773948075000}, {"instrument": "IWM", "mid_signal": -102864, "gamma_signal": -1564, "vega_signal": -3607, "option_type": "C", "stock_price": 248.75, "utc_time": 1773948080000}, {"instrument": "IWM", "mid_signal": -2585650, "gamma_signal": 411241, "vega_signal": 523787, "option_type": "P", "stock_price": 248.75, "utc_time": 1773948080000}, {"instrument": "IWM", "mid_signal": 281035, "gamma_signal": 44046, "vega_signal": 163388, "option_type": "C", "stock_price": 248.725, "utc_time": 1773948085000}, {"instrument": "IWM", "mid_signal": -1471876, "gamma_signal": 200896, "vega_signal": 527858, "option_type": "P", "stock_price": 248.725, "utc_time": 1773948085000}, {"instrument": "IWM", "mid_signal": -292755, "gamma_signal": -219200, "vega_signal": -10110, "option_type": "C", "stock_price": 248.725, "utc_time": 1773948090000}, {"instrument": "IWM", "mid_signal": 634024, "gamma_signal": 28765, "vega_signal": -1983246, "option_type": "P", "stock_price": 248.725, "utc_time": 1773948090000}, {"instrument": "IWM", "mid_signal": 403921, "gamma_signal": 119680, "vega_signal": 71693, "option_type": "C", "stock_price": 248.62, "utc_time": 1773948095000}, {"instrument": "IWM", "mid_signal": -2308419, "gamma_signal": 860477, "vega_signal": 271386, "option_type": "P", "stock_price": 248.62, "utc_time": 1773948095000}, {"instrument": "IWM", "mid_signal": 188665, "gamma_signal": 148786, "vega_signal": 8681, "option_type": "C", "stock_price": 248.56, "utc_time": 1773948100000}, {"instrument": "IWM", "mid_signal": 318180, "gamma_signal": -42346, "vega_signal": -77681, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948100000}, {"instrument": "IWM", "mid_signal": 3519, "gamma_signal": -17885, "vega_signal": 15141, "option_type": "C", "stock_price": 248.53, "utc_time": 1773948105000}, {"instrument": "IWM", "mid_signal": -1984071, "gamma_signal": 385538, "vega_signal": 302614, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948105000}, {"instrument": "IWM", "mid_signal": -1535759, "gamma_signal": -122129, "vega_signal": -516491, "option_type": "C", "stock_price": 248.43, "utc_time": 1773948110000}, {"instrument": "IWM", "mid_signal": -1042599, "gamma_signal": 288782, "vega_signal": 244390, "option_type": "P", "stock_price": 248.43, "utc_time": 1773948110000}, {"instrument": "IWM", "mid_signal": 24731, "gamma_signal": 17080, "vega_signal": 8573, "option_type": "C", "stock_price": 248.49, "utc_time": 1773948115000}, {"instrument": "IWM", "mid_signal": -514741, "gamma_signal": -120191, "vega_signal": 490148, "option_type": "P", "stock_price": 248.49, "utc_time": 1773948115000}, {"instrument": "IWM", "mid_signal": 2296522, "gamma_signal": 1552966, "vega_signal": 15847, "option_type": "C", "stock_price": 248.62, "utc_time": 1773948120000}, {"instrument": "IWM", "mid_signal": -516504, "gamma_signal": 326573, "vega_signal": 3818, "option_type": "P", "stock_price": 248.62, "utc_time": 1773948120000}, {"instrument": "IWM", "mid_signal": -161966, "gamma_signal": -23897, "vega_signal": -13840, "option_type": "C", "stock_price": 248.55, "utc_time": 1773948125000}, {"instrument": "IWM", "mid_signal": -306026, "gamma_signal": -196462, "vega_signal": 289486, "option_type": "P", "stock_price": 248.55, "utc_time": 1773948125000}, {"instrument": "IWM", "mid_signal": 100489, "gamma_signal": -5631, "vega_signal": 37054, "option_type": "C", "stock_price": 248.55, "utc_time": 1773948130000}, {"instrument": "IWM", "mid_signal": 2442591, "gamma_signal": -2310311, "vega_signal": 462042, "option_type": "P", "stock_price": 248.55, "utc_time": 1773948130000}, {"instrument": "IWM", "mid_signal": 546503, "gamma_signal": 282313, "vega_signal": 20407, "option_type": "C", "stock_price": 248.51, "utc_time": 1773948135000}, {"instrument": "IWM", "mid_signal": 4298469, "gamma_signal": -1228176, "vega_signal": -97350, "option_type": "P", "stock_price": 248.51, "utc_time": 1773948135000}, {"instrument": "IWM", "mid_signal": 10655, "gamma_signal": 41364, "vega_signal": -3516, "option_type": "C", "stock_price": 248.57, "utc_time": 1773948140000}, {"instrument": "IWM", "mid_signal": 426985, "gamma_signal": -170851, "vega_signal": -115200, "option_type": "P", "stock_price": 248.57, "utc_time": 1773948140000}, {"instrument": "IWM", "mid_signal": 156823, "gamma_signal": -19054, "vega_signal": 29397, "option_type": "C", "stock_price": 248.55, "utc_time": 1773948145000}, {"instrument": "IWM", "mid_signal": 1372884, "gamma_signal": -648777, "vega_signal": -459365, "option_type": "P", "stock_price": 248.55, "utc_time": 1773948145000}, {"instrument": "IWM", "mid_signal": 130249, "gamma_signal": 9200, "vega_signal": 67818, "option_type": "C", "stock_price": 248.55, "utc_time": 1773948150000}, {"instrument": "IWM", "mid_signal": -1432309, "gamma_signal": 116463, "vega_signal": 1603091, "option_type": "P", "stock_price": 248.55, "utc_time": 1773948150000}, {"instrument": "IWM", "mid_signal": -715521, "gamma_signal": -143046, "vega_signal": -116600, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948155000}, {"instrument": "IWM", "mid_signal": 1063067, "gamma_signal": -1435819, "vega_signal": 585479, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948155000}, {"instrument": "IWM", "mid_signal": 142891, "gamma_signal": 49467, "vega_signal": 29646, "option_type": "C", "stock_price": 248.48, "utc_time": 1773948160000}, {"instrument": "IWM", "mid_signal": -27035, "gamma_signal": 117613, "vega_signal": -140708, "option_type": "P", "stock_price": 248.48, "utc_time": 1773948160000}, {"instrument": "IWM", "mid_signal": 637545, "gamma_signal": 150688, "vega_signal": 40777, "option_type": "C", "stock_price": 248.56, "utc_time": 1773948165000}, {"instrument": "IWM", "mid_signal": 271930, "gamma_signal": 6179, "vega_signal": -56619, "option_type": "P", "stock_price": 248.56, "utc_time": 1773948165000}, {"instrument": "IWM", "mid_signal": 163991, "gamma_signal": 35721, "vega_signal": 107147, "option_type": "C", "stock_price": 248.64, "utc_time": 1773948170000}, {"instrument": "IWM", "mid_signal": 61407, "gamma_signal": 208759, "vega_signal": -223116, "option_type": "P", "stock_price": 248.64, "utc_time": 1773948170000}, {"instrument": "IWM", "mid_signal": -329515, "gamma_signal": -33937, "vega_signal": -99596, "option_type": "C", "stock_price": 248.66, "utc_time": 1773948175000}, {"instrument": "IWM", "mid_signal": -62128, "gamma_signal": 24743, "vega_signal": 20047, "option_type": "P", "stock_price": 248.62, "utc_time": 1773948175000}, {"instrument": "IWM", "mid_signal": -716025, "gamma_signal": -292993, "vega_signal": -189874, "option_type": "C", "stock_price": 248.69, "utc_time": 1773948180000}, {"instrument": "IWM", "mid_signal": -350553, "gamma_signal": 73112, "vega_signal": 43091, "option_type": "P", "stock_price": 248.69, "utc_time": 1773948180000}, {"instrument": "IWM", "mid_signal": -338567, "gamma_signal": -14706, "vega_signal": -671282, "option_type": "C", "stock_price": 248.6, "utc_time": 1773948185000}, {"instrument": "IWM", "mid_signal": 28691, "gamma_signal": -12710, "vega_signal": -482, "option_type": "P", "stock_price": 248.6, "utc_time": 1773948185000}, {"instrument": "IWM", "mid_signal": -442774, "gamma_signal": -149480, "vega_signal": 217570, "option_type": "C", "stock_price": 248.67, "utc_time": 1773948190000}, {"instrument": "IWM", "mid_signal": -13294049, "gamma_signal": 2733427, "vega_signal": 1939391, "option_type": "P", "stock_price": 248.67, "utc_time": 1773948190000}, {"instrument": "IWM", "mid_signal": 1490435, "gamma_signal": 59840, "vega_signal": 370495, "option_type": "C", "stock_price": 248.7, "utc_time": 1773948195000}, {"instrument": "IWM", "mid_signal": 1261879, "gamma_signal": -239800, "vega_signal": -268987, "option_type": "P", "stock_price": 248.7, "utc_time": 1773948195000}, {"instrument": "IWM", "mid_signal": 104945, "gamma_signal": -34042, "vega_signal": 529137, "option_type": "C", "stock_price": 248.62, "utc_time": 1773948200000}, {"instrument": "IWM", "mid_signal": -468131, "gamma_signal": 36470, "vega_signal": 110025, "option_type": "P", "stock_price": 248.62, "utc_time": 1773948200000}, {"instrument": "IWM", "mid_signal": -14740, "gamma_signal": -16983, "vega_signal": 518, "option_type": "C", "stock_price": 248.62, "utc_time": 1773948205000}, {"instrument": "IWM", "mid_signal": -1617830, "gamma_signal": 1416613, "vega_signal": 85492, "option_type": "P", "stock_price": 248.62, "utc_time": 1773948205000}, {"instrument": "IWM", "mid_signal": 83249, "gamma_signal": 22554, "vega_signal": 44663, "option_type": "C", "stock_price": 248.57, "utc_time": 1773948210000}, {"instrument": "IWM", "mid_signal": 363151, "gamma_signal": -153264, "vega_signal": -71339, "option_type": "P", "stock_price": 248.57, "utc_time": 1773948210000}, {"instrument": "IWM", "mid_signal": -292275, "gamma_signal": -111393, "vega_signal": 7352, "option_type": "C", "stock_price": 248.54, "utc_time": 1773948215000}, {"instrument": "IWM", "mid_signal": 721037, "gamma_signal": -170794, "vega_signal": -369558, "option_type": "P", "stock_price": 248.54, "utc_time": 1773948215000}, {"instrument": "IWM", "mid_signal": -267116, "gamma_signal": -54026, "vega_signal": -30582, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948220000}, {"instrument": "IWM", "mid_signal": 428464, "gamma_signal": -34095, "vega_signal": -53056, "option_type": "P", "stock_price": 248.51, "utc_time": 1773948220000}, {"instrument": "IWM", "mid_signal": 388051, "gamma_signal": 126660, "vega_signal": 148248, "option_type": "C", "stock_price": 248.51, "utc_time": 1773948225000}, {"instrument": "IWM", "mid_signal": -1197012, "gamma_signal": 166732, "vega_signal": 280977, "option_type": "P", "stock_price": 248.51, "utc_time": 1773948225000}, {"instrument": "IWM", "mid_signal": 1247537, "gamma_signal": 52420, "vega_signal": 670975, "option_type": "C", "stock_price": 248.51, "utc_time": 1773948230000}, {"instrument": "IWM", "mid_signal": 628694, "gamma_signal": -210626, "vega_signal": -39474, "option_type": "P", "stock_price": 248.51, "utc_time": 1773948230000}, {"instrument": "IWM", "mid_signal": -1799497, "gamma_signal": -402797, "vega_signal": -234539, "option_type": "C", "stock_price": 248.4, "utc_time": 1773948235000}, {"instrument": "IWM", "mid_signal": -492210, "gamma_signal": 250376, "vega_signal": 93100, "option_type": "P", "stock_price": 248.4, "utc_time": 1773948235000}, {"instrument": "IWM", "mid_signal": 1748970, "gamma_signal": 438733, "vega_signal": 354060, "option_type": "C", "stock_price": 248.24, "utc_time": 1773948240000}, {"instrument": "IWM", "mid_signal": -4958764, "gamma_signal": 1195058, "vega_signal": 1503438, "option_type": "P", "stock_price": 248.24, "utc_time": 1773948240000}, {"instrument": "IWM", "mid_signal": 2953714, "gamma_signal": 177618, "vega_signal": 184012, "option_type": "C", "stock_price": 248.26, "utc_time": 1773948245000}, {"instrument": "IWM", "mid_signal": 1794308, "gamma_signal": -549250, "vega_signal": -153918, "option_type": "P", "stock_price": 248.26, "utc_time": 1773948245000}, {"instrument": "IWM", "mid_signal": 1271719, "gamma_signal": 496234, "vega_signal": 403376, "option_type": "C", "stock_price": 248.29, "utc_time": 1773948250000}, {"instrument": "IWM", "mid_signal": 1322226, "gamma_signal": 39622, "vega_signal": -1056774, "option_type": "P", "stock_price": 248.29, "utc_time": 1773948250000}, {"instrument": "IWM", "mid_signal": 21586, "gamma_signal": 646, "vega_signal": 151158, "option_type": "C", "stock_price": 248.28, "utc_time": 1773948255000}, {"instrument": "IWM", "mid_signal": 714932, "gamma_signal": -72163, "vega_signal": -772197, "option_type": "P", "stock_price": 248.28, "utc_time": 1773948255000}, {"instrument": "IWM", "mid_signal": 2546183, "gamma_signal": 358214, "vega_signal": 1188459, "option_type": "C", "stock_price": 248.28, "utc_time": 1773948260000}, {"instrument": "IWM", "mid_signal": -609251, "gamma_signal": 46441, "vega_signal": -236247, "option_type": "P", "stock_price": 248.28, "utc_time": 1773948260000}, {"instrument": "IWM", "mid_signal": 1864206, "gamma_signal": 500695, "vega_signal": 638393, "option_type": "C", "stock_price": 248.42, "utc_time": 1773948265000}, {"instrument": "IWM", "mid_signal": 2221241, "gamma_signal": -114410, "vega_signal": -1793546, "option_type": "P", "stock_price": 248.42, "utc_time": 1773948265000}, {"instrument": "IWM", "mid_signal": -1248973, "gamma_signal": 474555, "vega_signal": -4466835, "option_type": "C", "stock_price": 248.35, "utc_time": 1773948270000}, {"instrument": "IWM", "mid_signal": -131272, "gamma_signal": 47468, "vega_signal": 19114, "option_type": "P", "stock_price": 248.35, "utc_time": 1773948270000}, {"instrument": "IWM", "mid_signal": 4241336, "gamma_signal": 95040, "vega_signal": 3395415, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948275000}, {"instrument": "IWM", "mid_signal": 563806, "gamma_signal": -92921, "vega_signal": -99310, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948275000}, {"instrument": "IWM", "mid_signal": -398400, "gamma_signal": -770640, "vega_signal": 1685930, "option_type": "C", "stock_price": 248.33, "utc_time": 1773948280000}, {"instrument": "IWM", "mid_signal": -26058947, "gamma_signal": 2064031, "vega_signal": 22231366, "option_type": "P", "stock_price": 248.28, "utc_time": 1773948280000}, {"instrument": "IWM", "mid_signal": 514977, "gamma_signal": -236672, "vega_signal": 3748177, "option_type": "C", "stock_price": 248.3, "utc_time": 1773948285000}, {"instrument": "IWM", "mid_signal": 391359, "gamma_signal": -41038, "vega_signal": -42772, "option_type": "P", "stock_price": 248.3, "utc_time": 1773948285000}, {"instrument": "IWM", "mid_signal": 373869, "gamma_signal": 10468, "vega_signal": 238421, "option_type": "C", "stock_price": 248.28, "utc_time": 1773948290000}, {"instrument": "IWM", "mid_signal": 171089, "gamma_signal": -77478, "vega_signal": -88365, "option_type": "P", "stock_price": 248.28, "utc_time": 1773948290000}, {"instrument": "IWM", "mid_signal": 124209, "gamma_signal": -49506, "vega_signal": 169798, "option_type": "C", "stock_price": 248.26, "utc_time": 1773948295000}, {"instrument": "IWM", "mid_signal": 2226867, "gamma_signal": -61786, "vega_signal": -3079398, "option_type": "P", "stock_price": 248.26, "utc_time": 1773948295000}, {"instrument": "IWM", "mid_signal": 230830, "gamma_signal": -2945, "vega_signal": 160229, "option_type": "C", "stock_price": 248.21, "utc_time": 1773948300000}, {"instrument": "IWM", "mid_signal": -1101927, "gamma_signal": 375741, "vega_signal": 65021, "option_type": "P", "stock_price": 248.21, "utc_time": 1773948300000}, {"instrument": "IWM", "mid_signal": 1872738, "gamma_signal": 117070, "vega_signal": 1027546, "option_type": "C", "stock_price": 248.2, "utc_time": 1773948305000}, {"instrument": "IWM", "mid_signal": -753751, "gamma_signal": 342696, "vega_signal": 35343, "option_type": "P", "stock_price": 248.2, "utc_time": 1773948305000}, {"instrument": "IWM", "mid_signal": 2253528, "gamma_signal": 21411, "vega_signal": 1319974, "option_type": "C", "stock_price": 248.21, "utc_time": 1773948310000}, {"instrument": "IWM", "mid_signal": 966839, "gamma_signal": -360343, "vega_signal": -42470, "option_type": "P", "stock_price": 248.21, "utc_time": 1773948310000}, {"instrument": "IWM", "mid_signal": 7558197, "gamma_signal": 430640, "vega_signal": 1952110, "option_type": "C", "stock_price": 248.1, "utc_time": 1773948315000}, {"instrument": "IWM", "mid_signal": -1248327, "gamma_signal": 292399, "vega_signal": 172273, "option_type": "P", "stock_price": 248.1, "utc_time": 1773948315000}, {"instrument": "IWM", "mid_signal": -784883, "gamma_signal": -311811, "vega_signal": 148023, "option_type": "C", "stock_price": 248.04, "utc_time": 1773948320000}, {"instrument": "IWM", "mid_signal": 681564, "gamma_signal": -24857, "vega_signal": 128119, "option_type": "P", "stock_price": 248.04, "utc_time": 1773948320000}, {"instrument": "IWM", "mid_signal": 115638, "gamma_signal": 19010, "vega_signal": 16543, "option_type": "C", "stock_price": 248.045, "utc_time": 1773948325000}, {"instrument": "IWM", "mid_signal": -1093697, "gamma_signal": 319823, "vega_signal": 159483, "option_type": "P", "stock_price": 248.045, "utc_time": 1773948325000}, {"instrument": "IWM", "mid_signal": 60104, "gamma_signal": 996, "vega_signal": 21714, "option_type": "C", "stock_price": 248, "utc_time": 1773948330000}, {"instrument": "IWM", "mid_signal": -2288339, "gamma_signal": 291136, "vega_signal": 297496, "option_type": "P", "stock_price": 248, "utc_time": 1773948330000}, {"instrument": "IWM", "mid_signal": -37112, "gamma_signal": -20003, "vega_signal": 31989, "option_type": "C", "stock_price": 247.99, "utc_time": 1773948335000}, {"instrument": "IWM", "mid_signal": -441136, "gamma_signal": 311874, "vega_signal": 5053, "option_type": "P", "stock_price": 247.99, "utc_time": 1773948335000}, {"instrument": "IWM", "mid_signal": 3240446, "gamma_signal": 1101228, "vega_signal": 812224, "option_type": "C", "stock_price": 247.99, "utc_time": 1773948340000}, {"instrument": "IWM", "mid_signal": -1367634, "gamma_signal": 882485, "vega_signal": 63044, "option_type": "P", "stock_price": 247.99, "utc_time": 1773948340000}, {"instrument": "IWM", "mid_signal": -208686, "gamma_signal": -328259, "vega_signal": 2120972, "option_type": "C", "stock_price": 247.92, "utc_time": 1773948345000}, {"instrument": "IWM", "mid_signal": 853385, "gamma_signal": -256092, "vega_signal": -69143, "option_type": "P", "stock_price": 247.92, "utc_time": 1773948345000}, {"instrument": "IWM", "mid_signal": -2249535, "gamma_signal": -893976, "vega_signal": -66592, "option_type": "C", "stock_price": 247.88, "utc_time": 1773948350000}, {"instrument": "IWM", "mid_signal": -566344, "gamma_signal": -35527, "vega_signal": 250054, "option_type": "P", "stock_price": 247.88, "utc_time": 1773948350000}, {"instrument": "IWM", "mid_signal": -85995, "gamma_signal": 44684, "vega_signal": -58483, "option_type": "C", "stock_price": 247.69, "utc_time": 1773948355000}, {"instrument": "IWM", "mid_signal": -1068429, "gamma_signal": -173106, "vega_signal": 1478078, "option_type": "P", "stock_price": 247.69, "utc_time": 1773948355000}, {"instrument": "IWM", "mid_signal": 430312, "gamma_signal": 170986, "vega_signal": 90765, "option_type": "C", "stock_price": 247.75, "utc_time": 1773948360000}, {"instrument": "IWM", "mid_signal": 1398901, "gamma_signal": -805737, "vega_signal": -65594, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948360000}, {"instrument": "IWM", "mid_signal": -806315, "gamma_signal": -108169, "vega_signal": -175755, "option_type": "C", "stock_price": 247.71, "utc_time": 1773948365000}, {"instrument": "IWM", "mid_signal": -1091082, "gamma_signal": 312982, "vega_signal": 170990, "option_type": "P", "stock_price": 247.7, "utc_time": 1773948365000}, {"instrument": "IWM", "mid_signal": 21729, "gamma_signal": -128686, "vega_signal": -45273, "option_type": "C", "stock_price": 247.65, "utc_time": 1773948370000}, {"instrument": "IWM", "mid_signal": -336465, "gamma_signal": -82622, "vega_signal": 147288, "option_type": "P", "stock_price": 247.65, "utc_time": 1773948370000}, {"instrument": "IWM", "mid_signal": 647396, "gamma_signal": 332554, "vega_signal": -4997, "option_type": "C", "stock_price": 247.68, "utc_time": 1773948375000}, {"instrument": "IWM", "mid_signal": -105509, "gamma_signal": -120881, "vega_signal": 59025, "option_type": "P", "stock_price": 247.68, "utc_time": 1773948375000}, {"instrument": "IWM", "mid_signal": -240974, "gamma_signal": -139877, "vega_signal": 4956, "option_type": "C", "stock_price": 247.76, "utc_time": 1773948380000}, {"instrument": "IWM", "mid_signal": -627117, "gamma_signal": 198232, "vega_signal": 421521, "option_type": "P", "stock_price": 247.76, "utc_time": 1773948380000}, {"instrument": "IWM", "mid_signal": 872184, "gamma_signal": 320772, "vega_signal": 1267839, "option_type": "C", "stock_price": 247.68, "utc_time": 1773948385000}, {"instrument": "IWM", "mid_signal": -999791, "gamma_signal": 101892, "vega_signal": 423885, "option_type": "P", "stock_price": 247.68, "utc_time": 1773948385000}, {"instrument": "IWM", "mid_signal": -933570, "gamma_signal": -456437, "vega_signal": 23623, "option_type": "C", "stock_price": 247.58, "utc_time": 1773948390000}, {"instrument": "IWM", "mid_signal": -248655, "gamma_signal": 207902, "vega_signal": -357451, "option_type": "P", "stock_price": 247.58, "utc_time": 1773948390000}, {"instrument": "IWM", "mid_signal": -1805588, "gamma_signal": -228073, "vega_signal": -678197, "option_type": "C", "stock_price": 247.61, "utc_time": 1773948395000}, {"instrument": "IWM", "mid_signal": -1928594, "gamma_signal": 216877, "vega_signal": 3497286, "option_type": "P", "stock_price": 247.61, "utc_time": 1773948395000}, {"instrument": "IWM", "mid_signal": 901432, "gamma_signal": 239699, "vega_signal": 263667, "option_type": "C", "stock_price": 247.73, "utc_time": 1773948400000}, {"instrument": "IWM", "mid_signal": -678546, "gamma_signal": 753909, "vega_signal": -87852, "option_type": "P", "stock_price": 247.73, "utc_time": 1773948400000}, {"instrument": "IWM", "mid_signal": 3665341, "gamma_signal": 425505, "vega_signal": 613954, "option_type": "C", "stock_price": 247.8, "utc_time": 1773948405000}, {"instrument": "IWM", "mid_signal": -182542, "gamma_signal": 498605, "vega_signal": 7948, "option_type": "P", "stock_price": 247.8, "utc_time": 1773948405000}, {"instrument": "IWM", "mid_signal": -951541, "gamma_signal": -41340, "vega_signal": -41106, "option_type": "C", "stock_price": 247.75, "utc_time": 1773948410000}, {"instrument": "IWM", "mid_signal": 420222, "gamma_signal": 185525, "vega_signal": -109992, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948410000}, {"instrument": "IWM", "mid_signal": -12637087, "gamma_signal": -2431580, "vega_signal": -1956081, "option_type": "C", "stock_price": 247.73, "utc_time": 1773948415000}, {"instrument": "IWM", "mid_signal": 951778, "gamma_signal": -368324, "vega_signal": -129072, "option_type": "P", "stock_price": 247.73, "utc_time": 1773948415000}, {"instrument": "IWM", "mid_signal": -5876042, "gamma_signal": -1067918, "vega_signal": -1778121, "option_type": "C", "stock_price": 247.63, "utc_time": 1773948420000}, {"instrument": "IWM", "mid_signal": 1347245, "gamma_signal": -303720, "vega_signal": -35969, "option_type": "P", "stock_price": 247.63, "utc_time": 1773948420000}, {"instrument": "IWM", "mid_signal": 1065724, "gamma_signal": 22167, "vega_signal": 889542, "option_type": "C", "stock_price": 247.74, "utc_time": 1773948425000}, {"instrument": "IWM", "mid_signal": -237537, "gamma_signal": 98898, "vega_signal": -22968, "option_type": "P", "stock_price": 247.74, "utc_time": 1773948425000}, {"instrument": "IWM", "mid_signal": 1696946, "gamma_signal": 384869, "vega_signal": 226311, "option_type": "C", "stock_price": 247.685, "utc_time": 1773948430000}, {"instrument": "IWM", "mid_signal": -633309, "gamma_signal": 153378, "vega_signal": 140901, "option_type": "P", "stock_price": 247.73, "utc_time": 1773948430000}, {"instrument": "IWM", "mid_signal": -790558, "gamma_signal": -269275, "vega_signal": 402075, "option_type": "C", "stock_price": 247.83, "utc_time": 1773948435000}, {"instrument": "IWM", "mid_signal": -253025, "gamma_signal": 38224, "vega_signal": -142863, "option_type": "P", "stock_price": 247.83, "utc_time": 1773948435000}, {"instrument": "IWM", "mid_signal": 754346, "gamma_signal": 66140, "vega_signal": 452989, "option_type": "C", "stock_price": 247.75, "utc_time": 1773948440000}, {"instrument": "IWM", "mid_signal": -260562, "gamma_signal": 64586, "vega_signal": -213169, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948440000}, {"instrument": "IWM", "mid_signal": 1335243, "gamma_signal": 703979, "vega_signal": 95351, "option_type": "C", "stock_price": 247.83, "utc_time": 1773948445000}, {"instrument": "IWM", "mid_signal": -1853378, "gamma_signal": 209764, "vega_signal": 343602, "option_type": "P", "stock_price": 247.84, "utc_time": 1773948445000}, {"instrument": "IWM", "mid_signal": 527334, "gamma_signal": 27238, "vega_signal": 317725, "option_type": "C", "stock_price": 247.9, "utc_time": 1773948450000}, {"instrument": "IWM", "mid_signal": 864198, "gamma_signal": 693108, "vega_signal": -1400404, "option_type": "P", "stock_price": 247.9, "utc_time": 1773948450000}, {"instrument": "IWM", "mid_signal": -167354, "gamma_signal": -109014, "vega_signal": 340709, "option_type": "C", "stock_price": 247.88, "utc_time": 1773948455000}, {"instrument": "IWM", "mid_signal": -775276, "gamma_signal": -705, "vega_signal": 692920, "option_type": "P", "stock_price": 247.88, "utc_time": 1773948455000}, {"instrument": "IWM", "mid_signal": 1372259, "gamma_signal": 165908, "vega_signal": 149124, "option_type": "C", "stock_price": 247.88, "utc_time": 1773948460000}, {"instrument": "IWM", "mid_signal": 1500078, "gamma_signal": -246850, "vega_signal": 247524, "option_type": "P", "stock_price": 247.82, "utc_time": 1773948460000}, {"instrument": "IWM", "mid_signal": 318255, "gamma_signal": 48707, "vega_signal": 25278, "option_type": "C", "stock_price": 247.89, "utc_time": 1773948465000}, {"instrument": "IWM", "mid_signal": -7515, "gamma_signal": -6589, "vega_signal": 6986, "option_type": "P", "stock_price": 247.88, "utc_time": 1773948465000}, {"instrument": "IWM", "mid_signal": -529258, "gamma_signal": -49734, "vega_signal": -51502, "option_type": "C", "stock_price": 247.87, "utc_time": 1773948470000}, {"instrument": "IWM", "mid_signal": 3312159, "gamma_signal": -276674, "vega_signal": -3344126, "option_type": "P", "stock_price": 247.87, "utc_time": 1773948470000}, {"instrument": "IWM", "mid_signal": 121301, "gamma_signal": 79604, "vega_signal": 30863, "option_type": "C", "stock_price": 247.7, "utc_time": 1773948475000}, {"instrument": "IWM", "mid_signal": -43957, "gamma_signal": -62902, "vega_signal": 344105, "option_type": "P", "stock_price": 247.7, "utc_time": 1773948475000}, {"instrument": "IWM", "mid_signal": 286938, "gamma_signal": 52159, "vega_signal": 127614, "option_type": "C", "stock_price": 247.69, "utc_time": 1773948480000}, {"instrument": "IWM", "mid_signal": 1195828, "gamma_signal": -593052, "vega_signal": -187415, "option_type": "P", "stock_price": 247.69, "utc_time": 1773948480000}, {"instrument": "IWM", "mid_signal": 1347337, "gamma_signal": 185242, "vega_signal": 474706, "option_type": "C", "stock_price": 247.75, "utc_time": 1773948485000}, {"instrument": "IWM", "mid_signal": 900028, "gamma_signal": -60102, "vega_signal": -556731, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948485000}, {"instrument": "IWM", "mid_signal": -33923, "gamma_signal": -21408, "vega_signal": -12007, "option_type": "C", "stock_price": 247.76, "utc_time": 1773948490000}, {"instrument": "IWM", "mid_signal": 1101971, "gamma_signal": -46306, "vega_signal": -713413, "option_type": "P", "stock_price": 247.76, "utc_time": 1773948490000}, {"instrument": "IWM", "mid_signal": 541132, "gamma_signal": 323173, "vega_signal": -5694, "option_type": "C", "stock_price": 247.79, "utc_time": 1773948495000}, {"instrument": "IWM", "mid_signal": 1199858, "gamma_signal": 814477, "vega_signal": -2197608, "option_type": "P", "stock_price": 247.79, "utc_time": 1773948495000}, {"instrument": "IWM", "mid_signal": 8957, "gamma_signal": 5456, "vega_signal": 3459, "option_type": "C", "stock_price": 247.77, "utc_time": 1773948500000}, {"instrument": "IWM", "mid_signal": 158963, "gamma_signal": 4815, "vega_signal": -169704, "option_type": "P", "stock_price": 247.77, "utc_time": 1773948500000}, {"instrument": "IWM", "mid_signal": 1232846, "gamma_signal": 16382, "vega_signal": 780358, "option_type": "C", "stock_price": 247.79, "utc_time": 1773948505000}, {"instrument": "IWM", "mid_signal": 438687, "gamma_signal": -200971, "vega_signal": -159185, "option_type": "P", "stock_price": 247.79, "utc_time": 1773948505000}, {"instrument": "IWM", "mid_signal": 16307, "gamma_signal": -1656, "vega_signal": 4679, "option_type": "C", "stock_price": 247.85, "utc_time": 1773948510000}, {"instrument": "IWM", "mid_signal": 119439, "gamma_signal": 10226, "vega_signal": -105617, "option_type": "P", "stock_price": 247.85, "utc_time": 1773948510000}, {"instrument": "IWM", "mid_signal": -147186, "gamma_signal": -42680, "vega_signal": -25888, "option_type": "C", "stock_price": 247.84, "utc_time": 1773948515000}, {"instrument": "IWM", "mid_signal": 16330, "gamma_signal": 12780, "vega_signal": -85510, "option_type": "P", "stock_price": 247.84, "utc_time": 1773948515000}, {"instrument": "IWM", "mid_signal": 83364, "gamma_signal": 57296, "vega_signal": 11392, "option_type": "C", "stock_price": 247.88, "utc_time": 1773948520000}, {"instrument": "IWM", "mid_signal": -506153, "gamma_signal": 597885, "vega_signal": 1317, "option_type": "P", "stock_price": 247.88, "utc_time": 1773948520000}, {"instrument": "IWM", "mid_signal": 183357, "gamma_signal": 166221, "vega_signal": 3905, "option_type": "C", "stock_price": 247.78, "utc_time": 1773948525000}, {"instrument": "IWM", "mid_signal": -688800, "gamma_signal": 307998, "vega_signal": 82548, "option_type": "P", "stock_price": 247.78, "utc_time": 1773948525000}, {"instrument": "IWM", "mid_signal": 409880, "gamma_signal": 379191, "vega_signal": 17307, "option_type": "C", "stock_price": 247.76, "utc_time": 1773948530000}, {"instrument": "IWM", "mid_signal": -777357, "gamma_signal": 342668, "vega_signal": 110892, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948530000}, {"instrument": "IWM", "mid_signal": -125389, "gamma_signal": -9469, "vega_signal": -330, "option_type": "C", "stock_price": 247.79, "utc_time": 1773948535000}, {"instrument": "IWM", "mid_signal": 1445976, "gamma_signal": -69417, "vega_signal": -1422457, "option_type": "P", "stock_price": 247.83, "utc_time": 1773948535000}, {"instrument": "IWM", "mid_signal": -1411037, "gamma_signal": -136222, "vega_signal": -100388, "option_type": "C", "stock_price": 247.83, "utc_time": 1773948540000}, {"instrument": "IWM", "mid_signal": 177617, "gamma_signal": -8650, "vega_signal": -143231, "option_type": "P", "stock_price": 247.83, "utc_time": 1773948540000}, {"instrument": "IWM", "mid_signal": -13681, "gamma_signal": 34313, "vega_signal": 1958, "option_type": "C", "stock_price": 247.93, "utc_time": 1773948545000}, {"instrument": "IWM", "mid_signal": 3322087, "gamma_signal": -874934, "vega_signal": -1037229, "option_type": "P", "stock_price": 247.9, "utc_time": 1773948545000}, {"instrument": "IWM", "mid_signal": -161090, "gamma_signal": -109719, "vega_signal": 1563, "option_type": "C", "stock_price": 247.91, "utc_time": 1773948550000}, {"instrument": "IWM", "mid_signal": 169911, "gamma_signal": -14161, "vega_signal": -284748, "option_type": "P", "stock_price": 247.91, "utc_time": 1773948550000}, {"instrument": "IWM", "mid_signal": 1864890, "gamma_signal": 238396, "vega_signal": 360620, "option_type": "C", "stock_price": 247.9, "utc_time": 1773948555000}, {"instrument": "IWM", "mid_signal": 1953654, "gamma_signal": -41436, "vega_signal": -2309107, "option_type": "P", "stock_price": 247.9, "utc_time": 1773948555000}, {"instrument": "IWM", "mid_signal": 1689579, "gamma_signal": 110169, "vega_signal": 1085528, "option_type": "C", "stock_price": 247.95, "utc_time": 1773948560000}, {"instrument": "IWM", "mid_signal": -2073975, "gamma_signal": 12762, "vega_signal": 401667, "option_type": "P", "stock_price": 247.95, "utc_time": 1773948560000}, {"instrument": "IWM", "mid_signal": 1110216, "gamma_signal": 127407, "vega_signal": 337356, "option_type": "C", "stock_price": 247.96, "utc_time": 1773948565000}, {"instrument": "IWM", "mid_signal": 460692, "gamma_signal": -130832, "vega_signal": -22684, "option_type": "P", "stock_price": 247.96, "utc_time": 1773948565000}, {"instrument": "IWM", "mid_signal": -496444, "gamma_signal": -98386, "vega_signal": 2224, "option_type": "C", "stock_price": 247.83, "utc_time": 1773948570000}, {"instrument": "IWM", "mid_signal": -522337, "gamma_signal": 19418, "vega_signal": 311029, "option_type": "P", "stock_price": 247.83, "utc_time": 1773948570000}, {"instrument": "IWM", "mid_signal": -131015, "gamma_signal": -422881, "vega_signal": 1030395, "option_type": "C", "stock_price": 247.83, "utc_time": 1773948575000}, {"instrument": "IWM", "mid_signal": -33060, "gamma_signal": -141443, "vega_signal": 52824, "option_type": "P", "stock_price": 247.83, "utc_time": 1773948575000}, {"instrument": "IWM", "mid_signal": 152661, "gamma_signal": 82698, "vega_signal": -14862, "option_type": "C", "stock_price": 247.84, "utc_time": 1773948580000}, {"instrument": "IWM", "mid_signal": 44435, "gamma_signal": -25571, "vega_signal": 97351, "option_type": "P", "stock_price": 247.84, "utc_time": 1773948580000}, {"instrument": "IWM", "mid_signal": 55800, "gamma_signal": 85438, "vega_signal": 2822, "option_type": "C", "stock_price": 247.84, "utc_time": 1773948585000}, {"instrument": "IWM", "mid_signal": -349931, "gamma_signal": 12466, "vega_signal": 313926, "option_type": "P", "stock_price": 247.84, "utc_time": 1773948585000}, {"instrument": "IWM", "mid_signal": -911732, "gamma_signal": -106459, "vega_signal": -198702, "option_type": "C", "stock_price": 247.81, "utc_time": 1773948590000}, {"instrument": "IWM", "mid_signal": -5158117, "gamma_signal": 1336462, "vega_signal": 465867, "option_type": "P", "stock_price": 247.81, "utc_time": 1773948590000}, {"instrument": "IWM", "mid_signal": 257979, "gamma_signal": 139024, "vega_signal": 9984, "option_type": "C", "stock_price": 247.79, "utc_time": 1773948595000}, {"instrument": "IWM", "mid_signal": -4780, "gamma_signal": -18904, "vega_signal": 212599, "option_type": "P", "stock_price": 247.79, "utc_time": 1773948595000}, {"instrument": "IWM", "mid_signal": 27983, "gamma_signal": 6447, "vega_signal": -27832, "option_type": "C", "stock_price": 247.88, "utc_time": 1773948600000}, {"instrument": "IWM", "mid_signal": -73402, "gamma_signal": 35766, "vega_signal": -125110, "option_type": "P", "stock_price": 247.88, "utc_time": 1773948600000}, {"instrument": "IWM", "mid_signal": -51321, "gamma_signal": -10158, "vega_signal": -40633, "option_type": "C", "stock_price": 247.78, "utc_time": 1773948605000}, {"instrument": "IWM", "mid_signal": 23959, "gamma_signal": -20794, "vega_signal": -3629, "option_type": "P", "stock_price": 247.78, "utc_time": 1773948605000}, {"instrument": "IWM", "mid_signal": 4058042, "gamma_signal": 959855, "vega_signal": -2323, "option_type": "C", "stock_price": 247.71, "utc_time": 1773948610000}, {"instrument": "IWM", "mid_signal": -453588, "gamma_signal": 301053, "vega_signal": 299951, "option_type": "P", "stock_price": 247.71, "utc_time": 1773948610000}, {"instrument": "IWM", "mid_signal": 69314, "gamma_signal": 114520, "vega_signal": -13798, "option_type": "C", "stock_price": 247.62, "utc_time": 1773948615000}, {"instrument": "IWM", "mid_signal": -1162731, "gamma_signal": 16974, "vega_signal": 263238, "option_type": "P", "stock_price": 247.62, "utc_time": 1773948615000}, {"instrument": "IWM", "mid_signal": 1209688, "gamma_signal": 316436, "vega_signal": 187710, "option_type": "C", "stock_price": 247.63, "utc_time": 1773948620000}, {"instrument": "IWM", "mid_signal": -1555923, "gamma_signal": 557842, "vega_signal": 18365, "option_type": "P", "stock_price": 247.63, "utc_time": 1773948620000}, {"instrument": "IWM", "mid_signal": -1030100, "gamma_signal": -197719, "vega_signal": -348825, "option_type": "C", "stock_price": 247.66, "utc_time": 1773948625000}, {"instrument": "IWM", "mid_signal": -1314632, "gamma_signal": 29064, "vega_signal": 1758756, "option_type": "P", "stock_price": 247.66, "utc_time": 1773948625000}, {"instrument": "IWM", "mid_signal": 72253, "gamma_signal": 68555, "vega_signal": 1426, "option_type": "C", "stock_price": 247.61, "utc_time": 1773948630000}, {"instrument": "IWM", "mid_signal": -101995, "gamma_signal": -127529, "vega_signal": 1213777, "option_type": "P", "stock_price": 247.61, "utc_time": 1773948630000}, {"instrument": "IWM", "mid_signal": 172958, "gamma_signal": 13495, "vega_signal": 37181, "option_type": "C", "stock_price": 247.485, "utc_time": 1773948635000}, {"instrument": "IWM", "mid_signal": 803146, "gamma_signal": -340710, "vega_signal": 1867, "option_type": "P", "stock_price": 247.485, "utc_time": 1773948635000}, {"instrument": "IWM", "mid_signal": 3112312, "gamma_signal": 1777053, "vega_signal": 228409, "option_type": "C", "stock_price": 247.58, "utc_time": 1773948640000}, {"instrument": "IWM", "mid_signal": 733303, "gamma_signal": -401232, "vega_signal": -156355, "option_type": "P", "stock_price": 247.58, "utc_time": 1773948640000}, {"instrument": "IWM", "mid_signal": -49944, "gamma_signal": -5504, "vega_signal": -35960, "option_type": "C", "stock_price": 247.59, "utc_time": 1773948645000}, {"instrument": "IWM", "mid_signal": 1864823, "gamma_signal": -415165, "vega_signal": -356605, "option_type": "P", "stock_price": 247.59, "utc_time": 1773948645000}, {"instrument": "IWM", "mid_signal": -98042, "gamma_signal": 6661, "vega_signal": -1064, "option_type": "C", "stock_price": 247.56, "utc_time": 1773948650000}, {"instrument": "IWM", "mid_signal": -248563, "gamma_signal": 29689, "vega_signal": 266106, "option_type": "P", "stock_price": 247.56, "utc_time": 1773948650000}, {"instrument": "IWM", "mid_signal": -1521880, "gamma_signal": -310479, "vega_signal": -184299, "option_type": "C", "stock_price": 247.71, "utc_time": 1773948655000}, {"instrument": "IWM", "mid_signal": -1843838, "gamma_signal": 95245, "vega_signal": 783139, "option_type": "P", "stock_price": 247.71, "utc_time": 1773948655000}, {"instrument": "IWM", "mid_signal": 718130, "gamma_signal": 337134, "vega_signal": 240839, "option_type": "C", "stock_price": 247.64, "utc_time": 1773948660000}, {"instrument": "IWM", "mid_signal": 2036275, "gamma_signal": -426912, "vega_signal": -837997, "option_type": "P", "stock_price": 247.64, "utc_time": 1773948660000}, {"instrument": "IWM", "mid_signal": 2904944, "gamma_signal": 478665, "vega_signal": 1243706, "option_type": "C", "stock_price": 247.71, "utc_time": 1773948665000}, {"instrument": "IWM", "mid_signal": -209949, "gamma_signal": 203875, "vega_signal": -39215, "option_type": "P", "stock_price": 247.71, "utc_time": 1773948665000}, {"instrument": "IWM", "mid_signal": 1127093, "gamma_signal": 261900, "vega_signal": 454000, "option_type": "C", "stock_price": 247.71, "utc_time": 1773948670000}, {"instrument": "IWM", "mid_signal": 1436348, "gamma_signal": -67674, "vega_signal": -933669, "option_type": "P", "stock_price": 247.71, "utc_time": 1773948670000}, {"instrument": "IWM", "mid_signal": -135156, "gamma_signal": -80910, "vega_signal": -4436, "option_type": "C", "stock_price": 247.7, "utc_time": 1773948675000}, {"instrument": "IWM", "mid_signal": 1758232, "gamma_signal": 71339, "vega_signal": -1213809, "option_type": "P", "stock_price": 247.71, "utc_time": 1773948675000}, {"instrument": "IWM", "mid_signal": -2281107, "gamma_signal": -392635, "vega_signal": -508988, "option_type": "C", "stock_price": 247.7, "utc_time": 1773948680000}, {"instrument": "IWM", "mid_signal": 2085812, "gamma_signal": -98735, "vega_signal": -1816414, "option_type": "P", "stock_price": 247.7, "utc_time": 1773948680000}, {"instrument": "IWM", "mid_signal": 4691, "gamma_signal": -3980, "vega_signal": -1265, "option_type": "C", "stock_price": 247.72, "utc_time": 1773948685000}, {"instrument": "IWM", "mid_signal": -233657, "gamma_signal": 809731, "vega_signal": -303270, "option_type": "P", "stock_price": 247.72, "utc_time": 1773948685000}, {"instrument": "IWM", "mid_signal": -97891, "gamma_signal": -77949, "vega_signal": 7462, "option_type": "C", "stock_price": 247.73, "utc_time": 1773948690000}, {"instrument": "IWM", "mid_signal": 3225900, "gamma_signal": -1381388, "vega_signal": -92528, "option_type": "P", "stock_price": 247.73, "utc_time": 1773948690000}, {"instrument": "IWM", "mid_signal": -125437, "gamma_signal": -119237, "vega_signal": 11921, "option_type": "C", "stock_price": 247.65, "utc_time": 1773948695000}, {"instrument": "IWM", "mid_signal": -757698, "gamma_signal": 54444, "vega_signal": 349208, "option_type": "P", "stock_price": 247.65, "utc_time": 1773948695000}, {"instrument": "IWM", "mid_signal": 2933894, "gamma_signal": 1978591, "vega_signal": 88947, "option_type": "C", "stock_price": 247.55, "utc_time": 1773948700000}, {"instrument": "IWM", "mid_signal": -1043326, "gamma_signal": 69085, "vega_signal": 1413303, "option_type": "P", "stock_price": 247.55, "utc_time": 1773948700000}, {"instrument": "IWM", "mid_signal": 33114, "gamma_signal": 42004, "vega_signal": -27123, "option_type": "C", "stock_price": 247.64, "utc_time": 1773948705000}, {"instrument": "IWM", "mid_signal": -216080, "gamma_signal": 14387, "vega_signal": 44094, "option_type": "P", "stock_price": 247.64, "utc_time": 1773948705000}, {"instrument": "IWM", "mid_signal": 358337, "gamma_signal": 91615, "vega_signal": 55511, "option_type": "C", "stock_price": 247.64, "utc_time": 1773948710000}, {"instrument": "IWM", "mid_signal": 77003, "gamma_signal": 27147, "vega_signal": -36772, "option_type": "P", "stock_price": 247.64, "utc_time": 1773948710000}, {"instrument": "IWM", "mid_signal": 118884, "gamma_signal": 5634, "vega_signal": 109405, "option_type": "C", "stock_price": 247.76, "utc_time": 1773948715000}, {"instrument": "IWM", "mid_signal": 50946, "gamma_signal": -11952, "vega_signal": -3458, "option_type": "P", "stock_price": 247.76, "utc_time": 1773948715000}, {"instrument": "IWM", "mid_signal": 6941, "gamma_signal": 50535, "vega_signal": 39483, "option_type": "C", "stock_price": 247.79, "utc_time": 1773948720000}, {"instrument": "IWM", "mid_signal": -1548562, "gamma_signal": -360495, "vega_signal": 551451, "option_type": "P", "stock_price": 247.79, "utc_time": 1773948720000}, {"instrument": "IWM", "mid_signal": -865754, "gamma_signal": -277092, "vega_signal": -215044, "option_type": "C", "stock_price": 247.75, "utc_time": 1773948725000}, {"instrument": "IWM", "mid_signal": -2549636, "gamma_signal": 115174, "vega_signal": 5379538, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948725000}, {"instrument": "IWM", "mid_signal": -49208, "gamma_signal": -777, "vega_signal": -4465, "option_type": "C", "stock_price": 247.74, "utc_time": 1773948730000}, {"instrument": "IWM", "mid_signal": -3222, "gamma_signal": -26463, "vega_signal": 2720, "option_type": "P", "stock_price": 247.74, "utc_time": 1773948730000}, {"instrument": "IWM", "mid_signal": -479063, "gamma_signal": -103514, "vega_signal": -69132, "option_type": "C", "stock_price": 247.66, "utc_time": 1773948735000}, {"instrument": "IWM", "mid_signal": 257495, "gamma_signal": -50636, "vega_signal": -39659, "option_type": "P", "stock_price": 247.66, "utc_time": 1773948735000}, {"instrument": "IWM", "mid_signal": -24786, "gamma_signal": -5273, "vega_signal": -5417, "option_type": "C", "stock_price": 247.63, "utc_time": 1773948740000}, {"instrument": "IWM", "mid_signal": -307155, "gamma_signal": 130389, "vega_signal": 39869, "option_type": "P", "stock_price": 247.63, "utc_time": 1773948740000}, {"instrument": "IWM", "mid_signal": -915212, "gamma_signal": -325378, "vega_signal": 13937, "option_type": "C", "stock_price": 247.56, "utc_time": 1773948745000}, {"instrument": "IWM", "mid_signal": -234388, "gamma_signal": 304253, "vega_signal": 31851, "option_type": "P", "stock_price": 247.56, "utc_time": 1773948745000}, {"instrument": "IWM", "mid_signal": 1950030, "gamma_signal": 814358, "vega_signal": 163824, "option_type": "C", "stock_price": 247.58, "utc_time": 1773948750000}, {"instrument": "IWM", "mid_signal": 1422989, "gamma_signal": -182340, "vega_signal": -21926, "option_type": "P", "stock_price": 247.55, "utc_time": 1773948750000}, {"instrument": "IWM", "mid_signal": -624837, "gamma_signal": -69420, "vega_signal": 6795, "option_type": "C", "stock_price": 247.54, "utc_time": 1773948755000}, {"instrument": "IWM", "mid_signal": -179875, "gamma_signal": -61006, "vega_signal": 278051, "option_type": "P", "stock_price": 247.54, "utc_time": 1773948755000}, {"instrument": "IWM", "mid_signal": -20585953, "gamma_signal": -1716274, "vega_signal": -8399038, "option_type": "C", "stock_price": 247.57, "utc_time": 1773948760000}, {"instrument": "IWM", "mid_signal": 17469310, "gamma_signal": -1809052, "vega_signal": -4796459, "option_type": "P", "stock_price": 247.57, "utc_time": 1773948760000}, {"instrument": "IWM", "mid_signal": 926040, "gamma_signal": 165130, "vega_signal": 408787, "option_type": "C", "stock_price": 247.5, "utc_time": 1773948765000}, {"instrument": "IWM", "mid_signal": -969016, "gamma_signal": 187562, "vega_signal": 386742, "option_type": "P", "stock_price": 247.5, "utc_time": 1773948765000}, {"instrument": "IWM", "mid_signal": -656020, "gamma_signal": -54994, "vega_signal": -119115, "option_type": "C", "stock_price": 247.5, "utc_time": 1773948770000}, {"instrument": "IWM", "mid_signal": -1131055, "gamma_signal": 355144, "vega_signal": 104914, "option_type": "P", "stock_price": 247.51, "utc_time": 1773948770000}, {"instrument": "IWM", "mid_signal": -100276, "gamma_signal": -5839, "vega_signal": -61104, "option_type": "C", "stock_price": 247.5, "utc_time": 1773948775000}, {"instrument": "IWM", "mid_signal": -63866, "gamma_signal": 46621, "vega_signal": 1247, "option_type": "P", "stock_price": 247.5, "utc_time": 1773948775000}, {"instrument": "IWM", "mid_signal": -64283, "gamma_signal": -781, "vega_signal": -22932, "option_type": "C", "stock_price": 247.5, "utc_time": 1773948780000}, {"instrument": "IWM", "mid_signal": 390534, "gamma_signal": -408766, "vega_signal": -21403, "option_type": "P", "stock_price": 247.5, "utc_time": 1773948780000}, {"instrument": "IWM", "mid_signal": -563821, "gamma_signal": -85803, "vega_signal": -478601, "option_type": "C", "stock_price": 247.56, "utc_time": 1773948785000}, {"instrument": "IWM", "mid_signal": -397897, "gamma_signal": 52614, "vega_signal": 32056, "option_type": "P", "stock_price": 247.56, "utc_time": 1773948785000}, {"instrument": "IWM", "mid_signal": 281701, "gamma_signal": 89077, "vega_signal": 90154, "option_type": "C", "stock_price": 247.53, "utc_time": 1773948790000}, {"instrument": "IWM", "mid_signal": 71858, "gamma_signal": -4088, "vega_signal": 31265, "option_type": "P", "stock_price": 247.53, "utc_time": 1773948790000}, {"instrument": "IWM", "mid_signal": 225122, "gamma_signal": 206848, "vega_signal": -449585, "option_type": "C", "stock_price": 247.6, "utc_time": 1773948795000}, {"instrument": "IWM", "mid_signal": 75449, "gamma_signal": -470, "vega_signal": -14183, "option_type": "P", "stock_price": 247.6, "utc_time": 1773948795000}, {"instrument": "IWM", "mid_signal": 5703145, "gamma_signal": 1186236, "vega_signal": 969065, "option_type": "C", "stock_price": 247.635, "utc_time": 1773948800000}, {"instrument": "IWM", "mid_signal": 565658, "gamma_signal": -67709, "vega_signal": -111210, "option_type": "P", "stock_price": 247.64, "utc_time": 1773948800000}, {"instrument": "IWM", "mid_signal": 109154, "gamma_signal": 22198, "vega_signal": 481158, "option_type": "C", "stock_price": 247.64, "utc_time": 1773948805000}, {"instrument": "IWM", "mid_signal": 1043752, "gamma_signal": -81116, "vega_signal": -44082, "option_type": "P", "stock_price": 247.64, "utc_time": 1773948805000}, {"instrument": "IWM", "mid_signal": -124204, "gamma_signal": -124882, "vega_signal": 9609, "option_type": "C", "stock_price": 247.64, "utc_time": 1773948810000}, {"instrument": "IWM", "mid_signal": 1345718, "gamma_signal": -133693, "vega_signal": -600882, "option_type": "P", "stock_price": 247.64, "utc_time": 1773948810000}, {"instrument": "IWM", "mid_signal": -205054, "gamma_signal": -36080, "vega_signal": -185874, "option_type": "C", "stock_price": 247.71, "utc_time": 1773948815000}, {"instrument": "IWM", "mid_signal": 276642, "gamma_signal": -200460, "vega_signal": -14719, "option_type": "P", "stock_price": 247.71, "utc_time": 1773948815000}, {"instrument": "IWM", "mid_signal": -53376, "gamma_signal": -5881, "vega_signal": -165318, "option_type": "C", "stock_price": 247.66, "utc_time": 1773948820000}, {"instrument": "IWM", "mid_signal": 37859, "gamma_signal": -31960, "vega_signal": -12554, "option_type": "P", "stock_price": 247.66, "utc_time": 1773948820000}, {"instrument": "IWM", "mid_signal": 68955, "gamma_signal": 13641, "vega_signal": 13038, "option_type": "C", "stock_price": 247.66, "utc_time": 1773948825000}, {"instrument": "IWM", "mid_signal": -1148537, "gamma_signal": 70106, "vega_signal": 1165567, "option_type": "P", "stock_price": 247.66, "utc_time": 1773948825000}, {"instrument": "IWM", "mid_signal": 359813, "gamma_signal": 65077, "vega_signal": 48608, "option_type": "C", "stock_price": 247.62, "utc_time": 1773948830000}, {"instrument": "IWM", "mid_signal": -1077370, "gamma_signal": 299999, "vega_signal": 88803, "option_type": "P", "stock_price": 247.56, "utc_time": 1773948830000}, {"instrument": "IWM", "mid_signal": 603148, "gamma_signal": 191722, "vega_signal": -434869, "option_type": "C", "stock_price": 247.74, "utc_time": 1773948835000}, {"instrument": "IWM", "mid_signal": 809978, "gamma_signal": -77416, "vega_signal": -188596, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948835000}, {"instrument": "IWM", "mid_signal": 2095455, "gamma_signal": 544865, "vega_signal": 262304, "option_type": "C", "stock_price": 247.75, "utc_time": 1773948840000}, {"instrument": "IWM", "mid_signal": 508926, "gamma_signal": -172509, "vega_signal": -55626, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948840000}, {"instrument": "IWM", "mid_signal": 8934153, "gamma_signal": 7687195, "vega_signal": 236747, "option_type": "C", "stock_price": 247.84, "utc_time": 1773948845000}, {"instrument": "IWM", "mid_signal": -513919, "gamma_signal": 174770, "vega_signal": 97164, "option_type": "P", "stock_price": 247.84, "utc_time": 1773948845000}, {"instrument": "IWM", "mid_signal": -161872, "gamma_signal": -33198, "vega_signal": 43357, "option_type": "C", "stock_price": 247.81, "utc_time": 1773948850000}, {"instrument": "IWM", "mid_signal": -313031, "gamma_signal": -32956, "vega_signal": -17019, "option_type": "P", "stock_price": 247.81, "utc_time": 1773948850000}, {"instrument": "IWM", "mid_signal": -185008, "gamma_signal": -33299, "vega_signal": -46611, "option_type": "C", "stock_price": 247.74, "utc_time": 1773948855000}, {"instrument": "IWM", "mid_signal": 119726, "gamma_signal": -43448, "vega_signal": 23010, "option_type": "P", "stock_price": 247.74, "utc_time": 1773948855000}, {"instrument": "IWM", "mid_signal": 222506, "gamma_signal": 32509, "vega_signal": 38117, "option_type": "C", "stock_price": 247.67, "utc_time": 1773948860000}, {"instrument": "IWM", "mid_signal": -275247, "gamma_signal": 80564, "vega_signal": 25463, "option_type": "P", "stock_price": 247.67, "utc_time": 1773948860000}, {"instrument": "IWM", "mid_signal": -104034, "gamma_signal": -10708, "vega_signal": -8101, "option_type": "C", "stock_price": 247.56, "utc_time": 1773948865000}, {"instrument": "IWM", "mid_signal": -222296, "gamma_signal": 49962, "vega_signal": 101972, "option_type": "P", "stock_price": 247.59, "utc_time": 1773948865000}, {"instrument": "IWM", "mid_signal": 397356, "gamma_signal": 158309, "vega_signal": -102657, "option_type": "C", "stock_price": 247.46, "utc_time": 1773948870000}, {"instrument": "IWM", "mid_signal": -836254, "gamma_signal": 711513, "vega_signal": 19975, "option_type": "P", "stock_price": 247.49, "utc_time": 1773948870000}, {"instrument": "IWM", "mid_signal": 49112, "gamma_signal": 6344, "vega_signal": 3636, "option_type": "C", "stock_price": 247.5, "utc_time": 1773948875000}, {"instrument": "IWM", "mid_signal": -3561, "gamma_signal": 9062, "vega_signal": -1964, "option_type": "P", "stock_price": 247.5, "utc_time": 1773948875000}, {"instrument": "IWM", "mid_signal": -20876, "gamma_signal": -2784, "vega_signal": -71393, "option_type": "C", "stock_price": 247.5, "utc_time": 1773948880000}, {"instrument": "IWM", "mid_signal": 160962, "gamma_signal": -62052, "vega_signal": -122873, "option_type": "P", "stock_price": 247.5, "utc_time": 1773948880000}, {"instrument": "IWM", "mid_signal": 49504, "gamma_signal": 69489, "vega_signal": -15385, "option_type": "C", "stock_price": 247.54, "utc_time": 1773948885000}, {"instrument": "IWM", "mid_signal": -678054, "gamma_signal": 55276, "vega_signal": 180928, "option_type": "P", "stock_price": 247.54, "utc_time": 1773948885000}, {"instrument": "IWM", "mid_signal": 1338563, "gamma_signal": 193274, "vega_signal": 91413, "option_type": "C", "stock_price": 247.47, "utc_time": 1773948890000}, {"instrument": "IWM", "mid_signal": -1656463, "gamma_signal": 278789, "vega_signal": 192991, "option_type": "P", "stock_price": 247.45, "utc_time": 1773948890000}, {"instrument": "IWM", "mid_signal": -126587, "gamma_signal": -28967, "vega_signal": -11758, "option_type": "C", "stock_price": 247.44, "utc_time": 1773948895000}, {"instrument": "IWM", "mid_signal": -245341, "gamma_signal": 45844, "vega_signal": 139912, "option_type": "P", "stock_price": 247.44, "utc_time": 1773948895000}, {"instrument": "IWM", "mid_signal": -1463194, "gamma_signal": -326088, "vega_signal": -228377, "option_type": "C", "stock_price": 247.53, "utc_time": 1773948900000}, {"instrument": "IWM", "mid_signal": 260775, "gamma_signal": -281361, "vega_signal": 1344, "option_type": "P", "stock_price": 247.53, "utc_time": 1773948900000}, {"instrument": "IWM", "mid_signal": 15044, "gamma_signal": 14276, "vega_signal": -60028, "option_type": "C", "stock_price": 247.54, "utc_time": 1773948905000}, {"instrument": "IWM", "mid_signal": -66753, "gamma_signal": -14858, "vega_signal": 14248, "option_type": "P", "stock_price": 247.54, "utc_time": 1773948905000}, {"instrument": "IWM", "mid_signal": -134244, "gamma_signal": -154443, "vega_signal": 3553, "option_type": "C", "stock_price": 247.59, "utc_time": 1773948910000}, {"instrument": "IWM", "mid_signal": 487663, "gamma_signal": -41732, "vega_signal": -147270, "option_type": "P", "stock_price": 247.59, "utc_time": 1773948910000}, {"instrument": "IWM", "mid_signal": -787060, "gamma_signal": 18753, "vega_signal": -273279, "option_type": "C", "stock_price": 247.48, "utc_time": 1773948915000}, {"instrument": "IWM", "mid_signal": -491387, "gamma_signal": 24430, "vega_signal": 503759, "option_type": "P", "stock_price": 247.48, "utc_time": 1773948915000}, {"instrument": "IWM", "mid_signal": -664756, "gamma_signal": -23808, "vega_signal": -134924, "option_type": "C", "stock_price": 247.52, "utc_time": 1773948920000}, {"instrument": "IWM", "mid_signal": -181089, "gamma_signal": -19010, "vega_signal": 915656, "option_type": "P", "stock_price": 247.52, "utc_time": 1773948920000}, {"instrument": "IWM", "mid_signal": -9402, "gamma_signal": -3059, "vega_signal": -2018, "option_type": "C", "stock_price": 247.54, "utc_time": 1773948925000}, {"instrument": "IWM", "mid_signal": -358197, "gamma_signal": 73050, "vega_signal": 37975, "option_type": "P", "stock_price": 247.54, "utc_time": 1773948925000}, {"instrument": "IWM", "mid_signal": -21263, "gamma_signal": 1242, "vega_signal": -15732, "option_type": "C", "stock_price": 247.49, "utc_time": 1773948930000}, {"instrument": "IWM", "mid_signal": 1768976, "gamma_signal": -167367, "vega_signal": -1315427, "option_type": "P", "stock_price": 247.49, "utc_time": 1773948930000}, {"instrument": "IWM", "mid_signal": -892135, "gamma_signal": -242834, "vega_signal": -130473, "option_type": "C", "stock_price": 247.36, "utc_time": 1773948935000}, {"instrument": "IWM", "mid_signal": -2132602, "gamma_signal": 1049853, "vega_signal": 203231, "option_type": "P", "stock_price": 247.36, "utc_time": 1773948935000}, {"instrument": "IWM", "mid_signal": -992037, "gamma_signal": -257639, "vega_signal": -154770, "option_type": "C", "stock_price": 247.22, "utc_time": 1773948940000}, {"instrument": "IWM", "mid_signal": 598003, "gamma_signal": -371693, "vega_signal": 199695, "option_type": "P", "stock_price": 247.22, "utc_time": 1773948940000}, {"instrument": "IWM", "mid_signal": 745050, "gamma_signal": 234338, "vega_signal": -9748, "option_type": "C", "stock_price": 247.07, "utc_time": 1773948945000}, {"instrument": "IWM", "mid_signal": 833026, "gamma_signal": -1286689, "vega_signal": 352299, "option_type": "P", "stock_price": 247.07, "utc_time": 1773948945000}, {"instrument": "IWM", "mid_signal": 637197, "gamma_signal": 110933, "vega_signal": -71694, "option_type": "C", "stock_price": 247.1, "utc_time": 1773948950000}, {"instrument": "IWM", "mid_signal": 344807, "gamma_signal": -480052, "vega_signal": -22132, "option_type": "P", "stock_price": 247.09, "utc_time": 1773948950000}, {"instrument": "IWM", "mid_signal": 437045, "gamma_signal": 362477, "vega_signal": -10105, "option_type": "C", "stock_price": 247.09, "utc_time": 1773948955000}, {"instrument": "IWM", "mid_signal": 333251, "gamma_signal": -81139, "vega_signal": -31635, "option_type": "P", "stock_price": 247.09, "utc_time": 1773948955000}, {"instrument": "IWM", "mid_signal": 111836, "gamma_signal": 84661, "vega_signal": 10592, "option_type": "C", "stock_price": 247.18, "utc_time": 1773948960000}, {"instrument": "IWM", "mid_signal": -18722, "gamma_signal": 50411, "vega_signal": -40053, "option_type": "P", "stock_price": 247.18, "utc_time": 1773948960000}, {"instrument": "IWM", "mid_signal": 137140, "gamma_signal": 41248, "vega_signal": 50993, "option_type": "C", "stock_price": 247.14, "utc_time": 1773948965000}, {"instrument": "IWM", "mid_signal": -570538, "gamma_signal": 55245, "vega_signal": 565772, "option_type": "P", "stock_price": 247.14, "utc_time": 1773948965000}, {"instrument": "IWM", "mid_signal": 26650, "gamma_signal": 1263, "vega_signal": -9347, "option_type": "C", "stock_price": 247.12, "utc_time": 1773948970000}, {"instrument": "IWM", "mid_signal": 260053, "gamma_signal": -107609, "vega_signal": -2554, "option_type": "P", "stock_price": 247.09, "utc_time": 1773948970000}, {"instrument": "IWM", "mid_signal": 102726, "gamma_signal": -42794, "vega_signal": 25738, "option_type": "C", "stock_price": 247.09, "utc_time": 1773948975000}, {"instrument": "IWM", "mid_signal": 251736, "gamma_signal": -316299, "vega_signal": 84021, "option_type": "P", "stock_price": 247.09, "utc_time": 1773948975000}, {"instrument": "IWM", "mid_signal": 216964, "gamma_signal": -14411, "vega_signal": 44214, "option_type": "C", "stock_price": 247.13, "utc_time": 1773948980000}, {"instrument": "IWM", "mid_signal": -1348826, "gamma_signal": 192495, "vega_signal": 105527, "option_type": "P", "stock_price": 247.13, "utc_time": 1773948980000}, {"instrument": "IWM", "mid_signal": -11274, "gamma_signal": -19888, "vega_signal": 10436, "option_type": "C", "stock_price": 247.07, "utc_time": 1773948985000}, {"instrument": "IWM", "mid_signal": 8940, "gamma_signal": 24207, "vega_signal": -10025, "option_type": "P", "stock_price": 247.07, "utc_time": 1773948985000}, {"instrument": "IWM", "mid_signal": 82015, "gamma_signal": -39482, "vega_signal": 30561, "option_type": "C", "stock_price": 247.02, "utc_time": 1773948990000}, {"instrument": "IWM", "mid_signal": -883651, "gamma_signal": 148326, "vega_signal": 80692, "option_type": "P", "stock_price": 247.02, "utc_time": 1773948990000}, {"instrument": "IWM", "mid_signal": -205404, "gamma_signal": -91463, "vega_signal": -30821, "option_type": "C", "stock_price": 247, "utc_time": 1773948995000}, {"instrument": "IWM", "mid_signal": -374302, "gamma_signal": -169289, "vega_signal": 130579, "option_type": "P", "stock_price": 247.12, "utc_time": 1773948995000}, {"instrument": "IWM", "mid_signal": -3108200, "gamma_signal": -2249997, "vega_signal": -200405, "option_type": "C", "stock_price": 247.13, "utc_time": 1773949000000}, {"instrument": "IWM", "mid_signal": -7132945, "gamma_signal": 1348133, "vega_signal": 1026617, "option_type": "P", "stock_price": 247.13, "utc_time": 1773949000000}, {"instrument": "IWM", "mid_signal": -3427, "gamma_signal": -6965, "vega_signal": 4581, "option_type": "C", "stock_price": 247.21, "utc_time": 1773949005000}, {"instrument": "IWM", "mid_signal": 642556, "gamma_signal": -119991, "vega_signal": -43696, "option_type": "P", "stock_price": 247.21, "utc_time": 1773949005000}, {"instrument": "IWM", "mid_signal": -120151, "gamma_signal": -9717, "vega_signal": 105017, "option_type": "C", "stock_price": 247.24, "utc_time": 1773949010000}, {"instrument": "IWM", "mid_signal": 261921, "gamma_signal": -41099, "vega_signal": -105181, "option_type": "P", "stock_price": 247.24, "utc_time": 1773949010000}, {"instrument": "IWM", "mid_signal": -32124, "gamma_signal": -9282, "vega_signal": -32666, "option_type": "C", "stock_price": 247.24, "utc_time": 1773949015000}, {"instrument": "IWM", "mid_signal": -216651, "gamma_signal": 44024, "vega_signal": 25637, "option_type": "P", "stock_price": 247.24, "utc_time": 1773949015000}, {"instrument": "IWM", "mid_signal": 9544, "gamma_signal": -11535, "vega_signal": 2050, "option_type": "C", "stock_price": 247.25, "utc_time": 1773949020000}, {"instrument": "IWM", "mid_signal": -18127, "gamma_signal": 57481, "vega_signal": -3702, "option_type": "P", "stock_price": 247.23, "utc_time": 1773949020000}, {"instrument": "IWM", "mid_signal": 11472, "gamma_signal": 3461, "vega_signal": 6053, "option_type": "C", "stock_price": 247.25, "utc_time": 1773949025000}, {"instrument": "IWM", "mid_signal": 3002175, "gamma_signal": -205918, "vega_signal": -6784602, "option_type": "P", "stock_price": 247.25, "utc_time": 1773949025000}, {"instrument": "IWM", "mid_signal": -49313, "gamma_signal": -12771, "vega_signal": -8528, "option_type": "C", "stock_price": 247.28, "utc_time": 1773949030000}, {"instrument": "IWM", "mid_signal": -107770, "gamma_signal": -40797, "vega_signal": 194046, "option_type": "P", "stock_price": 247.28, "utc_time": 1773949030000}, {"instrument": "IWM", "mid_signal": -112792, "gamma_signal": 10781, "vega_signal": -98311, "option_type": "C", "stock_price": 247.37, "utc_time": 1773949035000}, {"instrument": "IWM", "mid_signal": -259766, "gamma_signal": -65303, "vega_signal": 405125, "option_type": "P", "stock_price": 247.35, "utc_time": 1773949035000}, {"instrument": "IWM", "mid_signal": -9613, "gamma_signal": -3407, "vega_signal": -12409, "option_type": "C", "stock_price": 247.32, "utc_time": 1773949040000}, {"instrument": "IWM", "mid_signal": -483759, "gamma_signal": 409621, "vega_signal": 18483, "option_type": "P", "stock_price": 247.32, "utc_time": 1773949040000}, {"instrument": "IWM", "mid_signal": -779194, "gamma_signal": -174394, "vega_signal": -118718, "option_type": "C", "stock_price": 247.28, "utc_time": 1773949045000}, {"instrument": "IWM", "mid_signal": -113806, "gamma_signal": 74810, "vega_signal": 67614, "option_type": "P", "stock_price": 247.28, "utc_time": 1773949045000}, {"instrument": "IWM", "mid_signal": -68783, "gamma_signal": -69937, "vega_signal": -1117, "option_type": "C", "stock_price": 247.28, "utc_time": 1773949050000}, {"instrument": "IWM", "mid_signal": -1080797, "gamma_signal": 65063, "vega_signal": 1153845, "option_type": "P", "stock_price": 247.33, "utc_time": 1773949050000}, {"instrument": "IWM", "mid_signal": -100606, "gamma_signal": 38534, "vega_signal": -132828, "option_type": "C", "stock_price": 247.38, "utc_time": 1773949055000}, {"instrument": "IWM", "mid_signal": -3792029, "gamma_signal": 225831, "vega_signal": 4092342, "option_type": "P", "stock_price": 247.38, "utc_time": 1773949055000}, {"instrument": "IWM", "mid_signal": 2844499, "gamma_signal": 3190756, "vega_signal": 100917, "option_type": "C", "stock_price": 247.37, "utc_time": 1773949060000}, {"instrument": "IWM", "mid_signal": 852963, "gamma_signal": -211146, "vega_signal": 19047, "option_type": "P", "stock_price": 247.37, "utc_time": 1773949060000}, {"instrument": "IWM", "mid_signal": 292091, "gamma_signal": 401990, "vega_signal": 49152, "option_type": "C", "stock_price": 247.39, "utc_time": 1773949065000}, {"instrument": "IWM", "mid_signal": 187350, "gamma_signal": -23232, "vega_signal": -13430, "option_type": "P", "stock_price": 247.37, "utc_time": 1773949065000}, {"instrument": "IWM", "mid_signal": -35882, "gamma_signal": -39727, "vega_signal": -2784, "option_type": "C", "stock_price": 247.38, "utc_time": 1773949070000}, {"instrument": "IWM", "mid_signal": 207267, "gamma_signal": -35786, "vega_signal": -30695, "option_type": "P", "stock_price": 247.38, "utc_time": 1773949070000}, {"instrument": "IWM", "mid_signal": -3243663, "gamma_signal": -746211, "vega_signal": -695400, "option_type": "C", "stock_price": 247.5, "utc_time": 1773949075000}, {"instrument": "IWM", "mid_signal": -545657, "gamma_signal": 90020, "vega_signal": 124651, "option_type": "P", "stock_price": 247.5, "utc_time": 1773949075000}, {"instrument": "IWM", "mid_signal": -735022, "gamma_signal": -751028, "vega_signal": -34829, "option_type": "C", "stock_price": 247.41, "utc_time": 1773949080000}, {"instrument": "IWM", "mid_signal": -1493266, "gamma_signal": 341166, "vega_signal": 179680, "option_type": "P", "stock_price": 247.41, "utc_time": 1773949080000}, {"instrument": "IWM", "mid_signal": -39841, "gamma_signal": -48791, "vega_signal": 1045, "option_type": "C", "stock_price": 247.48, "utc_time": 1773949085000}, {"instrument": "IWM", "mid_signal": 4754584, "gamma_signal": -626093, "vega_signal": -392225, "option_type": "P", "stock_price": 247.48, "utc_time": 1773949085000}, {"instrument": "IWM", "mid_signal": -4166, "gamma_signal": 7351, "vega_signal": -11315, "option_type": "C", "stock_price": 247.51, "utc_time": 1773949090000}, {"instrument": "IWM", "mid_signal": 332846, "gamma_signal": -71789, "vega_signal": -88966, "option_type": "P", "stock_price": 247.49, "utc_time": 1773949090000}, {"instrument": "IWM", "mid_signal": -39400, "gamma_signal": 7955, "vega_signal": -1058, "option_type": "C", "stock_price": 247.46, "utc_time": 1773949095000}, {"instrument": "IWM", "mid_signal": 389823, "gamma_signal": -117493, "vega_signal": -64734, "option_type": "P", "stock_price": 247.46, "utc_time": 1773949095000}, {"instrument": "IWM", "mid_signal": 828210, "gamma_signal": 142474, "vega_signal": 120447, "option_type": "C", "stock_price": 247.52, "utc_time": 1773949100000}, {"instrument": "IWM", "mid_signal": 835180, "gamma_signal": -4572, "vega_signal": -2315258, "option_type": "P", "stock_price": 247.53, "utc_time": 1773949100000}, {"instrument": "IWM", "mid_signal": -115444, "gamma_signal": 15297, "vega_signal": 1370, "option_type": "C", "stock_price": 247.51, "utc_time": 1773949105000}, {"instrument": "IWM", "mid_signal": -17787, "gamma_signal": 47904, "vega_signal": -4620, "option_type": "P", "stock_price": 247.5, "utc_time": 1773949105000}, {"instrument": "IWM", "mid_signal": 405709, "gamma_signal": 348111, "vega_signal": -6163, "option_type": "C", "stock_price": 247.5, "utc_time": 1773949110000}, {"instrument": "IWM", "mid_signal": 27844, "gamma_signal": -11869, "vega_signal": -3963, "option_type": "P", "stock_price": 247.5, "utc_time": 1773949110000}, {"instrument": "IWM", "mid_signal": 63404, "gamma_signal": 64031, "vega_signal": 2203, "option_type": "C", "stock_price": 247.44, "utc_time": 1773949115000}, {"instrument": "IWM", "mid_signal": -14410, "gamma_signal": 603, "vega_signal": -38464, "option_type": "P", "stock_price": 247.44, "utc_time": 1773949115000}, {"instrument": "IWM", "mid_signal": -635605, "gamma_signal": -371568, "vega_signal": -20718, "option_type": "C", "stock_price": 247.39, "utc_time": 1773949120000}, {"instrument": "IWM", "mid_signal": 65975, "gamma_signal": -57671, "vega_signal": 138, "option_type": "P", "stock_price": 247.39, "utc_time": 1773949120000}, {"instrument": "IWM", "mid_signal": 68513, "gamma_signal": 9970, "vega_signal": 7603, "option_type": "C", "stock_price": 247.43, "utc_time": 1773949125000}, {"instrument": "IWM", "mid_signal": -6167, "gamma_signal": -10190, "vega_signal": 17268, "option_type": "P", "stock_price": 247.43, "utc_time": 1773949125000}, {"instrument": "IWM", "mid_signal": -34430, "gamma_signal": -591, "vega_signal": -21942, "option_type": "C", "stock_price": 247.43, "utc_time": 1773949130000}, {"instrument": "IWM", "mid_signal": 171698, "gamma_signal": -27941, "vega_signal": -21065, "option_type": "P", "stock_price": 247.43, "utc_time": 1773949130000}, {"instrument": "IWM", "mid_signal": -6508, "gamma_signal": 954, "vega_signal": -20850, "option_type": "C", "stock_price": 247.41, "utc_time": 1773949135000}, {"instrument": "IWM", "mid_signal": -355173, "gamma_signal": 68716, "vega_signal": 181674, "option_type": "P", "stock_price": 247.43, "utc_time": 1773949135000}, {"instrument": "IWM", "mid_signal": -41967, "gamma_signal": -6747, "vega_signal": -2331, "option_type": "C", "stock_price": 247.45, "utc_time": 1773949140000}, {"instrument": "IWM", "mid_signal": 1261, "gamma_signal": 1869, "vega_signal": -30607, "option_type": "P", "stock_price": 247.44, "utc_time": 1773949140000}, {"instrument": "IWM", "mid_signal": 101686, "gamma_signal": 19613, "vega_signal": 19170, "option_type": "C", "stock_price": 247.5, "utc_time": 1773949145000}, {"instrument": "IWM", "mid_signal": -234480, "gamma_signal": -39915, "vega_signal": -14648, "option_type": "P", "stock_price": 247.5, "utc_time": 1773949145000}, {"instrument": "IWM", "mid_signal": -41367, "gamma_signal": -19000, "vega_signal": 6273, "option_type": "C", "stock_price": 247.55, "utc_time": 1773949150000}, {"instrument": "IWM", "mid_signal": -3876, "gamma_signal": 22734, "vega_signal": -24465, "option_type": "P", "stock_price": 247.55, "utc_time": 1773949150000}, {"instrument": "IWM", "mid_signal": 1091246, "gamma_signal": 517528, "vega_signal": 161054, "option_type": "C", "stock_price": 247.66, "utc_time": 1773949155000}, {"instrument": "IWM", "mid_signal": 1071808, "gamma_signal": -147445, "vega_signal": -157143, "option_type": "P", "stock_price": 247.65, "utc_time": 1773949155000}, {"instrument": "IWM", "mid_signal": -97495, "gamma_signal": -241822, "vega_signal": 59421, "option_type": "C", "stock_price": 247.67, "utc_time": 1773949160000}, {"instrument": "IWM", "mid_signal": 347600, "gamma_signal": -126138, "vega_signal": -13834, "option_type": "P", "stock_price": 247.67, "utc_time": 1773949160000}, {"instrument": "IWM", "mid_signal": 35509, "gamma_signal": 3688, "vega_signal": 7175, "option_type": "C", "stock_price": 247.64, "utc_time": 1773949165000}, {"instrument": "IWM", "mid_signal": -524592, "gamma_signal": 34985, "vega_signal": 537732, "option_type": "P", "stock_price": 247.64, "utc_time": 1773949165000}, {"instrument": "IWM", "mid_signal": -151736, "gamma_signal": -87971, "vega_signal": 35750, "option_type": "C", "stock_price": 247.65, "utc_time": 1773949170000}, {"instrument": "IWM", "mid_signal": -20047, "gamma_signal": 37857, "vega_signal": -4248, "option_type": "P", "stock_price": 247.65, "utc_time": 1773949170000}, {"instrument": "IWM", "mid_signal": -39535, "gamma_signal": 39139, "vega_signal": -45932, "option_type": "C", "stock_price": 247.6, "utc_time": 1773949175000}, {"instrument": "IWM", "mid_signal": -132281, "gamma_signal": 76160, "vega_signal": 11545, "option_type": "P", "stock_price": 247.57, "utc_time": 1773949175000}, {"instrument": "IWM", "mid_signal": 300144, "gamma_signal": 17875, "vega_signal": 166649, "option_type": "C", "stock_price": 247.63, "utc_time": 1773949180000}, {"instrument": "IWM", "mid_signal": -43008, "gamma_signal": 35944, "vega_signal": 1518, "option_type": "P", "stock_price": 247.58, "utc_time": 1773949180000}, {"instrument": "IWM", "mid_signal": -1238555, "gamma_signal": -498041, "vega_signal": -136366, "option_type": "C", "stock_price": 247.7, "utc_time": 1773949185000}, {"instrument": "IWM", "mid_signal": 1316532, "gamma_signal": -934358, "vega_signal": -56648, "option_type": "P", "stock_price": 247.7, "utc_time": 1773949185000}, {"instrument": "IWM", "mid_signal": 49235, "gamma_signal": 428, "vega_signal": 7428, "option_type": "C", "stock_price": 247.72, "utc_time": 1773949190000}, {"instrument": "IWM", "mid_signal": -840632, "gamma_signal": 152860, "vega_signal": 106509, "option_type": "P", "stock_price": 247.72, "utc_time": 1773949190000}, {"instrument": "IWM", "mid_signal": 279130, "gamma_signal": 42563, "vega_signal": 43383, "option_type": "C", "stock_price": 247.79, "utc_time": 1773949195000}, {"instrument": "IWM", "mid_signal": 270973, "gamma_signal": -46169, "vega_signal": -214362, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949195000}, {"instrument": "IWM", "mid_signal": -1173387, "gamma_signal": -327635, "vega_signal": -855725, "option_type": "C", "stock_price": 247.7, "utc_time": 1773949200000}, {"instrument": "IWM", "mid_signal": 457206, "gamma_signal": -29413, "vega_signal": -1166851, "option_type": "P", "stock_price": 247.7, "utc_time": 1773949200000}, {"instrument": "IWM", "mid_signal": 94203, "gamma_signal": 46541, "vega_signal": 1929, "option_type": "C", "stock_price": 247.72, "utc_time": 1773949205000}, {"instrument": "IWM", "mid_signal": -23489, "gamma_signal": -51895, "vega_signal": 30208, "option_type": "P", "stock_price": 247.72, "utc_time": 1773949205000}, {"instrument": "IWM", "mid_signal": 1394652, "gamma_signal": -8906, "vega_signal": 2881989, "option_type": "C", "stock_price": 247.68, "utc_time": 1773949210000}, {"instrument": "IWM", "mid_signal": -26152, "gamma_signal": 19237, "vega_signal": 6839, "option_type": "P", "stock_price": 247.73, "utc_time": 1773949210000}, {"instrument": "IWM", "mid_signal": -342104, "gamma_signal": -156767, "vega_signal": -56469, "option_type": "C", "stock_price": 247.64, "utc_time": 1773949215000}, {"instrument": "IWM", "mid_signal": 26422, "gamma_signal": -4352, "vega_signal": 18945, "option_type": "P", "stock_price": 247.69, "utc_time": 1773949215000}, {"instrument": "IWM", "mid_signal": 72470, "gamma_signal": 20571, "vega_signal": 13350, "option_type": "C", "stock_price": 247.69, "utc_time": 1773949220000}, {"instrument": "IWM", "mid_signal": 239492, "gamma_signal": -35171, "vega_signal": -8082, "option_type": "P", "stock_price": 247.69, "utc_time": 1773949220000}, {"instrument": "IWM", "mid_signal": 2874, "gamma_signal": 457, "vega_signal": 312, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949225000}, {"instrument": "IWM", "mid_signal": -498638, "gamma_signal": -26361, "vega_signal": 573133, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949225000}, {"instrument": "IWM", "mid_signal": 814022, "gamma_signal": 403971, "vega_signal": 38586, "option_type": "C", "stock_price": 247.83, "utc_time": 1773949230000}, {"instrument": "IWM", "mid_signal": 324548, "gamma_signal": -45509, "vega_signal": -136367, "option_type": "P", "stock_price": 247.8, "utc_time": 1773949230000}, {"instrument": "IWM", "mid_signal": -71086, "gamma_signal": -9528, "vega_signal": -28529, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949235000}, {"instrument": "IWM", "mid_signal": -979833, "gamma_signal": 58520, "vega_signal": 205035, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949235000}, {"instrument": "IWM", "mid_signal": 116299, "gamma_signal": 23927, "vega_signal": 27770, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949240000}, {"instrument": "IWM", "mid_signal": 179552, "gamma_signal": -91516, "vega_signal": -17258, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949240000}, {"instrument": "IWM", "mid_signal": 1236930, "gamma_signal": 395300, "vega_signal": 264300, "option_type": "C", "stock_price": 247.79, "utc_time": 1773949245000}, {"instrument": "IWM", "mid_signal": 540210, "gamma_signal": -135003, "vega_signal": -71643, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949245000}, {"instrument": "IWM", "mid_signal": -92175, "gamma_signal": -19924, "vega_signal": -31155, "option_type": "C", "stock_price": 247.83, "utc_time": 1773949250000}, {"instrument": "IWM", "mid_signal": -7905, "gamma_signal": -12098, "vega_signal": 18454, "option_type": "P", "stock_price": 247.83, "utc_time": 1773949250000}, {"instrument": "IWM", "mid_signal": 209938, "gamma_signal": -10363, "vega_signal": 42250, "option_type": "C", "stock_price": 247.82, "utc_time": 1773949255000}, {"instrument": "IWM", "mid_signal": -37324, "gamma_signal": -15828, "vega_signal": 2538, "option_type": "P", "stock_price": 247.82, "utc_time": 1773949255000}, {"instrument": "IWM", "mid_signal": 169917, "gamma_signal": -19190, "vega_signal": 75699, "option_type": "C", "stock_price": 247.8, "utc_time": 1773949260000}, {"instrument": "IWM", "mid_signal": 419601, "gamma_signal": -84348, "vega_signal": -164076, "option_type": "P", "stock_price": 247.8, "utc_time": 1773949260000}, {"instrument": "IWM", "mid_signal": 2036816, "gamma_signal": 511578, "vega_signal": 339639, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949265000}, {"instrument": "IWM", "mid_signal": -290593, "gamma_signal": 90712, "vega_signal": 47171, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949265000}, {"instrument": "IWM", "mid_signal": -312096, "gamma_signal": -454595, "vega_signal": -25237, "option_type": "C", "stock_price": 247.78, "utc_time": 1773949270000}, {"instrument": "IWM", "mid_signal": 1296720, "gamma_signal": -287203, "vega_signal": -1904768, "option_type": "P", "stock_price": 247.78, "utc_time": 1773949270000}, {"instrument": "IWM", "mid_signal": -735342, "gamma_signal": -113100, "vega_signal": -206624, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949275000}, {"instrument": "IWM", "mid_signal": 181350, "gamma_signal": 38779, "vega_signal": -384162, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949275000}, {"instrument": "IWM", "mid_signal": -804681, "gamma_signal": -492861, "vega_signal": -51470, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949280000}, {"instrument": "IWM", "mid_signal": -439043, "gamma_signal": -188068, "vega_signal": 552978, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949280000}, {"instrument": "IWM", "mid_signal": -358502, "gamma_signal": -452082, "vega_signal": -15481, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949285000}, {"instrument": "IWM", "mid_signal": -179060, "gamma_signal": 63615, "vega_signal": -476551, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949285000}, {"instrument": "IWM", "mid_signal": -562419, "gamma_signal": -507120, "vega_signal": -48570, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949290000}, {"instrument": "IWM", "mid_signal": 4962, "gamma_signal": 4280, "vega_signal": -16876, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949290000}, {"instrument": "IWM", "mid_signal": 139927, "gamma_signal": 57089, "vega_signal": 21982, "option_type": "C", "stock_price": 247.79, "utc_time": 1773949295000}, {"instrument": "IWM", "mid_signal": -639432, "gamma_signal": 109058, "vega_signal": 69246, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949295000}, {"instrument": "IWM", "mid_signal": -578257, "gamma_signal": -158141, "vega_signal": -3321, "option_type": "C", "stock_price": 247.79, "utc_time": 1773949300000}, {"instrument": "IWM", "mid_signal": 36151, "gamma_signal": 2244, "vega_signal": -75435, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949300000}, {"instrument": "IWM", "mid_signal": -1569216, "gamma_signal": -518368, "vega_signal": -299356, "option_type": "C", "stock_price": 247.9, "utc_time": 1773949305000}, {"instrument": "IWM", "mid_signal": -7517, "gamma_signal": 19911, "vega_signal": -16715, "option_type": "P", "stock_price": 247.91, "utc_time": 1773949305000}, {"instrument": "IWM", "mid_signal": -78955, "gamma_signal": -58421, "vega_signal": -20763, "option_type": "C", "stock_price": 247.91, "utc_time": 1773949310000}, {"instrument": "IWM", "mid_signal": -69050, "gamma_signal": 26568, "vega_signal": 10168, "option_type": "P", "stock_price": 247.91, "utc_time": 1773949310000}, {"instrument": "IWM", "mid_signal": -252283, "gamma_signal": -131091, "vega_signal": -4140, "option_type": "C", "stock_price": 247.85, "utc_time": 1773949315000}, {"instrument": "IWM", "mid_signal": -216882, "gamma_signal": 36109, "vega_signal": 61734, "option_type": "P", "stock_price": 247.85, "utc_time": 1773949315000}, {"instrument": "IWM", "mid_signal": -8759987, "gamma_signal": -984191, "vega_signal": -2751340, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949320000}, {"instrument": "IWM", "mid_signal": 3864689, "gamma_signal": -248322, "vega_signal": -5160202, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949320000}, {"instrument": "IWM", "mid_signal": 1146252, "gamma_signal": 366466, "vega_signal": 78637, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949325000}, {"instrument": "IWM", "mid_signal": 770719, "gamma_signal": 11638, "vega_signal": -2124831, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949325000}, {"instrument": "IWM", "mid_signal": -1484344, "gamma_signal": -746047, "vega_signal": -168415, "option_type": "C", "stock_price": 247.71, "utc_time": 1773949330000}, {"instrument": "IWM", "mid_signal": 302779, "gamma_signal": 96007, "vega_signal": -1962984, "option_type": "P", "stock_price": 247.71, "utc_time": 1773949330000}, {"instrument": "IWM", "mid_signal": -2151389, "gamma_signal": -487667, "vega_signal": -3330255, "option_type": "C", "stock_price": 247.64, "utc_time": 1773949335000}, {"instrument": "IWM", "mid_signal": 1500497, "gamma_signal": -16395, "vega_signal": -988582, "option_type": "P", "stock_price": 247.64, "utc_time": 1773949335000}, {"instrument": "IWM", "mid_signal": -473689, "gamma_signal": -749, "vega_signal": -947873, "option_type": "C", "stock_price": 247.62, "utc_time": 1773949340000}, {"instrument": "IWM", "mid_signal": 37439, "gamma_signal": 20475, "vega_signal": -54584, "option_type": "P", "stock_price": 247.62, "utc_time": 1773949340000}, {"instrument": "IWM", "mid_signal": 58377, "gamma_signal": 3641, "vega_signal": 20144, "option_type": "C", "stock_price": 247.62, "utc_time": 1773949345000}, {"instrument": "IWM", "mid_signal": -1868477, "gamma_signal": 269102, "vega_signal": -700821, "option_type": "P", "stock_price": 247.64, "utc_time": 1773949345000}, {"instrument": "IWM", "mid_signal": 4554, "gamma_signal": 4969, "vega_signal": 129, "option_type": "C", "stock_price": 247.62, "utc_time": 1773949350000}, {"instrument": "IWM", "mid_signal": -215139, "gamma_signal": -25002, "vega_signal": 865676, "option_type": "P", "stock_price": 247.67, "utc_time": 1773949350000}, {"instrument": "IWM", "mid_signal": -1495194, "gamma_signal": -417569, "vega_signal": -353545, "option_type": "C", "stock_price": 247.64, "utc_time": 1773949355000}, {"instrument": "IWM", "mid_signal": -563711, "gamma_signal": 78999, "vega_signal": 53020, "option_type": "P", "stock_price": 247.65, "utc_time": 1773949355000}, {"instrument": "IWM", "mid_signal": -10096, "gamma_signal": -1954, "vega_signal": -1261, "option_type": "C", "stock_price": 247.64, "utc_time": 1773949360000}, {"instrument": "IWM", "mid_signal": 559277, "gamma_signal": 2150, "vega_signal": -1769772, "option_type": "P", "stock_price": 247.64, "utc_time": 1773949360000}, {"instrument": "IWM", "mid_signal": -39283, "gamma_signal": -6367, "vega_signal": -8883, "option_type": "C", "stock_price": 247.59, "utc_time": 1773949365000}, {"instrument": "IWM", "mid_signal": -5973827, "gamma_signal": 1321046, "vega_signal": 968793, "option_type": "P", "stock_price": 247.59, "utc_time": 1773949365000}, {"instrument": "IWM", "mid_signal": 292116, "gamma_signal": 106775, "vega_signal": 65731, "option_type": "C", "stock_price": 247.69, "utc_time": 1773949370000}, {"instrument": "IWM", "mid_signal": -606529, "gamma_signal": 107689, "vega_signal": 161183, "option_type": "P", "stock_price": 247.69, "utc_time": 1773949370000}, {"instrument": "IWM", "mid_signal": -1387449, "gamma_signal": -282553, "vega_signal": -195971, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949375000}, {"instrument": "IWM", "mid_signal": -328337, "gamma_signal": 138050, "vega_signal": 88543, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949375000}, {"instrument": "IWM", "mid_signal": 435615, "gamma_signal": 173698, "vega_signal": 25565, "option_type": "C", "stock_price": 247.79, "utc_time": 1773949380000}, {"instrument": "IWM", "mid_signal": -1250125, "gamma_signal": -298686, "vega_signal": 4598358, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949380000}, {"instrument": "IWM", "mid_signal": 516799, "gamma_signal": 258786, "vega_signal": 12475, "option_type": "C", "stock_price": 247.84, "utc_time": 1773949385000}, {"instrument": "IWM", "mid_signal": 468370, "gamma_signal": -40361, "vega_signal": -205165, "option_type": "P", "stock_price": 247.84, "utc_time": 1773949385000}, {"instrument": "IWM", "mid_signal": -197732, "gamma_signal": -151579, "vega_signal": -3886, "option_type": "C", "stock_price": 247.84, "utc_time": 1773949390000}, {"instrument": "IWM", "mid_signal": 57141, "gamma_signal": -146849, "vega_signal": 1452674, "option_type": "P", "stock_price": 247.84, "utc_time": 1773949390000}, {"instrument": "IWM", "mid_signal": -2039597, "gamma_signal": -651437, "vega_signal": -284821, "option_type": "C", "stock_price": 247.765, "utc_time": 1773949395000}, {"instrument": "IWM", "mid_signal": -213639, "gamma_signal": 52355, "vega_signal": -1013088, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949395000}, {"instrument": "IWM", "mid_signal": 20786, "gamma_signal": 15943, "vega_signal": 374, "option_type": "C", "stock_price": 247.765, "utc_time": 1773949400000}, {"instrument": "IWM", "mid_signal": -289422, "gamma_signal": 11789, "vega_signal": 759738, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949400000}, {"instrument": "IWM", "mid_signal": -15083, "gamma_signal": -4929, "vega_signal": 978, "option_type": "C", "stock_price": 247.81, "utc_time": 1773949405000}, {"instrument": "IWM", "mid_signal": -746592, "gamma_signal": 161985, "vega_signal": 150083, "option_type": "P", "stock_price": 247.81, "utc_time": 1773949405000}, {"instrument": "IWM", "mid_signal": -146637, "gamma_signal": -37240, "vega_signal": 70708, "option_type": "C", "stock_price": 247.82, "utc_time": 1773949410000}, {"instrument": "IWM", "mid_signal": 1425144, "gamma_signal": -100994, "vega_signal": -2214822, "option_type": "P", "stock_price": 247.82, "utc_time": 1773949410000}, {"instrument": "IWM", "mid_signal": -154852, "gamma_signal": -22476, "vega_signal": -13297, "option_type": "C", "stock_price": 247.86, "utc_time": 1773949415000}, {"instrument": "IWM", "mid_signal": 60909, "gamma_signal": -37437, "vega_signal": -14269, "option_type": "P", "stock_price": 247.86, "utc_time": 1773949415000}, {"instrument": "IWM", "mid_signal": -627846, "gamma_signal": -39428, "vega_signal": -222588, "option_type": "C", "stock_price": 247.89, "utc_time": 1773949420000}, {"instrument": "IWM", "mid_signal": 885242, "gamma_signal": -18067, "vega_signal": -2124757, "option_type": "P", "stock_price": 247.89, "utc_time": 1773949420000}, {"instrument": "IWM", "mid_signal": 870467, "gamma_signal": 122355, "vega_signal": 215257, "option_type": "C", "stock_price": 247.9, "utc_time": 1773949425000}, {"instrument": "IWM", "mid_signal": -7913, "gamma_signal": 447, "vega_signal": 5268, "option_type": "P", "stock_price": 247.9, "utc_time": 1773949425000}, {"instrument": "IWM", "mid_signal": -1014785, "gamma_signal": -327419, "vega_signal": -41067, "option_type": "C", "stock_price": 247.94, "utc_time": 1773949430000}, {"instrument": "IWM", "mid_signal": 29180, "gamma_signal": -13617, "vega_signal": -52190, "option_type": "P", "stock_price": 247.93, "utc_time": 1773949430000}, {"instrument": "IWM", "mid_signal": 358459, "gamma_signal": 211215, "vega_signal": 33780, "option_type": "C", "stock_price": 247.97, "utc_time": 1773949435000}, {"instrument": "IWM", "mid_signal": 459823, "gamma_signal": -640766, "vega_signal": 23296, "option_type": "P", "stock_price": 247.97, "utc_time": 1773949435000}, {"instrument": "IWM", "mid_signal": 1489711, "gamma_signal": 130477, "vega_signal": 226335, "option_type": "C", "stock_price": 248.02, "utc_time": 1773949440000}, {"instrument": "IWM", "mid_signal": 238586, "gamma_signal": -41411, "vega_signal": -149276, "option_type": "P", "stock_price": 248.01, "utc_time": 1773949440000}, {"instrument": "IWM", "mid_signal": 93390, "gamma_signal": -8858, "vega_signal": 48038, "option_type": "C", "stock_price": 248.01, "utc_time": 1773949445000}, {"instrument": "IWM", "mid_signal": 1339450, "gamma_signal": -136221, "vega_signal": -2194254, "option_type": "P", "stock_price": 248.01, "utc_time": 1773949445000}, {"instrument": "IWM", "mid_signal": -938382, "gamma_signal": -247419, "vega_signal": -310104, "option_type": "C", "stock_price": 247.92, "utc_time": 1773949450000}, {"instrument": "IWM", "mid_signal": -499611, "gamma_signal": 20406, "vega_signal": 17930, "option_type": "P", "stock_price": 247.92, "utc_time": 1773949450000}, {"instrument": "IWM", "mid_signal": -261886, "gamma_signal": 70168, "vega_signal": -79116, "option_type": "C", "stock_price": 248.02, "utc_time": 1773949455000}, {"instrument": "IWM", "mid_signal": 633836, "gamma_signal": -127350, "vega_signal": -3053, "option_type": "P", "stock_price": 248.02, "utc_time": 1773949455000}, {"instrument": "IWM", "mid_signal": 138480, "gamma_signal": 30693, "vega_signal": 19086, "option_type": "C", "stock_price": 248.01, "utc_time": 1773949460000}, {"instrument": "IWM", "mid_signal": 1734708, "gamma_signal": 54554, "vega_signal": -5583792, "option_type": "P", "stock_price": 248.01, "utc_time": 1773949460000}, {"instrument": "IWM", "mid_signal": 139763, "gamma_signal": 35341, "vega_signal": 28843, "option_type": "C", "stock_price": 248.01, "utc_time": 1773949465000}, {"instrument": "IWM", "mid_signal": 1249539, "gamma_signal": -51756, "vega_signal": -1901287, "option_type": "P", "stock_price": 248.01, "utc_time": 1773949465000}, {"instrument": "IWM", "mid_signal": 61574, "gamma_signal": 41097, "vega_signal": 170, "option_type": "C", "stock_price": 247.96, "utc_time": 1773949470000}, {"instrument": "IWM", "mid_signal": 642716, "gamma_signal": -112496, "vega_signal": -231078, "option_type": "P", "stock_price": 247.97, "utc_time": 1773949470000}, {"instrument": "IWM", "mid_signal": -195144, "gamma_signal": -27050, "vega_signal": -47332, "option_type": "C", "stock_price": 247.93, "utc_time": 1773949475000}, {"instrument": "IWM", "mid_signal": 11263, "gamma_signal": -65314, "vega_signal": -34874, "option_type": "P", "stock_price": 247.94, "utc_time": 1773949475000}, {"instrument": "IWM", "mid_signal": -245408, "gamma_signal": -33766, "vega_signal": -57199, "option_type": "C", "stock_price": 247.92, "utc_time": 1773949480000}, {"instrument": "IWM", "mid_signal": -782004, "gamma_signal": 175077, "vega_signal": 128461, "option_type": "P", "stock_price": 247.92, "utc_time": 1773949480000}, {"instrument": "IWM", "mid_signal": -324276, "gamma_signal": -48174, "vega_signal": -76147, "option_type": "C", "stock_price": 247.93, "utc_time": 1773949485000}, {"instrument": "IWM", "mid_signal": -245405, "gamma_signal": 57871, "vega_signal": 53741, "option_type": "P", "stock_price": 247.93, "utc_time": 1773949485000}, {"instrument": "IWM", "mid_signal": -2959026, "gamma_signal": -387334, "vega_signal": -750365, "option_type": "C", "stock_price": 247.88, "utc_time": 1773949490000}, {"instrument": "IWM", "mid_signal": -7863636, "gamma_signal": 1872842, "vega_signal": 1278153, "option_type": "P", "stock_price": 247.88, "utc_time": 1773949490000}, {"instrument": "IWM", "mid_signal": 132730, "gamma_signal": 28985, "vega_signal": 2939, "option_type": "C", "stock_price": 247.82, "utc_time": 1773949495000}, {"instrument": "IWM", "mid_signal": -13029029, "gamma_signal": 3156010, "vega_signal": 2051645, "option_type": "P", "stock_price": 247.8, "utc_time": 1773949495000}, {"instrument": "IWM", "mid_signal": 1197371, "gamma_signal": -386987, "vega_signal": 208461, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949500000}, {"instrument": "IWM", "mid_signal": -9246119, "gamma_signal": 1216961, "vega_signal": 4635414, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949500000}, {"instrument": "IWM", "mid_signal": 2899595, "gamma_signal": 1425577, "vega_signal": 129998, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949505000}, {"instrument": "IWM", "mid_signal": -898885, "gamma_signal": -250496, "vega_signal": 188588, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949505000}, {"instrument": "IWM", "mid_signal": -12717, "gamma_signal": -18003, "vega_signal": -746, "option_type": "C", "stock_price": 247.65, "utc_time": 1773949510000}, {"instrument": "IWM", "mid_signal": -9116813, "gamma_signal": 2112225, "vega_signal": 1384563, "option_type": "P", "stock_price": 247.65, "utc_time": 1773949510000}, {"instrument": "IWM", "mid_signal": 265616, "gamma_signal": 48189, "vega_signal": 34721, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949515000}, {"instrument": "IWM", "mid_signal": -1273927, "gamma_signal": 15984, "vega_signal": 2714609, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949515000}, {"instrument": "IWM", "mid_signal": 215334, "gamma_signal": 108038, "vega_signal": 9699, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949520000}, {"instrument": "IWM", "mid_signal": -96870, "gamma_signal": 42041, "vega_signal": 15185, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949520000}, {"instrument": "IWM", "mid_signal": 185084, "gamma_signal": 30933, "vega_signal": 6668, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949525000}, {"instrument": "IWM", "mid_signal": -17190, "gamma_signal": 4570, "vega_signal": 9307, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949525000}, {"instrument": "IWM", "mid_signal": 14684, "gamma_signal": -4800, "vega_signal": 7333, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949530000}, {"instrument": "IWM", "mid_signal": 137664, "gamma_signal": -12641, "vega_signal": -61089, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949530000}, {"instrument": "IWM", "mid_signal": 312083, "gamma_signal": 54879, "vega_signal": 95104, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949535000}, {"instrument": "IWM", "mid_signal": -34158, "gamma_signal": 6142, "vega_signal": 8780, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949535000}, {"instrument": "IWM", "mid_signal": 85973, "gamma_signal": 6116, "vega_signal": 103, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949540000}, {"instrument": "IWM", "mid_signal": 209826, "gamma_signal": -52803, "vega_signal": -32900, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949540000}, {"instrument": "IWM", "mid_signal": -95315, "gamma_signal": -72140, "vega_signal": 17711, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949545000}, {"instrument": "IWM", "mid_signal": 35907, "gamma_signal": -9280, "vega_signal": -12994, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949545000}, {"instrument": "IWM", "mid_signal": -110583, "gamma_signal": -32908, "vega_signal": -9820, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949550000}, {"instrument": "IWM", "mid_signal": -117517, "gamma_signal": 17378, "vega_signal": -6121, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949550000}, {"instrument": "IWM", "mid_signal": -32362, "gamma_signal": -11046, "vega_signal": -2762, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949555000}, {"instrument": "IWM", "mid_signal": 549576, "gamma_signal": 34627, "vega_signal": -1848813, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949555000}, {"instrument": "IWM", "mid_signal": -967679, "gamma_signal": -388599, "vega_signal": -20808, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949560000}, {"instrument": "IWM", "mid_signal": -1023952, "gamma_signal": -65017, "vega_signal": 2895506, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949560000}, {"instrument": "IWM", "mid_signal": -23080, "gamma_signal": -1805, "vega_signal": -6997, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949565000}, {"instrument": "IWM", "mid_signal": 195056, "gamma_signal": -21593, "vega_signal": -68354, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949565000}, {"instrument": "IWM", "mid_signal": -11678, "gamma_signal": 34625, "vega_signal": -9137, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949570000}, {"instrument": "IWM", "mid_signal": -414076, "gamma_signal": 45731, "vega_signal": 240870, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949570000}, {"instrument": "IWM", "mid_signal": 48515, "gamma_signal": -568, "vega_signal": 21561, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949575000}, {"instrument": "IWM", "mid_signal": -935050, "gamma_signal": 91672, "vega_signal": 209784, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949575000}, {"instrument": "IWM", "mid_signal": 4426, "gamma_signal": -919, "vega_signal": 956, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949580000}, {"instrument": "IWM", "mid_signal": 326163, "gamma_signal": -84341, "vega_signal": -6942, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949580000}, {"instrument": "IWM", "mid_signal": -867252, "gamma_signal": -200034, "vega_signal": -127969, "option_type": "C", "stock_price": 247.82, "utc_time": 1773949585000}, {"instrument": "IWM", "mid_signal": 465206, "gamma_signal": -79795, "vega_signal": -174066, "option_type": "P", "stock_price": 247.82, "utc_time": 1773949585000}, {"instrument": "IWM", "mid_signal": 35615, "gamma_signal": -667, "vega_signal": 5128, "option_type": "C", "stock_price": 247.82, "utc_time": 1773949590000}, {"instrument": "IWM", "mid_signal": -91107, "gamma_signal": -7690, "vega_signal": 85987, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949590000}, {"instrument": "IWM", "mid_signal": 725, "gamma_signal": -22815, "vega_signal": 10153, "option_type": "C", "stock_price": 247.73, "utc_time": 1773949595000}, {"instrument": "IWM", "mid_signal": -404765, "gamma_signal": 60981, "vega_signal": 151328, "option_type": "P", "stock_price": 247.78, "utc_time": 1773949595000}, {"instrument": "IWM", "mid_signal": 9491, "gamma_signal": 1398, "vega_signal": 2541, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949600000}, {"instrument": "IWM", "mid_signal": 131561, "gamma_signal": -3560, "vega_signal": -59300, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949605000}, {"instrument": "IWM", "mid_signal": 245853, "gamma_signal": -33424, "vega_signal": -69217, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949605000}, {"instrument": "IWM", "mid_signal": 177379, "gamma_signal": 16724, "vega_signal": 10999, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949610000}, {"instrument": "IWM", "mid_signal": -85733, "gamma_signal": 14859, "vega_signal": 19799, "option_type": "P", "stock_price": 247.71, "utc_time": 1773949610000}, {"instrument": "IWM", "mid_signal": 56939, "gamma_signal": 23032, "vega_signal": 8894, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949615000}, {"instrument": "IWM", "mid_signal": -160758, "gamma_signal": -31506, "vega_signal": 9901, "option_type": "P", "stock_price": 247.73, "utc_time": 1773949615000}, {"instrument": "IWM", "mid_signal": 339310, "gamma_signal": 78471, "vega_signal": 71721, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949620000}, {"instrument": "IWM", "mid_signal": 46898, "gamma_signal": -46816, "vega_signal": -49748, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949620000}, {"instrument": "IWM", "mid_signal": 160958, "gamma_signal": 65393, "vega_signal": -1656, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949625000}, {"instrument": "IWM", "mid_signal": -1278595, "gamma_signal": 48522, "vega_signal": 2408085, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949625000}, {"instrument": "IWM", "mid_signal": 805, "gamma_signal": 203, "vega_signal": 1115, "option_type": "C", "stock_price": 247.69, "utc_time": 1773949630000}, {"instrument": "IWM", "mid_signal": -49723, "gamma_signal": 16099, "vega_signal": 20930, "option_type": "P", "stock_price": 247.69, "utc_time": 1773949630000}, {"instrument": "IWM", "mid_signal": -30116, "gamma_signal": -839, "vega_signal": -46490, "option_type": "C", "stock_price": 247.69, "utc_time": 1773949635000}, {"instrument": "IWM", "mid_signal": -167969, "gamma_signal": 19435, "vega_signal": 2060, "option_type": "P", "stock_price": 247.72, "utc_time": 1773949635000}, {"instrument": "IWM", "mid_signal": 3782, "gamma_signal": -439, "vega_signal": 4893, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949640000}, {"instrument": "IWM", "mid_signal": 199082, "gamma_signal": -45888, "vega_signal": -24840, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949640000}, {"instrument": "IWM", "mid_signal": 32550, "gamma_signal": 7452, "vega_signal": 7396, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949645000}, {"instrument": "IWM", "mid_signal": -118856, "gamma_signal": 19571, "vega_signal": 47438, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949645000}, {"instrument": "IWM", "mid_signal": -53717, "gamma_signal": -37704, "vega_signal": 4736, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949650000}, {"instrument": "IWM", "mid_signal": 693794, "gamma_signal": -129415, "vega_signal": -218341, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949650000}, {"instrument": "IWM", "mid_signal": 983, "gamma_signal": -7736, "vega_signal": 3403, "option_type": "C", "stock_price": 247.84, "utc_time": 1773949655000}, {"instrument": "IWM", "mid_signal": -12644, "gamma_signal": -3823, "vega_signal": 15229, "option_type": "P", "stock_price": 247.84, "utc_time": 1773949655000}, {"instrument": "IWM", "mid_signal": 207460, "gamma_signal": 16171, "vega_signal": 62100, "option_type": "C", "stock_price": 247.84, "utc_time": 1773949660000}, {"instrument": "IWM", "mid_signal": 67340, "gamma_signal": -15117, "vega_signal": -11482, "option_type": "P", "stock_price": 247.84, "utc_time": 1773949660000}, {"instrument": "IWM", "mid_signal": 9120, "gamma_signal": 4551, "vega_signal": 4016, "option_type": "C", "stock_price": 247.84, "utc_time": 1773949665000}, {"instrument": "IWM", "mid_signal": -3275, "gamma_signal": 1225, "vega_signal": -87, "option_type": "P", "stock_price": 247.84, "utc_time": 1773949665000}, {"instrument": "IWM", "mid_signal": 568861, "gamma_signal": 96295, "vega_signal": 73825, "option_type": "C", "stock_price": 247.9, "utc_time": 1773949670000}, {"instrument": "IWM", "mid_signal": 39361, "gamma_signal": -16810, "vega_signal": -5850, "option_type": "P", "stock_price": 247.9, "utc_time": 1773949670000}, {"instrument": "IWM", "mid_signal": 291457, "gamma_signal": 129471, "vega_signal": 1082, "option_type": "C", "stock_price": 247.86, "utc_time": 1773949675000}, {"instrument": "IWM", "mid_signal": 98493, "gamma_signal": -25221, "vega_signal": -21218, "option_type": "P", "stock_price": 247.86, "utc_time": 1773949675000}, {"instrument": "IWM", "mid_signal": 360303, "gamma_signal": 18062, "vega_signal": 43049, "option_type": "C", "stock_price": 247.86, "utc_time": 1773949680000}, {"instrument": "IWM", "mid_signal": 754601, "gamma_signal": -142163, "vega_signal": -239696, "option_type": "P", "stock_price": 247.86, "utc_time": 1773949680000}, {"instrument": "IWM", "mid_signal": -129566, "gamma_signal": -2077, "vega_signal": -47429, "option_type": "C", "stock_price": 247.86, "utc_time": 1773949685000}, {"instrument": "IWM", "mid_signal": -180498, "gamma_signal": 33411, "vega_signal": 36133, "option_type": "P", "stock_price": 247.91, "utc_time": 1773949685000}, {"instrument": "IWM", "mid_signal": 269423, "gamma_signal": 67060, "vega_signal": 40356, "option_type": "C", "stock_price": 247.94, "utc_time": 1773949690000}, {"instrument": "IWM", "mid_signal": 188147, "gamma_signal": -18293, "vega_signal": -16785, "option_type": "P", "stock_price": 247.94, "utc_time": 1773949690000}, {"instrument": "IWM", "mid_signal": 10341, "gamma_signal": 2078, "vega_signal": 1372, "option_type": "C", "stock_price": 247.94, "utc_time": 1773949695000}, {"instrument": "IWM", "mid_signal": -9140, "gamma_signal": 8538, "vega_signal": 2775, "option_type": "P", "stock_price": 247.94, "utc_time": 1773949695000}, {"instrument": "IWM", "mid_signal": 10945, "gamma_signal": -70457, "vega_signal": 12884, "option_type": "C", "stock_price": 247.95, "utc_time": 1773949700000}, {"instrument": "IWM", "mid_signal": -261882, "gamma_signal": 48629, "vega_signal": 97083, "option_type": "P", "stock_price": 247.95, "utc_time": 1773949700000}, {"instrument": "IWM", "mid_signal": -92520, "gamma_signal": -26552, "vega_signal": -4762, "option_type": "C", "stock_price": 247.93, "utc_time": 1773949705000}, {"instrument": "IWM", "mid_signal": 44573, "gamma_signal": -33379, "vega_signal": 484, "option_type": "P", "stock_price": 247.93, "utc_time": 1773949705000}, {"instrument": "IWM", "mid_signal": 1003468, "gamma_signal": 317129, "vega_signal": -30605, "option_type": "C", "stock_price": 247.98, "utc_time": 1773949710000}, {"instrument": "IWM", "mid_signal": 400966, "gamma_signal": -75403, "vega_signal": -87763, "option_type": "P", "stock_price": 247.97, "utc_time": 1773949710000}, {"instrument": "IWM", "mid_signal": -867754, "gamma_signal": -213262, "vega_signal": -122210, "option_type": "C", "stock_price": 247.98, "utc_time": 1773949715000}, {"instrument": "IWM", "mid_signal": -67603, "gamma_signal": 116069, "vega_signal": -4920, "option_type": "P", "stock_price": 247.98, "utc_time": 1773949715000}, {"instrument": "IWM", "mid_signal": -429776, "gamma_signal": -15663, "vega_signal": -46288, "option_type": "C", "stock_price": 247.98, "utc_time": 1773949720000}, {"instrument": "IWM", "mid_signal": -83898, "gamma_signal": 52787, "vega_signal": 14414, "option_type": "P", "stock_price": 247.98, "utc_time": 1773949720000}, {"instrument": "IWM", "mid_signal": 49605, "gamma_signal": 14048, "vega_signal": 7921, "option_type": "C", "stock_price": 247.98, "utc_time": 1773949725000}, {"instrument": "IWM", "mid_signal": -625177, "gamma_signal": 75405, "vega_signal": 278256, "option_type": "P", "stock_price": 247.98, "utc_time": 1773949725000}, {"instrument": "IWM", "mid_signal": -7059, "gamma_signal": 5739, "vega_signal": -493, "option_type": "C", "stock_price": 247.93, "utc_time": 1773949730000}, {"instrument": "IWM", "mid_signal": 4619, "gamma_signal": -1614, "vega_signal": -953, "option_type": "P", "stock_price": 247.93, "utc_time": 1773949730000}, {"instrument": "IWM", "mid_signal": 244842, "gamma_signal": 71046, "vega_signal": 12055, "option_type": "C", "stock_price": 247.93, "utc_time": 1773949735000}, {"instrument": "IWM", "mid_signal": -38271, "gamma_signal": 8048, "vega_signal": -476, "option_type": "P", "stock_price": 247.93, "utc_time": 1773949735000}, {"instrument": "IWM", "mid_signal": 3056713, "gamma_signal": 777849, "vega_signal": 806835, "option_type": "C", "stock_price": 247.94, "utc_time": 1773949740000}, {"instrument": "IWM", "mid_signal": -1230371, "gamma_signal": 338930, "vega_signal": 265173, "option_type": "P", "stock_price": 247.94, "utc_time": 1773949740000}, {"instrument": "IWM", "mid_signal": 33481, "gamma_signal": 13002, "vega_signal": 6694, "option_type": "C", "stock_price": 247.94, "utc_time": 1773949745000}, {"instrument": "IWM", "mid_signal": -250720, "gamma_signal": -44234, "vega_signal": 647612, "option_type": "P", "stock_price": 247.94, "utc_time": 1773949745000}, {"instrument": "IWM", "mid_signal": -24753, "gamma_signal": -27584, "vega_signal": 4281, "option_type": "C", "stock_price": 247.91, "utc_time": 1773949750000}, {"instrument": "IWM", "mid_signal": -140735, "gamma_signal": 44879, "vega_signal": 23034, "option_type": "P", "stock_price": 247.91, "utc_time": 1773949750000}, {"instrument": "IWM", "mid_signal": -841748, "gamma_signal": -351743, "vega_signal": -203059, "option_type": "C", "stock_price": 247.91, "utc_time": 1773949755000}, {"instrument": "IWM", "mid_signal": 50435, "gamma_signal": -13980, "vega_signal": -10809, "option_type": "P", "stock_price": 247.91, "utc_time": 1773949755000}, {"instrument": "IWM", "mid_signal": -120488, "gamma_signal": -428, "vega_signal": -34, "option_type": "C", "stock_price": 247.91, "utc_time": 1773949760000}, {"instrument": "IWM", "mid_signal": 415, "gamma_signal": -6404, "vega_signal": 8456, "option_type": "P", "stock_price": 247.91, "utc_time": 1773949760000}, {"instrument": "IWM", "mid_signal": -3010, "gamma_signal": -4476, "vega_signal": -103, "option_type": "C", "stock_price": 247.94, "utc_time": 1773949765000}, {"instrument": "IWM", "mid_signal": -9903, "gamma_signal": -9824, "vega_signal": 2894, "option_type": "P", "stock_price": 247.94, "utc_time": 1773949765000}, {"instrument": "IWM", "mid_signal": -95411, "gamma_signal": -24652, "vega_signal": -9216, "option_type": "C", "stock_price": 247.91, "utc_time": 1773949770000}, {"instrument": "IWM", "mid_signal": 438706, "gamma_signal": -89404, "vega_signal": -133774, "option_type": "P", "stock_price": 247.94, "utc_time": 1773949770000}, {"instrument": "IWM", "mid_signal": -687405, "gamma_signal": -85467, "vega_signal": -88334, "option_type": "C", "stock_price": 247.87, "utc_time": 1773949775000}, {"instrument": "IWM", "mid_signal": -1258033, "gamma_signal": 135380, "vega_signal": 816724, "option_type": "P", "stock_price": 247.81, "utc_time": 1773949775000}, {"instrument": "IWM", "mid_signal": 69402, "gamma_signal": 66276, "vega_signal": -145114, "option_type": "C", "stock_price": 247.78, "utc_time": 1773949780000}, {"instrument": "IWM", "mid_signal": -142183, "gamma_signal": 23968, "vega_signal": 53899, "option_type": "P", "stock_price": 247.78, "utc_time": 1773949780000}, {"instrument": "IWM", "mid_signal": 177, "gamma_signal": 101, "vega_signal": 80, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949785000}, {"instrument": "IWM", "mid_signal": 258431, "gamma_signal": -53482, "vega_signal": -103351, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949785000}, {"instrument": "IWM", "mid_signal": 866498, "gamma_signal": 268423, "vega_signal": 8654, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949790000}, {"instrument": "IWM", "mid_signal": -107183, "gamma_signal": 27387, "vega_signal": 62713, "option_type": "P", "stock_price": 247.78, "utc_time": 1773949790000}, {"instrument": "IWM", "mid_signal": -856270, "gamma_signal": -328349, "vega_signal": -210221, "option_type": "C", "stock_price": 247.81, "utc_time": 1773949795000}, {"instrument": "IWM", "mid_signal": -165708, "gamma_signal": 35997, "vega_signal": 68830, "option_type": "P", "stock_price": 247.81, "utc_time": 1773949795000}, {"instrument": "IWM", "mid_signal": -1902206, "gamma_signal": -647738, "vega_signal": -484143, "option_type": "C", "stock_price": 247.64, "utc_time": 1773949800000}, {"instrument": "IWM", "mid_signal": -5006141, "gamma_signal": 420343, "vega_signal": 2416259, "option_type": "P", "stock_price": 247.64, "utc_time": 1773949800000}, {"instrument": "IWM", "mid_signal": -970755, "gamma_signal": -545582, "vega_signal": -84711, "option_type": "C", "stock_price": 247.65, "utc_time": 1773949805000}, {"instrument": "IWM", "mid_signal": 146420, "gamma_signal": -64028, "vega_signal": -14204, "option_type": "P", "stock_price": 247.68, "utc_time": 1773949805000}, {"instrument": "IWM", "mid_signal": 53191, "gamma_signal": 4934, "vega_signal": -6168, "option_type": "C", "stock_price": 247.68, "utc_time": 1773949810000}, {"instrument": "IWM", "mid_signal": 5342, "gamma_signal": 470, "vega_signal": -13684, "option_type": "P", "stock_price": 247.68, "utc_time": 1773949810000}, {"instrument": "IWM", "mid_signal": 29438, "gamma_signal": 60786, "vega_signal": 3686, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949815000}, {"instrument": "IWM", "mid_signal": -8154, "gamma_signal": 1258, "vega_signal": 3378, "option_type": "P", "stock_price": 247.68, "utc_time": 1773949815000}, {"instrument": "IWM", "mid_signal": -303561, "gamma_signal": -48969, "vega_signal": -30853, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949820000}, {"instrument": "IWM", "mid_signal": -7032, "gamma_signal": 858, "vega_signal": 5816, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949820000}, {"instrument": "IWM", "mid_signal": -48289, "gamma_signal": -22065, "vega_signal": 64750, "option_type": "C", "stock_price": 247.73, "utc_time": 1773949825000}, {"instrument": "IWM", "mid_signal": -48724, "gamma_signal": 9761, "vega_signal": 6066, "option_type": "P", "stock_price": 247.73, "utc_time": 1773949825000}, {"instrument": "IWM", "mid_signal": -186388, "gamma_signal": -39074, "vega_signal": -4602, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949830000}, {"instrument": "IWM", "mid_signal": 32381, "gamma_signal": -37882, "vega_signal": -73171, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949830000}, {"instrument": "IWM", "mid_signal": -14063, "gamma_signal": 2909, "vega_signal": 1070, "option_type": "C", "stock_price": 247.71, "utc_time": 1773949835000}, {"instrument": "IWM", "mid_signal": -70149, "gamma_signal": 20619, "vega_signal": 19514, "option_type": "P", "stock_price": 247.69, "utc_time": 1773949835000}, {"instrument": "IWM", "mid_signal": -28931, "gamma_signal": -27821, "vega_signal": -485, "option_type": "C", "stock_price": 247.67, "utc_time": 1773949840000}, {"instrument": "IWM", "mid_signal": -28166, "gamma_signal": 50129, "vega_signal": 1556, "option_type": "P", "stock_price": 247.73, "utc_time": 1773949840000}, {"instrument": "IWM", "mid_signal": 10313, "gamma_signal": 306, "vega_signal": 19047, "option_type": "C", "stock_price": 247.67, "utc_time": 1773949845000}, {"instrument": "IWM", "mid_signal": 180570, "gamma_signal": -56994, "vega_signal": -23124, "option_type": "P", "stock_price": 247.67, "utc_time": 1773949845000}, {"instrument": "IWM", "mid_signal": 172490, "gamma_signal": 70684, "vega_signal": 1141, "option_type": "C", "stock_price": 247.69, "utc_time": 1773949850000}, {"instrument": "IWM", "mid_signal": -54866, "gamma_signal": 15776, "vega_signal": -6129, "option_type": "P", "stock_price": 247.69, "utc_time": 1773949850000}, {"instrument": "IWM", "mid_signal": -489908, "gamma_signal": -29395, "vega_signal": -78994, "option_type": "C", "stock_price": 247.65, "utc_time": 1773949855000}, {"instrument": "IWM", "mid_signal": 11738, "gamma_signal": -7654, "vega_signal": 519, "option_type": "P", "stock_price": 247.66, "utc_time": 1773949855000}, {"instrument": "IWM", "mid_signal": -1641474, "gamma_signal": -608878, "vega_signal": 108113, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949860000}, {"instrument": "IWM", "mid_signal": 1299580, "gamma_signal": -85073, "vega_signal": -548441, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949860000}, {"instrument": "IWM", "mid_signal": 207189, "gamma_signal": 77279, "vega_signal": 24160, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949865000}, {"instrument": "IWM", "mid_signal": 132571, "gamma_signal": -27708, "vega_signal": 81369, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949865000}, {"instrument": "IWM", "mid_signal": -300435, "gamma_signal": -137883, "vega_signal": -72205, "option_type": "C", "stock_price": 247.72, "utc_time": 1773949870000}, {"instrument": "IWM", "mid_signal": -136786, "gamma_signal": 18846, "vega_signal": 39143, "option_type": "P", "stock_price": 247.72, "utc_time": 1773949870000}, {"instrument": "IWM", "mid_signal": 411135, "gamma_signal": 1874, "vega_signal": 189230, "option_type": "C", "stock_price": 247.72, "utc_time": 1773949875000}, {"instrument": "IWM", "mid_signal": -64466, "gamma_signal": 10696, "vega_signal": 6451, "option_type": "P", "stock_price": 247.72, "utc_time": 1773949875000}, {"instrument": "IWM", "mid_signal": -121984, "gamma_signal": 147, "vega_signal": 2848, "option_type": "C", "stock_price": 247.67, "utc_time": 1773949880000}, {"instrument": "IWM", "mid_signal": 428531, "gamma_signal": -66846, "vega_signal": -76452, "option_type": "P", "stock_price": 247.72, "utc_time": 1773949880000}, {"instrument": "IWM", "mid_signal": 116322, "gamma_signal": 203154, "vega_signal": -9214, "option_type": "C", "stock_price": 247.69, "utc_time": 1773949885000}, {"instrument": "IWM", "mid_signal": 89640, "gamma_signal": -29900, "vega_signal": -23700, "option_type": "P", "stock_price": 247.69, "utc_time": 1773949885000}, {"instrument": "IWM", "mid_signal": -16074, "gamma_signal": 1902, "vega_signal": -36741, "option_type": "C", "stock_price": 247.67, "utc_time": 1773949890000}, {"instrument": "IWM", "mid_signal": -43912, "gamma_signal": 17804, "vega_signal": -16028, "option_type": "P", "stock_price": 247.67, "utc_time": 1773949890000}, {"instrument": "IWM", "mid_signal": 2365793, "gamma_signal": 570304, "vega_signal": 548451, "option_type": "C", "stock_price": 247.67, "utc_time": 1773949895000}, {"instrument": "IWM", "mid_signal": -8788, "gamma_signal": 1937, "vega_signal": 1205, "option_type": "P", "stock_price": 247.67, "utc_time": 1773949895000}, {"instrument": "IWM", "mid_signal": -209206, "gamma_signal": -108260, "vega_signal": 8496, "option_type": "C", "stock_price": 247.71, "utc_time": 1773949900000}, {"instrument": "IWM", "mid_signal": 1238200, "gamma_signal": -197208, "vega_signal": -135253, "option_type": "P", "stock_price": 247.71, "utc_time": 1773949900000}, {"instrument": "IWM", "mid_signal": -230483, "gamma_signal": -187856, "vega_signal": -1162, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949905000}, {"instrument": "IWM", "mid_signal": -60315, "gamma_signal": 14469, "vega_signal": 25500, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949905000}, {"instrument": "IWM", "mid_signal": -9164, "gamma_signal": 3881, "vega_signal": 425, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949910000}, {"instrument": "IWM", "mid_signal": 291091, "gamma_signal": 188446, "vega_signal": -56177, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949910000}, {"instrument": "IWM", "mid_signal": 44617, "gamma_signal": 17302, "vega_signal": 1262, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949915000}, {"instrument": "IWM", "mid_signal": 272394, "gamma_signal": -91216, "vega_signal": 371093, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949915000}, {"instrument": "IWM", "mid_signal": -122053, "gamma_signal": 348350, "vega_signal": -32798, "option_type": "C", "stock_price": 247.78, "utc_time": 1773949920000}, {"instrument": "IWM", "mid_signal": 1078293, "gamma_signal": -379338, "vega_signal": -195837, "option_type": "P", "stock_price": 247.78, "utc_time": 1773949920000}, {"instrument": "IWM", "mid_signal": -26633, "gamma_signal": 26205, "vega_signal": 4395, "option_type": "C", "stock_price": 247.81, "utc_time": 1773949925000}, {"instrument": "IWM", "mid_signal": 395942, "gamma_signal": -79208, "vega_signal": -128973, "option_type": "P", "stock_price": 247.81, "utc_time": 1773949925000}, {"instrument": "IWM", "mid_signal": 825746, "gamma_signal": 321223, "vega_signal": -17476, "option_type": "C", "stock_price": 247.88, "utc_time": 1773949930000}, {"instrument": "IWM", "mid_signal": 123509, "gamma_signal": -52174, "vega_signal": -53596, "option_type": "P", "stock_price": 247.89, "utc_time": 1773949930000}, {"instrument": "IWM", "mid_signal": 10270, "gamma_signal": -2351, "vega_signal": 21699, "option_type": "C", "stock_price": 247.86, "utc_time": 1773949935000}, {"instrument": "IWM", "mid_signal": 237522, "gamma_signal": -71848, "vega_signal": -14596, "option_type": "P", "stock_price": 247.86, "utc_time": 1773949935000}, {"instrument": "IWM", "mid_signal": -49883, "gamma_signal": -43082, "vega_signal": 1307, "option_type": "C", "stock_price": 247.86, "utc_time": 1773949940000}, {"instrument": "IWM", "mid_signal": -601811, "gamma_signal": 29013, "vega_signal": 29235, "option_type": "P", "stock_price": 247.86, "utc_time": 1773949940000}, {"instrument": "IWM", "mid_signal": -1205908, "gamma_signal": -78795, "vega_signal": -128958, "option_type": "C", "stock_price": 247.8, "utc_time": 1773949945000}, {"instrument": "IWM", "mid_signal": -943042, "gamma_signal": 133489, "vega_signal": 75147, "option_type": "P", "stock_price": 247.81, "utc_time": 1773949945000}, {"instrument": "IWM", "mid_signal": -124026, "gamma_signal": -20904, "vega_signal": -5823, "option_type": "C", "stock_price": 247.8, "utc_time": 1773949950000}, {"instrument": "IWM", "mid_signal": -196874, "gamma_signal": 79256, "vega_signal": 56202, "option_type": "P", "stock_price": 247.8, "utc_time": 1773949950000}, {"instrument": "IWM", "mid_signal": 566, "gamma_signal": -927, "vega_signal": 316, "option_type": "C", "stock_price": 247.81, "utc_time": 1773949955000}, {"instrument": "IWM", "mid_signal": 48586, "gamma_signal": -19555, "vega_signal": -39626, "option_type": "P", "stock_price": 247.81, "utc_time": 1773949955000}, {"instrument": "IWM", "mid_signal": 1713337, "gamma_signal": 404325, "vega_signal": 58423, "option_type": "C", "stock_price": 247.88, "utc_time": 1773949960000}, {"instrument": "IWM", "mid_signal": -256741, "gamma_signal": 50812, "vega_signal": 6736, "option_type": "P", "stock_price": 247.93, "utc_time": 1773949960000}, {"instrument": "IWM", "mid_signal": 24514, "gamma_signal": 11683, "vega_signal": -3320, "option_type": "C", "stock_price": 247.97, "utc_time": 1773949965000}, {"instrument": "IWM", "mid_signal": 28921, "gamma_signal": -6093, "vega_signal": 1552, "option_type": "P", "stock_price": 247.94, "utc_time": 1773949965000}, {"instrument": "IWM", "mid_signal": -303504, "gamma_signal": -63858, "vega_signal": -46377, "option_type": "C", "stock_price": 247.92, "utc_time": 1773949970000}, {"instrument": "IWM", "mid_signal": 128174, "gamma_signal": -23710, "vega_signal": -30589, "option_type": "P", "stock_price": 247.92, "utc_time": 1773949970000}, {"instrument": "IWM", "mid_signal": -487622, "gamma_signal": -115010, "vega_signal": -49904, "option_type": "C", "stock_price": 247.87, "utc_time": 1773949975000}, {"instrument": "IWM", "mid_signal": -557733, "gamma_signal": 74429, "vega_signal": 45354, "option_type": "P", "stock_price": 247.87, "utc_time": 1773949975000}, {"instrument": "IWM", "mid_signal": -96722, "gamma_signal": -17750, "vega_signal": 47222, "option_type": "C", "stock_price": 247.86, "utc_time": 1773949980000}, {"instrument": "IWM", "mid_signal": -644401, "gamma_signal": 9513, "vega_signal": 137725, "option_type": "P", "stock_price": 247.88, "utc_time": 1773949980000}, {"instrument": "IWM", "mid_signal": -234942, "gamma_signal": -76199, "vega_signal": -25235, "option_type": "C", "stock_price": 247.87, "utc_time": 1773949985000}, {"instrument": "IWM", "mid_signal": -1983868, "gamma_signal": 58712, "vega_signal": 569456, "option_type": "P", "stock_price": 247.87, "utc_time": 1773949985000}, {"instrument": "IWM", "mid_signal": 23105, "gamma_signal": 4388, "vega_signal": 38057, "option_type": "C", "stock_price": 247.92, "utc_time": 1773949990000}, {"instrument": "IWM", "mid_signal": 4213, "gamma_signal": -8358, "vega_signal": 4964, "option_type": "P", "stock_price": 247.92, "utc_time": 1773949990000}, {"instrument": "IWM", "mid_signal": 11452, "gamma_signal": 10667, "vega_signal": 157, "option_type": "C", "stock_price": 247.92, "utc_time": 1773949995000}, {"instrument": "IWM", "mid_signal": -57236, "gamma_signal": -32502, "vega_signal": 22535, "option_type": "P", "stock_price": 247.92, "utc_time": 1773949995000}, {"instrument": "IWM", "mid_signal": -262923, "gamma_signal": 231111, "vega_signal": -148375, "option_type": "C", "stock_price": 247.89, "utc_time": 1773950000000}, {"instrument": "IWM", "mid_signal": -25983, "gamma_signal": -10969, "vega_signal": 2431, "option_type": "P", "stock_price": 247.89, "utc_time": 1773950000000}, {"instrument": "IWM", "mid_signal": -1620, "gamma_signal": 12835, "vega_signal": 12478, "option_type": "C", "stock_price": 247.89, "utc_time": 1773950005000}, {"instrument": "IWM", "mid_signal": -13771, "gamma_signal": 1838, "vega_signal": 2490, "option_type": "P", "stock_price": 247.89, "utc_time": 1773950005000}, {"instrument": "IWM", "mid_signal": -368140, "gamma_signal": 18346, "vega_signal": -144938, "option_type": "C", "stock_price": 247.97, "utc_time": 1773950010000}, {"instrument": "IWM", "mid_signal": 100009, "gamma_signal": -29489, "vega_signal": -28430, "option_type": "P", "stock_price": 247.97, "utc_time": 1773950010000}, {"instrument": "IWM", "mid_signal": -417190, "gamma_signal": -347976, "vega_signal": -14893, "option_type": "C", "stock_price": 248, "utc_time": 1773950015000}, {"instrument": "IWM", "mid_signal": -53523, "gamma_signal": 33565, "vega_signal": 6986, "option_type": "P", "stock_price": 248.01, "utc_time": 1773950015000}, {"instrument": "IWM", "mid_signal": 1236577, "gamma_signal": 285449, "vega_signal": 81574, "option_type": "C", "stock_price": 247.99, "utc_time": 1773950020000}, {"instrument": "IWM", "mid_signal": 111271, "gamma_signal": -369431, "vega_signal": 38948, "option_type": "P", "stock_price": 248, "utc_time": 1773950020000}, {"instrument": "IWM", "mid_signal": -142079, "gamma_signal": -32053, "vega_signal": -51223, "option_type": "C", "stock_price": 247.99, "utc_time": 1773950025000}, {"instrument": "IWM", "mid_signal": 40182, "gamma_signal": -6995, "vega_signal": -19067, "option_type": "P", "stock_price": 247.99, "utc_time": 1773950025000}, {"instrument": "IWM", "mid_signal": -710115, "gamma_signal": -172215, "vega_signal": -56465, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950030000}, {"instrument": "IWM", "mid_signal": 185997, "gamma_signal": -31975, "vega_signal": -99021, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950030000}, {"instrument": "IWM", "mid_signal": -161529, "gamma_signal": -35372, "vega_signal": -155378, "option_type": "C", "stock_price": 247.98, "utc_time": 1773950035000}, {"instrument": "IWM", "mid_signal": -36570, "gamma_signal": 13938, "vega_signal": 7371, "option_type": "P", "stock_price": 247.98, "utc_time": 1773950035000}, {"instrument": "IWM", "mid_signal": 44266, "gamma_signal": -6094, "vega_signal": 47446, "option_type": "C", "stock_price": 247.97, "utc_time": 1773950040000}, {"instrument": "IWM", "mid_signal": -95550, "gamma_signal": 14471, "vega_signal": 26824, "option_type": "P", "stock_price": 247.97, "utc_time": 1773950040000}, {"instrument": "IWM", "mid_signal": -192976, "gamma_signal": -45652, "vega_signal": -28280, "option_type": "C", "stock_price": 247.96, "utc_time": 1773950045000}, {"instrument": "IWM", "mid_signal": 373011, "gamma_signal": -27209, "vega_signal": -104768, "option_type": "P", "stock_price": 247.96, "utc_time": 1773950045000}, {"instrument": "IWM", "mid_signal": -30291, "gamma_signal": -79554, "vega_signal": 42229, "option_type": "C", "stock_price": 247.92, "utc_time": 1773950050000}, {"instrument": "IWM", "mid_signal": 94751, "gamma_signal": -105688, "vega_signal": 15676, "option_type": "P", "stock_price": 247.92, "utc_time": 1773950050000}, {"instrument": "IWM", "mid_signal": 725580, "gamma_signal": 364871, "vega_signal": 170997, "option_type": "C", "stock_price": 247.93, "utc_time": 1773950055000}, {"instrument": "IWM", "mid_signal": -71227, "gamma_signal": 15092, "vega_signal": 1810, "option_type": "P", "stock_price": 247.93, "utc_time": 1773950055000}, {"instrument": "IWM", "mid_signal": 177502, "gamma_signal": 139626, "vega_signal": 9964, "option_type": "C", "stock_price": 247.93, "utc_time": 1773950060000}, {"instrument": "IWM", "mid_signal": 77794, "gamma_signal": -30611, "vega_signal": 149, "option_type": "P", "stock_price": 247.93, "utc_time": 1773950060000}, {"instrument": "IWM", "mid_signal": -379441, "gamma_signal": -558912, "vega_signal": -32437, "option_type": "C", "stock_price": 247.87, "utc_time": 1773950065000}, {"instrument": "IWM", "mid_signal": -107576, "gamma_signal": 6777, "vega_signal": 54268, "option_type": "P", "stock_price": 247.93, "utc_time": 1773950065000}, {"instrument": "IWM", "mid_signal": -490736, "gamma_signal": -276997, "vega_signal": -102359, "option_type": "C", "stock_price": 247.87, "utc_time": 1773950070000}, {"instrument": "IWM", "mid_signal": 91344, "gamma_signal": -15384, "vega_signal": -100150, "option_type": "P", "stock_price": 247.87, "utc_time": 1773950070000}, {"instrument": "IWM", "mid_signal": 16868, "gamma_signal": 248247, "vega_signal": -294332, "option_type": "C", "stock_price": 247.87, "utc_time": 1773950075000}, {"instrument": "IWM", "mid_signal": 9382, "gamma_signal": 3521, "vega_signal": 5000, "option_type": "P", "stock_price": 247.83, "utc_time": 1773950075000}, {"instrument": "IWM", "mid_signal": -773166, "gamma_signal": -150543, "vega_signal": -128173, "option_type": "C", "stock_price": 247.81, "utc_time": 1773950080000}, {"instrument": "IWM", "mid_signal": 3354, "gamma_signal": -15380, "vega_signal": 5334, "option_type": "P", "stock_price": 247.81, "utc_time": 1773950080000}, {"instrument": "IWM", "mid_signal": 654667, "gamma_signal": 97014, "vega_signal": 55251, "option_type": "C", "stock_price": 247.9, "utc_time": 1773950085000}, {"instrument": "IWM", "mid_signal": -379988, "gamma_signal": 127227, "vega_signal": 72737, "option_type": "P", "stock_price": 247.89, "utc_time": 1773950085000}, {"instrument": "IWM", "mid_signal": -757552, "gamma_signal": -87167, "vega_signal": -149262, "option_type": "C", "stock_price": 247.87, "utc_time": 1773950090000}, {"instrument": "IWM", "mid_signal": 57369, "gamma_signal": -4731, "vega_signal": -13048, "option_type": "P", "stock_price": 247.87, "utc_time": 1773950090000}, {"instrument": "IWM", "mid_signal": -346858, "gamma_signal": -101602, "vega_signal": -55844, "option_type": "C", "stock_price": 247.87, "utc_time": 1773950095000}, {"instrument": "IWM", "mid_signal": 499463, "gamma_signal": -124788, "vega_signal": -95573, "option_type": "P", "stock_price": 247.87, "utc_time": 1773950095000}, {"instrument": "IWM", "mid_signal": 590496, "gamma_signal": 31798, "vega_signal": 65790, "option_type": "C", "stock_price": 247.95, "utc_time": 1773950100000}, {"instrument": "IWM", "mid_signal": 410174, "gamma_signal": -75875, "vega_signal": -118327, "option_type": "P", "stock_price": 247.95, "utc_time": 1773950100000}, {"instrument": "IWM", "mid_signal": -438165, "gamma_signal": -127593, "vega_signal": -82903, "option_type": "C", "stock_price": 247.91, "utc_time": 1773950105000}, {"instrument": "IWM", "mid_signal": 599896, "gamma_signal": -133735, "vega_signal": -210287, "option_type": "P", "stock_price": 247.91, "utc_time": 1773950105000}, {"instrument": "IWM", "mid_signal": 1419201, "gamma_signal": 128750, "vega_signal": 359944, "option_type": "C", "stock_price": 247.8, "utc_time": 1773950110000}, {"instrument": "IWM", "mid_signal": -570491, "gamma_signal": 186074, "vega_signal": 90941, "option_type": "P", "stock_price": 247.8, "utc_time": 1773950110000}, {"instrument": "IWM", "mid_signal": 809558, "gamma_signal": 193224, "vega_signal": 110836, "option_type": "C", "stock_price": 247.77, "utc_time": 1773950115000}, {"instrument": "IWM", "mid_signal": -96266, "gamma_signal": 72106, "vega_signal": 3181, "option_type": "P", "stock_price": 247.77, "utc_time": 1773950115000}, {"instrument": "IWM", "mid_signal": -589670, "gamma_signal": -1002785, "vega_signal": 35121, "option_type": "C", "stock_price": 247.71, "utc_time": 1773950120000}, {"instrument": "IWM", "mid_signal": -111126, "gamma_signal": 16391, "vega_signal": 11164, "option_type": "P", "stock_price": 247.71, "utc_time": 1773950120000}, {"instrument": "IWM", "mid_signal": 136662, "gamma_signal": -20583, "vega_signal": 417518, "option_type": "C", "stock_price": 247.76, "utc_time": 1773950125000}, {"instrument": "IWM", "mid_signal": 5346, "gamma_signal": -2535, "vega_signal": -1798, "option_type": "P", "stock_price": 247.76, "utc_time": 1773950125000}, {"instrument": "IWM", "mid_signal": -28893, "gamma_signal": -50967, "vega_signal": 810, "option_type": "C", "stock_price": 247.72, "utc_time": 1773950130000}, {"instrument": "IWM", "mid_signal": 1503053, "gamma_signal": -339983, "vega_signal": -206266, "option_type": "P", "stock_price": 247.72, "utc_time": 1773950130000}, {"instrument": "IWM", "mid_signal": 32538, "gamma_signal": -38194, "vega_signal": 11345, "option_type": "C", "stock_price": 247.76, "utc_time": 1773950135000}, {"instrument": "IWM", "mid_signal": -20254, "gamma_signal": 5643, "vega_signal": 3657, "option_type": "P", "stock_price": 247.75, "utc_time": 1773950135000}, {"instrument": "IWM", "mid_signal": 122170, "gamma_signal": 3896, "vega_signal": 75774, "option_type": "C", "stock_price": 247.74, "utc_time": 1773950140000}, {"instrument": "IWM", "mid_signal": 233934, "gamma_signal": -30249, "vega_signal": -35802, "option_type": "P", "stock_price": 247.74, "utc_time": 1773950140000}, {"instrument": "IWM", "mid_signal": 164069, "gamma_signal": 14470, "vega_signal": 16901, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950145000}, {"instrument": "IWM", "mid_signal": 22679, "gamma_signal": -2350, "vega_signal": -5709, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950145000}, {"instrument": "IWM", "mid_signal": 698213, "gamma_signal": 2491, "vega_signal": 62588, "option_type": "C", "stock_price": 247.83, "utc_time": 1773950150000}, {"instrument": "IWM", "mid_signal": 230044, "gamma_signal": -79905, "vega_signal": -4958, "option_type": "P", "stock_price": 247.83, "utc_time": 1773950150000}, {"instrument": "IWM", "mid_signal": 56027, "gamma_signal": 2666, "vega_signal": 415, "option_type": "C", "stock_price": 247.89, "utc_time": 1773950155000}, {"instrument": "IWM", "mid_signal": -500780, "gamma_signal": 146941, "vega_signal": 19704, "option_type": "P", "stock_price": 247.89, "utc_time": 1773950155000}, {"instrument": "IWM", "mid_signal": -49254, "gamma_signal": -25920, "vega_signal": -17106, "option_type": "C", "stock_price": 247.79, "utc_time": 1773950160000}, {"instrument": "IWM", "mid_signal": -204067, "gamma_signal": 23896, "vega_signal": 36736, "option_type": "P", "stock_price": 247.81, "utc_time": 1773950160000}, {"instrument": "IWM", "mid_signal": -2986, "gamma_signal": 8924, "vega_signal": -19615, "option_type": "C", "stock_price": 247.79, "utc_time": 1773950165000}, {"instrument": "IWM", "mid_signal": -39868, "gamma_signal": 1956, "vega_signal": 6171, "option_type": "P", "stock_price": 247.77, "utc_time": 1773950165000}, {"instrument": "IWM", "mid_signal": 558665, "gamma_signal": 69531, "vega_signal": 14228, "option_type": "C", "stock_price": 247.79, "utc_time": 1773950170000}, {"instrument": "IWM", "mid_signal": 336067, "gamma_signal": -36689, "vega_signal": -67742, "option_type": "P", "stock_price": 247.79, "utc_time": 1773950170000}, {"instrument": "IWM", "mid_signal": -14121, "gamma_signal": 28058, "vega_signal": -20580, "option_type": "C", "stock_price": 247.74, "utc_time": 1773950175000}, {"instrument": "IWM", "mid_signal": -33407, "gamma_signal": -37701, "vega_signal": 32923, "option_type": "P", "stock_price": 247.74, "utc_time": 1773950175000}, {"instrument": "IWM", "mid_signal": -992503, "gamma_signal": -1095378, "vega_signal": -23642, "option_type": "C", "stock_price": 247.73, "utc_time": 1773950180000}, {"instrument": "IWM", "mid_signal": 82287, "gamma_signal": -10129, "vega_signal": -25652, "option_type": "P", "stock_price": 247.73, "utc_time": 1773950180000}, {"instrument": "IWM", "mid_signal": -171398, "gamma_signal": -10143, "vega_signal": -65947, "option_type": "C", "stock_price": 247.7, "utc_time": 1773950185000}, {"instrument": "IWM", "mid_signal": 440655, "gamma_signal": -44887, "vega_signal": -40764, "option_type": "P", "stock_price": 247.7, "utc_time": 1773950185000}, {"instrument": "IWM", "mid_signal": 259068, "gamma_signal": 13791, "vega_signal": 97718, "option_type": "C", "stock_price": 247.7, "utc_time": 1773950190000}, {"instrument": "IWM", "mid_signal": -1100018, "gamma_signal": 295120, "vega_signal": -151171, "option_type": "P", "stock_price": 247.7, "utc_time": 1773950190000}, {"instrument": "IWM", "mid_signal": 38251, "gamma_signal": -25286, "vega_signal": 12248, "option_type": "C", "stock_price": 247.67, "utc_time": 1773950195000}, {"instrument": "IWM", "mid_signal": 20914, "gamma_signal": -23836, "vega_signal": 5667, "option_type": "P", "stock_price": 247.67, "utc_time": 1773950195000}, {"instrument": "IWM", "mid_signal": 88390, "gamma_signal": 14275, "vega_signal": 9293, "option_type": "C", "stock_price": 247.71, "utc_time": 1773950200000}, {"instrument": "IWM", "mid_signal": -7307938, "gamma_signal": 1120430, "vega_signal": 820144, "option_type": "P", "stock_price": 247.65, "utc_time": 1773950200000}, {"instrument": "IWM", "mid_signal": 19140, "gamma_signal": 8511, "vega_signal": 2642, "option_type": "C", "stock_price": 247.645, "utc_time": 1773950205000}, {"instrument": "IWM", "mid_signal": -22826, "gamma_signal": 4920, "vega_signal": 13979, "option_type": "P", "stock_price": 247.645, "utc_time": 1773950205000}, {"instrument": "IWM", "mid_signal": 304, "gamma_signal": -2513, "vega_signal": -297, "option_type": "C", "stock_price": 247.67, "utc_time": 1773950210000}, {"instrument": "IWM", "mid_signal": 1767771, "gamma_signal": -566549, "vega_signal": -200164, "option_type": "P", "stock_price": 247.67, "utc_time": 1773950210000}, {"instrument": "IWM", "mid_signal": 486562, "gamma_signal": 301709, "vega_signal": 18819, "option_type": "C", "stock_price": 247.72, "utc_time": 1773950215000}, {"instrument": "IWM", "mid_signal": -634421, "gamma_signal": 84688, "vega_signal": 126755, "option_type": "P", "stock_price": 247.72, "utc_time": 1773950215000}, {"instrument": "IWM", "mid_signal": 445709, "gamma_signal": 277186, "vega_signal": 65697, "option_type": "C", "stock_price": 247.72, "utc_time": 1773950220000}, {"instrument": "IWM", "mid_signal": -1425519, "gamma_signal": 388320, "vega_signal": 216364, "option_type": "P", "stock_price": 247.7, "utc_time": 1773950220000}, {"instrument": "IWM", "mid_signal": 162634, "gamma_signal": 115793, "vega_signal": 50884, "option_type": "C", "stock_price": 247.7, "utc_time": 1773950225000}, {"instrument": "IWM", "mid_signal": 1001019, "gamma_signal": -213708, "vega_signal": -227614, "option_type": "P", "stock_price": 247.7, "utc_time": 1773950225000}, {"instrument": "IWM", "mid_signal": 1413983, "gamma_signal": 1133774, "vega_signal": 130108, "option_type": "C", "stock_price": 247.76, "utc_time": 1773950230000}, {"instrument": "IWM", "mid_signal": -466419, "gamma_signal": 278567, "vega_signal": 53684, "option_type": "P", "stock_price": 247.76, "utc_time": 1773950230000}, {"instrument": "IWM", "mid_signal": 497170, "gamma_signal": 671303, "vega_signal": -2851, "option_type": "C", "stock_price": 247.8, "utc_time": 1773950235000}, {"instrument": "IWM", "mid_signal": 56884, "gamma_signal": -37529, "vega_signal": 53877, "option_type": "P", "stock_price": 247.8, "utc_time": 1773950235000}, {"instrument": "IWM", "mid_signal": 76278, "gamma_signal": -11165, "vega_signal": 26277, "option_type": "C", "stock_price": 247.8, "utc_time": 1773950240000}, {"instrument": "IWM", "mid_signal": 26660, "gamma_signal": -10988, "vega_signal": -3599, "option_type": "P", "stock_price": 247.79, "utc_time": 1773950240000}, {"instrument": "IWM", "mid_signal": 102428, "gamma_signal": 31847, "vega_signal": 732, "option_type": "C", "stock_price": 247.8, "utc_time": 1773950245000}, {"instrument": "IWM", "mid_signal": 231888, "gamma_signal": -143786, "vega_signal": -56481, "option_type": "P", "stock_price": 247.8, "utc_time": 1773950245000}, {"instrument": "IWM", "mid_signal": 156749, "gamma_signal": 13969, "vega_signal": 29691, "option_type": "C", "stock_price": 247.77, "utc_time": 1773950250000}, {"instrument": "IWM", "mid_signal": -6145900, "gamma_signal": 692173, "vega_signal": 1257793, "option_type": "P", "stock_price": 247.77, "utc_time": 1773950250000}, {"instrument": "IWM", "mid_signal": 108162, "gamma_signal": -27168, "vega_signal": 52037, "option_type": "C", "stock_price": 247.76, "utc_time": 1773950255000}, {"instrument": "IWM", "mid_signal": -1658776, "gamma_signal": 214286, "vega_signal": 631718, "option_type": "P", "stock_price": 247.76, "utc_time": 1773950255000}, {"instrument": "IWM", "mid_signal": 82575, "gamma_signal": 166570, "vega_signal": -8513, "option_type": "C", "stock_price": 247.8, "utc_time": 1773950260000}, {"instrument": "IWM", "mid_signal": 19537, "gamma_signal": -37408, "vega_signal": -737, "option_type": "P", "stock_price": 247.8, "utc_time": 1773950260000}, {"instrument": "IWM", "mid_signal": 2382122, "gamma_signal": 232187, "vega_signal": 493382, "option_type": "C", "stock_price": 247.77, "utc_time": 1773950265000}, {"instrument": "IWM", "mid_signal": -71152, "gamma_signal": -5731, "vega_signal": -5227, "option_type": "P", "stock_price": 247.77, "utc_time": 1773950265000}, {"instrument": "IWM", "mid_signal": 119618, "gamma_signal": 15849, "vega_signal": -9829, "option_type": "C", "stock_price": 247.81, "utc_time": 1773950270000}, {"instrument": "IWM", "mid_signal": 103600, "gamma_signal": 5809, "vega_signal": -468017, "option_type": "P", "stock_price": 247.81, "utc_time": 1773950270000}, {"instrument": "IWM", "mid_signal": 623868, "gamma_signal": 50634, "vega_signal": 120975, "option_type": "C", "stock_price": 247.82, "utc_time": 1773950275000}, {"instrument": "IWM", "mid_signal": 333518, "gamma_signal": -57082, "vega_signal": -78480, "option_type": "P", "stock_price": 247.83, "utc_time": 1773950275000}, {"instrument": "IWM", "mid_signal": 1790167, "gamma_signal": 111971, "vega_signal": 362306, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950280000}, {"instrument": "IWM", "mid_signal": 136528, "gamma_signal": -77047, "vega_signal": 2462, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950280000}, {"instrument": "IWM", "mid_signal": 910635, "gamma_signal": 99162, "vega_signal": 220226, "option_type": "C", "stock_price": 247.81, "utc_time": 1773950285000}, {"instrument": "IWM", "mid_signal": -155149, "gamma_signal": -34111, "vega_signal": 58112, "option_type": "P", "stock_price": 247.81, "utc_time": 1773950285000}, {"instrument": "IWM", "mid_signal": 17269, "gamma_signal": -1021, "vega_signal": -1359, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950290000}, {"instrument": "IWM", "mid_signal": 10475, "gamma_signal": -36239, "vega_signal": 4163, "option_type": "P", "stock_price": 247.82, "utc_time": 1773950290000}, {"instrument": "IWM", "mid_signal": -28015, "gamma_signal": -4555, "vega_signal": -7830, "option_type": "C", "stock_price": 247.78, "utc_time": 1773950295000}, {"instrument": "IWM", "mid_signal": 291614, "gamma_signal": -107967, "vega_signal": -77011, "option_type": "P", "stock_price": 247.78, "utc_time": 1773950295000}, {"instrument": "IWM", "mid_signal": -502860, "gamma_signal": -124363, "vega_signal": -118913, "option_type": "C", "stock_price": 247.8, "utc_time": 1773950300000}, {"instrument": "IWM", "mid_signal": 327479, "gamma_signal": -12375, "vega_signal": -19194, "option_type": "P", "stock_price": 247.79, "utc_time": 1773950300000}, {"instrument": "IWM", "mid_signal": 2121979, "gamma_signal": 4220937, "vega_signal": 121576, "option_type": "C", "stock_price": 247.78, "utc_time": 1773950305000}, {"instrument": "IWM", "mid_signal": 172223, "gamma_signal": -37115, "vega_signal": -15718, "option_type": "P", "stock_price": 247.79, "utc_time": 1773950305000}, {"instrument": "IWM", "mid_signal": -147159, "gamma_signal": -47283, "vega_signal": 1810, "option_type": "C", "stock_price": 247.79, "utc_time": 1773950310000}, {"instrument": "IWM", "mid_signal": 478957, "gamma_signal": -55668, "vega_signal": -29002, "option_type": "P", "stock_price": 247.79, "utc_time": 1773950310000}, {"instrument": "IWM", "mid_signal": 5155, "gamma_signal": 12069, "vega_signal": 138, "option_type": "C", "stock_price": 247.8, "utc_time": 1773950315000}, {"instrument": "IWM", "mid_signal": -1247134, "gamma_signal": 195533, "vega_signal": 353644, "option_type": "P", "stock_price": 247.79, "utc_time": 1773950315000}, {"instrument": "IWM", "mid_signal": 1805, "gamma_signal": -18994, "vega_signal": -458, "option_type": "C", "stock_price": 247.78, "utc_time": 1773950320000}, {"instrument": "IWM", "mid_signal": -149577, "gamma_signal": 399, "vega_signal": 276707, "option_type": "P", "stock_price": 247.78, "utc_time": 1773950320000}, {"instrument": "IWM", "mid_signal": 187021, "gamma_signal": 32979, "vega_signal": 20815, "option_type": "C", "stock_price": 247.8, "utc_time": 1773950325000}, {"instrument": "IWM", "mid_signal": 157457, "gamma_signal": -40015, "vega_signal": -36083, "option_type": "P", "stock_price": 247.8, "utc_time": 1773950325000}, {"instrument": "IWM", "mid_signal": -114026, "gamma_signal": -11906, "vega_signal": -22913, "option_type": "C", "stock_price": 247.81, "utc_time": 1773950330000}, {"instrument": "IWM", "mid_signal": 113843, "gamma_signal": -21743, "vega_signal": -18475, "option_type": "P", "stock_price": 247.82, "utc_time": 1773950330000}, {"instrument": "IWM", "mid_signal": 340450, "gamma_signal": 73176, "vega_signal": 43445, "option_type": "C", "stock_price": 247.83, "utc_time": 1773950335000}, {"instrument": "IWM", "mid_signal": 80158, "gamma_signal": -5511, "vega_signal": -61047, "option_type": "P", "stock_price": 247.82, "utc_time": 1773950335000}, {"instrument": "IWM", "mid_signal": -72113, "gamma_signal": -11642, "vega_signal": -23661, "option_type": "C", "stock_price": 247.76, "utc_time": 1773950340000}, {"instrument": "IWM", "mid_signal": -1240844, "gamma_signal": 223392, "vega_signal": 180539, "option_type": "P", "stock_price": 247.74, "utc_time": 1773950340000}, {"instrument": "IWM", "mid_signal": -739273, "gamma_signal": -317713, "vega_signal": -195735, "option_type": "C", "stock_price": 247.71, "utc_time": 1773950345000}, {"instrument": "IWM", "mid_signal": -210114, "gamma_signal": 243722, "vega_signal": 92157, "option_type": "P", "stock_price": 247.71, "utc_time": 1773950345000}, {"instrument": "IWM", "mid_signal": -62484, "gamma_signal": -11081, "vega_signal": -17432, "option_type": "C", "stock_price": 247.7, "utc_time": 1773950350000}, {"instrument": "IWM", "mid_signal": 26544, "gamma_signal": -82512, "vega_signal": 33231, "option_type": "P", "stock_price": 247.71, "utc_time": 1773950350000}, {"instrument": "IWM", "mid_signal": -113647, "gamma_signal": -36408, "vega_signal": -17847, "option_type": "C", "stock_price": 247.67, "utc_time": 1773950355000}, {"instrument": "IWM", "mid_signal": 78442, "gamma_signal": -196085, "vega_signal": 44524, "option_type": "P", "stock_price": 247.67, "utc_time": 1773950355000}, {"instrument": "IWM", "mid_signal": -613989, "gamma_signal": -1060210, "vega_signal": -6987, "option_type": "C", "stock_price": 247.68, "utc_time": 1773950360000}, {"instrument": "IWM", "mid_signal": 35572, "gamma_signal": -10218, "vega_signal": -44149, "option_type": "P", "stock_price": 247.67, "utc_time": 1773950360000}, {"instrument": "IWM", "mid_signal": 2050113, "gamma_signal": 3685067, "vega_signal": 191640, "option_type": "C", "stock_price": 247.68, "utc_time": 1773950365000}, {"instrument": "IWM", "mid_signal": 45985, "gamma_signal": -18648, "vega_signal": -4994, "option_type": "P", "stock_price": 247.69, "utc_time": 1773950365000}, {"instrument": "IWM", "mid_signal": 9857, "gamma_signal": -10935, "vega_signal": 6613, "option_type": "C", "stock_price": 247.69, "utc_time": 1773950370000}, {"instrument": "IWM", "mid_signal": 123296, "gamma_signal": -241188, "vega_signal": -6264, "option_type": "P", "stock_price": 247.72, "utc_time": 1773950370000}, {"instrument": "IWM", "mid_signal": 2255774, "gamma_signal": 706359, "vega_signal": 436875, "option_type": "C", "stock_price": 247.7, "utc_time": 1773950375000}, {"instrument": "IWM", "mid_signal": 1550110, "gamma_signal": -608765, "vega_signal": -272539, "option_type": "P", "stock_price": 247.7, "utc_time": 1773950375000}, {"instrument": "IWM", "mid_signal": -13872, "gamma_signal": -2495, "vega_signal": -3203, "option_type": "C", "stock_price": 247.72, "utc_time": 1773950380000}, {"instrument": "IWM", "mid_signal": 167502, "gamma_signal": -36026, "vega_signal": -69156, "option_type": "P", "stock_price": 247.7, "utc_time": 1773950380000}, {"instrument": "IWM", "mid_signal": -134109, "gamma_signal": -78744, "vega_signal": -23658, "option_type": "C", "stock_price": 247.67, "utc_time": 1773950385000}, {"instrument": "IWM", "mid_signal": 156734, "gamma_signal": -234617, "vega_signal": 16295, "option_type": "P", "stock_price": 247.67, "utc_time": 1773950385000}, {"instrument": "IWM", "mid_signal": 277156, "gamma_signal": 45440, "vega_signal": 60126, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950390000}, {"instrument": "IWM", "mid_signal": 167711, "gamma_signal": -30250, "vega_signal": -77454, "option_type": "P", "stock_price": 247.66, "utc_time": 1773950390000}, {"instrument": "IWM", "mid_signal": -1796409, "gamma_signal": -1373207, "vega_signal": -252265, "option_type": "C", "stock_price": 247.61, "utc_time": 1773950395000}, {"instrument": "IWM", "mid_signal": -321795, "gamma_signal": 84088, "vega_signal": 42476, "option_type": "P", "stock_price": 247.61, "utc_time": 1773950395000}, {"instrument": "IWM", "mid_signal": -1991, "gamma_signal": -6804, "vega_signal": 2133, "option_type": "C", "stock_price": 247.61, "utc_time": 1773950400000}, {"instrument": "IWM", "mid_signal": 85160, "gamma_signal": 40620, "vega_signal": -205736, "option_type": "P", "stock_price": 247.61, "utc_time": 1773950400000}, {"instrument": "IWM", "mid_signal": -540890, "gamma_signal": -128106, "vega_signal": -73389, "option_type": "C", "stock_price": 247.61, "utc_time": 1773950405000}, {"instrument": "IWM", "mid_signal": 229362, "gamma_signal": -131635, "vega_signal": -139333, "option_type": "P", "stock_price": 247.61, "utc_time": 1773950405000}, {"instrument": "IWM", "mid_signal": -161111, "gamma_signal": -27619, "vega_signal": -8952, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950410000}, {"instrument": "IWM", "mid_signal": -13951, "gamma_signal": 4008, "vega_signal": 2073, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950410000}, {"instrument": "IWM", "mid_signal": -52530, "gamma_signal": -132875, "vega_signal": 2421, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950415000}, {"instrument": "IWM", "mid_signal": 509966, "gamma_signal": -350367, "vega_signal": -24037, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950415000}, {"instrument": "IWM", "mid_signal": -22496, "gamma_signal": -44417, "vega_signal": -557, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950420000}, {"instrument": "IWM", "mid_signal": 29265, "gamma_signal": 28549, "vega_signal": -12836, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950420000}, {"instrument": "IWM", "mid_signal": -175427, "gamma_signal": -29617, "vega_signal": -87226, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950425000}, {"instrument": "IWM", "mid_signal": 16437, "gamma_signal": -3564, "vega_signal": -2183, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950425000}, {"instrument": "IWM", "mid_signal": 8659, "gamma_signal": 2078, "vega_signal": 1230, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950430000}, {"instrument": "IWM", "mid_signal": -4113914, "gamma_signal": 460499, "vega_signal": 3010633, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950430000}, {"instrument": "IWM", "mid_signal": 66182, "gamma_signal": 38972, "vega_signal": 8846, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950435000}, {"instrument": "IWM", "mid_signal": 30888, "gamma_signal": -13749, "vega_signal": -6153, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950435000}, {"instrument": "IWM", "mid_signal": -82731, "gamma_signal": -16030, "vega_signal": -38872, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950440000}, {"instrument": "IWM", "mid_signal": 2674, "gamma_signal": -93575, "vega_signal": 31138, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950440000}, {"instrument": "IWM", "mid_signal": 718122, "gamma_signal": 286330, "vega_signal": 170611, "option_type": "C", "stock_price": 247.6, "utc_time": 1773950445000}, {"instrument": "IWM", "mid_signal": 12849, "gamma_signal": -60875, "vega_signal": 9004, "option_type": "P", "stock_price": 247.6, "utc_time": 1773950445000}, {"instrument": "IWM", "mid_signal": -46237, "gamma_signal": -24939, "vega_signal": -19119, "option_type": "C", "stock_price": 247.6, "utc_time": 1773950450000}, {"instrument": "IWM", "mid_signal": -1012, "gamma_signal": 382, "vega_signal": 283, "option_type": "P", "stock_price": 247.6, "utc_time": 1773950450000}, {"instrument": "IWM", "mid_signal": -13482, "gamma_signal": -6435, "vega_signal": -2117, "option_type": "C", "stock_price": 247.6, "utc_time": 1773950455000}, {"instrument": "IWM", "mid_signal": 125251, "gamma_signal": -307986, "vega_signal": -2528, "option_type": "P", "stock_price": 247.6, "utc_time": 1773950455000}, {"instrument": "IWM", "mid_signal": -99046, "gamma_signal": -134779, "vega_signal": -6120, "option_type": "C", "stock_price": 247.59, "utc_time": 1773950460000}, {"instrument": "IWM", "mid_signal": 439356, "gamma_signal": -42599, "vega_signal": -59605, "option_type": "P", "stock_price": 247.59, "utc_time": 1773950460000}, {"instrument": "IWM", "mid_signal": -24573, "gamma_signal": -2598, "vega_signal": -10897, "option_type": "C", "stock_price": 247.59, "utc_time": 1773950465000}, {"instrument": "IWM", "mid_signal": -331, "gamma_signal": 49, "vega_signal": 311, "option_type": "P", "stock_price": 247.59, "utc_time": 1773950465000}, {"instrument": "IWM", "mid_signal": 16841, "gamma_signal": 3333, "vega_signal": 4075, "option_type": "C", "stock_price": 247.59, "utc_time": 1773950470000}, {"instrument": "IWM", "mid_signal": -37321, "gamma_signal": 10830, "vega_signal": -25687, "option_type": "P", "stock_price": 247.59, "utc_time": 1773950470000}, {"instrument": "IWM", "mid_signal": -6761, "gamma_signal": -12826, "vega_signal": -634, "option_type": "C", "stock_price": 247.59, "utc_time": 1773950475000}, {"instrument": "IWM", "mid_signal": 132783, "gamma_signal": -36256, "vega_signal": -24154, "option_type": "P", "stock_price": 247.59, "utc_time": 1773950475000}, {"instrument": "IWM", "mid_signal": 7341, "gamma_signal": 2211, "vega_signal": 1332, "option_type": "C", "stock_price": 247.59, "utc_time": 1773950480000}, {"instrument": "IWM", "mid_signal": -305272, "gamma_signal": 33344, "vega_signal": 64901, "option_type": "P", "stock_price": 247.59, "utc_time": 1773950480000}, {"instrument": "IWM", "mid_signal": 79607, "gamma_signal": 31128, "vega_signal": 19483, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950485000}, {"instrument": "IWM", "mid_signal": 13400, "gamma_signal": -961, "vega_signal": -7279, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950490000}, {"instrument": "IWM", "mid_signal": 19313, "gamma_signal": -3897, "vega_signal": -91924, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950490000}, {"instrument": "IWM", "mid_signal": -291107, "gamma_signal": -8222, "vega_signal": -56805, "option_type": "C", "stock_price": 247.51, "utc_time": 1773950495000}, {"instrument": "IWM", "mid_signal": -602347, "gamma_signal": 480792, "vega_signal": 97688, "option_type": "P", "stock_price": 247.51, "utc_time": 1773950495000}, {"instrument": "IWM", "mid_signal": -4648, "gamma_signal": -2186, "vega_signal": -1287, "option_type": "C", "stock_price": 247.51, "utc_time": 1773950500000}, {"instrument": "IWM", "mid_signal": -58872, "gamma_signal": 27797, "vega_signal": 25180, "option_type": "P", "stock_price": 247.51, "utc_time": 1773950500000}, {"instrument": "IWM", "mid_signal": 61609, "gamma_signal": 125031, "vega_signal": 2644, "option_type": "C", "stock_price": 247.51, "utc_time": 1773950505000}, {"instrument": "IWM", "mid_signal": 798, "gamma_signal": 24431, "vega_signal": -6526, "option_type": "P", "stock_price": 247.51, "utc_time": 1773950505000}, {"instrument": "IWM", "mid_signal": 2350, "gamma_signal": -3338, "vega_signal": 1419, "option_type": "C", "stock_price": 247.51, "utc_time": 1773950510000}, {"instrument": "IWM", "mid_signal": 9665, "gamma_signal": -437, "vega_signal": -13792, "option_type": "P", "stock_price": 247.51, "utc_time": 1773950510000}, {"instrument": "IWM", "mid_signal": 110728, "gamma_signal": 195016, "vega_signal": 6279, "option_type": "C", "stock_price": 247.51, "utc_time": 1773950515000}, {"instrument": "IWM", "mid_signal": -14829, "gamma_signal": 23923, "vega_signal": 1246, "option_type": "P", "stock_price": 247.51, "utc_time": 1773950515000}, {"instrument": "IWM", "mid_signal": 20407, "gamma_signal": 1411, "vega_signal": 15232, "option_type": "C", "stock_price": 247.47, "utc_time": 1773950520000}, {"instrument": "IWM", "mid_signal": -1775338, "gamma_signal": 347054, "vega_signal": 92337, "option_type": "P", "stock_price": 247.47, "utc_time": 1773950520000}, {"instrument": "IWM", "mid_signal": -306126, "gamma_signal": -67609, "vega_signal": -32366, "option_type": "C", "stock_price": 247.42, "utc_time": 1773950525000}, {"instrument": "IWM", "mid_signal": -107086, "gamma_signal": -82580, "vega_signal": 79979, "option_type": "P", "stock_price": 247.42, "utc_time": 1773950525000}, {"instrument": "IWM", "mid_signal": 144119, "gamma_signal": 286822, "vega_signal": 5005, "option_type": "C", "stock_price": 247.42, "utc_time": 1773950530000}, {"instrument": "IWM", "mid_signal": 12689, "gamma_signal": -3433, "vega_signal": -2010, "option_type": "P", "stock_price": 247.42, "utc_time": 1773950530000}, {"instrument": "IWM", "mid_signal": -23750, "gamma_signal": -21623, "vega_signal": -4532, "option_type": "C", "stock_price": 247.42, "utc_time": 1773950535000}, {"instrument": "IWM", "mid_signal": -85864, "gamma_signal": 64204, "vega_signal": 104, "option_type": "P", "stock_price": 247.42, "utc_time": 1773950535000}, {"instrument": "IWM", "mid_signal": -45605, "gamma_signal": 24148, "vega_signal": -11055, "option_type": "C", "stock_price": 247.44, "utc_time": 1773950540000}, {"instrument": "IWM", "mid_signal": -27291, "gamma_signal": -4338, "vega_signal": 7891, "option_type": "P", "stock_price": 247.44, "utc_time": 1773950540000}, {"instrument": "IWM", "mid_signal": 179605, "gamma_signal": 9706, "vega_signal": 129509, "option_type": "C", "stock_price": 247.44, "utc_time": 1773950545000}, {"instrument": "IWM", "mid_signal": -849683, "gamma_signal": 230782, "vega_signal": 154641, "option_type": "P", "stock_price": 247.44, "utc_time": 1773950545000}, {"instrument": "IWM", "mid_signal": -21865, "gamma_signal": -2043, "vega_signal": -8754, "option_type": "C", "stock_price": 247.44, "utc_time": 1773950550000}, {"instrument": "IWM", "mid_signal": -74366, "gamma_signal": -18830, "vega_signal": 25441, "option_type": "P", "stock_price": 247.44, "utc_time": 1773950550000}, {"instrument": "IWM", "mid_signal": -10679, "gamma_signal": -1271, "vega_signal": -7040, "option_type": "C", "stock_price": 247.43, "utc_time": 1773950555000}, {"instrument": "IWM", "mid_signal": 313109, "gamma_signal": -160641, "vega_signal": -2661, "option_type": "P", "stock_price": 247.43, "utc_time": 1773950555000}, {"instrument": "IWM", "mid_signal": 474551, "gamma_signal": 281353, "vega_signal": 9558, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950560000}, {"instrument": "IWM", "mid_signal": -216917, "gamma_signal": 50481, "vega_signal": 21964, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950565000}, {"instrument": "IWM", "mid_signal": -549425, "gamma_signal": 349687, "vega_signal": 95962, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950565000}, {"instrument": "IWM", "mid_signal": 25645, "gamma_signal": 7325, "vega_signal": 4421, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950570000}, {"instrument": "IWM", "mid_signal": 48524, "gamma_signal": -9986, "vega_signal": -6175, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950570000}, {"instrument": "IWM", "mid_signal": 9688, "gamma_signal": 722, "vega_signal": 10630, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950575000}, {"instrument": "IWM", "mid_signal": -6109, "gamma_signal": 950, "vega_signal": 547, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950580000}, {"instrument": "IWM", "mid_signal": -14464, "gamma_signal": -5302, "vega_signal": -3161, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950585000}, {"instrument": "IWM", "mid_signal": -455493, "gamma_signal": 167431, "vega_signal": 156689, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950585000}, {"instrument": "IWM", "mid_signal": -22172, "gamma_signal": -16674, "vega_signal": -125, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950590000}, {"instrument": "IWM", "mid_signal": 4910, "gamma_signal": -11916, "vega_signal": -4952, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950590000}, {"instrument": "IWM", "mid_signal": 72689, "gamma_signal": 109905, "vega_signal": 1839, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950595000}, {"instrument": "IWM", "mid_signal": 12047, "gamma_signal": -16703, "vega_signal": -462, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950595000}, {"instrument": "IWM", "mid_signal": 68610, "gamma_signal": 28679, "vega_signal": 5043, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950600000}, {"instrument": "IWM", "mid_signal": 31428, "gamma_signal": -3379, "vega_signal": -18748, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950600000}, {"instrument": "IWM", "mid_signal": -405194, "gamma_signal": -94693, "vega_signal": -61701, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950605000}, {"instrument": "IWM", "mid_signal": 1336124, "gamma_signal": -133998, "vega_signal": -590799, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950605000}, {"instrument": "IWM", "mid_signal": -27169, "gamma_signal": -2206, "vega_signal": 2972, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950610000}, {"instrument": "IWM", "mid_signal": 61845, "gamma_signal": -3079, "vega_signal": -1689, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950610000}, {"instrument": "IWM", "mid_signal": -185701, "gamma_signal": -50097, "vega_signal": -55864, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950615000}, {"instrument": "IWM", "mid_signal": 49668, "gamma_signal": -116575, "vega_signal": -579, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950620000}, {"instrument": "IWM", "mid_signal": -395752, "gamma_signal": 67836, "vega_signal": 131091, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950620000}, {"instrument": "IWM", "mid_signal": 48012, "gamma_signal": 6393, "vega_signal": 8882, "option_type": "C", "stock_price": 247.53, "utc_time": 1773950625000}, {"instrument": "IWM", "mid_signal": -265550, "gamma_signal": 48843, "vega_signal": 23705, "option_type": "P", "stock_price": 247.53, "utc_time": 1773950625000}, {"instrument": "IWM", "mid_signal": 3700719, "gamma_signal": 621900, "vega_signal": 1116498, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950630000}, {"instrument": "IWM", "mid_signal": 1762, "gamma_signal": -94, "vega_signal": 62, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950635000}, {"instrument": "IWM", "mid_signal": -808788, "gamma_signal": 246595, "vega_signal": 165096, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950635000}, {"instrument": "IWM", "mid_signal": 2373, "gamma_signal": -8481, "vega_signal": 1976, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950640000}, {"instrument": "IWM", "mid_signal": -8220, "gamma_signal": 1076, "vega_signal": 608, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950640000}, {"instrument": "IWM", "mid_signal": -30720, "gamma_signal": -104013, "vega_signal": 1404, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950645000}, {"instrument": "IWM", "mid_signal": -8811, "gamma_signal": -28461, "vega_signal": -276, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950645000}, {"instrument": "IWM", "mid_signal": 36, "gamma_signal": -12437, "vega_signal": 1892, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950650000}, {"instrument": "IWM", "mid_signal": -6753, "gamma_signal": 17979, "vega_signal": 5376, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950650000}, {"instrument": "IWM", "mid_signal": 37848, "gamma_signal": 283461, "vega_signal": -251048, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950655000}, {"instrument": "IWM", "mid_signal": 152859, "gamma_signal": -85443, "vega_signal": -14288, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950655000}, {"instrument": "IWM", "mid_signal": 1595997, "gamma_signal": 560112, "vega_signal": 341961, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950660000}, {"instrument": "IWM", "mid_signal": 191738, "gamma_signal": -294349, "vega_signal": -37643, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950660000}, {"instrument": "IWM", "mid_signal": 30151, "gamma_signal": 9715, "vega_signal": 5790, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950665000}, {"instrument": "IWM", "mid_signal": 13114, "gamma_signal": -2174, "vega_signal": -1281, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950665000}, {"instrument": "IWM", "mid_signal": -10707, "gamma_signal": -2661, "vega_signal": -3147, "option_type": "C", "stock_price": 247.62, "utc_time": 1773950670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.62, "utc_time": 1773950670000}, {"instrument": "IWM", "mid_signal": -41058, "gamma_signal": -17078, "vega_signal": -14045, "option_type": "C", "stock_price": 247.62, "utc_time": 1773950675000}, {"instrument": "IWM", "mid_signal": 81699, "gamma_signal": -15207, "vega_signal": -11786, "option_type": "P", "stock_price": 247.62, "utc_time": 1773950675000}, {"instrument": "IWM", "mid_signal": 37608, "gamma_signal": -12040, "vega_signal": 1138, "option_type": "C", "stock_price": 247.62, "utc_time": 1773950680000}, {"instrument": "IWM", "mid_signal": 41726, "gamma_signal": -64107, "vega_signal": 26082, "option_type": "P", "stock_price": 247.62, "utc_time": 1773950680000}, {"instrument": "IWM", "mid_signal": 2165, "gamma_signal": 853, "vega_signal": 512, "option_type": "C", "stock_price": 247.62, "utc_time": 1773950685000}, {"instrument": "IWM", "mid_signal": 9456, "gamma_signal": -8291, "vega_signal": 1616, "option_type": "P", "stock_price": 247.62, "utc_time": 1773950685000}, {"instrument": "IWM", "mid_signal": 443086, "gamma_signal": 91679, "vega_signal": 57832, "option_type": "C", "stock_price": 247.62, "utc_time": 1773950690000}, {"instrument": "IWM", "mid_signal": 147003, "gamma_signal": -25832, "vega_signal": -35528, "option_type": "P", "stock_price": 247.62, "utc_time": 1773950690000}, {"instrument": "IWM", "mid_signal": 30436, "gamma_signal": 2856, "vega_signal": -18692, "option_type": "C", "stock_price": 247.62, "utc_time": 1773950695000}, {"instrument": "IWM", "mid_signal": -858, "gamma_signal": 799, "vega_signal": 357, "option_type": "P", "stock_price": 247.62, "utc_time": 1773950695000}, {"instrument": "IWM", "mid_signal": -18383, "gamma_signal": -7848, "vega_signal": -6612, "option_type": "C", "stock_price": 247.73, "utc_time": 1773950700000}, {"instrument": "IWM", "mid_signal": 997619, "gamma_signal": -181379, "vega_signal": -95165, "option_type": "P", "stock_price": 247.73, "utc_time": 1773950700000}, {"instrument": "IWM", "mid_signal": -5777941, "gamma_signal": -597610, "vega_signal": -3711190, "option_type": "C", "stock_price": 247.75, "utc_time": 1773950705000}, {"instrument": "IWM", "mid_signal": 2866, "gamma_signal": -6754, "vega_signal": -69, "option_type": "P", "stock_price": 247.75, "utc_time": 1773950705000}, {"instrument": "IWM", "mid_signal": -370923, "gamma_signal": -91384, "vega_signal": -68654, "option_type": "C", "stock_price": 247.75, "utc_time": 1773950710000}, {"instrument": "IWM", "mid_signal": -58188, "gamma_signal": 2681, "vega_signal": -17284, "option_type": "P", "stock_price": 247.75, "utc_time": 1773950710000}, {"instrument": "IWM", "mid_signal": -13768, "gamma_signal": 1128, "vega_signal": 5322, "option_type": "C", "stock_price": 247.81, "utc_time": 1773950715000}, {"instrument": "IWM", "mid_signal": 215008, "gamma_signal": -26209, "vega_signal": -157293, "option_type": "P", "stock_price": 247.81, "utc_time": 1773950715000}, {"instrument": "IWM", "mid_signal": 273995, "gamma_signal": 116574, "vega_signal": -9698, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950720000}, {"instrument": "IWM", "mid_signal": 293665, "gamma_signal": -94418, "vega_signal": -140862, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950720000}, {"instrument": "IWM", "mid_signal": -3451998, "gamma_signal": -370549, "vega_signal": -319584, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950725000}, {"instrument": "IWM", "mid_signal": 23261, "gamma_signal": -1140, "vega_signal": -31640, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950725000}, {"instrument": "IWM", "mid_signal": 55814, "gamma_signal": 12390, "vega_signal": 20571, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950730000}, {"instrument": "IWM", "mid_signal": 244031, "gamma_signal": -100136, "vega_signal": -34692, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950730000}, {"instrument": "IWM", "mid_signal": 13610, "gamma_signal": 4332, "vega_signal": 2566, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950735000}, {"instrument": "IWM", "mid_signal": 70190, "gamma_signal": -165679, "vega_signal": -837, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950740000}, {"instrument": "IWM", "mid_signal": -7480, "gamma_signal": 2884, "vega_signal": 1930, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950740000}, {"instrument": "IWM", "mid_signal": 3158, "gamma_signal": 33924, "vega_signal": -9178, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950745000}, {"instrument": "IWM", "mid_signal": 14954, "gamma_signal": -627, "vega_signal": -4644, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950745000}, {"instrument": "IWM", "mid_signal": -174647, "gamma_signal": -45443, "vega_signal": -94503, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950750000}, {"instrument": "IWM", "mid_signal": 99199, "gamma_signal": -286058, "vega_signal": -3331, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950750000}, {"instrument": "IWM", "mid_signal": 196308, "gamma_signal": 79745, "vega_signal": 44965, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950755000}, {"instrument": "IWM", "mid_signal": 8954, "gamma_signal": -175, "vega_signal": -19934, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950755000}, {"instrument": "IWM", "mid_signal": 78942, "gamma_signal": 23918, "vega_signal": 38059, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950760000}, {"instrument": "IWM", "mid_signal": 314746, "gamma_signal": -983049, "vega_signal": -8165, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950760000}, {"instrument": "IWM", "mid_signal": -57767, "gamma_signal": -4378, "vega_signal": -9050, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950765000}, {"instrument": "IWM", "mid_signal": 1516321, "gamma_signal": -1697106, "vega_signal": 2858, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950765000}, {"instrument": "IWM", "mid_signal": 28139, "gamma_signal": 5743, "vega_signal": 22746, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950770000}, {"instrument": "IWM", "mid_signal": -105292, "gamma_signal": 17628, "vega_signal": 30731, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950770000}, {"instrument": "IWM", "mid_signal": -2908064, "gamma_signal": -498400, "vega_signal": -310628, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950775000}, {"instrument": "IWM", "mid_signal": -19272, "gamma_signal": 2441, "vega_signal": 9137, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950775000}, {"instrument": "IWM", "mid_signal": 15179, "gamma_signal": 307, "vega_signal": 9296, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950780000}, {"instrument": "IWM", "mid_signal": 289539, "gamma_signal": -113709, "vega_signal": -74934, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950780000}, {"instrument": "IWM", "mid_signal": 97075, "gamma_signal": 187718, "vega_signal": 958, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950785000}, {"instrument": "IWM", "mid_signal": -422602, "gamma_signal": 19184, "vega_signal": 120855, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950785000}, {"instrument": "IWM", "mid_signal": 100027, "gamma_signal": -6358, "vega_signal": 66780, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950790000}, {"instrument": "IWM", "mid_signal": 20856, "gamma_signal": -4295, "vega_signal": -2522, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950790000}, {"instrument": "IWM", "mid_signal": -15166, "gamma_signal": -508, "vega_signal": -3805, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950795000}, {"instrument": "IWM", "mid_signal": -731123, "gamma_signal": 883121, "vega_signal": -1592, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950795000}, {"instrument": "IWM", "mid_signal": -3225, "gamma_signal": -1170, "vega_signal": -683, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950800000}, {"instrument": "IWM", "mid_signal": -40604, "gamma_signal": 1697, "vega_signal": 31302, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950800000}, {"instrument": "IWM", "mid_signal": -2712, "gamma_signal": 2270, "vega_signal": 1283, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950805000}, {"instrument": "IWM", "mid_signal": -4563, "gamma_signal": -1460, "vega_signal": -858, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950810000}, {"instrument": "IWM", "mid_signal": -10870, "gamma_signal": -3219, "vega_signal": 12201, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950810000}, {"instrument": "IWM", "mid_signal": 271565, "gamma_signal": 40946, "vega_signal": 30728, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950815000}, {"instrument": "IWM", "mid_signal": 42046, "gamma_signal": -5931, "vega_signal": 1553, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950820000}, {"instrument": "IWM", "mid_signal": 24806, "gamma_signal": -7421, "vega_signal": -4517, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950820000}, {"instrument": "IWM", "mid_signal": 157736, "gamma_signal": 15538, "vega_signal": -20854, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950825000}, {"instrument": "IWM", "mid_signal": 286789, "gamma_signal": -120472, "vega_signal": -141541, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950825000}, {"instrument": "IWM", "mid_signal": 36455, "gamma_signal": -17137, "vega_signal": 17073, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950830000}, {"instrument": "IWM", "mid_signal": 35711, "gamma_signal": 9471, "vega_signal": -22767, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950830000}, {"instrument": "IWM", "mid_signal": 2613, "gamma_signal": 4125, "vega_signal": 815, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950835000}, {"instrument": "IWM", "mid_signal": 74271, "gamma_signal": -77720, "vega_signal": 14683, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950835000}, {"instrument": "IWM", "mid_signal": -23948, "gamma_signal": -6639, "vega_signal": -4493, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950840000}, {"instrument": "IWM", "mid_signal": 53599, "gamma_signal": -59227, "vega_signal": -14566, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950845000}, {"instrument": "IWM", "mid_signal": 101051, "gamma_signal": -15451, "vega_signal": -25485, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950845000}, {"instrument": "IWM", "mid_signal": 38553, "gamma_signal": 73799, "vega_signal": -2194, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950850000}, {"instrument": "IWM", "mid_signal": 306926, "gamma_signal": -117619, "vega_signal": -80107, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950850000}, {"instrument": "IWM", "mid_signal": 3907645, "gamma_signal": 917405, "vega_signal": 551112, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950855000}, {"instrument": "IWM", "mid_signal": 11530, "gamma_signal": -1111, "vega_signal": -7199, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950855000}, {"instrument": "IWM", "mid_signal": 52671, "gamma_signal": -8055, "vega_signal": 15865, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950860000}, {"instrument": "IWM", "mid_signal": -74987, "gamma_signal": 940, "vega_signal": 37617, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950860000}, {"instrument": "IWM", "mid_signal": 56466, "gamma_signal": 8866, "vega_signal": 25995, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950865000}, {"instrument": "IWM", "mid_signal": -247830, "gamma_signal": 502152, "vega_signal": -21745, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950865000}, {"instrument": "IWM", "mid_signal": -30171, "gamma_signal": -19105, "vega_signal": -3721, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950870000}, {"instrument": "IWM", "mid_signal": 50380, "gamma_signal": -6130, "vega_signal": -1385, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950875000}, {"instrument": "IWM", "mid_signal": -14590, "gamma_signal": -2961, "vega_signal": 3766, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950875000}, {"instrument": "IWM", "mid_signal": -2190107, "gamma_signal": -687061, "vega_signal": -404169, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950880000}, {"instrument": "IWM", "mid_signal": -19845, "gamma_signal": 3219, "vega_signal": 7953, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950880000}, {"instrument": "IWM", "mid_signal": 469689, "gamma_signal": 82597, "vega_signal": 144088, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950885000}, {"instrument": "IWM", "mid_signal": -31225, "gamma_signal": -281776, "vega_signal": 96284, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950885000}, {"instrument": "IWM", "mid_signal": -3465, "gamma_signal": 12199, "vega_signal": 6814, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950890000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": 4, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950890000}, {"instrument": "IWM", "mid_signal": 2898, "gamma_signal": 1757, "vega_signal": 1014, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950895000}, {"instrument": "IWM", "mid_signal": -12067, "gamma_signal": 17380, "vega_signal": 4056, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950895000}, {"instrument": "IWM", "mid_signal": -22256, "gamma_signal": -782, "vega_signal": -578, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950900000}, {"instrument": "IWM", "mid_signal": -6297, "gamma_signal": 46588, "vega_signal": -1754, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950900000}, {"instrument": "IWM", "mid_signal": 29426, "gamma_signal": 2761, "vega_signal": 15431, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950905000}, {"instrument": "IWM", "mid_signal": 17743, "gamma_signal": -1271, "vega_signal": -8556, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950905000}, {"instrument": "IWM", "mid_signal": -57564, "gamma_signal": -89723, "vega_signal": -435, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950910000}, {"instrument": "IWM", "mid_signal": -465128, "gamma_signal": 645475, "vega_signal": 60865, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950910000}, {"instrument": "IWM", "mid_signal": 35426, "gamma_signal": 3418, "vega_signal": 4285, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950915000}, {"instrument": "IWM", "mid_signal": 63101, "gamma_signal": 1165, "vega_signal": -226705, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950915000}, {"instrument": "IWM", "mid_signal": 2130, "gamma_signal": 840, "vega_signal": 443, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950920000}, {"instrument": "IWM", "mid_signal": -17978, "gamma_signal": 48499, "vega_signal": -13003, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950925000}, {"instrument": "IWM", "mid_signal": 61012, "gamma_signal": -164389, "vega_signal": 6441, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950930000}, {"instrument": "IWM", "mid_signal": 21618, "gamma_signal": -11284, "vega_signal": -4792, "option_type": "P", "stock_price": 247.97, "utc_time": 1773950930000}, {"instrument": "IWM", "mid_signal": -17516, "gamma_signal": -535, "vega_signal": 5001, "option_type": "C", "stock_price": 247.97, "utc_time": 1773950935000}, {"instrument": "IWM", "mid_signal": -4059, "gamma_signal": -9451, "vega_signal": 3570, "option_type": "P", "stock_price": 247.97, "utc_time": 1773950935000}, {"instrument": "IWM", "mid_signal": -112604, "gamma_signal": -22903, "vega_signal": -14725, "option_type": "C", "stock_price": 247.99, "utc_time": 1773950940000}, {"instrument": "IWM", "mid_signal": -124871, "gamma_signal": -51710, "vega_signal": 20478, "option_type": "P", "stock_price": 247.99, "utc_time": 1773950940000}, {"instrument": "IWM", "mid_signal": 33770, "gamma_signal": 18731, "vega_signal": 663, "option_type": "C", "stock_price": 247.99, "utc_time": 1773950945000}, {"instrument": "IWM", "mid_signal": 434132, "gamma_signal": -57556, "vega_signal": -97565, "option_type": "P", "stock_price": 247.99, "utc_time": 1773950945000}, {"instrument": "IWM", "mid_signal": 776717, "gamma_signal": 127057, "vega_signal": 218302, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950950000}, {"instrument": "IWM", "mid_signal": 221502, "gamma_signal": -176942, "vega_signal": -42745, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950950000}, {"instrument": "IWM", "mid_signal": 494155, "gamma_signal": 60008, "vega_signal": 168357, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950955000}, {"instrument": "IWM", "mid_signal": 100537, "gamma_signal": -23785, "vega_signal": -47662, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950955000}, {"instrument": "IWM", "mid_signal": -46874, "gamma_signal": -53686, "vega_signal": -3566, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950960000}, {"instrument": "IWM", "mid_signal": 10949, "gamma_signal": -24318, "vega_signal": 5741, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950960000}, {"instrument": "IWM", "mid_signal": 176206, "gamma_signal": 67117, "vega_signal": 40215, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950965000}, {"instrument": "IWM", "mid_signal": 39002, "gamma_signal": -6156, "vega_signal": -16634, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950965000}, {"instrument": "IWM", "mid_signal": 93586, "gamma_signal": 41881, "vega_signal": 32401, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950970000}, {"instrument": "IWM", "mid_signal": 6967, "gamma_signal": -1963, "vega_signal": -1239, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950970000}, {"instrument": "IWM", "mid_signal": 45411, "gamma_signal": -24748, "vega_signal": -54356, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950975000}, {"instrument": "IWM", "mid_signal": -7664, "gamma_signal": -2701, "vega_signal": 1207, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950975000}, {"instrument": "IWM", "mid_signal": 69957, "gamma_signal": 19963, "vega_signal": 13317, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950980000}, {"instrument": "IWM", "mid_signal": 50678, "gamma_signal": -20332, "vega_signal": -11145, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950980000}, {"instrument": "IWM", "mid_signal": -257931, "gamma_signal": -63938, "vega_signal": -41346, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950985000}, {"instrument": "IWM", "mid_signal": 49153, "gamma_signal": -7987, "vega_signal": -15859, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950985000}, {"instrument": "IWM", "mid_signal": 4820, "gamma_signal": 1517, "vega_signal": 888, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950990000}, {"instrument": "IWM", "mid_signal": 115644, "gamma_signal": -240637, "vega_signal": -7103, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950990000}, {"instrument": "IWM", "mid_signal": -22376, "gamma_signal": -768, "vega_signal": -558, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950995000}, {"instrument": "IWM", "mid_signal": 296983, "gamma_signal": -332187, "vega_signal": -13916, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1773951000000}, {"instrument": "IWM", "mid_signal": -20660, "gamma_signal": -25708, "vega_signal": 14245, "option_type": "P", "stock_price": 248.04, "utc_time": 1773951000000}, {"instrument": "IWM", "mid_signal": -110149, "gamma_signal": -34190, "vega_signal": -58358, "option_type": "C", "stock_price": 248.04, "utc_time": 1773951005000}, {"instrument": "IWM", "mid_signal": 18976508, "gamma_signal": -1062641, "vega_signal": -16716850, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951005000}, {"instrument": "IWM", "mid_signal": -58605, "gamma_signal": -61847, "vega_signal": 5066, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951010000}, {"instrument": "IWM", "mid_signal": -701537, "gamma_signal": 203956, "vega_signal": 130478, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951010000}, {"instrument": "IWM", "mid_signal": -26542, "gamma_signal": -34313, "vega_signal": -161, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951015000}, {"instrument": "IWM", "mid_signal": 12942, "gamma_signal": -5051, "vega_signal": -3467, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951015000}, {"instrument": "IWM", "mid_signal": -107156, "gamma_signal": 14081, "vega_signal": -69542, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951020000}, {"instrument": "IWM", "mid_signal": 24359, "gamma_signal": -2408, "vega_signal": -8856, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951020000}, {"instrument": "IWM", "mid_signal": -295923, "gamma_signal": -231926, "vega_signal": -26483, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951025000}, {"instrument": "IWM", "mid_signal": -92946, "gamma_signal": 18490, "vega_signal": 3949, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951025000}, {"instrument": "IWM", "mid_signal": -372099, "gamma_signal": -21633, "vega_signal": -94453, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951030000}, {"instrument": "IWM", "mid_signal": -498237, "gamma_signal": 47102, "vega_signal": 162104, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951030000}, {"instrument": "IWM", "mid_signal": 22581, "gamma_signal": 754, "vega_signal": 521, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951035000}, {"instrument": "IWM", "mid_signal": -20311, "gamma_signal": 4571, "vega_signal": -3691, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951035000}, {"instrument": "IWM", "mid_signal": -1268509, "gamma_signal": -109014, "vega_signal": -239014, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951040000}, {"instrument": "IWM", "mid_signal": -127755, "gamma_signal": 16694, "vega_signal": 9353, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951040000}, {"instrument": "IWM", "mid_signal": -747587, "gamma_signal": -91539, "vega_signal": -170795, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951045000}, {"instrument": "IWM", "mid_signal": 16868, "gamma_signal": -6389, "vega_signal": -4132, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951045000}, {"instrument": "IWM", "mid_signal": 37370, "gamma_signal": 7133, "vega_signal": 11429, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951050000}, {"instrument": "IWM", "mid_signal": 38443, "gamma_signal": -16433, "vega_signal": -3029, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951050000}, {"instrument": "IWM", "mid_signal": -223879, "gamma_signal": -7130, "vega_signal": -3972, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951055000}, {"instrument": "IWM", "mid_signal": 1874, "gamma_signal": -710, "vega_signal": -459, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951055000}, {"instrument": "IWM", "mid_signal": 134527, "gamma_signal": 27532, "vega_signal": 7559, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951060000}, {"instrument": "IWM", "mid_signal": -1043527, "gamma_signal": 397957, "vega_signal": 238726, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951060000}, {"instrument": "IWM", "mid_signal": 810282, "gamma_signal": 342222, "vega_signal": 204498, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951065000}, {"instrument": "IWM", "mid_signal": 14753, "gamma_signal": -25992, "vega_signal": 319, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951065000}, {"instrument": "IWM", "mid_signal": -1441762, "gamma_signal": -356992, "vega_signal": -246416, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951070000}, {"instrument": "IWM", "mid_signal": -6292, "gamma_signal": 17733, "vega_signal": -2841, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951070000}, {"instrument": "IWM", "mid_signal": 713450, "gamma_signal": 142428, "vega_signal": 248168, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951075000}, {"instrument": "IWM", "mid_signal": -414489, "gamma_signal": 95081, "vega_signal": 207219, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951075000}, {"instrument": "IWM", "mid_signal": 21025, "gamma_signal": 3723, "vega_signal": 6533, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951080000}, {"instrument": "IWM", "mid_signal": -658, "gamma_signal": -3649, "vega_signal": 758, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951080000}, {"instrument": "IWM", "mid_signal": 1663, "gamma_signal": 697, "vega_signal": 419, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951085000}, {"instrument": "IWM", "mid_signal": 374954, "gamma_signal": -66006, "vega_signal": -137634, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951085000}, {"instrument": "IWM", "mid_signal": -4630, "gamma_signal": -398, "vega_signal": -11455, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951090000}, {"instrument": "IWM", "mid_signal": 218794, "gamma_signal": -44845, "vega_signal": -108099, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951090000}, {"instrument": "IWM", "mid_signal": -11019, "gamma_signal": -19738, "vega_signal": -64, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951095000}, {"instrument": "IWM", "mid_signal": -1288119, "gamma_signal": 411023, "vega_signal": 267810, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951100000}, {"instrument": "IWM", "mid_signal": 166701, "gamma_signal": -54355, "vega_signal": -27842, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951100000}, {"instrument": "IWM", "mid_signal": 236402, "gamma_signal": 58111, "vega_signal": 37135, "option_type": "C", "stock_price": 248.02, "utc_time": 1773951105000}, {"instrument": "IWM", "mid_signal": 387922, "gamma_signal": -533232, "vega_signal": -11429, "option_type": "P", "stock_price": 248, "utc_time": 1773951105000}, {"instrument": "IWM", "mid_signal": 9357, "gamma_signal": 19044, "vega_signal": -354, "option_type": "C", "stock_price": 248.02, "utc_time": 1773951110000}, {"instrument": "IWM", "mid_signal": -8307, "gamma_signal": 1944, "vega_signal": 1174, "option_type": "P", "stock_price": 248.02, "utc_time": 1773951110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1773951115000}, {"instrument": "IWM", "mid_signal": -173022, "gamma_signal": 251116, "vega_signal": 1914, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951115000}, {"instrument": "IWM", "mid_signal": -528044, "gamma_signal": 147592, "vega_signal": 2592, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951120000}, {"instrument": "IWM", "mid_signal": -63597, "gamma_signal": 14595, "vega_signal": 5838, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951120000}, {"instrument": "IWM", "mid_signal": 136939, "gamma_signal": 238357, "vega_signal": 1644, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951125000}, {"instrument": "IWM", "mid_signal": 65202, "gamma_signal": -179500, "vega_signal": -788, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951125000}, {"instrument": "IWM", "mid_signal": -320084, "gamma_signal": 44213, "vega_signal": 35, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951130000}, {"instrument": "IWM", "mid_signal": -130079, "gamma_signal": 17602, "vega_signal": 55586, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951135000}, {"instrument": "IWM", "mid_signal": 59028, "gamma_signal": -13624, "vega_signal": -12037, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951140000}, {"instrument": "IWM", "mid_signal": 64182, "gamma_signal": -47307, "vega_signal": -18622, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951140000}, {"instrument": "IWM", "mid_signal": -87308, "gamma_signal": -14815, "vega_signal": -8998, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951145000}, {"instrument": "IWM", "mid_signal": 6127, "gamma_signal": -2416, "vega_signal": 2472, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951145000}, {"instrument": "IWM", "mid_signal": 109533, "gamma_signal": 10050, "vega_signal": 6319, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951150000}, {"instrument": "IWM", "mid_signal": -486354, "gamma_signal": 164838, "vega_signal": 87476, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951150000}, {"instrument": "IWM", "mid_signal": 12190, "gamma_signal": 21928, "vega_signal": 55, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951155000}, {"instrument": "IWM", "mid_signal": 88262, "gamma_signal": -30213, "vega_signal": -14165, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951160000}, {"instrument": "IWM", "mid_signal": 34129, "gamma_signal": -10096, "vega_signal": -6249, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951160000}, {"instrument": "IWM", "mid_signal": 23010, "gamma_signal": 4551, "vega_signal": 7859, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951165000}, {"instrument": "IWM", "mid_signal": 329219, "gamma_signal": -89748, "vega_signal": -55601, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951165000}, {"instrument": "IWM", "mid_signal": 52142, "gamma_signal": 11215, "vega_signal": 6753, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951170000}, {"instrument": "IWM", "mid_signal": 159546, "gamma_signal": -70477, "vega_signal": -35018, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951170000}, {"instrument": "IWM", "mid_signal": 98727, "gamma_signal": 175956, "vega_signal": 767, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951175000}, {"instrument": "IWM", "mid_signal": -58204, "gamma_signal": 198874, "vega_signal": -23315, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951175000}, {"instrument": "IWM", "mid_signal": -1385, "gamma_signal": -4410, "vega_signal": -16, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951180000}, {"instrument": "IWM", "mid_signal": -12956, "gamma_signal": 128, "vega_signal": 4320, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951180000}, {"instrument": "IWM", "mid_signal": 35377, "gamma_signal": 2910, "vega_signal": 5000, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951185000}, {"instrument": "IWM", "mid_signal": -6422, "gamma_signal": 1700, "vega_signal": 1043, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951185000}, {"instrument": "IWM", "mid_signal": -141242, "gamma_signal": -3367, "vega_signal": -228848, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951190000}, {"instrument": "IWM", "mid_signal": 8658, "gamma_signal": -4725, "vega_signal": -1435, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951190000}, {"instrument": "IWM", "mid_signal": -16346, "gamma_signal": -35160, "vega_signal": -102, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951195000}, {"instrument": "IWM", "mid_signal": 61682, "gamma_signal": -32873, "vega_signal": -24930, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951195000}, {"instrument": "IWM", "mid_signal": -125397, "gamma_signal": -239836, "vega_signal": 230, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951200000}, {"instrument": "IWM", "mid_signal": 130728, "gamma_signal": -221499, "vega_signal": -4058, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951200000}, {"instrument": "IWM", "mid_signal": -21030, "gamma_signal": -7295, "vega_signal": -4974, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951205000}, {"instrument": "IWM", "mid_signal": -28172, "gamma_signal": 5573, "vega_signal": 4366, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951210000}, {"instrument": "IWM", "mid_signal": 3218, "gamma_signal": -6546, "vega_signal": -32, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951210000}, {"instrument": "IWM", "mid_signal": 68890, "gamma_signal": 26251, "vega_signal": 7115, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951215000}, {"instrument": "IWM", "mid_signal": 496685, "gamma_signal": -58345, "vega_signal": -406952, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951215000}, {"instrument": "IWM", "mid_signal": -45114, "gamma_signal": -8373, "vega_signal": -7663, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951220000}, {"instrument": "IWM", "mid_signal": -321165, "gamma_signal": 82326, "vega_signal": 15181, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951220000}, {"instrument": "IWM", "mid_signal": -178122, "gamma_signal": -44764, "vega_signal": -26763, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951225000}, {"instrument": "IWM", "mid_signal": 1440108, "gamma_signal": -296456, "vega_signal": -393596, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951225000}, {"instrument": "IWM", "mid_signal": 1428744, "gamma_signal": 175419, "vega_signal": 323723, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951230000}, {"instrument": "IWM", "mid_signal": -30267, "gamma_signal": -34177, "vega_signal": 4111, "option_type": "P", "stock_price": 248.02, "utc_time": 1773951230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1773951235000}, {"instrument": "IWM", "mid_signal": 171004, "gamma_signal": -131007, "vega_signal": -18990, "option_type": "P", "stock_price": 248.02, "utc_time": 1773951235000}, {"instrument": "IWM", "mid_signal": 26934, "gamma_signal": -3919, "vega_signal": -2627, "option_type": "C", "stock_price": 248.02, "utc_time": 1773951240000}, {"instrument": "IWM", "mid_signal": 503742, "gamma_signal": -149723, "vega_signal": -93514, "option_type": "P", "stock_price": 248.02, "utc_time": 1773951240000}, {"instrument": "IWM", "mid_signal": -16518, "gamma_signal": -1864, "vega_signal": -1173, "option_type": "C", "stock_price": 248.04, "utc_time": 1773951245000}, {"instrument": "IWM", "mid_signal": 6438, "gamma_signal": -9084, "vega_signal": -802, "option_type": "P", "stock_price": 248.04, "utc_time": 1773951245000}, {"instrument": "IWM", "mid_signal": -4754, "gamma_signal": -1510, "vega_signal": -879, "option_type": "C", "stock_price": 248.04, "utc_time": 1773951250000}, {"instrument": "IWM", "mid_signal": 33905, "gamma_signal": -1610, "vega_signal": 1256, "option_type": "P", "stock_price": 248.04, "utc_time": 1773951250000}, {"instrument": "IWM", "mid_signal": 16407, "gamma_signal": 2220, "vega_signal": 11878, "option_type": "C", "stock_price": 248.04, "utc_time": 1773951255000}, {"instrument": "IWM", "mid_signal": 27446, "gamma_signal": -10688, "vega_signal": -7380, "option_type": "P", "stock_price": 248.04, "utc_time": 1773951255000}, {"instrument": "IWM", "mid_signal": 1433, "gamma_signal": 4715, "vega_signal": 8, "option_type": "C", "stock_price": 248.04, "utc_time": 1773951260000}, {"instrument": "IWM", "mid_signal": 99646, "gamma_signal": -8088, "vega_signal": -37575, "option_type": "P", "stock_price": 248.04, "utc_time": 1773951260000}, {"instrument": "IWM", "mid_signal": -175334, "gamma_signal": -24720, "vega_signal": -18672, "option_type": "C", "stock_price": 248.06, "utc_time": 1773951265000}, {"instrument": "IWM", "mid_signal": 28853, "gamma_signal": -24972, "vega_signal": -6129, "option_type": "P", "stock_price": 248.06, "utc_time": 1773951265000}, {"instrument": "IWM", "mid_signal": 20297, "gamma_signal": 3451, "vega_signal": 3743, "option_type": "C", "stock_price": 248.065, "utc_time": 1773951270000}, {"instrument": "IWM", "mid_signal": -4191, "gamma_signal": -196, "vega_signal": 13851, "option_type": "P", "stock_price": 248.065, "utc_time": 1773951270000}, {"instrument": "IWM", "mid_signal": -600408, "gamma_signal": -101214, "vega_signal": -54360, "option_type": "C", "stock_price": 248.07, "utc_time": 1773951275000}, {"instrument": "IWM", "mid_signal": 225961, "gamma_signal": -377918, "vega_signal": -54710, "option_type": "P", "stock_price": 248.08, "utc_time": 1773951275000}, {"instrument": "IWM", "mid_signal": -1209, "gamma_signal": -16820, "vega_signal": 1442, "option_type": "C", "stock_price": 248.08, "utc_time": 1773951280000}, {"instrument": "IWM", "mid_signal": 184796, "gamma_signal": -72805, "vega_signal": -30520, "option_type": "P", "stock_price": 248.08, "utc_time": 1773951280000}, {"instrument": "IWM", "mid_signal": 24805, "gamma_signal": 16, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773951285000}, {"instrument": "IWM", "mid_signal": -243260, "gamma_signal": 21507, "vega_signal": 533155, "option_type": "P", "stock_price": 248.08, "utc_time": 1773951285000}, {"instrument": "IWM", "mid_signal": 155668, "gamma_signal": 196810, "vega_signal": 8759, "option_type": "C", "stock_price": 248.08, "utc_time": 1773951290000}, {"instrument": "IWM", "mid_signal": 60548, "gamma_signal": -27276, "vega_signal": -18697, "option_type": "P", "stock_price": 248.08, "utc_time": 1773951290000}, {"instrument": "IWM", "mid_signal": -124849, "gamma_signal": -5046, "vega_signal": -100849, "option_type": "C", "stock_price": 248.12, "utc_time": 1773951295000}, {"instrument": "IWM", "mid_signal": 153929, "gamma_signal": -340463, "vega_signal": 7783, "option_type": "P", "stock_price": 248.12, "utc_time": 1773951295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773951300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773951300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1773951310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773951315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1773951320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1773951325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1773951365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773951380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1773951405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1773951435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1773951450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1773951480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1773951505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1773951520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1773951585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1773951595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1773951655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1773951680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1773951725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1773951750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1773951800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1773951935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1773952180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1773952195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1773952230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773952450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773952585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1773952595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773952630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1773952655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1773952775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1773952800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1773952860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1773952880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773952980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1773953035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1773953130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1773953160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1773953245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1773953280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1773953290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1773953355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1773953400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1773953435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1773953565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1773953575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1773953645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1773953685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1773953735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1773953795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1773953880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1773953965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773953970000}], "nextExp": [{"instrument": "IWM", "mid_signal": -810315, "gamma_signal": 67549, "vega_signal": 7758, "option_type": "C", "stock_price": 242.71, "utc_time": 1773927000000}, {"instrument": "IWM", "mid_signal": 268757, "gamma_signal": -44537, "vega_signal": -15573, "option_type": "P", "stock_price": 242.7, "utc_time": 1773927000000}, {"instrument": "IWM", "mid_signal": -81433, "gamma_signal": -23322, "vega_signal": -7001, "option_type": "C", "stock_price": 243.14, "utc_time": 1773927005000}, {"instrument": "IWM", "mid_signal": 21154, "gamma_signal": -17555, "vega_signal": -6221, "option_type": "P", "stock_price": 243.13, "utc_time": 1773927005000}, {"instrument": "IWM", "mid_signal": -451756, "gamma_signal": -211063, "vega_signal": -54820, "option_type": "C", "stock_price": 242.95, "utc_time": 1773927010000}, {"instrument": "IWM", "mid_signal": -360123, "gamma_signal": 41448, "vega_signal": 10017, "option_type": "P", "stock_price": 242.95, "utc_time": 1773927010000}, {"instrument": "IWM", "mid_signal": -69074, "gamma_signal": -133168, "vega_signal": -27853, "option_type": "C", "stock_price": 243.13, "utc_time": 1773927015000}, {"instrument": "IWM", "mid_signal": -769429, "gamma_signal": 62387, "vega_signal": 14875, "option_type": "P", "stock_price": 243.05, "utc_time": 1773927015000}, {"instrument": "IWM", "mid_signal": 693143, "gamma_signal": 222981, "vega_signal": 58407, "option_type": "C", "stock_price": 243.16, "utc_time": 1773927020000}, {"instrument": "IWM", "mid_signal": 146219, "gamma_signal": -37620, "vega_signal": -11133, "option_type": "P", "stock_price": 243.17, "utc_time": 1773927020000}, {"instrument": "IWM", "mid_signal": 1377715, "gamma_signal": 780198, "vega_signal": 184832, "option_type": "C", "stock_price": 243.025, "utc_time": 1773927025000}, {"instrument": "IWM", "mid_signal": -1853411, "gamma_signal": 143601, "vega_signal": 34605, "option_type": "P", "stock_price": 243.01, "utc_time": 1773927025000}, {"instrument": "IWM", "mid_signal": -453749, "gamma_signal": -151471, "vega_signal": -38505, "option_type": "C", "stock_price": 242.98, "utc_time": 1773927030000}, {"instrument": "IWM", "mid_signal": 18314, "gamma_signal": -2868, "vega_signal": -1164, "option_type": "P", "stock_price": 242.97, "utc_time": 1773927030000}, {"instrument": "IWM", "mid_signal": 357385, "gamma_signal": 134760, "vega_signal": 34013, "option_type": "C", "stock_price": 243.1, "utc_time": 1773927035000}, {"instrument": "IWM", "mid_signal": 111171, "gamma_signal": 5106, "vega_signal": 2148, "option_type": "P", "stock_price": 243.1, "utc_time": 1773927035000}, {"instrument": "IWM", "mid_signal": -225582, "gamma_signal": -111120, "vega_signal": -26713, "option_type": "C", "stock_price": 243.04, "utc_time": 1773927040000}, {"instrument": "IWM", "mid_signal": 358135, "gamma_signal": -103304, "vega_signal": -30481, "option_type": "P", "stock_price": 243.04, "utc_time": 1773927040000}, {"instrument": "IWM", "mid_signal": -59210, "gamma_signal": -4659, "vega_signal": -1935, "option_type": "C", "stock_price": 243.12, "utc_time": 1773927045000}, {"instrument": "IWM", "mid_signal": -181221, "gamma_signal": 65850, "vega_signal": 20117, "option_type": "P", "stock_price": 243.12, "utc_time": 1773927045000}, {"instrument": "IWM", "mid_signal": 1161364, "gamma_signal": 232443, "vega_signal": 64296, "option_type": "C", "stock_price": 243.13, "utc_time": 1773927050000}, {"instrument": "IWM", "mid_signal": 370039, "gamma_signal": -116872, "vega_signal": -35788, "option_type": "P", "stock_price": 243.13, "utc_time": 1773927050000}, {"instrument": "IWM", "mid_signal": 155626, "gamma_signal": 83082, "vega_signal": 19919, "option_type": "C", "stock_price": 243.24, "utc_time": 1773927055000}, {"instrument": "IWM", "mid_signal": 17713, "gamma_signal": -1898, "vega_signal": -336, "option_type": "P", "stock_price": 243.24, "utc_time": 1773927055000}, {"instrument": "IWM", "mid_signal": 1271143, "gamma_signal": 334459, "vega_signal": 90366, "option_type": "C", "stock_price": 243.14, "utc_time": 1773927060000}, {"instrument": "IWM", "mid_signal": 28603, "gamma_signal": 35549, "vega_signal": 12388, "option_type": "P", "stock_price": 243.14, "utc_time": 1773927060000}, {"instrument": "IWM", "mid_signal": -99912, "gamma_signal": 81548, "vega_signal": 17296, "option_type": "C", "stock_price": 242.99, "utc_time": 1773927065000}, {"instrument": "IWM", "mid_signal": 5502613, "gamma_signal": -543192, "vega_signal": -139025, "option_type": "P", "stock_price": 242.99, "utc_time": 1773927065000}, {"instrument": "IWM", "mid_signal": -693517, "gamma_signal": -241535, "vega_signal": -61892, "option_type": "C", "stock_price": 242.83, "utc_time": 1773927070000}, {"instrument": "IWM", "mid_signal": -326452, "gamma_signal": 16981, "vega_signal": -1079, "option_type": "P", "stock_price": 242.83, "utc_time": 1773927070000}, {"instrument": "IWM", "mid_signal": 118043, "gamma_signal": 64391, "vega_signal": 15408, "option_type": "C", "stock_price": 242.76, "utc_time": 1773927075000}, {"instrument": "IWM", "mid_signal": -1086552, "gamma_signal": 314335, "vega_signal": 93549, "option_type": "P", "stock_price": 242.76, "utc_time": 1773927075000}, {"instrument": "IWM", "mid_signal": -90101, "gamma_signal": -28404, "vega_signal": -7408, "option_type": "C", "stock_price": 242.83, "utc_time": 1773927080000}, {"instrument": "IWM", "mid_signal": -516563, "gamma_signal": 155522, "vega_signal": 46001, "option_type": "P", "stock_price": 242.82, "utc_time": 1773927080000}, {"instrument": "IWM", "mid_signal": -31149, "gamma_signal": -16090, "vega_signal": -3884, "option_type": "C", "stock_price": 242.75, "utc_time": 1773927085000}, {"instrument": "IWM", "mid_signal": 8972333, "gamma_signal": -583009, "vega_signal": -143333, "option_type": "P", "stock_price": 242.75, "utc_time": 1773927085000}, {"instrument": "IWM", "mid_signal": 279195, "gamma_signal": 101747, "vega_signal": 26418, "option_type": "C", "stock_price": 242.63, "utc_time": 1773927090000}, {"instrument": "IWM", "mid_signal": -1367693, "gamma_signal": 236116, "vega_signal": 65632, "option_type": "P", "stock_price": 242.63, "utc_time": 1773927090000}, {"instrument": "IWM", "mid_signal": -187923, "gamma_signal": -48359, "vega_signal": -13351, "option_type": "C", "stock_price": 242.6, "utc_time": 1773927095000}, {"instrument": "IWM", "mid_signal": -706806, "gamma_signal": 193333, "vega_signal": 55901, "option_type": "P", "stock_price": 242.6, "utc_time": 1773927095000}, {"instrument": "IWM", "mid_signal": 469811, "gamma_signal": 141408, "vega_signal": 37718, "option_type": "C", "stock_price": 242.63, "utc_time": 1773927100000}, {"instrument": "IWM", "mid_signal": -1179560, "gamma_signal": 320647, "vega_signal": 94876, "option_type": "P", "stock_price": 242.63, "utc_time": 1773927100000}, {"instrument": "IWM", "mid_signal": 131496, "gamma_signal": 57573, "vega_signal": 13993, "option_type": "C", "stock_price": 242.72, "utc_time": 1773927105000}, {"instrument": "IWM", "mid_signal": -390557, "gamma_signal": 112940, "vega_signal": 33574, "option_type": "P", "stock_price": 242.72, "utc_time": 1773927105000}, {"instrument": "IWM", "mid_signal": 100941, "gamma_signal": 29307, "vega_signal": 7917, "option_type": "C", "stock_price": 242.92, "utc_time": 1773927110000}, {"instrument": "IWM", "mid_signal": 291676, "gamma_signal": -84822, "vega_signal": -25573, "option_type": "P", "stock_price": 242.92, "utc_time": 1773927110000}, {"instrument": "IWM", "mid_signal": 633052, "gamma_signal": 194151, "vega_signal": 51750, "option_type": "C", "stock_price": 242.985, "utc_time": 1773927115000}, {"instrument": "IWM", "mid_signal": -556067, "gamma_signal": 143506, "vega_signal": 40948, "option_type": "P", "stock_price": 242.94, "utc_time": 1773927115000}, {"instrument": "IWM", "mid_signal": 470739, "gamma_signal": 176317, "vega_signal": 44569, "option_type": "C", "stock_price": 243.36, "utc_time": 1773927120000}, {"instrument": "IWM", "mid_signal": 203277, "gamma_signal": -53626, "vega_signal": -16632, "option_type": "P", "stock_price": 243.36, "utc_time": 1773927120000}, {"instrument": "IWM", "mid_signal": 966357, "gamma_signal": 284196, "vega_signal": 75625, "option_type": "C", "stock_price": 243.28, "utc_time": 1773927125000}, {"instrument": "IWM", "mid_signal": 562080, "gamma_signal": -207520, "vega_signal": -61314, "option_type": "P", "stock_price": 243.28, "utc_time": 1773927125000}, {"instrument": "IWM", "mid_signal": -164631, "gamma_signal": 3683, "vega_signal": 2979, "option_type": "C", "stock_price": 243.27, "utc_time": 1773927130000}, {"instrument": "IWM", "mid_signal": -16741, "gamma_signal": -21504, "vega_signal": -8303, "option_type": "P", "stock_price": 243.27, "utc_time": 1773927130000}, {"instrument": "IWM", "mid_signal": 204125, "gamma_signal": 63868, "vega_signal": 16794, "option_type": "C", "stock_price": 243.42, "utc_time": 1773927135000}, {"instrument": "IWM", "mid_signal": 2336752, "gamma_signal": -662230, "vega_signal": -194986, "option_type": "P", "stock_price": 243.42, "utc_time": 1773927135000}, {"instrument": "IWM", "mid_signal": 360258, "gamma_signal": 142911, "vega_signal": 35993, "option_type": "C", "stock_price": 243.31, "utc_time": 1773927140000}, {"instrument": "IWM", "mid_signal": -1936040, "gamma_signal": 192085, "vega_signal": 48031, "option_type": "P", "stock_price": 243.31, "utc_time": 1773927140000}, {"instrument": "IWM", "mid_signal": -652707, "gamma_signal": -159475, "vega_signal": -43842, "option_type": "C", "stock_price": 243.35, "utc_time": 1773927145000}, {"instrument": "IWM", "mid_signal": 974557, "gamma_signal": -552764, "vega_signal": -167046, "option_type": "P", "stock_price": 243.35, "utc_time": 1773927145000}, {"instrument": "IWM", "mid_signal": -1438759, "gamma_signal": -595822, "vega_signal": -145707, "option_type": "C", "stock_price": 243.29, "utc_time": 1773927150000}, {"instrument": "IWM", "mid_signal": -7466121, "gamma_signal": 1340145, "vega_signal": 381207, "option_type": "P", "stock_price": 243.29, "utc_time": 1773927150000}, {"instrument": "IWM", "mid_signal": 231201, "gamma_signal": 110333, "vega_signal": 27047, "option_type": "C", "stock_price": 243.33, "utc_time": 1773927155000}, {"instrument": "IWM", "mid_signal": 1945095, "gamma_signal": -600148, "vega_signal": -175812, "option_type": "P", "stock_price": 243.33, "utc_time": 1773927155000}, {"instrument": "IWM", "mid_signal": -418392, "gamma_signal": -61779, "vega_signal": -17945, "option_type": "C", "stock_price": 243.44, "utc_time": 1773927160000}, {"instrument": "IWM", "mid_signal": -999676, "gamma_signal": 425081, "vega_signal": 115072, "option_type": "P", "stock_price": 243.44, "utc_time": 1773927160000}, {"instrument": "IWM", "mid_signal": 693920, "gamma_signal": 325468, "vega_signal": 76142, "option_type": "C", "stock_price": 243.38, "utc_time": 1773927165000}, {"instrument": "IWM", "mid_signal": -121404, "gamma_signal": 12800, "vega_signal": 3056, "option_type": "P", "stock_price": 243.38, "utc_time": 1773927165000}, {"instrument": "IWM", "mid_signal": 1476155, "gamma_signal": 397253, "vega_signal": 99966, "option_type": "C", "stock_price": 243.35, "utc_time": 1773927170000}, {"instrument": "IWM", "mid_signal": -147720, "gamma_signal": 81405, "vega_signal": 22424, "option_type": "P", "stock_price": 243.35, "utc_time": 1773927170000}, {"instrument": "IWM", "mid_signal": 450304, "gamma_signal": 195885, "vega_signal": 45520, "option_type": "C", "stock_price": 243.35, "utc_time": 1773927175000}, {"instrument": "IWM", "mid_signal": -233436, "gamma_signal": 52571, "vega_signal": 13907, "option_type": "P", "stock_price": 243.33, "utc_time": 1773927175000}, {"instrument": "IWM", "mid_signal": -1741819, "gamma_signal": -447977, "vega_signal": -112658, "option_type": "C", "stock_price": 243.24, "utc_time": 1773927180000}, {"instrument": "IWM", "mid_signal": 413785, "gamma_signal": -133984, "vega_signal": -36306, "option_type": "P", "stock_price": 243.24, "utc_time": 1773927180000}, {"instrument": "IWM", "mid_signal": 161318, "gamma_signal": 51537, "vega_signal": 12440, "option_type": "C", "stock_price": 243.4, "utc_time": 1773927185000}, {"instrument": "IWM", "mid_signal": 113904, "gamma_signal": -25954, "vega_signal": -6720, "option_type": "P", "stock_price": 243.4, "utc_time": 1773927185000}, {"instrument": "IWM", "mid_signal": 849683, "gamma_signal": 348453, "vega_signal": 81793, "option_type": "C", "stock_price": 243.24, "utc_time": 1773927190000}, {"instrument": "IWM", "mid_signal": -234779, "gamma_signal": 94496, "vega_signal": 25490, "option_type": "P", "stock_price": 243.32, "utc_time": 1773927190000}, {"instrument": "IWM", "mid_signal": -921920, "gamma_signal": -307133, "vega_signal": -74004, "option_type": "C", "stock_price": 243.17, "utc_time": 1773927195000}, {"instrument": "IWM", "mid_signal": -279808, "gamma_signal": 55636, "vega_signal": 14481, "option_type": "P", "stock_price": 243.17, "utc_time": 1773927195000}, {"instrument": "IWM", "mid_signal": 771771, "gamma_signal": 274006, "vega_signal": 65771, "option_type": "C", "stock_price": 243.17, "utc_time": 1773927200000}, {"instrument": "IWM", "mid_signal": -43333, "gamma_signal": 13403, "vega_signal": 3559, "option_type": "P", "stock_price": 243.2, "utc_time": 1773927200000}, {"instrument": "IWM", "mid_signal": 1088615, "gamma_signal": 363996, "vega_signal": 88246, "option_type": "C", "stock_price": 243.31, "utc_time": 1773927205000}, {"instrument": "IWM", "mid_signal": 2606208, "gamma_signal": -860217, "vega_signal": -231715, "option_type": "P", "stock_price": 243.36, "utc_time": 1773927205000}, {"instrument": "IWM", "mid_signal": -219818, "gamma_signal": -111077, "vega_signal": -25232, "option_type": "C", "stock_price": 243.25, "utc_time": 1773927210000}, {"instrument": "IWM", "mid_signal": -1629058, "gamma_signal": 562138, "vega_signal": 150891, "option_type": "P", "stock_price": 243.25, "utc_time": 1773927210000}, {"instrument": "IWM", "mid_signal": 4695454, "gamma_signal": 1189085, "vega_signal": 301615, "option_type": "C", "stock_price": 243.31, "utc_time": 1773927215000}, {"instrument": "IWM", "mid_signal": 2080323, "gamma_signal": -727873, "vega_signal": -195536, "option_type": "P", "stock_price": 243.31, "utc_time": 1773927215000}, {"instrument": "IWM", "mid_signal": -566135, "gamma_signal": -63486, "vega_signal": -17677, "option_type": "C", "stock_price": 243.31, "utc_time": 1773927220000}, {"instrument": "IWM", "mid_signal": 463772, "gamma_signal": -83938, "vega_signal": -21494, "option_type": "P", "stock_price": 243.31, "utc_time": 1773927220000}, {"instrument": "IWM", "mid_signal": -888846, "gamma_signal": -252299, "vega_signal": -63584, "option_type": "C", "stock_price": 243.13, "utc_time": 1773927225000}, {"instrument": "IWM", "mid_signal": 102452, "gamma_signal": -19343, "vega_signal": -5106, "option_type": "P", "stock_price": 243.21, "utc_time": 1773927225000}, {"instrument": "IWM", "mid_signal": 794234, "gamma_signal": 138921, "vega_signal": 37232, "option_type": "C", "stock_price": 243.21, "utc_time": 1773927230000}, {"instrument": "IWM", "mid_signal": -952036, "gamma_signal": 210900, "vega_signal": 55842, "option_type": "P", "stock_price": 243.21, "utc_time": 1773927230000}, {"instrument": "IWM", "mid_signal": -504338, "gamma_signal": -237042, "vega_signal": -56332, "option_type": "C", "stock_price": 243.13, "utc_time": 1773927235000}, {"instrument": "IWM", "mid_signal": -81123, "gamma_signal": 31168, "vega_signal": 8653, "option_type": "P", "stock_price": 243.15, "utc_time": 1773927235000}, {"instrument": "IWM", "mid_signal": 414648, "gamma_signal": -145070, "vega_signal": -29815, "option_type": "C", "stock_price": 243.09, "utc_time": 1773927240000}, {"instrument": "IWM", "mid_signal": -1898643, "gamma_signal": 407094, "vega_signal": 107570, "option_type": "P", "stock_price": 243.09, "utc_time": 1773927240000}, {"instrument": "IWM", "mid_signal": -214556, "gamma_signal": -65206, "vega_signal": -16347, "option_type": "C", "stock_price": 243.01, "utc_time": 1773927245000}, {"instrument": "IWM", "mid_signal": -1754953, "gamma_signal": 378409, "vega_signal": 99945, "option_type": "P", "stock_price": 243.14, "utc_time": 1773927245000}, {"instrument": "IWM", "mid_signal": 1558638, "gamma_signal": 238524, "vega_signal": 64180, "option_type": "C", "stock_price": 243.03, "utc_time": 1773927250000}, {"instrument": "IWM", "mid_signal": -2837580, "gamma_signal": 537913, "vega_signal": 141039, "option_type": "P", "stock_price": 243.03, "utc_time": 1773927250000}, {"instrument": "IWM", "mid_signal": -586283, "gamma_signal": -164664, "vega_signal": -41793, "option_type": "C", "stock_price": 243.03, "utc_time": 1773927255000}, {"instrument": "IWM", "mid_signal": -567398, "gamma_signal": 145701, "vega_signal": 39230, "option_type": "P", "stock_price": 243.05, "utc_time": 1773927255000}, {"instrument": "IWM", "mid_signal": -92061, "gamma_signal": -16128, "vega_signal": -4706, "option_type": "C", "stock_price": 243.07, "utc_time": 1773927260000}, {"instrument": "IWM", "mid_signal": -350887, "gamma_signal": 74066, "vega_signal": 19578, "option_type": "P", "stock_price": 243.06, "utc_time": 1773927260000}, {"instrument": "IWM", "mid_signal": 811130, "gamma_signal": 198885, "vega_signal": 51053, "option_type": "C", "stock_price": 243.04, "utc_time": 1773927265000}, {"instrument": "IWM", "mid_signal": -131963, "gamma_signal": 44511, "vega_signal": 12140, "option_type": "P", "stock_price": 243.05, "utc_time": 1773927265000}, {"instrument": "IWM", "mid_signal": 2317302, "gamma_signal": 341110, "vega_signal": 94290, "option_type": "C", "stock_price": 242.92, "utc_time": 1773927270000}, {"instrument": "IWM", "mid_signal": -3083132, "gamma_signal": 577844, "vega_signal": 149304, "option_type": "P", "stock_price": 242.92, "utc_time": 1773927270000}, {"instrument": "IWM", "mid_signal": 1634091, "gamma_signal": 301338, "vega_signal": 79919, "option_type": "C", "stock_price": 242.94, "utc_time": 1773927275000}, {"instrument": "IWM", "mid_signal": -246006, "gamma_signal": 33952, "vega_signal": 8537, "option_type": "P", "stock_price": 242.94, "utc_time": 1773927275000}, {"instrument": "IWM", "mid_signal": -41553, "gamma_signal": 2272, "vega_signal": 38, "option_type": "C", "stock_price": 242.86, "utc_time": 1773927280000}, {"instrument": "IWM", "mid_signal": -113119, "gamma_signal": 31403, "vega_signal": 8484, "option_type": "P", "stock_price": 242.86, "utc_time": 1773927280000}, {"instrument": "IWM", "mid_signal": -1772961, "gamma_signal": -462479, "vega_signal": -121724, "option_type": "C", "stock_price": 242.87, "utc_time": 1773927285000}, {"instrument": "IWM", "mid_signal": 135166, "gamma_signal": 23110, "vega_signal": 7203, "option_type": "P", "stock_price": 242.88, "utc_time": 1773927285000}, {"instrument": "IWM", "mid_signal": 680621, "gamma_signal": 276344, "vega_signal": 68408, "option_type": "C", "stock_price": 243.08, "utc_time": 1773927290000}, {"instrument": "IWM", "mid_signal": 416454, "gamma_signal": -87156, "vega_signal": -24208, "option_type": "P", "stock_price": 243.08, "utc_time": 1773927290000}, {"instrument": "IWM", "mid_signal": 269166, "gamma_signal": 125682, "vega_signal": 30537, "option_type": "C", "stock_price": 243.15, "utc_time": 1773927295000}, {"instrument": "IWM", "mid_signal": -213197, "gamma_signal": 150638, "vega_signal": 43235, "option_type": "P", "stock_price": 243.15, "utc_time": 1773927295000}, {"instrument": "IWM", "mid_signal": -748875, "gamma_signal": -167341, "vega_signal": -44689, "option_type": "C", "stock_price": 242.98, "utc_time": 1773927300000}, {"instrument": "IWM", "mid_signal": -375954, "gamma_signal": 83174, "vega_signal": 23084, "option_type": "P", "stock_price": 242.91, "utc_time": 1773927300000}, {"instrument": "IWM", "mid_signal": -8548, "gamma_signal": -17760, "vega_signal": -3965, "option_type": "C", "stock_price": 242.9, "utc_time": 1773927305000}, {"instrument": "IWM", "mid_signal": -1867226, "gamma_signal": 468734, "vega_signal": 131866, "option_type": "P", "stock_price": 242.9, "utc_time": 1773927305000}, {"instrument": "IWM", "mid_signal": -506869, "gamma_signal": -129875, "vega_signal": -34541, "option_type": "C", "stock_price": 242.9, "utc_time": 1773927310000}, {"instrument": "IWM", "mid_signal": -312504, "gamma_signal": 72802, "vega_signal": 20356, "option_type": "P", "stock_price": 242.9, "utc_time": 1773927310000}, {"instrument": "IWM", "mid_signal": 10309, "gamma_signal": 8283, "vega_signal": 1955, "option_type": "C", "stock_price": 242.93, "utc_time": 1773927315000}, {"instrument": "IWM", "mid_signal": 225173, "gamma_signal": -16923, "vega_signal": -3991, "option_type": "P", "stock_price": 242.93, "utc_time": 1773927315000}, {"instrument": "IWM", "mid_signal": -177184, "gamma_signal": -56038, "vega_signal": -14350, "option_type": "C", "stock_price": 242.85, "utc_time": 1773927320000}, {"instrument": "IWM", "mid_signal": 21160, "gamma_signal": -5599, "vega_signal": -1567, "option_type": "P", "stock_price": 242.86, "utc_time": 1773927320000}, {"instrument": "IWM", "mid_signal": 45273, "gamma_signal": 4854, "vega_signal": 1484, "option_type": "C", "stock_price": 242.83, "utc_time": 1773927325000}, {"instrument": "IWM", "mid_signal": -205366, "gamma_signal": 13140, "vega_signal": 3309, "option_type": "P", "stock_price": 242.85, "utc_time": 1773927325000}, {"instrument": "IWM", "mid_signal": 172273, "gamma_signal": 38130, "vega_signal": 10190, "option_type": "C", "stock_price": 242.89, "utc_time": 1773927330000}, {"instrument": "IWM", "mid_signal": 383979, "gamma_signal": -65247, "vega_signal": -17988, "option_type": "P", "stock_price": 242.94, "utc_time": 1773927330000}, {"instrument": "IWM", "mid_signal": 25896, "gamma_signal": 2595, "vega_signal": 903, "option_type": "C", "stock_price": 243.04, "utc_time": 1773927335000}, {"instrument": "IWM", "mid_signal": -86240, "gamma_signal": 17172, "vega_signal": 2918, "option_type": "P", "stock_price": 243.04, "utc_time": 1773927335000}, {"instrument": "IWM", "mid_signal": -114879, "gamma_signal": -31481, "vega_signal": -8243, "option_type": "C", "stock_price": 243.18, "utc_time": 1773927340000}, {"instrument": "IWM", "mid_signal": 148948, "gamma_signal": -49647, "vega_signal": -13968, "option_type": "P", "stock_price": 243.18, "utc_time": 1773927340000}, {"instrument": "IWM", "mid_signal": 44596, "gamma_signal": 5974, "vega_signal": 1699, "option_type": "C", "stock_price": 243.18, "utc_time": 1773927345000}, {"instrument": "IWM", "mid_signal": -77095, "gamma_signal": 62771, "vega_signal": 17804, "option_type": "P", "stock_price": 243.18, "utc_time": 1773927345000}, {"instrument": "IWM", "mid_signal": -1556348, "gamma_signal": -277616, "vega_signal": -73173, "option_type": "C", "stock_price": 243.05, "utc_time": 1773927350000}, {"instrument": "IWM", "mid_signal": 88438, "gamma_signal": -35657, "vega_signal": -9989, "option_type": "P", "stock_price": 243.05, "utc_time": 1773927350000}, {"instrument": "IWM", "mid_signal": -506137, "gamma_signal": -187897, "vega_signal": -47656, "option_type": "C", "stock_price": 242.9, "utc_time": 1773927355000}, {"instrument": "IWM", "mid_signal": -7925, "gamma_signal": 11883, "vega_signal": 3241, "option_type": "P", "stock_price": 242.9, "utc_time": 1773927355000}, {"instrument": "IWM", "mid_signal": 155835, "gamma_signal": 68827, "vega_signal": 17373, "option_type": "C", "stock_price": 242.93, "utc_time": 1773927360000}, {"instrument": "IWM", "mid_signal": 15691842, "gamma_signal": -3868353, "vega_signal": -1042514, "option_type": "P", "stock_price": 242.93, "utc_time": 1773927360000}, {"instrument": "IWM", "mid_signal": -53862, "gamma_signal": -16172, "vega_signal": -4171, "option_type": "C", "stock_price": 242.95, "utc_time": 1773927365000}, {"instrument": "IWM", "mid_signal": 3144837, "gamma_signal": -775903, "vega_signal": -209130, "option_type": "P", "stock_price": 242.95, "utc_time": 1773927365000}, {"instrument": "IWM", "mid_signal": 47074, "gamma_signal": 9507, "vega_signal": 2128, "option_type": "C", "stock_price": 243.13, "utc_time": 1773927370000}, {"instrument": "IWM", "mid_signal": 210404, "gamma_signal": -65587, "vega_signal": -17719, "option_type": "P", "stock_price": 243.1, "utc_time": 1773927370000}, {"instrument": "IWM", "mid_signal": 909520, "gamma_signal": 199218, "vega_signal": 52083, "option_type": "C", "stock_price": 243.12, "utc_time": 1773927375000}, {"instrument": "IWM", "mid_signal": 211865, "gamma_signal": -41122, "vega_signal": -10874, "option_type": "P", "stock_price": 243.14, "utc_time": 1773927375000}, {"instrument": "IWM", "mid_signal": -168515, "gamma_signal": -29005, "vega_signal": -7979, "option_type": "C", "stock_price": 243.09, "utc_time": 1773927380000}, {"instrument": "IWM", "mid_signal": 3795637, "gamma_signal": -862669, "vega_signal": -231873, "option_type": "P", "stock_price": 243.09, "utc_time": 1773927380000}, {"instrument": "IWM", "mid_signal": 1002233, "gamma_signal": 325188, "vega_signal": 82326, "option_type": "C", "stock_price": 243.06, "utc_time": 1773927385000}, {"instrument": "IWM", "mid_signal": -720786, "gamma_signal": 194376, "vega_signal": 52396, "option_type": "P", "stock_price": 243.08, "utc_time": 1773927385000}, {"instrument": "IWM", "mid_signal": 188054, "gamma_signal": 63440, "vega_signal": 16080, "option_type": "C", "stock_price": 243.03, "utc_time": 1773927390000}, {"instrument": "IWM", "mid_signal": 11052, "gamma_signal": 9155, "vega_signal": 3076, "option_type": "P", "stock_price": 243.03, "utc_time": 1773927390000}, {"instrument": "IWM", "mid_signal": 245215, "gamma_signal": 85496, "vega_signal": 21589, "option_type": "C", "stock_price": 243.17, "utc_time": 1773927395000}, {"instrument": "IWM", "mid_signal": 421147, "gamma_signal": -135216, "vega_signal": -36467, "option_type": "P", "stock_price": 243.17, "utc_time": 1773927395000}, {"instrument": "IWM", "mid_signal": 1089276, "gamma_signal": 388579, "vega_signal": 97793, "option_type": "C", "stock_price": 243.17, "utc_time": 1773927400000}, {"instrument": "IWM", "mid_signal": -78878, "gamma_signal": 22019, "vega_signal": 5990, "option_type": "P", "stock_price": 243.17, "utc_time": 1773927400000}, {"instrument": "IWM", "mid_signal": 395661, "gamma_signal": 176033, "vega_signal": 43234, "option_type": "C", "stock_price": 243.2, "utc_time": 1773927405000}, {"instrument": "IWM", "mid_signal": -43092, "gamma_signal": 15223, "vega_signal": 4115, "option_type": "P", "stock_price": 243.2, "utc_time": 1773927405000}, {"instrument": "IWM", "mid_signal": -194668, "gamma_signal": -67521, "vega_signal": -17007, "option_type": "C", "stock_price": 243.26, "utc_time": 1773927410000}, {"instrument": "IWM", "mid_signal": 95464, "gamma_signal": -29167, "vega_signal": -7798, "option_type": "P", "stock_price": 243.26, "utc_time": 1773927410000}, {"instrument": "IWM", "mid_signal": 42227, "gamma_signal": 19599, "vega_signal": 4874, "option_type": "C", "stock_price": 243.26, "utc_time": 1773927415000}, {"instrument": "IWM", "mid_signal": -112717, "gamma_signal": 43896, "vega_signal": 11627, "option_type": "P", "stock_price": 243.26, "utc_time": 1773927415000}, {"instrument": "IWM", "mid_signal": 350537, "gamma_signal": 157216, "vega_signal": 38525, "option_type": "C", "stock_price": 243.34, "utc_time": 1773927420000}, {"instrument": "IWM", "mid_signal": 2039730, "gamma_signal": -253694, "vega_signal": -66205, "option_type": "P", "stock_price": 243.34, "utc_time": 1773927420000}, {"instrument": "IWM", "mid_signal": -1377548, "gamma_signal": -372297, "vega_signal": -95566, "option_type": "C", "stock_price": 243.33, "utc_time": 1773927425000}, {"instrument": "IWM", "mid_signal": 84687, "gamma_signal": -27359, "vega_signal": -7383, "option_type": "P", "stock_price": 243.33, "utc_time": 1773927425000}, {"instrument": "IWM", "mid_signal": -302422, "gamma_signal": -83918, "vega_signal": -21487, "option_type": "C", "stock_price": 243.29, "utc_time": 1773927430000}, {"instrument": "IWM", "mid_signal": -3680915, "gamma_signal": 537520, "vega_signal": 138605, "option_type": "P", "stock_price": 243.24, "utc_time": 1773927430000}, {"instrument": "IWM", "mid_signal": -89790, "gamma_signal": -36987, "vega_signal": -9155, "option_type": "C", "stock_price": 243.26, "utc_time": 1773927435000}, {"instrument": "IWM", "mid_signal": 2509678, "gamma_signal": -402459, "vega_signal": -104410, "option_type": "P", "stock_price": 243.26, "utc_time": 1773927435000}, {"instrument": "IWM", "mid_signal": -509181, "gamma_signal": -114082, "vega_signal": -29476, "option_type": "C", "stock_price": 243.45, "utc_time": 1773927440000}, {"instrument": "IWM", "mid_signal": -202008, "gamma_signal": 47210, "vega_signal": 12477, "option_type": "P", "stock_price": 243.42, "utc_time": 1773927440000}, {"instrument": "IWM", "mid_signal": -459367, "gamma_signal": -96290, "vega_signal": -25584, "option_type": "C", "stock_price": 243.35, "utc_time": 1773927445000}, {"instrument": "IWM", "mid_signal": 75004, "gamma_signal": -31639, "vega_signal": -8680, "option_type": "P", "stock_price": 243.4, "utc_time": 1773927445000}, {"instrument": "IWM", "mid_signal": 1334730, "gamma_signal": 359445, "vega_signal": 92499, "option_type": "C", "stock_price": 243.45, "utc_time": 1773927450000}, {"instrument": "IWM", "mid_signal": -835774, "gamma_signal": 207987, "vega_signal": 55023, "option_type": "P", "stock_price": 243.45, "utc_time": 1773927450000}, {"instrument": "IWM", "mid_signal": -133036, "gamma_signal": -50714, "vega_signal": -12396, "option_type": "C", "stock_price": 243.43, "utc_time": 1773927455000}, {"instrument": "IWM", "mid_signal": -264956, "gamma_signal": 72636, "vega_signal": 19325, "option_type": "P", "stock_price": 243.43, "utc_time": 1773927455000}, {"instrument": "IWM", "mid_signal": -4758479, "gamma_signal": -2375405, "vega_signal": -572610, "option_type": "C", "stock_price": 243.37, "utc_time": 1773927460000}, {"instrument": "IWM", "mid_signal": 5512, "gamma_signal": 3005, "vega_signal": 805, "option_type": "P", "stock_price": 243.35, "utc_time": 1773927460000}, {"instrument": "IWM", "mid_signal": 689681, "gamma_signal": 193138, "vega_signal": 49162, "option_type": "C", "stock_price": 243.55, "utc_time": 1773927465000}, {"instrument": "IWM", "mid_signal": -1013064, "gamma_signal": 233308, "vega_signal": 61660, "option_type": "P", "stock_price": 243.55, "utc_time": 1773927465000}, {"instrument": "IWM", "mid_signal": 417156, "gamma_signal": 184393, "vega_signal": 44768, "option_type": "C", "stock_price": 243.54, "utc_time": 1773927470000}, {"instrument": "IWM", "mid_signal": 9746360, "gamma_signal": -704698, "vega_signal": -174549, "option_type": "P", "stock_price": 243.54, "utc_time": 1773927470000}, {"instrument": "IWM", "mid_signal": 3018036, "gamma_signal": 621107, "vega_signal": 152859, "option_type": "C", "stock_price": 243.69, "utc_time": 1773927475000}, {"instrument": "IWM", "mid_signal": 302876, "gamma_signal": -74027, "vega_signal": -18600, "option_type": "P", "stock_price": 243.69, "utc_time": 1773927475000}, {"instrument": "IWM", "mid_signal": 214707, "gamma_signal": 66756, "vega_signal": 15152, "option_type": "C", "stock_price": 243.7, "utc_time": 1773927480000}, {"instrument": "IWM", "mid_signal": -214834, "gamma_signal": 58536, "vega_signal": 14694, "option_type": "P", "stock_price": 243.7, "utc_time": 1773927480000}, {"instrument": "IWM", "mid_signal": -282844, "gamma_signal": 4773, "vega_signal": -664, "option_type": "C", "stock_price": 243.57, "utc_time": 1773927485000}, {"instrument": "IWM", "mid_signal": -1280345, "gamma_signal": 339655, "vega_signal": 86155, "option_type": "P", "stock_price": 243.58, "utc_time": 1773927485000}, {"instrument": "IWM", "mid_signal": 1711868, "gamma_signal": 448543, "vega_signal": 109224, "option_type": "C", "stock_price": 243.74, "utc_time": 1773927490000}, {"instrument": "IWM", "mid_signal": -182844, "gamma_signal": 51482, "vega_signal": 13128, "option_type": "P", "stock_price": 243.74, "utc_time": 1773927490000}, {"instrument": "IWM", "mid_signal": -394601, "gamma_signal": -125908, "vega_signal": -30400, "option_type": "C", "stock_price": 243.76, "utc_time": 1773927495000}, {"instrument": "IWM", "mid_signal": 554645, "gamma_signal": -115541, "vega_signal": -29257, "option_type": "P", "stock_price": 243.76, "utc_time": 1773927495000}, {"instrument": "IWM", "mid_signal": 171523, "gamma_signal": 141406, "vega_signal": 32124, "option_type": "C", "stock_price": 243.72, "utc_time": 1773927500000}, {"instrument": "IWM", "mid_signal": 645278, "gamma_signal": -187036, "vega_signal": -47462, "option_type": "P", "stock_price": 243.72, "utc_time": 1773927500000}, {"instrument": "IWM", "mid_signal": -154518, "gamma_signal": -2810, "vega_signal": -747, "option_type": "C", "stock_price": 243.54, "utc_time": 1773927505000}, {"instrument": "IWM", "mid_signal": -1449022, "gamma_signal": 558491, "vega_signal": 143840, "option_type": "P", "stock_price": 243.54, "utc_time": 1773927505000}, {"instrument": "IWM", "mid_signal": -529420, "gamma_signal": -178169, "vega_signal": -41199, "option_type": "C", "stock_price": 243.6, "utc_time": 1773927510000}, {"instrument": "IWM", "mid_signal": 203556, "gamma_signal": -123318, "vega_signal": -32147, "option_type": "P", "stock_price": 243.6, "utc_time": 1773927510000}, {"instrument": "IWM", "mid_signal": -120072, "gamma_signal": -34919, "vega_signal": -8370, "option_type": "C", "stock_price": 243.54, "utc_time": 1773927515000}, {"instrument": "IWM", "mid_signal": 337061, "gamma_signal": -100389, "vega_signal": -25612, "option_type": "P", "stock_price": 243.54, "utc_time": 1773927515000}, {"instrument": "IWM", "mid_signal": 124887, "gamma_signal": 5407, "vega_signal": 1686, "option_type": "C", "stock_price": 243.48, "utc_time": 1773927520000}, {"instrument": "IWM", "mid_signal": -51227, "gamma_signal": 14616, "vega_signal": 3737, "option_type": "P", "stock_price": 243.48, "utc_time": 1773927520000}, {"instrument": "IWM", "mid_signal": -1417043, "gamma_signal": -279094, "vega_signal": -69456, "option_type": "C", "stock_price": 243.48, "utc_time": 1773927525000}, {"instrument": "IWM", "mid_signal": 3433, "gamma_signal": -3346, "vega_signal": -895, "option_type": "P", "stock_price": 243.48, "utc_time": 1773927525000}, {"instrument": "IWM", "mid_signal": 52250, "gamma_signal": 7227, "vega_signal": 1982, "option_type": "C", "stock_price": 243.47, "utc_time": 1773927530000}, {"instrument": "IWM", "mid_signal": 95508, "gamma_signal": -63254, "vega_signal": -19154, "option_type": "P", "stock_price": 243.47, "utc_time": 1773927530000}, {"instrument": "IWM", "mid_signal": 233787, "gamma_signal": 69046, "vega_signal": 16604, "option_type": "C", "stock_price": 243.47, "utc_time": 1773927535000}, {"instrument": "IWM", "mid_signal": -215297, "gamma_signal": 32404, "vega_signal": 5144, "option_type": "P", "stock_price": 243.47, "utc_time": 1773927535000}, {"instrument": "IWM", "mid_signal": -427423, "gamma_signal": -109741, "vega_signal": -26674, "option_type": "C", "stock_price": 243.49, "utc_time": 1773927540000}, {"instrument": "IWM", "mid_signal": -199883, "gamma_signal": 48932, "vega_signal": 12247, "option_type": "P", "stock_price": 243.49, "utc_time": 1773927540000}, {"instrument": "IWM", "mid_signal": 367881, "gamma_signal": 89972, "vega_signal": 22072, "option_type": "C", "stock_price": 243.38, "utc_time": 1773927545000}, {"instrument": "IWM", "mid_signal": -89284, "gamma_signal": 26578, "vega_signal": 6768, "option_type": "P", "stock_price": 243.4, "utc_time": 1773927545000}, {"instrument": "IWM", "mid_signal": 3814146, "gamma_signal": 847948, "vega_signal": 211116, "option_type": "C", "stock_price": 243.62, "utc_time": 1773927550000}, {"instrument": "IWM", "mid_signal": -429336, "gamma_signal": 115561, "vega_signal": 29417, "option_type": "P", "stock_price": 243.62, "utc_time": 1773927550000}, {"instrument": "IWM", "mid_signal": 255196, "gamma_signal": 67985, "vega_signal": 16565, "option_type": "C", "stock_price": 243.59, "utc_time": 1773927555000}, {"instrument": "IWM", "mid_signal": 402273, "gamma_signal": -142354, "vega_signal": -37267, "option_type": "P", "stock_price": 243.59, "utc_time": 1773927555000}, {"instrument": "IWM", "mid_signal": 78410, "gamma_signal": 29126, "vega_signal": 6784, "option_type": "C", "stock_price": 243.55, "utc_time": 1773927560000}, {"instrument": "IWM", "mid_signal": 55436, "gamma_signal": -53221, "vega_signal": -14496, "option_type": "P", "stock_price": 243.62, "utc_time": 1773927560000}, {"instrument": "IWM", "mid_signal": 157337, "gamma_signal": 32955, "vega_signal": 8037, "option_type": "C", "stock_price": 243.79, "utc_time": 1773927565000}, {"instrument": "IWM", "mid_signal": 1453353, "gamma_signal": -330815, "vega_signal": -83743, "option_type": "P", "stock_price": 243.79, "utc_time": 1773927565000}, {"instrument": "IWM", "mid_signal": -256895, "gamma_signal": -3834, "vega_signal": -3582, "option_type": "C", "stock_price": 243.63, "utc_time": 1773927570000}, {"instrument": "IWM", "mid_signal": -25388, "gamma_signal": -13879, "vega_signal": -3678, "option_type": "P", "stock_price": 243.63, "utc_time": 1773927570000}, {"instrument": "IWM", "mid_signal": -151863, "gamma_signal": -69496, "vega_signal": -15803, "option_type": "C", "stock_price": 243.6, "utc_time": 1773927575000}, {"instrument": "IWM", "mid_signal": -446471, "gamma_signal": 103931, "vega_signal": 26389, "option_type": "P", "stock_price": 243.6, "utc_time": 1773927575000}, {"instrument": "IWM", "mid_signal": 171503, "gamma_signal": 46760, "vega_signal": 11333, "option_type": "C", "stock_price": 243.6, "utc_time": 1773927580000}, {"instrument": "IWM", "mid_signal": -53403, "gamma_signal": 15483, "vega_signal": 4005, "option_type": "P", "stock_price": 243.6, "utc_time": 1773927580000}, {"instrument": "IWM", "mid_signal": 618581, "gamma_signal": 118747, "vega_signal": 29718, "option_type": "C", "stock_price": 243.63, "utc_time": 1773927585000}, {"instrument": "IWM", "mid_signal": -61846, "gamma_signal": 21762, "vega_signal": 5629, "option_type": "P", "stock_price": 243.63, "utc_time": 1773927585000}, {"instrument": "IWM", "mid_signal": 97878, "gamma_signal": 36675, "vega_signal": 8546, "option_type": "C", "stock_price": 243.69, "utc_time": 1773927590000}, {"instrument": "IWM", "mid_signal": 448165, "gamma_signal": -135051, "vega_signal": -34885, "option_type": "P", "stock_price": 243.69, "utc_time": 1773927590000}, {"instrument": "IWM", "mid_signal": 95207, "gamma_signal": 50492, "vega_signal": 11503, "option_type": "C", "stock_price": 243.69, "utc_time": 1773927595000}, {"instrument": "IWM", "mid_signal": -795668, "gamma_signal": 338791, "vega_signal": 88609, "option_type": "P", "stock_price": 243.69, "utc_time": 1773927595000}, {"instrument": "IWM", "mid_signal": 2582063, "gamma_signal": 770523, "vega_signal": 183536, "option_type": "C", "stock_price": 243.915, "utc_time": 1773927600000}, {"instrument": "IWM", "mid_signal": 1424352, "gamma_signal": -352709, "vega_signal": -89669, "option_type": "P", "stock_price": 243.9, "utc_time": 1773927600000}, {"instrument": "IWM", "mid_signal": 1705598, "gamma_signal": 558933, "vega_signal": 132765, "option_type": "C", "stock_price": 243.97, "utc_time": 1773927605000}, {"instrument": "IWM", "mid_signal": -450776, "gamma_signal": 112375, "vega_signal": 28538, "option_type": "P", "stock_price": 243.97, "utc_time": 1773927605000}, {"instrument": "IWM", "mid_signal": -907056, "gamma_signal": -283882, "vega_signal": -67799, "option_type": "C", "stock_price": 243.97, "utc_time": 1773927610000}, {"instrument": "IWM", "mid_signal": -714392, "gamma_signal": 135684, "vega_signal": 32622, "option_type": "P", "stock_price": 243.97, "utc_time": 1773927610000}, {"instrument": "IWM", "mid_signal": -3029951, "gamma_signal": -707304, "vega_signal": -173544, "option_type": "C", "stock_price": 244.03, "utc_time": 1773927615000}, {"instrument": "IWM", "mid_signal": -13803, "gamma_signal": 37283, "vega_signal": 9981, "option_type": "P", "stock_price": 244.03, "utc_time": 1773927615000}, {"instrument": "IWM", "mid_signal": 14919, "gamma_signal": -182106, "vega_signal": -39174, "option_type": "C", "stock_price": 244.04, "utc_time": 1773927620000}, {"instrument": "IWM", "mid_signal": -148782, "gamma_signal": 21583, "vega_signal": 5017, "option_type": "P", "stock_price": 244.04, "utc_time": 1773927620000}, {"instrument": "IWM", "mid_signal": -485575, "gamma_signal": -276374, "vega_signal": -61895, "option_type": "C", "stock_price": 243.95, "utc_time": 1773927625000}, {"instrument": "IWM", "mid_signal": -722452, "gamma_signal": 184117, "vega_signal": 45918, "option_type": "P", "stock_price": 243.91, "utc_time": 1773927625000}, {"instrument": "IWM", "mid_signal": 147091, "gamma_signal": 33366, "vega_signal": 8802, "option_type": "C", "stock_price": 243.885, "utc_time": 1773927630000}, {"instrument": "IWM", "mid_signal": 245311, "gamma_signal": 63, "vega_signal": 175, "option_type": "P", "stock_price": 243.885, "utc_time": 1773927630000}, {"instrument": "IWM", "mid_signal": 7854, "gamma_signal": 30317, "vega_signal": 6455, "option_type": "C", "stock_price": 243.8, "utc_time": 1773927635000}, {"instrument": "IWM", "mid_signal": -313768, "gamma_signal": 106475, "vega_signal": 27067, "option_type": "P", "stock_price": 243.8, "utc_time": 1773927635000}, {"instrument": "IWM", "mid_signal": 493745, "gamma_signal": 156231, "vega_signal": 37173, "option_type": "C", "stock_price": 243.8, "utc_time": 1773927640000}, {"instrument": "IWM", "mid_signal": -89297, "gamma_signal": 38087, "vega_signal": 9822, "option_type": "P", "stock_price": 243.8, "utc_time": 1773927640000}, {"instrument": "IWM", "mid_signal": -241311, "gamma_signal": -59449, "vega_signal": -14476, "option_type": "C", "stock_price": 243.8, "utc_time": 1773927645000}, {"instrument": "IWM", "mid_signal": 158995, "gamma_signal": -41914, "vega_signal": -10452, "option_type": "P", "stock_price": 243.8, "utc_time": 1773927645000}, {"instrument": "IWM", "mid_signal": -105333, "gamma_signal": -30384, "vega_signal": -7251, "option_type": "C", "stock_price": 243.85, "utc_time": 1773927650000}, {"instrument": "IWM", "mid_signal": -38302, "gamma_signal": 19257, "vega_signal": 5379, "option_type": "P", "stock_price": 243.8, "utc_time": 1773927650000}, {"instrument": "IWM", "mid_signal": 19953, "gamma_signal": 47563, "vega_signal": 10157, "option_type": "C", "stock_price": 243.77, "utc_time": 1773927655000}, {"instrument": "IWM", "mid_signal": -97531, "gamma_signal": 30237, "vega_signal": 7676, "option_type": "P", "stock_price": 243.78, "utc_time": 1773927655000}, {"instrument": "IWM", "mid_signal": 127148, "gamma_signal": 33861, "vega_signal": 8357, "option_type": "C", "stock_price": 243.74, "utc_time": 1773927660000}, {"instrument": "IWM", "mid_signal": 35007, "gamma_signal": -1158, "vega_signal": -105, "option_type": "P", "stock_price": 243.81, "utc_time": 1773927660000}, {"instrument": "IWM", "mid_signal": -850320, "gamma_signal": -186645, "vega_signal": -46286, "option_type": "C", "stock_price": 243.74, "utc_time": 1773927665000}, {"instrument": "IWM", "mid_signal": -852154, "gamma_signal": 215964, "vega_signal": 53873, "option_type": "P", "stock_price": 243.74, "utc_time": 1773927665000}, {"instrument": "IWM", "mid_signal": -88971, "gamma_signal": -23561, "vega_signal": -5628, "option_type": "C", "stock_price": 243.78, "utc_time": 1773927670000}, {"instrument": "IWM", "mid_signal": -42965, "gamma_signal": -5092, "vega_signal": -1241, "option_type": "P", "stock_price": 243.78, "utc_time": 1773927670000}, {"instrument": "IWM", "mid_signal": -247044, "gamma_signal": -48649, "vega_signal": -11483, "option_type": "C", "stock_price": 243.85, "utc_time": 1773927675000}, {"instrument": "IWM", "mid_signal": -545183, "gamma_signal": 135572, "vega_signal": 33963, "option_type": "P", "stock_price": 243.85, "utc_time": 1773927675000}, {"instrument": "IWM", "mid_signal": 46258, "gamma_signal": 36923, "vega_signal": 7920, "option_type": "C", "stock_price": 243.97, "utc_time": 1773927680000}, {"instrument": "IWM", "mid_signal": 312308, "gamma_signal": -61619, "vega_signal": -15020, "option_type": "P", "stock_price": 244.04, "utc_time": 1773927680000}, {"instrument": "IWM", "mid_signal": -20113, "gamma_signal": -11488, "vega_signal": -2574, "option_type": "C", "stock_price": 243.97, "utc_time": 1773927685000}, {"instrument": "IWM", "mid_signal": -617067, "gamma_signal": 118047, "vega_signal": 28729, "option_type": "P", "stock_price": 243.97, "utc_time": 1773927685000}, {"instrument": "IWM", "mid_signal": 543251, "gamma_signal": 63749, "vega_signal": 16498, "option_type": "C", "stock_price": 243.93, "utc_time": 1773927690000}, {"instrument": "IWM", "mid_signal": 48010, "gamma_signal": -7667, "vega_signal": -1760, "option_type": "P", "stock_price": 244.08, "utc_time": 1773927690000}, {"instrument": "IWM", "mid_signal": -173358, "gamma_signal": -69284, "vega_signal": -15804, "option_type": "C", "stock_price": 243.98, "utc_time": 1773927695000}, {"instrument": "IWM", "mid_signal": -38073, "gamma_signal": -9873, "vega_signal": -2304, "option_type": "P", "stock_price": 243.98, "utc_time": 1773927695000}, {"instrument": "IWM", "mid_signal": 853684, "gamma_signal": 257450, "vega_signal": 60381, "option_type": "C", "stock_price": 244.005, "utc_time": 1773927700000}, {"instrument": "IWM", "mid_signal": -51084, "gamma_signal": 10347, "vega_signal": 2543, "option_type": "P", "stock_price": 244.005, "utc_time": 1773927700000}, {"instrument": "IWM", "mid_signal": -108249, "gamma_signal": -14842, "vega_signal": -3441, "option_type": "C", "stock_price": 243.96, "utc_time": 1773927705000}, {"instrument": "IWM", "mid_signal": 192026, "gamma_signal": -34708, "vega_signal": -8417, "option_type": "P", "stock_price": 243.99, "utc_time": 1773927705000}, {"instrument": "IWM", "mid_signal": 79925, "gamma_signal": 13227, "vega_signal": 3402, "option_type": "C", "stock_price": 244.02, "utc_time": 1773927710000}, {"instrument": "IWM", "mid_signal": 552659, "gamma_signal": -220607, "vega_signal": -59809, "option_type": "P", "stock_price": 244.02, "utc_time": 1773927710000}, {"instrument": "IWM", "mid_signal": -697908, "gamma_signal": -238494, "vega_signal": -55098, "option_type": "C", "stock_price": 244.04, "utc_time": 1773927715000}, {"instrument": "IWM", "mid_signal": 708799, "gamma_signal": -168092, "vega_signal": -41362, "option_type": "P", "stock_price": 244.04, "utc_time": 1773927715000}, {"instrument": "IWM", "mid_signal": -492583, "gamma_signal": -136485, "vega_signal": -32184, "option_type": "C", "stock_price": 243.83, "utc_time": 1773927720000}, {"instrument": "IWM", "mid_signal": 54360, "gamma_signal": 8698, "vega_signal": 2570, "option_type": "P", "stock_price": 243.85, "utc_time": 1773927720000}, {"instrument": "IWM", "mid_signal": 346305, "gamma_signal": 112896, "vega_signal": 26383, "option_type": "C", "stock_price": 243.89, "utc_time": 1773927725000}, {"instrument": "IWM", "mid_signal": 10281, "gamma_signal": 10330, "vega_signal": 2715, "option_type": "P", "stock_price": 243.89, "utc_time": 1773927725000}, {"instrument": "IWM", "mid_signal": -478731, "gamma_signal": -150619, "vega_signal": -34777, "option_type": "C", "stock_price": 243.9, "utc_time": 1773927730000}, {"instrument": "IWM", "mid_signal": 53920, "gamma_signal": -22730, "vega_signal": -5682, "option_type": "P", "stock_price": 243.9, "utc_time": 1773927730000}, {"instrument": "IWM", "mid_signal": -120479, "gamma_signal": -43712, "vega_signal": -9719, "option_type": "C", "stock_price": 243.9, "utc_time": 1773927735000}, {"instrument": "IWM", "mid_signal": -176941, "gamma_signal": 55078, "vega_signal": 13516, "option_type": "P", "stock_price": 243.9, "utc_time": 1773927735000}, {"instrument": "IWM", "mid_signal": 141075, "gamma_signal": -48425, "vega_signal": -8336, "option_type": "C", "stock_price": 243.95, "utc_time": 1773927740000}, {"instrument": "IWM", "mid_signal": 622653, "gamma_signal": -161581, "vega_signal": -39220, "option_type": "P", "stock_price": 243.95, "utc_time": 1773927740000}, {"instrument": "IWM", "mid_signal": -268686, "gamma_signal": -87452, "vega_signal": -19709, "option_type": "C", "stock_price": 243.9, "utc_time": 1773927745000}, {"instrument": "IWM", "mid_signal": -142952, "gamma_signal": 47609, "vega_signal": 11722, "option_type": "P", "stock_price": 243.9, "utc_time": 1773927745000}, {"instrument": "IWM", "mid_signal": 354371, "gamma_signal": 72411, "vega_signal": 16904, "option_type": "C", "stock_price": 243.97, "utc_time": 1773927750000}, {"instrument": "IWM", "mid_signal": -54575, "gamma_signal": 40206, "vega_signal": 10086, "option_type": "P", "stock_price": 243.97, "utc_time": 1773927750000}, {"instrument": "IWM", "mid_signal": -8318, "gamma_signal": -10672, "vega_signal": -2166, "option_type": "C", "stock_price": 243.92, "utc_time": 1773927755000}, {"instrument": "IWM", "mid_signal": -394371, "gamma_signal": 64599, "vega_signal": 15146, "option_type": "P", "stock_price": 243.92, "utc_time": 1773927755000}, {"instrument": "IWM", "mid_signal": 180845, "gamma_signal": 97607, "vega_signal": 21106, "option_type": "C", "stock_price": 243.85, "utc_time": 1773927760000}, {"instrument": "IWM", "mid_signal": 29187, "gamma_signal": -16413, "vega_signal": -4118, "option_type": "P", "stock_price": 243.85, "utc_time": 1773927760000}, {"instrument": "IWM", "mid_signal": 1035, "gamma_signal": 32979, "vega_signal": 6819, "option_type": "C", "stock_price": 243.78, "utc_time": 1773927765000}, {"instrument": "IWM", "mid_signal": 65840, "gamma_signal": -21428, "vega_signal": -5269, "option_type": "P", "stock_price": 243.78, "utc_time": 1773927765000}, {"instrument": "IWM", "mid_signal": 202729, "gamma_signal": 45527, "vega_signal": 10616, "option_type": "C", "stock_price": 243.95, "utc_time": 1773927770000}, {"instrument": "IWM", "mid_signal": 1490145, "gamma_signal": -280811, "vega_signal": -66662, "option_type": "P", "stock_price": 243.95, "utc_time": 1773927770000}, {"instrument": "IWM", "mid_signal": 862937, "gamma_signal": 87169, "vega_signal": 20637, "option_type": "C", "stock_price": 243.93, "utc_time": 1773927775000}, {"instrument": "IWM", "mid_signal": -43659, "gamma_signal": 14907, "vega_signal": 3605, "option_type": "P", "stock_price": 243.86, "utc_time": 1773927775000}, {"instrument": "IWM", "mid_signal": -380686, "gamma_signal": -180955, "vega_signal": -38953, "option_type": "C", "stock_price": 243.79, "utc_time": 1773927780000}, {"instrument": "IWM", "mid_signal": -165983, "gamma_signal": 68997, "vega_signal": 17137, "option_type": "P", "stock_price": 243.79, "utc_time": 1773927780000}, {"instrument": "IWM", "mid_signal": 194503, "gamma_signal": 38195, "vega_signal": 8981, "option_type": "C", "stock_price": 243.79, "utc_time": 1773927785000}, {"instrument": "IWM", "mid_signal": 321961, "gamma_signal": -52847, "vega_signal": -12781, "option_type": "P", "stock_price": 243.84, "utc_time": 1773927785000}, {"instrument": "IWM", "mid_signal": 103770, "gamma_signal": 25771, "vega_signal": 6022, "option_type": "C", "stock_price": 243.86, "utc_time": 1773927790000}, {"instrument": "IWM", "mid_signal": -162570, "gamma_signal": 29380, "vega_signal": 6868, "option_type": "P", "stock_price": 243.86, "utc_time": 1773927790000}, {"instrument": "IWM", "mid_signal": -671294, "gamma_signal": -143748, "vega_signal": -34181, "option_type": "C", "stock_price": 243.86, "utc_time": 1773927795000}, {"instrument": "IWM", "mid_signal": -24663, "gamma_signal": 7885, "vega_signal": 1916, "option_type": "P", "stock_price": 243.86, "utc_time": 1773927795000}, {"instrument": "IWM", "mid_signal": 75699, "gamma_signal": 30272, "vega_signal": 6714, "option_type": "C", "stock_price": 243.86, "utc_time": 1773927800000}, {"instrument": "IWM", "mid_signal": -54109, "gamma_signal": 20885, "vega_signal": 5081, "option_type": "P", "stock_price": 243.86, "utc_time": 1773927800000}, {"instrument": "IWM", "mid_signal": 23387, "gamma_signal": 2956, "vega_signal": 787, "option_type": "C", "stock_price": 243.86, "utc_time": 1773927805000}, {"instrument": "IWM", "mid_signal": 206060, "gamma_signal": -58576, "vega_signal": -14105, "option_type": "P", "stock_price": 243.86, "utc_time": 1773927805000}, {"instrument": "IWM", "mid_signal": -64421, "gamma_signal": -16331, "vega_signal": -3807, "option_type": "C", "stock_price": 243.86, "utc_time": 1773927810000}, {"instrument": "IWM", "mid_signal": 112133, "gamma_signal": -20839, "vega_signal": -4918, "option_type": "P", "stock_price": 243.86, "utc_time": 1773927810000}, {"instrument": "IWM", "mid_signal": -31930, "gamma_signal": -18021, "vega_signal": -3860, "option_type": "C", "stock_price": 243.86, "utc_time": 1773927815000}, {"instrument": "IWM", "mid_signal": 495808, "gamma_signal": -28119, "vega_signal": -6009, "option_type": "P", "stock_price": 243.86, "utc_time": 1773927815000}, {"instrument": "IWM", "mid_signal": -718190, "gamma_signal": -210400, "vega_signal": -48471, "option_type": "C", "stock_price": 243.84, "utc_time": 1773927820000}, {"instrument": "IWM", "mid_signal": -695256, "gamma_signal": 215933, "vega_signal": 52054, "option_type": "P", "stock_price": 243.84, "utc_time": 1773927820000}, {"instrument": "IWM", "mid_signal": -52908, "gamma_signal": -18293, "vega_signal": -4132, "option_type": "C", "stock_price": 243.84, "utc_time": 1773927825000}, {"instrument": "IWM", "mid_signal": 545693, "gamma_signal": -120946, "vega_signal": -28666, "option_type": "P", "stock_price": 243.84, "utc_time": 1773927825000}, {"instrument": "IWM", "mid_signal": 188012, "gamma_signal": 42079, "vega_signal": 9921, "option_type": "C", "stock_price": 243.96, "utc_time": 1773927830000}, {"instrument": "IWM", "mid_signal": 115909, "gamma_signal": -44197, "vega_signal": -10795, "option_type": "P", "stock_price": 243.96, "utc_time": 1773927830000}, {"instrument": "IWM", "mid_signal": -44547, "gamma_signal": -4850, "vega_signal": -1334, "option_type": "C", "stock_price": 243.99, "utc_time": 1773927835000}, {"instrument": "IWM", "mid_signal": 13141661, "gamma_signal": -2816009, "vega_signal": -667932, "option_type": "P", "stock_price": 243.99, "utc_time": 1773927835000}, {"instrument": "IWM", "mid_signal": 316597, "gamma_signal": 104253, "vega_signal": 23667, "option_type": "C", "stock_price": 244.13, "utc_time": 1773927840000}, {"instrument": "IWM", "mid_signal": 842153, "gamma_signal": -233540, "vega_signal": -55987, "option_type": "P", "stock_price": 244.13, "utc_time": 1773927840000}, {"instrument": "IWM", "mid_signal": 68294, "gamma_signal": 28359, "vega_signal": 6312, "option_type": "C", "stock_price": 244.07, "utc_time": 1773927845000}, {"instrument": "IWM", "mid_signal": 137218, "gamma_signal": -74838, "vega_signal": -18826, "option_type": "P", "stock_price": 244.07, "utc_time": 1773927845000}, {"instrument": "IWM", "mid_signal": 98791, "gamma_signal": 42105, "vega_signal": 9118, "option_type": "C", "stock_price": 244.01, "utc_time": 1773927850000}, {"instrument": "IWM", "mid_signal": -228774, "gamma_signal": 39972, "vega_signal": 8870, "option_type": "P", "stock_price": 244.01, "utc_time": 1773927850000}, {"instrument": "IWM", "mid_signal": -864049, "gamma_signal": -305134, "vega_signal": -66968, "option_type": "C", "stock_price": 244.01, "utc_time": 1773927855000}, {"instrument": "IWM", "mid_signal": 48353, "gamma_signal": -15773, "vega_signal": -3707, "option_type": "P", "stock_price": 244.01, "utc_time": 1773927855000}, {"instrument": "IWM", "mid_signal": -435933, "gamma_signal": -119591, "vega_signal": -27306, "option_type": "C", "stock_price": 243.95, "utc_time": 1773927860000}, {"instrument": "IWM", "mid_signal": -5683, "gamma_signal": 8864, "vega_signal": 2164, "option_type": "P", "stock_price": 243.95, "utc_time": 1773927860000}, {"instrument": "IWM", "mid_signal": -8596, "gamma_signal": 1647, "vega_signal": 293, "option_type": "C", "stock_price": 243.95, "utc_time": 1773927865000}, {"instrument": "IWM", "mid_signal": 107523, "gamma_signal": -48533, "vega_signal": -11832, "option_type": "P", "stock_price": 243.95, "utc_time": 1773927865000}, {"instrument": "IWM", "mid_signal": -60884, "gamma_signal": -11299, "vega_signal": -2630, "option_type": "C", "stock_price": 243.95, "utc_time": 1773927870000}, {"instrument": "IWM", "mid_signal": 786986, "gamma_signal": -185634, "vega_signal": -43382, "option_type": "P", "stock_price": 243.95, "utc_time": 1773927870000}, {"instrument": "IWM", "mid_signal": 853196, "gamma_signal": 255888, "vega_signal": 58031, "option_type": "C", "stock_price": 243.97, "utc_time": 1773927875000}, {"instrument": "IWM", "mid_signal": 14612, "gamma_signal": -6775, "vega_signal": -1563, "option_type": "P", "stock_price": 243.97, "utc_time": 1773927875000}, {"instrument": "IWM", "mid_signal": -206424, "gamma_signal": -57080, "vega_signal": -13125, "option_type": "C", "stock_price": 243.98, "utc_time": 1773927880000}, {"instrument": "IWM", "mid_signal": 32774, "gamma_signal": -8219, "vega_signal": -1943, "option_type": "P", "stock_price": 243.98, "utc_time": 1773927880000}, {"instrument": "IWM", "mid_signal": -392512, "gamma_signal": -148581, "vega_signal": -32609, "option_type": "C", "stock_price": 243.89, "utc_time": 1773927885000}, {"instrument": "IWM", "mid_signal": -18385, "gamma_signal": 7786, "vega_signal": 1813, "option_type": "P", "stock_price": 243.89, "utc_time": 1773927885000}, {"instrument": "IWM", "mid_signal": -1383261, "gamma_signal": -514507, "vega_signal": -114281, "option_type": "C", "stock_price": 244.01, "utc_time": 1773927890000}, {"instrument": "IWM", "mid_signal": 12790392, "gamma_signal": -3033948, "vega_signal": -709878, "option_type": "P", "stock_price": 244.01, "utc_time": 1773927890000}, {"instrument": "IWM", "mid_signal": 41658, "gamma_signal": 10160, "vega_signal": 2331, "option_type": "C", "stock_price": 244, "utc_time": 1773927895000}, {"instrument": "IWM", "mid_signal": -2429281, "gamma_signal": 573692, "vega_signal": 134098, "option_type": "P", "stock_price": 244, "utc_time": 1773927895000}, {"instrument": "IWM", "mid_signal": -10437, "gamma_signal": 5267, "vega_signal": 1132, "option_type": "C", "stock_price": 243.89, "utc_time": 1773927900000}, {"instrument": "IWM", "mid_signal": -243427, "gamma_signal": 40514, "vega_signal": 9254, "option_type": "P", "stock_price": 243.89, "utc_time": 1773927900000}, {"instrument": "IWM", "mid_signal": 486246, "gamma_signal": 167429, "vega_signal": 37363, "option_type": "C", "stock_price": 244, "utc_time": 1773927905000}, {"instrument": "IWM", "mid_signal": 2735050, "gamma_signal": -672620, "vega_signal": -157819, "option_type": "P", "stock_price": 243.97, "utc_time": 1773927905000}, {"instrument": "IWM", "mid_signal": 1577173, "gamma_signal": 567230, "vega_signal": 123815, "option_type": "C", "stock_price": 244, "utc_time": 1773927910000}, {"instrument": "IWM", "mid_signal": -59157, "gamma_signal": 20972, "vega_signal": 5048, "option_type": "P", "stock_price": 244, "utc_time": 1773927910000}, {"instrument": "IWM", "mid_signal": -557587, "gamma_signal": -135543, "vega_signal": -30653, "option_type": "C", "stock_price": 244, "utc_time": 1773927915000}, {"instrument": "IWM", "mid_signal": 47830, "gamma_signal": 4113, "vega_signal": 1168, "option_type": "P", "stock_price": 244, "utc_time": 1773927915000}, {"instrument": "IWM", "mid_signal": 141275, "gamma_signal": 54259, "vega_signal": 11514, "option_type": "C", "stock_price": 244, "utc_time": 1773927920000}, {"instrument": "IWM", "mid_signal": 73442, "gamma_signal": -13321, "vega_signal": -2972, "option_type": "P", "stock_price": 244, "utc_time": 1773927920000}, {"instrument": "IWM", "mid_signal": 238288, "gamma_signal": 54449, "vega_signal": 12300, "option_type": "C", "stock_price": 244.09, "utc_time": 1773927925000}, {"instrument": "IWM", "mid_signal": -1631799, "gamma_signal": 289503, "vega_signal": 64441, "option_type": "P", "stock_price": 244.09, "utc_time": 1773927925000}, {"instrument": "IWM", "mid_signal": -768176, "gamma_signal": -22127, "vega_signal": -4879, "option_type": "C", "stock_price": 244.11, "utc_time": 1773927930000}, {"instrument": "IWM", "mid_signal": 62250, "gamma_signal": -420, "vega_signal": 464, "option_type": "P", "stock_price": 244.11, "utc_time": 1773927930000}, {"instrument": "IWM", "mid_signal": -14761, "gamma_signal": -6968, "vega_signal": -1455, "option_type": "C", "stock_price": 243.95, "utc_time": 1773927935000}, {"instrument": "IWM", "mid_signal": -18139, "gamma_signal": 19838, "vega_signal": 5522, "option_type": "P", "stock_price": 243.95, "utc_time": 1773927935000}, {"instrument": "IWM", "mid_signal": 293491, "gamma_signal": 9547, "vega_signal": 3868, "option_type": "C", "stock_price": 243.88, "utc_time": 1773927940000}, {"instrument": "IWM", "mid_signal": 73346, "gamma_signal": -17714, "vega_signal": -4057, "option_type": "P", "stock_price": 243.88, "utc_time": 1773927940000}, {"instrument": "IWM", "mid_signal": -393681, "gamma_signal": -90399, "vega_signal": -20383, "option_type": "C", "stock_price": 243.81, "utc_time": 1773927945000}, {"instrument": "IWM", "mid_signal": 32246, "gamma_signal": -102545, "vega_signal": -25805, "option_type": "P", "stock_price": 243.81, "utc_time": 1773927945000}, {"instrument": "IWM", "mid_signal": 106302, "gamma_signal": 47931, "vega_signal": 9876, "option_type": "C", "stock_price": 243.93, "utc_time": 1773927950000}, {"instrument": "IWM", "mid_signal": -1357903, "gamma_signal": 313331, "vega_signal": 71151, "option_type": "P", "stock_price": 243.93, "utc_time": 1773927950000}, {"instrument": "IWM", "mid_signal": 68984, "gamma_signal": 52422, "vega_signal": 11378, "option_type": "C", "stock_price": 243.93, "utc_time": 1773927955000}, {"instrument": "IWM", "mid_signal": -76667, "gamma_signal": 15812, "vega_signal": 3578, "option_type": "P", "stock_price": 243.93, "utc_time": 1773927955000}, {"instrument": "IWM", "mid_signal": 768276, "gamma_signal": 213149, "vega_signal": 46842, "option_type": "C", "stock_price": 244.17, "utc_time": 1773927960000}, {"instrument": "IWM", "mid_signal": 244990, "gamma_signal": -84660, "vega_signal": -19624, "option_type": "P", "stock_price": 244.2, "utc_time": 1773927960000}, {"instrument": "IWM", "mid_signal": -227331, "gamma_signal": -71440, "vega_signal": -15820, "option_type": "C", "stock_price": 244.1, "utc_time": 1773927965000}, {"instrument": "IWM", "mid_signal": -113800, "gamma_signal": 39103, "vega_signal": 9278, "option_type": "P", "stock_price": 244.1, "utc_time": 1773927965000}, {"instrument": "IWM", "mid_signal": -206809, "gamma_signal": -52369, "vega_signal": -11841, "option_type": "C", "stock_price": 244.16, "utc_time": 1773927970000}, {"instrument": "IWM", "mid_signal": 49590, "gamma_signal": -19108, "vega_signal": -4322, "option_type": "P", "stock_price": 244.16, "utc_time": 1773927970000}, {"instrument": "IWM", "mid_signal": 409208, "gamma_signal": 128524, "vega_signal": 27940, "option_type": "C", "stock_price": 244.21, "utc_time": 1773927975000}, {"instrument": "IWM", "mid_signal": 285725, "gamma_signal": -55332, "vega_signal": -12276, "option_type": "P", "stock_price": 244.21, "utc_time": 1773927975000}, {"instrument": "IWM", "mid_signal": -572110, "gamma_signal": -212107, "vega_signal": -46071, "option_type": "C", "stock_price": 244.17, "utc_time": 1773927980000}, {"instrument": "IWM", "mid_signal": -3121830, "gamma_signal": 1380378, "vega_signal": 317221, "option_type": "P", "stock_price": 244.17, "utc_time": 1773927980000}, {"instrument": "IWM", "mid_signal": 435669, "gamma_signal": 152904, "vega_signal": 34221, "option_type": "C", "stock_price": 244.26, "utc_time": 1773927985000}, {"instrument": "IWM", "mid_signal": 576103, "gamma_signal": -153977, "vega_signal": -34783, "option_type": "P", "stock_price": 244.25, "utc_time": 1773927985000}, {"instrument": "IWM", "mid_signal": -97528, "gamma_signal": -6331, "vega_signal": -2095, "option_type": "C", "stock_price": 244.22, "utc_time": 1773927990000}, {"instrument": "IWM", "mid_signal": 141384, "gamma_signal": -4024, "vega_signal": -356, "option_type": "P", "stock_price": 244.22, "utc_time": 1773927990000}, {"instrument": "IWM", "mid_signal": -226743, "gamma_signal": -59076, "vega_signal": -13209, "option_type": "C", "stock_price": 244.17, "utc_time": 1773927995000}, {"instrument": "IWM", "mid_signal": 154153, "gamma_signal": -39775, "vega_signal": -8876, "option_type": "P", "stock_price": 244.17, "utc_time": 1773927995000}, {"instrument": "IWM", "mid_signal": 220185, "gamma_signal": 26434, "vega_signal": 6849, "option_type": "C", "stock_price": 244.18, "utc_time": 1773928000000}, {"instrument": "IWM", "mid_signal": 158991, "gamma_signal": -46150, "vega_signal": -10419, "option_type": "P", "stock_price": 244.18, "utc_time": 1773928000000}, {"instrument": "IWM", "mid_signal": 116306, "gamma_signal": -29120, "vega_signal": -5274, "option_type": "C", "stock_price": 244.21, "utc_time": 1773928005000}, {"instrument": "IWM", "mid_signal": -87402, "gamma_signal": 38351, "vega_signal": 8772, "option_type": "P", "stock_price": 244.21, "utc_time": 1773928005000}, {"instrument": "IWM", "mid_signal": -168986, "gamma_signal": -81913, "vega_signal": -17750, "option_type": "C", "stock_price": 244.1, "utc_time": 1773928010000}, {"instrument": "IWM", "mid_signal": 230704, "gamma_signal": -50791, "vega_signal": -11564, "option_type": "P", "stock_price": 244.13, "utc_time": 1773928010000}, {"instrument": "IWM", "mid_signal": -407879, "gamma_signal": -28153, "vega_signal": -7289, "option_type": "C", "stock_price": 243.95, "utc_time": 1773928015000}, {"instrument": "IWM", "mid_signal": -222513, "gamma_signal": 74406, "vega_signal": 16838, "option_type": "P", "stock_price": 244, "utc_time": 1773928015000}, {"instrument": "IWM", "mid_signal": -252009, "gamma_signal": -239563, "vega_signal": -47785, "option_type": "C", "stock_price": 243.95, "utc_time": 1773928020000}, {"instrument": "IWM", "mid_signal": -78824, "gamma_signal": 18625, "vega_signal": 4070, "option_type": "P", "stock_price": 243.95, "utc_time": 1773928020000}, {"instrument": "IWM", "mid_signal": -203346, "gamma_signal": -57761, "vega_signal": -12950, "option_type": "C", "stock_price": 243.91, "utc_time": 1773928025000}, {"instrument": "IWM", "mid_signal": -574862, "gamma_signal": 190318, "vega_signal": 43295, "option_type": "P", "stock_price": 243.91, "utc_time": 1773928025000}, {"instrument": "IWM", "mid_signal": -2801, "gamma_signal": 2811, "vega_signal": 522, "option_type": "C", "stock_price": 243.96, "utc_time": 1773928030000}, {"instrument": "IWM", "mid_signal": 773508, "gamma_signal": -244122, "vega_signal": -56667, "option_type": "P", "stock_price": 243.95, "utc_time": 1773928030000}, {"instrument": "IWM", "mid_signal": 1472163, "gamma_signal": 425448, "vega_signal": 94033, "option_type": "C", "stock_price": 244.13, "utc_time": 1773928035000}, {"instrument": "IWM", "mid_signal": 44603, "gamma_signal": 7917, "vega_signal": 2126, "option_type": "P", "stock_price": 244.16, "utc_time": 1773928035000}, {"instrument": "IWM", "mid_signal": 125739, "gamma_signal": 31062, "vega_signal": 6902, "option_type": "C", "stock_price": 244.08, "utc_time": 1773928040000}, {"instrument": "IWM", "mid_signal": -270749, "gamma_signal": 69415, "vega_signal": 15817, "option_type": "P", "stock_price": 244.08, "utc_time": 1773928040000}, {"instrument": "IWM", "mid_signal": -52829, "gamma_signal": -27788, "vega_signal": -5830, "option_type": "C", "stock_price": 244.11, "utc_time": 1773928045000}, {"instrument": "IWM", "mid_signal": 33184, "gamma_signal": -21056, "vega_signal": -4923, "option_type": "P", "stock_price": 244.11, "utc_time": 1773928045000}, {"instrument": "IWM", "mid_signal": -11795, "gamma_signal": -7332, "vega_signal": -1538, "option_type": "C", "stock_price": 244.11, "utc_time": 1773928050000}, {"instrument": "IWM", "mid_signal": 236680, "gamma_signal": -61075, "vega_signal": -14013, "option_type": "P", "stock_price": 244.11, "utc_time": 1773928050000}, {"instrument": "IWM", "mid_signal": -61412, "gamma_signal": -7420, "vega_signal": -1579, "option_type": "C", "stock_price": 243.96, "utc_time": 1773928055000}, {"instrument": "IWM", "mid_signal": -57377, "gamma_signal": 20857, "vega_signal": 4821, "option_type": "P", "stock_price": 243.96, "utc_time": 1773928055000}, {"instrument": "IWM", "mid_signal": -1918636, "gamma_signal": -463887, "vega_signal": -104452, "option_type": "C", "stock_price": 243.96, "utc_time": 1773928060000}, {"instrument": "IWM", "mid_signal": 32797, "gamma_signal": -32959, "vega_signal": -7915, "option_type": "P", "stock_price": 243.96, "utc_time": 1773928060000}, {"instrument": "IWM", "mid_signal": 297426, "gamma_signal": 100771, "vega_signal": 21855, "option_type": "C", "stock_price": 243.96, "utc_time": 1773928065000}, {"instrument": "IWM", "mid_signal": -71234, "gamma_signal": 20414, "vega_signal": 4736, "option_type": "P", "stock_price": 243.96, "utc_time": 1773928065000}, {"instrument": "IWM", "mid_signal": -134903, "gamma_signal": -45271, "vega_signal": -9827, "option_type": "C", "stock_price": 243.96, "utc_time": 1773928070000}, {"instrument": "IWM", "mid_signal": -73686, "gamma_signal": 25971, "vega_signal": 6073, "option_type": "P", "stock_price": 243.96, "utc_time": 1773928070000}, {"instrument": "IWM", "mid_signal": -612896, "gamma_signal": -177676, "vega_signal": -38788, "option_type": "C", "stock_price": 243.79, "utc_time": 1773928075000}, {"instrument": "IWM", "mid_signal": -268443, "gamma_signal": 1785, "vega_signal": 348, "option_type": "P", "stock_price": 243.79, "utc_time": 1773928075000}, {"instrument": "IWM", "mid_signal": -472692, "gamma_signal": -80856, "vega_signal": -19072, "option_type": "C", "stock_price": 243.92, "utc_time": 1773928080000}, {"instrument": "IWM", "mid_signal": -1866978, "gamma_signal": 481936, "vega_signal": 110914, "option_type": "P", "stock_price": 243.92, "utc_time": 1773928080000}, {"instrument": "IWM", "mid_signal": 66303, "gamma_signal": 6166, "vega_signal": 1788, "option_type": "C", "stock_price": 243.88, "utc_time": 1773928085000}, {"instrument": "IWM", "mid_signal": -47356, "gamma_signal": 27473, "vega_signal": 6433, "option_type": "P", "stock_price": 243.88, "utc_time": 1773928085000}, {"instrument": "IWM", "mid_signal": -364400, "gamma_signal": -138364, "vega_signal": -29454, "option_type": "C", "stock_price": 243.98, "utc_time": 1773928090000}, {"instrument": "IWM", "mid_signal": 58207, "gamma_signal": 7607, "vega_signal": 2138, "option_type": "P", "stock_price": 243.98, "utc_time": 1773928090000}, {"instrument": "IWM", "mid_signal": 32288, "gamma_signal": -785, "vega_signal": 87, "option_type": "C", "stock_price": 243.98, "utc_time": 1773928095000}, {"instrument": "IWM", "mid_signal": 145611, "gamma_signal": -46063, "vega_signal": -10677, "option_type": "P", "stock_price": 243.98, "utc_time": 1773928095000}, {"instrument": "IWM", "mid_signal": -88430, "gamma_signal": -33963, "vega_signal": -7184, "option_type": "C", "stock_price": 243.98, "utc_time": 1773928100000}, {"instrument": "IWM", "mid_signal": -218772, "gamma_signal": 68516, "vega_signal": 15877, "option_type": "P", "stock_price": 243.98, "utc_time": 1773928100000}, {"instrument": "IWM", "mid_signal": -494544, "gamma_signal": -151034, "vega_signal": -33102, "option_type": "C", "stock_price": 243.855, "utc_time": 1773928105000}, {"instrument": "IWM", "mid_signal": -76719, "gamma_signal": 24935, "vega_signal": 5813, "option_type": "P", "stock_price": 243.92, "utc_time": 1773928105000}, {"instrument": "IWM", "mid_signal": 552426, "gamma_signal": 162896, "vega_signal": 35516, "option_type": "C", "stock_price": 243.945, "utc_time": 1773928110000}, {"instrument": "IWM", "mid_signal": 29297, "gamma_signal": -12409, "vega_signal": -2910, "option_type": "P", "stock_price": 243.945, "utc_time": 1773928110000}, {"instrument": "IWM", "mid_signal": -236468, "gamma_signal": -78913, "vega_signal": -16918, "option_type": "C", "stock_price": 243.8, "utc_time": 1773928115000}, {"instrument": "IWM", "mid_signal": 20021, "gamma_signal": -3519, "vega_signal": -796, "option_type": "P", "stock_price": 243.8, "utc_time": 1773928115000}, {"instrument": "IWM", "mid_signal": -764610, "gamma_signal": -362973, "vega_signal": -75356, "option_type": "C", "stock_price": 243.84, "utc_time": 1773928120000}, {"instrument": "IWM", "mid_signal": 409966, "gamma_signal": -142088, "vega_signal": -33999, "option_type": "P", "stock_price": 243.84, "utc_time": 1773928120000}, {"instrument": "IWM", "mid_signal": 9696, "gamma_signal": 12115, "vega_signal": 2446, "option_type": "C", "stock_price": 243.82, "utc_time": 1773928125000}, {"instrument": "IWM", "mid_signal": -198823, "gamma_signal": 49485, "vega_signal": 11429, "option_type": "P", "stock_price": 243.82, "utc_time": 1773928125000}, {"instrument": "IWM", "mid_signal": -888118, "gamma_signal": 14769, "vega_signal": 2803, "option_type": "C", "stock_price": 243.86, "utc_time": 1773928130000}, {"instrument": "IWM", "mid_signal": 298077, "gamma_signal": -76902, "vega_signal": -17746, "option_type": "P", "stock_price": 243.86, "utc_time": 1773928130000}, {"instrument": "IWM", "mid_signal": -33549, "gamma_signal": -351, "vega_signal": -315, "option_type": "C", "stock_price": 243.75, "utc_time": 1773928135000}, {"instrument": "IWM", "mid_signal": -222311, "gamma_signal": 76648, "vega_signal": 17956, "option_type": "P", "stock_price": 243.75, "utc_time": 1773928135000}, {"instrument": "IWM", "mid_signal": 345118, "gamma_signal": 84219, "vega_signal": 18689, "option_type": "C", "stock_price": 243.82, "utc_time": 1773928140000}, {"instrument": "IWM", "mid_signal": 116974, "gamma_signal": -16674, "vega_signal": -3688, "option_type": "P", "stock_price": 243.82, "utc_time": 1773928140000}, {"instrument": "IWM", "mid_signal": 12800, "gamma_signal": 35, "vega_signal": 74, "option_type": "C", "stock_price": 243.78, "utc_time": 1773928145000}, {"instrument": "IWM", "mid_signal": 405214, "gamma_signal": -188428, "vega_signal": -44268, "option_type": "P", "stock_price": 243.78, "utc_time": 1773928145000}, {"instrument": "IWM", "mid_signal": -78788, "gamma_signal": -34422, "vega_signal": -7226, "option_type": "C", "stock_price": 243.78, "utc_time": 1773928150000}, {"instrument": "IWM", "mid_signal": 602582, "gamma_signal": -170779, "vega_signal": -39640, "option_type": "P", "stock_price": 243.78, "utc_time": 1773928150000}, {"instrument": "IWM", "mid_signal": -18295, "gamma_signal": -5578, "vega_signal": -1224, "option_type": "C", "stock_price": 243.88, "utc_time": 1773928155000}, {"instrument": "IWM", "mid_signal": 17814, "gamma_signal": 2246, "vega_signal": 622, "option_type": "P", "stock_price": 243.85, "utc_time": 1773928155000}, {"instrument": "IWM", "mid_signal": -626110, "gamma_signal": -241889, "vega_signal": -51166, "option_type": "C", "stock_price": 243.85, "utc_time": 1773928160000}, {"instrument": "IWM", "mid_signal": -44425, "gamma_signal": 12318, "vega_signal": 2804, "option_type": "P", "stock_price": 243.85, "utc_time": 1773928160000}, {"instrument": "IWM", "mid_signal": 323287, "gamma_signal": 159205, "vega_signal": 33647, "option_type": "C", "stock_price": 243.85, "utc_time": 1773928165000}, {"instrument": "IWM", "mid_signal": -354819, "gamma_signal": 111299, "vega_signal": 25321, "option_type": "P", "stock_price": 243.85, "utc_time": 1773928165000}, {"instrument": "IWM", "mid_signal": 143026, "gamma_signal": 43716, "vega_signal": 9461, "option_type": "C", "stock_price": 243.865, "utc_time": 1773928170000}, {"instrument": "IWM", "mid_signal": 84065, "gamma_signal": -26888, "vega_signal": -6141, "option_type": "P", "stock_price": 243.865, "utc_time": 1773928170000}, {"instrument": "IWM", "mid_signal": 875946, "gamma_signal": 405198, "vega_signal": 83779, "option_type": "C", "stock_price": 243.93, "utc_time": 1773928175000}, {"instrument": "IWM", "mid_signal": -24850, "gamma_signal": 6127, "vega_signal": 1381, "option_type": "P", "stock_price": 243.93, "utc_time": 1773928175000}, {"instrument": "IWM", "mid_signal": 269550, "gamma_signal": 96609, "vega_signal": 20583, "option_type": "C", "stock_price": 244.09, "utc_time": 1773928180000}, {"instrument": "IWM", "mid_signal": 169429, "gamma_signal": -32943, "vega_signal": -7165, "option_type": "P", "stock_price": 244.09, "utc_time": 1773928180000}, {"instrument": "IWM", "mid_signal": -1457552, "gamma_signal": -168171, "vega_signal": -36698, "option_type": "C", "stock_price": 244.085, "utc_time": 1773928185000}, {"instrument": "IWM", "mid_signal": -111845, "gamma_signal": 34590, "vega_signal": 7931, "option_type": "P", "stock_price": 244.085, "utc_time": 1773928185000}, {"instrument": "IWM", "mid_signal": 1417658, "gamma_signal": 585635, "vega_signal": 123130, "option_type": "C", "stock_price": 244.1, "utc_time": 1773928190000}, {"instrument": "IWM", "mid_signal": -183075, "gamma_signal": 104108, "vega_signal": 23923, "option_type": "P", "stock_price": 244.1, "utc_time": 1773928190000}, {"instrument": "IWM", "mid_signal": 1985266, "gamma_signal": 509073, "vega_signal": 112329, "option_type": "C", "stock_price": 244.24, "utc_time": 1773928195000}, {"instrument": "IWM", "mid_signal": 1106038, "gamma_signal": -216461, "vega_signal": -47709, "option_type": "P", "stock_price": 244.24, "utc_time": 1773928195000}, {"instrument": "IWM", "mid_signal": 449865, "gamma_signal": 200857, "vega_signal": 42190, "option_type": "C", "stock_price": 244.24, "utc_time": 1773928200000}, {"instrument": "IWM", "mid_signal": 611753, "gamma_signal": -111907, "vega_signal": -24493, "option_type": "P", "stock_price": 244.24, "utc_time": 1773928200000}, {"instrument": "IWM", "mid_signal": -108009, "gamma_signal": -28537, "vega_signal": -6311, "option_type": "C", "stock_price": 244.11, "utc_time": 1773928205000}, {"instrument": "IWM", "mid_signal": -80709, "gamma_signal": 25657, "vega_signal": 5835, "option_type": "P", "stock_price": 244.11, "utc_time": 1773928205000}, {"instrument": "IWM", "mid_signal": -14850, "gamma_signal": 2873, "vega_signal": 481, "option_type": "C", "stock_price": 244.135, "utc_time": 1773928210000}, {"instrument": "IWM", "mid_signal": 468280, "gamma_signal": -126076, "vega_signal": -28538, "option_type": "P", "stock_price": 244.135, "utc_time": 1773928210000}, {"instrument": "IWM", "mid_signal": 62412, "gamma_signal": 8442, "vega_signal": 1869, "option_type": "C", "stock_price": 244.19, "utc_time": 1773928215000}, {"instrument": "IWM", "mid_signal": 416643, "gamma_signal": -89312, "vega_signal": -19778, "option_type": "P", "stock_price": 244.19, "utc_time": 1773928215000}, {"instrument": "IWM", "mid_signal": 390007, "gamma_signal": 41931, "vega_signal": 9737, "option_type": "C", "stock_price": 244.3, "utc_time": 1773928220000}, {"instrument": "IWM", "mid_signal": 1596487, "gamma_signal": -452794, "vega_signal": -103140, "option_type": "P", "stock_price": 244.3, "utc_time": 1773928220000}, {"instrument": "IWM", "mid_signal": 416069, "gamma_signal": 67828, "vega_signal": 15653, "option_type": "C", "stock_price": 244.33, "utc_time": 1773928225000}, {"instrument": "IWM", "mid_signal": 253504, "gamma_signal": -65824, "vega_signal": -14993, "option_type": "P", "stock_price": 244.33, "utc_time": 1773928225000}, {"instrument": "IWM", "mid_signal": -205304, "gamma_signal": -8602, "vega_signal": -2979, "option_type": "C", "stock_price": 244.39, "utc_time": 1773928230000}, {"instrument": "IWM", "mid_signal": 192726, "gamma_signal": -79039, "vega_signal": -18451, "option_type": "P", "stock_price": 244.39, "utc_time": 1773928230000}, {"instrument": "IWM", "mid_signal": -653241, "gamma_signal": -248574, "vega_signal": -51587, "option_type": "C", "stock_price": 244.35, "utc_time": 1773928235000}, {"instrument": "IWM", "mid_signal": -294634, "gamma_signal": 127605, "vega_signal": 29326, "option_type": "P", "stock_price": 244.35, "utc_time": 1773928235000}, {"instrument": "IWM", "mid_signal": 2774911, "gamma_signal": 1101999, "vega_signal": 228390, "option_type": "C", "stock_price": 244.33, "utc_time": 1773928240000}, {"instrument": "IWM", "mid_signal": 19685847, "gamma_signal": -9240557, "vega_signal": -2149688, "option_type": "P", "stock_price": 244.33, "utc_time": 1773928240000}, {"instrument": "IWM", "mid_signal": -373649, "gamma_signal": -104025, "vega_signal": -22430, "option_type": "C", "stock_price": 244.42, "utc_time": 1773928245000}, {"instrument": "IWM", "mid_signal": 441405, "gamma_signal": -127222, "vega_signal": -28991, "option_type": "P", "stock_price": 244.42, "utc_time": 1773928245000}, {"instrument": "IWM", "mid_signal": -447304, "gamma_signal": 155374, "vega_signal": 27844, "option_type": "C", "stock_price": 244.44, "utc_time": 1773928250000}, {"instrument": "IWM", "mid_signal": -37149, "gamma_signal": 20511, "vega_signal": 5160, "option_type": "P", "stock_price": 244.44, "utc_time": 1773928250000}, {"instrument": "IWM", "mid_signal": 2214757, "gamma_signal": 679947, "vega_signal": 144709, "option_type": "C", "stock_price": 244.55, "utc_time": 1773928255000}, {"instrument": "IWM", "mid_signal": 2437678, "gamma_signal": -719984, "vega_signal": -163535, "option_type": "P", "stock_price": 244.58, "utc_time": 1773928255000}, {"instrument": "IWM", "mid_signal": -723643, "gamma_signal": -154709, "vega_signal": -33934, "option_type": "C", "stock_price": 244.56, "utc_time": 1773928260000}, {"instrument": "IWM", "mid_signal": -305892, "gamma_signal": 147788, "vega_signal": 34663, "option_type": "P", "stock_price": 244.56, "utc_time": 1773928260000}, {"instrument": "IWM", "mid_signal": -381945, "gamma_signal": -101120, "vega_signal": -22050, "option_type": "C", "stock_price": 244.41, "utc_time": 1773928265000}, {"instrument": "IWM", "mid_signal": 1117318, "gamma_signal": -473900, "vega_signal": -108638, "option_type": "P", "stock_price": 244.41, "utc_time": 1773928265000}, {"instrument": "IWM", "mid_signal": 622805, "gamma_signal": 238947, "vega_signal": 49732, "option_type": "C", "stock_price": 244.42, "utc_time": 1773928270000}, {"instrument": "IWM", "mid_signal": 778246, "gamma_signal": -16074, "vega_signal": -670, "option_type": "P", "stock_price": 244.42, "utc_time": 1773928270000}, {"instrument": "IWM", "mid_signal": 127594, "gamma_signal": 40902, "vega_signal": 8300, "option_type": "C", "stock_price": 244.59, "utc_time": 1773928275000}, {"instrument": "IWM", "mid_signal": 1223797, "gamma_signal": -293610, "vega_signal": -65977, "option_type": "P", "stock_price": 244.59, "utc_time": 1773928275000}, {"instrument": "IWM", "mid_signal": -1035364, "gamma_signal": -352121, "vega_signal": -72304, "option_type": "C", "stock_price": 244.57, "utc_time": 1773928280000}, {"instrument": "IWM", "mid_signal": -389046, "gamma_signal": 70726, "vega_signal": 14520, "option_type": "P", "stock_price": 244.57, "utc_time": 1773928280000}, {"instrument": "IWM", "mid_signal": -483225, "gamma_signal": -95919, "vega_signal": -20940, "option_type": "C", "stock_price": 244.57, "utc_time": 1773928285000}, {"instrument": "IWM", "mid_signal": -15277, "gamma_signal": 2931, "vega_signal": 532, "option_type": "P", "stock_price": 244.57, "utc_time": 1773928285000}, {"instrument": "IWM", "mid_signal": -626998, "gamma_signal": -201998, "vega_signal": -41480, "option_type": "C", "stock_price": 244.57, "utc_time": 1773928290000}, {"instrument": "IWM", "mid_signal": -431018, "gamma_signal": 224322, "vega_signal": 50583, "option_type": "P", "stock_price": 244.57, "utc_time": 1773928290000}, {"instrument": "IWM", "mid_signal": 2287840, "gamma_signal": 687927, "vega_signal": 139590, "option_type": "C", "stock_price": 244.61, "utc_time": 1773928295000}, {"instrument": "IWM", "mid_signal": 1491114, "gamma_signal": -353422, "vega_signal": -76846, "option_type": "P", "stock_price": 244.61, "utc_time": 1773928295000}, {"instrument": "IWM", "mid_signal": 1872923, "gamma_signal": 669049, "vega_signal": 135172, "option_type": "C", "stock_price": 244.64, "utc_time": 1773928300000}, {"instrument": "IWM", "mid_signal": -1799379, "gamma_signal": 295879, "vega_signal": 61230, "option_type": "P", "stock_price": 244.64, "utc_time": 1773928300000}, {"instrument": "IWM", "mid_signal": 1173569, "gamma_signal": 428178, "vega_signal": 86539, "option_type": "C", "stock_price": 244.65, "utc_time": 1773928305000}, {"instrument": "IWM", "mid_signal": -837705, "gamma_signal": 396620, "vega_signal": 88725, "option_type": "P", "stock_price": 244.65, "utc_time": 1773928305000}, {"instrument": "IWM", "mid_signal": -113010, "gamma_signal": -5905, "vega_signal": -1912, "option_type": "C", "stock_price": 244.66, "utc_time": 1773928310000}, {"instrument": "IWM", "mid_signal": 652010, "gamma_signal": -203490, "vega_signal": -44811, "option_type": "P", "stock_price": 244.66, "utc_time": 1773928310000}, {"instrument": "IWM", "mid_signal": -287858, "gamma_signal": -160936, "vega_signal": -30989, "option_type": "C", "stock_price": 244.61, "utc_time": 1773928315000}, {"instrument": "IWM", "mid_signal": -39390, "gamma_signal": -426, "vega_signal": -345, "option_type": "P", "stock_price": 244.61, "utc_time": 1773928315000}, {"instrument": "IWM", "mid_signal": -325958, "gamma_signal": -110054, "vega_signal": -22333, "option_type": "C", "stock_price": 244.49, "utc_time": 1773928320000}, {"instrument": "IWM", "mid_signal": 1244143, "gamma_signal": -583343, "vega_signal": -130023, "option_type": "P", "stock_price": 244.49, "utc_time": 1773928320000}, {"instrument": "IWM", "mid_signal": 40481, "gamma_signal": -1147, "vega_signal": 49, "option_type": "C", "stock_price": 244.49, "utc_time": 1773928325000}, {"instrument": "IWM", "mid_signal": -4031588, "gamma_signal": 766877, "vega_signal": 161372, "option_type": "P", "stock_price": 244.49, "utc_time": 1773928325000}, {"instrument": "IWM", "mid_signal": -517624, "gamma_signal": -137209, "vega_signal": -28301, "option_type": "C", "stock_price": 244.431, "utc_time": 1773928330000}, {"instrument": "IWM", "mid_signal": -13714, "gamma_signal": -3989, "vega_signal": -1234, "option_type": "P", "stock_price": 244.431, "utc_time": 1773928330000}, {"instrument": "IWM", "mid_signal": -577562, "gamma_signal": -213529, "vega_signal": -43054, "option_type": "C", "stock_price": 244.42, "utc_time": 1773928335000}, {"instrument": "IWM", "mid_signal": -191490, "gamma_signal": 57828, "vega_signal": 12556, "option_type": "P", "stock_price": 244.42, "utc_time": 1773928335000}, {"instrument": "IWM", "mid_signal": -107894, "gamma_signal": -56765, "vega_signal": -11051, "option_type": "C", "stock_price": 244.42, "utc_time": 1773928340000}, {"instrument": "IWM", "mid_signal": 339439, "gamma_signal": -117816, "vega_signal": -25329, "option_type": "P", "stock_price": 244.42, "utc_time": 1773928340000}, {"instrument": "IWM", "mid_signal": -458589, "gamma_signal": -172733, "vega_signal": -34409, "option_type": "C", "stock_price": 244.32, "utc_time": 1773928345000}, {"instrument": "IWM", "mid_signal": -136745, "gamma_signal": 43525, "vega_signal": 9156, "option_type": "P", "stock_price": 244.32, "utc_time": 1773928345000}, {"instrument": "IWM", "mid_signal": -97210, "gamma_signal": -44518, "vega_signal": -8623, "option_type": "C", "stock_price": 244.265, "utc_time": 1773928350000}, {"instrument": "IWM", "mid_signal": -240955, "gamma_signal": 95160, "vega_signal": 20576, "option_type": "P", "stock_price": 244.27, "utc_time": 1773928350000}, {"instrument": "IWM", "mid_signal": -6612950, "gamma_signal": -1517866, "vega_signal": -315042, "option_type": "C", "stock_price": 244.22, "utc_time": 1773928355000}, {"instrument": "IWM", "mid_signal": -7807, "gamma_signal": -31789, "vega_signal": -6990, "option_type": "P", "stock_price": 244.22, "utc_time": 1773928355000}, {"instrument": "IWM", "mid_signal": 212943, "gamma_signal": 57221, "vega_signal": 11843, "option_type": "C", "stock_price": 244.15, "utc_time": 1773928360000}, {"instrument": "IWM", "mid_signal": 4259802, "gamma_signal": -518214, "vega_signal": -96905, "option_type": "P", "stock_price": 244.15, "utc_time": 1773928360000}, {"instrument": "IWM", "mid_signal": -2306918, "gamma_signal": -1020598, "vega_signal": -198244, "option_type": "C", "stock_price": 244.15, "utc_time": 1773928365000}, {"instrument": "IWM", "mid_signal": -310734, "gamma_signal": 147129, "vega_signal": 31982, "option_type": "P", "stock_price": 244.18, "utc_time": 1773928365000}, {"instrument": "IWM", "mid_signal": -365562, "gamma_signal": -140422, "vega_signal": -27904, "option_type": "C", "stock_price": 244.17, "utc_time": 1773928370000}, {"instrument": "IWM", "mid_signal": -235674, "gamma_signal": 86711, "vega_signal": 18648, "option_type": "P", "stock_price": 244.17, "utc_time": 1773928370000}, {"instrument": "IWM", "mid_signal": -135610, "gamma_signal": -39737, "vega_signal": -8287, "option_type": "C", "stock_price": 244.31, "utc_time": 1773928375000}, {"instrument": "IWM", "mid_signal": 1799702, "gamma_signal": -486434, "vega_signal": -102231, "option_type": "P", "stock_price": 244.31, "utc_time": 1773928375000}, {"instrument": "IWM", "mid_signal": -397335, "gamma_signal": -170106, "vega_signal": -33436, "option_type": "C", "stock_price": 244.27, "utc_time": 1773928380000}, {"instrument": "IWM", "mid_signal": -319827, "gamma_signal": 198699, "vega_signal": 43616, "option_type": "P", "stock_price": 244.27, "utc_time": 1773928380000}, {"instrument": "IWM", "mid_signal": 14893, "gamma_signal": 10460, "vega_signal": 1949, "option_type": "C", "stock_price": 244.34, "utc_time": 1773928385000}, {"instrument": "IWM", "mid_signal": 619102, "gamma_signal": -139248, "vega_signal": -28788, "option_type": "P", "stock_price": 244.34, "utc_time": 1773928385000}, {"instrument": "IWM", "mid_signal": -3222525, "gamma_signal": -523978, "vega_signal": -112202, "option_type": "C", "stock_price": 244.39, "utc_time": 1773928390000}, {"instrument": "IWM", "mid_signal": -525272, "gamma_signal": 159664, "vega_signal": 33926, "option_type": "P", "stock_price": 244.38, "utc_time": 1773928390000}, {"instrument": "IWM", "mid_signal": 653233, "gamma_signal": 345629, "vega_signal": 66145, "option_type": "C", "stock_price": 244.38, "utc_time": 1773928395000}, {"instrument": "IWM", "mid_signal": -96917, "gamma_signal": 2017, "vega_signal": 36, "option_type": "P", "stock_price": 244.38, "utc_time": 1773928395000}, {"instrument": "IWM", "mid_signal": 195620, "gamma_signal": 66702, "vega_signal": 13115, "option_type": "C", "stock_price": 244.52, "utc_time": 1773928400000}, {"instrument": "IWM", "mid_signal": 571852, "gamma_signal": -142923, "vega_signal": -29276, "option_type": "P", "stock_price": 244.52, "utc_time": 1773928400000}, {"instrument": "IWM", "mid_signal": -155136, "gamma_signal": -53297, "vega_signal": -10311, "option_type": "C", "stock_price": 244.52, "utc_time": 1773928405000}, {"instrument": "IWM", "mid_signal": 146042, "gamma_signal": -56519, "vega_signal": -11968, "option_type": "P", "stock_price": 244.52, "utc_time": 1773928405000}, {"instrument": "IWM", "mid_signal": 3008947, "gamma_signal": 455564, "vega_signal": 95120, "option_type": "C", "stock_price": 244.57, "utc_time": 1773928410000}, {"instrument": "IWM", "mid_signal": -71300, "gamma_signal": 17740, "vega_signal": 3560, "option_type": "P", "stock_price": 244.57, "utc_time": 1773928410000}, {"instrument": "IWM", "mid_signal": -327166, "gamma_signal": -177913, "vega_signal": -32759, "option_type": "C", "stock_price": 244.57, "utc_time": 1773928415000}, {"instrument": "IWM", "mid_signal": -201200, "gamma_signal": 27182, "vega_signal": 5558, "option_type": "P", "stock_price": 244.57, "utc_time": 1773928415000}, {"instrument": "IWM", "mid_signal": -79534, "gamma_signal": -16280, "vega_signal": -3319, "option_type": "C", "stock_price": 244.56, "utc_time": 1773928420000}, {"instrument": "IWM", "mid_signal": 235570, "gamma_signal": 198491, "vega_signal": 47933, "option_type": "P", "stock_price": 244.56, "utc_time": 1773928420000}, {"instrument": "IWM", "mid_signal": 214897, "gamma_signal": 37214, "vega_signal": 7753, "option_type": "C", "stock_price": 244.56, "utc_time": 1773928425000}, {"instrument": "IWM", "mid_signal": 21727, "gamma_signal": 5068, "vega_signal": 1311, "option_type": "P", "stock_price": 244.56, "utc_time": 1773928425000}, {"instrument": "IWM", "mid_signal": 324290, "gamma_signal": 85373, "vega_signal": 17040, "option_type": "C", "stock_price": 244.49, "utc_time": 1773928430000}, {"instrument": "IWM", "mid_signal": -305003, "gamma_signal": 96556, "vega_signal": 20009, "option_type": "P", "stock_price": 244.49, "utc_time": 1773928430000}, {"instrument": "IWM", "mid_signal": -21371, "gamma_signal": 16821, "vega_signal": 2990, "option_type": "C", "stock_price": 244.51, "utc_time": 1773928435000}, {"instrument": "IWM", "mid_signal": 15997, "gamma_signal": 10288, "vega_signal": 2341, "option_type": "P", "stock_price": 244.51, "utc_time": 1773928435000}, {"instrument": "IWM", "mid_signal": -259557, "gamma_signal": -85741, "vega_signal": -16723, "option_type": "C", "stock_price": 244.495, "utc_time": 1773928440000}, {"instrument": "IWM", "mid_signal": 461293, "gamma_signal": -134301, "vega_signal": -27479, "option_type": "P", "stock_price": 244.495, "utc_time": 1773928440000}, {"instrument": "IWM", "mid_signal": 54429, "gamma_signal": 8078, "vega_signal": 1740, "option_type": "C", "stock_price": 244.46, "utc_time": 1773928445000}, {"instrument": "IWM", "mid_signal": 34306, "gamma_signal": -15248, "vega_signal": -3586, "option_type": "P", "stock_price": 244.46, "utc_time": 1773928445000}, {"instrument": "IWM", "mid_signal": 342617, "gamma_signal": 68227, "vega_signal": 13879, "option_type": "C", "stock_price": 244.48, "utc_time": 1773928450000}, {"instrument": "IWM", "mid_signal": 151019, "gamma_signal": -53868, "vega_signal": -11202, "option_type": "P", "stock_price": 244.49, "utc_time": 1773928450000}, {"instrument": "IWM", "mid_signal": 39430, "gamma_signal": 10858, "vega_signal": 2165, "option_type": "C", "stock_price": 244.52, "utc_time": 1773928455000}, {"instrument": "IWM", "mid_signal": 1125542, "gamma_signal": -319995, "vega_signal": -65319, "option_type": "P", "stock_price": 244.52, "utc_time": 1773928455000}, {"instrument": "IWM", "mid_signal": -48620, "gamma_signal": -20315, "vega_signal": -3860, "option_type": "C", "stock_price": 244.53, "utc_time": 1773928460000}, {"instrument": "IWM", "mid_signal": 170626, "gamma_signal": -63294, "vega_signal": -13004, "option_type": "P", "stock_price": 244.53, "utc_time": 1773928460000}, {"instrument": "IWM", "mid_signal": 1127419, "gamma_signal": 364171, "vega_signal": 70703, "option_type": "C", "stock_price": 244.64, "utc_time": 1773928465000}, {"instrument": "IWM", "mid_signal": 1145427, "gamma_signal": -269056, "vega_signal": -52701, "option_type": "P", "stock_price": 244.65, "utc_time": 1773928465000}, {"instrument": "IWM", "mid_signal": 138425, "gamma_signal": 62638, "vega_signal": 11690, "option_type": "C", "stock_price": 244.64, "utc_time": 1773928470000}, {"instrument": "IWM", "mid_signal": 177708, "gamma_signal": -52126, "vega_signal": -10510, "option_type": "P", "stock_price": 244.64, "utc_time": 1773928470000}, {"instrument": "IWM", "mid_signal": 92754, "gamma_signal": 34537, "vega_signal": 6636, "option_type": "C", "stock_price": 244.64, "utc_time": 1773928475000}, {"instrument": "IWM", "mid_signal": 1137112, "gamma_signal": -413453, "vega_signal": -85453, "option_type": "P", "stock_price": 244.64, "utc_time": 1773928475000}, {"instrument": "IWM", "mid_signal": -84730, "gamma_signal": -16947, "vega_signal": -3578, "option_type": "C", "stock_price": 244.68, "utc_time": 1773928480000}, {"instrument": "IWM", "mid_signal": 30641, "gamma_signal": -37228, "vega_signal": -8089, "option_type": "P", "stock_price": 244.68, "utc_time": 1773928480000}, {"instrument": "IWM", "mid_signal": 379826, "gamma_signal": 92777, "vega_signal": 18353, "option_type": "C", "stock_price": 244.68, "utc_time": 1773928485000}, {"instrument": "IWM", "mid_signal": 227576, "gamma_signal": -60770, "vega_signal": -12361, "option_type": "P", "stock_price": 244.68, "utc_time": 1773928485000}, {"instrument": "IWM", "mid_signal": 1086976, "gamma_signal": 422648, "vega_signal": 80350, "option_type": "C", "stock_price": 244.8, "utc_time": 1773928490000}, {"instrument": "IWM", "mid_signal": 1140039, "gamma_signal": -361490, "vega_signal": -73833, "option_type": "P", "stock_price": 244.8, "utc_time": 1773928490000}, {"instrument": "IWM", "mid_signal": -478961, "gamma_signal": -191804, "vega_signal": -36292, "option_type": "C", "stock_price": 244.78, "utc_time": 1773928495000}, {"instrument": "IWM", "mid_signal": 412346, "gamma_signal": -122872, "vega_signal": -24621, "option_type": "P", "stock_price": 244.78, "utc_time": 1773928495000}, {"instrument": "IWM", "mid_signal": -415756, "gamma_signal": -144347, "vega_signal": -27813, "option_type": "C", "stock_price": 244.74, "utc_time": 1773928500000}, {"instrument": "IWM", "mid_signal": -657251, "gamma_signal": 223291, "vega_signal": 45878, "option_type": "P", "stock_price": 244.74, "utc_time": 1773928500000}, {"instrument": "IWM", "mid_signal": 266998, "gamma_signal": -12081, "vega_signal": -212, "option_type": "C", "stock_price": 244.77, "utc_time": 1773928505000}, {"instrument": "IWM", "mid_signal": -887216, "gamma_signal": 191359, "vega_signal": 37379, "option_type": "P", "stock_price": 244.77, "utc_time": 1773928505000}, {"instrument": "IWM", "mid_signal": -230591, "gamma_signal": -96987, "vega_signal": -18229, "option_type": "C", "stock_price": 244.655, "utc_time": 1773928510000}, {"instrument": "IWM", "mid_signal": -61183, "gamma_signal": 57323, "vega_signal": 12207, "option_type": "P", "stock_price": 244.655, "utc_time": 1773928510000}, {"instrument": "IWM", "mid_signal": 170236, "gamma_signal": 65557, "vega_signal": 12417, "option_type": "C", "stock_price": 244.645, "utc_time": 1773928515000}, {"instrument": "IWM", "mid_signal": -99999, "gamma_signal": 41352, "vega_signal": 8596, "option_type": "P", "stock_price": 244.645, "utc_time": 1773928515000}, {"instrument": "IWM", "mid_signal": -663327, "gamma_signal": -140361, "vega_signal": -28197, "option_type": "C", "stock_price": 244.65, "utc_time": 1773928520000}, {"instrument": "IWM", "mid_signal": 636771, "gamma_signal": -146553, "vega_signal": -28456, "option_type": "P", "stock_price": 244.65, "utc_time": 1773928520000}, {"instrument": "IWM", "mid_signal": 1047281, "gamma_signal": 319731, "vega_signal": 61772, "option_type": "C", "stock_price": 244.65, "utc_time": 1773928525000}, {"instrument": "IWM", "mid_signal": -3601733, "gamma_signal": 746923, "vega_signal": 145866, "option_type": "P", "stock_price": 244.65, "utc_time": 1773928525000}, {"instrument": "IWM", "mid_signal": -80531, "gamma_signal": -18685, "vega_signal": -3725, "option_type": "C", "stock_price": 244.61, "utc_time": 1773928530000}, {"instrument": "IWM", "mid_signal": 55130, "gamma_signal": 1724, "vega_signal": 724, "option_type": "P", "stock_price": 244.65, "utc_time": 1773928530000}, {"instrument": "IWM", "mid_signal": -303463, "gamma_signal": -127804, "vega_signal": -23551, "option_type": "C", "stock_price": 244.58, "utc_time": 1773928535000}, {"instrument": "IWM", "mid_signal": -1069625, "gamma_signal": 48265, "vega_signal": 8313, "option_type": "P", "stock_price": 244.58, "utc_time": 1773928535000}, {"instrument": "IWM", "mid_signal": -159569, "gamma_signal": -60650, "vega_signal": -11382, "option_type": "C", "stock_price": 244.58, "utc_time": 1773928540000}, {"instrument": "IWM", "mid_signal": -239026, "gamma_signal": 129215, "vega_signal": 27486, "option_type": "P", "stock_price": 244.58, "utc_time": 1773928540000}, {"instrument": "IWM", "mid_signal": 43064, "gamma_signal": 15030, "vega_signal": 2847, "option_type": "C", "stock_price": 244.58, "utc_time": 1773928545000}, {"instrument": "IWM", "mid_signal": 68082, "gamma_signal": -22086, "vega_signal": -4620, "option_type": "P", "stock_price": 244.58, "utc_time": 1773928545000}, {"instrument": "IWM", "mid_signal": -732581, "gamma_signal": -234849, "vega_signal": -45104, "option_type": "C", "stock_price": 244.53, "utc_time": 1773928550000}, {"instrument": "IWM", "mid_signal": -46173, "gamma_signal": 13155, "vega_signal": 2653, "option_type": "P", "stock_price": 244.53, "utc_time": 1773928550000}, {"instrument": "IWM", "mid_signal": -74784, "gamma_signal": -62425, "vega_signal": -11159, "option_type": "C", "stock_price": 244.41, "utc_time": 1773928555000}, {"instrument": "IWM", "mid_signal": -414723, "gamma_signal": 161525, "vega_signal": 33567, "option_type": "P", "stock_price": 244.41, "utc_time": 1773928555000}, {"instrument": "IWM", "mid_signal": -647507, "gamma_signal": -144543, "vega_signal": -28958, "option_type": "C", "stock_price": 244.41, "utc_time": 1773928560000}, {"instrument": "IWM", "mid_signal": -222045, "gamma_signal": 71609, "vega_signal": 14789, "option_type": "P", "stock_price": 244.41, "utc_time": 1773928560000}, {"instrument": "IWM", "mid_signal": -288337, "gamma_signal": -141051, "vega_signal": -25957, "option_type": "C", "stock_price": 244.53, "utc_time": 1773928565000}, {"instrument": "IWM", "mid_signal": 1289623, "gamma_signal": -320760, "vega_signal": -62972, "option_type": "P", "stock_price": 244.53, "utc_time": 1773928565000}, {"instrument": "IWM", "mid_signal": 130007, "gamma_signal": 48969, "vega_signal": 9197, "option_type": "C", "stock_price": 244.53, "utc_time": 1773928570000}, {"instrument": "IWM", "mid_signal": 54048, "gamma_signal": -42224, "vega_signal": -9055, "option_type": "P", "stock_price": 244.53, "utc_time": 1773928570000}, {"instrument": "IWM", "mid_signal": 39589, "gamma_signal": 16898, "vega_signal": 3127, "option_type": "C", "stock_price": 244.6, "utc_time": 1773928575000}, {"instrument": "IWM", "mid_signal": 218641, "gamma_signal": -88086, "vega_signal": -18219, "option_type": "P", "stock_price": 244.6, "utc_time": 1773928575000}, {"instrument": "IWM", "mid_signal": 32472, "gamma_signal": 10089, "vega_signal": 1949, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928580000}, {"instrument": "IWM", "mid_signal": -23011, "gamma_signal": -4966, "vega_signal": -1351, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928580000}, {"instrument": "IWM", "mid_signal": 85390, "gamma_signal": -15074, "vega_signal": -2064, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928585000}, {"instrument": "IWM", "mid_signal": -3794, "gamma_signal": 2051, "vega_signal": 436, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928585000}, {"instrument": "IWM", "mid_signal": 1053351, "gamma_signal": 540658, "vega_signal": 98627, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928590000}, {"instrument": "IWM", "mid_signal": -68602, "gamma_signal": 34154, "vega_signal": 7161, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928590000}, {"instrument": "IWM", "mid_signal": -212279, "gamma_signal": -62585, "vega_signal": -12267, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928595000}, {"instrument": "IWM", "mid_signal": -631089, "gamma_signal": 231770, "vega_signal": 47497, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928595000}, {"instrument": "IWM", "mid_signal": 9713, "gamma_signal": 377, "vega_signal": 129, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928600000}, {"instrument": "IWM", "mid_signal": -167402, "gamma_signal": 27131, "vega_signal": 4769, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928600000}, {"instrument": "IWM", "mid_signal": -436442, "gamma_signal": -126834, "vega_signal": -24934, "option_type": "C", "stock_price": 244.58, "utc_time": 1773928605000}, {"instrument": "IWM", "mid_signal": 4452189, "gamma_signal": -962356, "vega_signal": -185748, "option_type": "P", "stock_price": 244.58, "utc_time": 1773928605000}, {"instrument": "IWM", "mid_signal": -128250, "gamma_signal": -48636, "vega_signal": -9214, "option_type": "C", "stock_price": 244.58, "utc_time": 1773928610000}, {"instrument": "IWM", "mid_signal": 36169, "gamma_signal": -12397, "vega_signal": -2537, "option_type": "P", "stock_price": 244.58, "utc_time": 1773928610000}, {"instrument": "IWM", "mid_signal": 20026, "gamma_signal": 18914, "vega_signal": 3462, "option_type": "C", "stock_price": 244.62, "utc_time": 1773928615000}, {"instrument": "IWM", "mid_signal": 69547, "gamma_signal": -32093, "vega_signal": -6761, "option_type": "P", "stock_price": 244.62, "utc_time": 1773928615000}, {"instrument": "IWM", "mid_signal": -655404, "gamma_signal": -196895, "vega_signal": -38557, "option_type": "C", "stock_price": 244.62, "utc_time": 1773928620000}, {"instrument": "IWM", "mid_signal": 39173, "gamma_signal": -16801, "vega_signal": -3687, "option_type": "P", "stock_price": 244.62, "utc_time": 1773928620000}, {"instrument": "IWM", "mid_signal": 52962, "gamma_signal": 16557, "vega_signal": 3250, "option_type": "C", "stock_price": 244.62, "utc_time": 1773928625000}, {"instrument": "IWM", "mid_signal": -71702, "gamma_signal": 25854, "vega_signal": 5296, "option_type": "P", "stock_price": 244.62, "utc_time": 1773928625000}, {"instrument": "IWM", "mid_signal": 290346, "gamma_signal": 111564, "vega_signal": 21138, "option_type": "C", "stock_price": 244.68, "utc_time": 1773928630000}, {"instrument": "IWM", "mid_signal": 109667, "gamma_signal": -37629, "vega_signal": -7556, "option_type": "P", "stock_price": 244.68, "utc_time": 1773928630000}, {"instrument": "IWM", "mid_signal": 21054, "gamma_signal": 10748, "vega_signal": 2022, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928635000}, {"instrument": "IWM", "mid_signal": -57009, "gamma_signal": 17922, "vega_signal": 3606, "option_type": "P", "stock_price": 244.62, "utc_time": 1773928635000}, {"instrument": "IWM", "mid_signal": 1509946, "gamma_signal": 435728, "vega_signal": 85064, "option_type": "C", "stock_price": 244.67, "utc_time": 1773928640000}, {"instrument": "IWM", "mid_signal": -355738, "gamma_signal": 140830, "vega_signal": 29066, "option_type": "P", "stock_price": 244.67, "utc_time": 1773928640000}, {"instrument": "IWM", "mid_signal": 55199, "gamma_signal": 42124, "vega_signal": 7452, "option_type": "C", "stock_price": 244.62, "utc_time": 1773928645000}, {"instrument": "IWM", "mid_signal": -42119, "gamma_signal": 9724, "vega_signal": 1880, "option_type": "P", "stock_price": 244.62, "utc_time": 1773928645000}, {"instrument": "IWM", "mid_signal": -272114, "gamma_signal": -103897, "vega_signal": -19591, "option_type": "C", "stock_price": 244.54, "utc_time": 1773928650000}, {"instrument": "IWM", "mid_signal": -478112, "gamma_signal": 248536, "vega_signal": 52319, "option_type": "P", "stock_price": 244.54, "utc_time": 1773928650000}, {"instrument": "IWM", "mid_signal": -200406, "gamma_signal": -84012, "vega_signal": -15646, "option_type": "C", "stock_price": 244.46, "utc_time": 1773928655000}, {"instrument": "IWM", "mid_signal": -1033430, "gamma_signal": 313518, "vega_signal": 63308, "option_type": "P", "stock_price": 244.46, "utc_time": 1773928655000}, {"instrument": "IWM", "mid_signal": 119913, "gamma_signal": 34271, "vega_signal": 6713, "option_type": "C", "stock_price": 244.46, "utc_time": 1773928660000}, {"instrument": "IWM", "mid_signal": -118814, "gamma_signal": 39618, "vega_signal": 8106, "option_type": "P", "stock_price": 244.46, "utc_time": 1773928660000}, {"instrument": "IWM", "mid_signal": 51955, "gamma_signal": 7398, "vega_signal": 1581, "option_type": "C", "stock_price": 244.52, "utc_time": 1773928665000}, {"instrument": "IWM", "mid_signal": 191471, "gamma_signal": -43285, "vega_signal": -8726, "option_type": "P", "stock_price": 244.52, "utc_time": 1773928665000}, {"instrument": "IWM", "mid_signal": -22310, "gamma_signal": -5146, "vega_signal": -1039, "option_type": "C", "stock_price": 244.48, "utc_time": 1773928670000}, {"instrument": "IWM", "mid_signal": -275947, "gamma_signal": 122430, "vega_signal": 25922, "option_type": "P", "stock_price": 244.48, "utc_time": 1773928670000}, {"instrument": "IWM", "mid_signal": 114127, "gamma_signal": 32072, "vega_signal": 6295, "option_type": "C", "stock_price": 244.48, "utc_time": 1773928675000}, {"instrument": "IWM", "mid_signal": 65120, "gamma_signal": -17683, "vega_signal": -3465, "option_type": "P", "stock_price": 244.48, "utc_time": 1773928675000}, {"instrument": "IWM", "mid_signal": -48387, "gamma_signal": -13502, "vega_signal": -2644, "option_type": "C", "stock_price": 244.48, "utc_time": 1773928680000}, {"instrument": "IWM", "mid_signal": 318390, "gamma_signal": -109532, "vega_signal": -22560, "option_type": "P", "stock_price": 244.48, "utc_time": 1773928680000}, {"instrument": "IWM", "mid_signal": 9702, "gamma_signal": 3197, "vega_signal": 622, "option_type": "C", "stock_price": 244.48, "utc_time": 1773928685000}, {"instrument": "IWM", "mid_signal": -27763, "gamma_signal": 8885, "vega_signal": 1799, "option_type": "P", "stock_price": 244.48, "utc_time": 1773928685000}, {"instrument": "IWM", "mid_signal": 79920, "gamma_signal": 54531, "vega_signal": 9711, "option_type": "C", "stock_price": 244.58, "utc_time": 1773928690000}, {"instrument": "IWM", "mid_signal": 2578105, "gamma_signal": -787193, "vega_signal": -158475, "option_type": "P", "stock_price": 244.58, "utc_time": 1773928690000}, {"instrument": "IWM", "mid_signal": 19361, "gamma_signal": 9365, "vega_signal": 1769, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928695000}, {"instrument": "IWM", "mid_signal": 772344, "gamma_signal": -207534, "vega_signal": -41195, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928695000}, {"instrument": "IWM", "mid_signal": 170736, "gamma_signal": 50385, "vega_signal": 9786, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928700000}, {"instrument": "IWM", "mid_signal": 320105, "gamma_signal": -11113, "vega_signal": -729, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928700000}, {"instrument": "IWM", "mid_signal": 101923, "gamma_signal": 19082, "vega_signal": 3770, "option_type": "C", "stock_price": 244.5, "utc_time": 1773928705000}, {"instrument": "IWM", "mid_signal": -7551, "gamma_signal": 4301, "vega_signal": 927, "option_type": "P", "stock_price": 244.5, "utc_time": 1773928705000}, {"instrument": "IWM", "mid_signal": -171770, "gamma_signal": -57636, "vega_signal": -10996, "option_type": "C", "stock_price": 244.51, "utc_time": 1773928710000}, {"instrument": "IWM", "mid_signal": -28699, "gamma_signal": 3970, "vega_signal": 682, "option_type": "P", "stock_price": 244.51, "utc_time": 1773928710000}, {"instrument": "IWM", "mid_signal": -158721, "gamma_signal": -60757, "vega_signal": -11485, "option_type": "C", "stock_price": 244.55, "utc_time": 1773928715000}, {"instrument": "IWM", "mid_signal": 49598, "gamma_signal": -16153, "vega_signal": -3281, "option_type": "P", "stock_price": 244.55, "utc_time": 1773928715000}, {"instrument": "IWM", "mid_signal": 1437937, "gamma_signal": 334694, "vega_signal": 66300, "option_type": "C", "stock_price": 244.69, "utc_time": 1773928720000}, {"instrument": "IWM", "mid_signal": 2154465, "gamma_signal": -709139, "vega_signal": -145124, "option_type": "P", "stock_price": 244.69, "utc_time": 1773928720000}, {"instrument": "IWM", "mid_signal": -91411, "gamma_signal": -22029, "vega_signal": -4387, "option_type": "C", "stock_price": 244.71, "utc_time": 1773928725000}, {"instrument": "IWM", "mid_signal": -212182, "gamma_signal": 103651, "vega_signal": 21788, "option_type": "P", "stock_price": 244.71, "utc_time": 1773928725000}, {"instrument": "IWM", "mid_signal": -95381, "gamma_signal": 15449, "vega_signal": 1921, "option_type": "C", "stock_price": 244.74, "utc_time": 1773928730000}, {"instrument": "IWM", "mid_signal": -2131740, "gamma_signal": 347212, "vega_signal": 65030, "option_type": "P", "stock_price": 244.7, "utc_time": 1773928730000}, {"instrument": "IWM", "mid_signal": 523477, "gamma_signal": 175402, "vega_signal": 33656, "option_type": "C", "stock_price": 244.76, "utc_time": 1773928735000}, {"instrument": "IWM", "mid_signal": 17743, "gamma_signal": -12083, "vega_signal": -2614, "option_type": "P", "stock_price": 244.76, "utc_time": 1773928735000}, {"instrument": "IWM", "mid_signal": -77914, "gamma_signal": -33515, "vega_signal": -6432, "option_type": "C", "stock_price": 244.78, "utc_time": 1773928740000}, {"instrument": "IWM", "mid_signal": 70601, "gamma_signal": -26705, "vega_signal": -5507, "option_type": "P", "stock_price": 244.78, "utc_time": 1773928740000}, {"instrument": "IWM", "mid_signal": 23322, "gamma_signal": 8916, "vega_signal": 1647, "option_type": "C", "stock_price": 244.71, "utc_time": 1773928745000}, {"instrument": "IWM", "mid_signal": -1230365, "gamma_signal": 447326, "vega_signal": 91894, "option_type": "P", "stock_price": 244.75, "utc_time": 1773928745000}, {"instrument": "IWM", "mid_signal": -9172, "gamma_signal": -1793, "vega_signal": -355, "option_type": "C", "stock_price": 244.71, "utc_time": 1773928750000}, {"instrument": "IWM", "mid_signal": -71741, "gamma_signal": 33640, "vega_signal": 7066, "option_type": "P", "stock_price": 244.71, "utc_time": 1773928750000}, {"instrument": "IWM", "mid_signal": 23451, "gamma_signal": 2823, "vega_signal": 615, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928755000}, {"instrument": "IWM", "mid_signal": -109541, "gamma_signal": 40274, "vega_signal": 8280, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928755000}, {"instrument": "IWM", "mid_signal": -108687, "gamma_signal": -33361, "vega_signal": -6401, "option_type": "C", "stock_price": 244.65, "utc_time": 1773928760000}, {"instrument": "IWM", "mid_signal": 168325, "gamma_signal": -44231, "vega_signal": -8457, "option_type": "P", "stock_price": 244.65, "utc_time": 1773928760000}, {"instrument": "IWM", "mid_signal": -1923, "gamma_signal": 13603, "vega_signal": 2391, "option_type": "C", "stock_price": 244.73, "utc_time": 1773928765000}, {"instrument": "IWM", "mid_signal": -383249, "gamma_signal": 160013, "vega_signal": 33438, "option_type": "P", "stock_price": 244.73, "utc_time": 1773928765000}, {"instrument": "IWM", "mid_signal": -47128, "gamma_signal": 8752, "vega_signal": 1392, "option_type": "C", "stock_price": 244.7, "utc_time": 1773928770000}, {"instrument": "IWM", "mid_signal": -101345, "gamma_signal": 60234, "vega_signal": 12960, "option_type": "P", "stock_price": 244.73, "utc_time": 1773928770000}, {"instrument": "IWM", "mid_signal": -35221, "gamma_signal": -10994, "vega_signal": -2055, "option_type": "C", "stock_price": 244.77, "utc_time": 1773928775000}, {"instrument": "IWM", "mid_signal": 165548, "gamma_signal": -66901, "vega_signal": -13603, "option_type": "P", "stock_price": 244.77, "utc_time": 1773928775000}, {"instrument": "IWM", "mid_signal": -23847, "gamma_signal": 3075, "vega_signal": 275, "option_type": "C", "stock_price": 244.78, "utc_time": 1773928780000}, {"instrument": "IWM", "mid_signal": -294079, "gamma_signal": 96931, "vega_signal": 19501, "option_type": "P", "stock_price": 244.78, "utc_time": 1773928780000}, {"instrument": "IWM", "mid_signal": 883351, "gamma_signal": 320167, "vega_signal": 59532, "option_type": "C", "stock_price": 244.81, "utc_time": 1773928785000}, {"instrument": "IWM", "mid_signal": -1473182, "gamma_signal": 244737, "vega_signal": 44892, "option_type": "P", "stock_price": 244.78, "utc_time": 1773928785000}, {"instrument": "IWM", "mid_signal": 149661, "gamma_signal": 71266, "vega_signal": 12938, "option_type": "C", "stock_price": 244.81, "utc_time": 1773928790000}, {"instrument": "IWM", "mid_signal": 111180, "gamma_signal": -21481, "vega_signal": -3963, "option_type": "P", "stock_price": 244.81, "utc_time": 1773928790000}, {"instrument": "IWM", "mid_signal": 74692, "gamma_signal": 36513, "vega_signal": 6563, "option_type": "C", "stock_price": 244.9, "utc_time": 1773928795000}, {"instrument": "IWM", "mid_signal": 699460, "gamma_signal": -173968, "vega_signal": -33624, "option_type": "P", "stock_price": 244.9, "utc_time": 1773928795000}, {"instrument": "IWM", "mid_signal": 444186, "gamma_signal": 137662, "vega_signal": 25835, "option_type": "C", "stock_price": 244.83, "utc_time": 1773928800000}, {"instrument": "IWM", "mid_signal": 658544, "gamma_signal": -44489, "vega_signal": -4676, "option_type": "P", "stock_price": 244.83, "utc_time": 1773928800000}, {"instrument": "IWM", "mid_signal": 115387, "gamma_signal": -590, "vega_signal": 501, "option_type": "C", "stock_price": 244.84, "utc_time": 1773928805000}, {"instrument": "IWM", "mid_signal": 1490154, "gamma_signal": -651779, "vega_signal": -134963, "option_type": "P", "stock_price": 244.78, "utc_time": 1773928805000}, {"instrument": "IWM", "mid_signal": 775385, "gamma_signal": 363082, "vega_signal": 65788, "option_type": "C", "stock_price": 244.94, "utc_time": 1773928810000}, {"instrument": "IWM", "mid_signal": -361606, "gamma_signal": 442159, "vega_signal": 95753, "option_type": "P", "stock_price": 244.94, "utc_time": 1773928810000}, {"instrument": "IWM", "mid_signal": 600714, "gamma_signal": 89273, "vega_signal": 19173, "option_type": "C", "stock_price": 244.91, "utc_time": 1773928815000}, {"instrument": "IWM", "mid_signal": -285621, "gamma_signal": 50664, "vega_signal": 9041, "option_type": "P", "stock_price": 244.91, "utc_time": 1773928815000}, {"instrument": "IWM", "mid_signal": -252613, "gamma_signal": -99503, "vega_signal": -18326, "option_type": "C", "stock_price": 244.83, "utc_time": 1773928820000}, {"instrument": "IWM", "mid_signal": 221018, "gamma_signal": -50061, "vega_signal": -9485, "option_type": "P", "stock_price": 244.83, "utc_time": 1773928820000}, {"instrument": "IWM", "mid_signal": 22958, "gamma_signal": -11518, "vega_signal": -1684, "option_type": "C", "stock_price": 244.76, "utc_time": 1773928825000}, {"instrument": "IWM", "mid_signal": -2365336, "gamma_signal": 980568, "vega_signal": 202124, "option_type": "P", "stock_price": 244.76, "utc_time": 1773928825000}, {"instrument": "IWM", "mid_signal": 88355, "gamma_signal": 26238, "vega_signal": 4961, "option_type": "C", "stock_price": 244.79, "utc_time": 1773928830000}, {"instrument": "IWM", "mid_signal": -155879, "gamma_signal": 63514, "vega_signal": 13056, "option_type": "P", "stock_price": 244.81, "utc_time": 1773928830000}, {"instrument": "IWM", "mid_signal": 296361, "gamma_signal": 164361, "vega_signal": 29083, "option_type": "C", "stock_price": 244.75, "utc_time": 1773928835000}, {"instrument": "IWM", "mid_signal": 16454, "gamma_signal": 8764, "vega_signal": 2169, "option_type": "P", "stock_price": 244.75, "utc_time": 1773928835000}, {"instrument": "IWM", "mid_signal": 95231, "gamma_signal": 41383, "vega_signal": 7552, "option_type": "C", "stock_price": 244.77, "utc_time": 1773928840000}, {"instrument": "IWM", "mid_signal": 30413, "gamma_signal": -13193, "vega_signal": -2803, "option_type": "P", "stock_price": 244.77, "utc_time": 1773928840000}, {"instrument": "IWM", "mid_signal": 370991, "gamma_signal": 132220, "vega_signal": 24556, "option_type": "C", "stock_price": 244.94, "utc_time": 1773928845000}, {"instrument": "IWM", "mid_signal": 19760, "gamma_signal": -8188, "vega_signal": -1669, "option_type": "P", "stock_price": 244.89, "utc_time": 1773928845000}, {"instrument": "IWM", "mid_signal": 1142776, "gamma_signal": 329260, "vega_signal": 62665, "option_type": "C", "stock_price": 244.93, "utc_time": 1773928850000}, {"instrument": "IWM", "mid_signal": 319747, "gamma_signal": -86161, "vega_signal": -17117, "option_type": "P", "stock_price": 244.93, "utc_time": 1773928850000}, {"instrument": "IWM", "mid_signal": 786192, "gamma_signal": 294450, "vega_signal": 54515, "option_type": "C", "stock_price": 245.065, "utc_time": 1773928855000}, {"instrument": "IWM", "mid_signal": 47607, "gamma_signal": -47790, "vega_signal": -11408, "option_type": "P", "stock_price": 245.05, "utc_time": 1773928855000}, {"instrument": "IWM", "mid_signal": 3680954, "gamma_signal": 1416102, "vega_signal": 261930, "option_type": "C", "stock_price": 245, "utc_time": 1773928860000}, {"instrument": "IWM", "mid_signal": -826246, "gamma_signal": 349398, "vega_signal": 72013, "option_type": "P", "stock_price": 245, "utc_time": 1773928860000}, {"instrument": "IWM", "mid_signal": -305162, "gamma_signal": -117585, "vega_signal": -21344, "option_type": "C", "stock_price": 244.9, "utc_time": 1773928865000}, {"instrument": "IWM", "mid_signal": -112529, "gamma_signal": 45244, "vega_signal": 9421, "option_type": "P", "stock_price": 244.9, "utc_time": 1773928865000}, {"instrument": "IWM", "mid_signal": 28469, "gamma_signal": 17751, "vega_signal": 3225, "option_type": "C", "stock_price": 244.9, "utc_time": 1773928870000}, {"instrument": "IWM", "mid_signal": 911070, "gamma_signal": -275704, "vega_signal": -55803, "option_type": "P", "stock_price": 244.9, "utc_time": 1773928870000}, {"instrument": "IWM", "mid_signal": -60451, "gamma_signal": 4718, "vega_signal": 514, "option_type": "C", "stock_price": 245.01, "utc_time": 1773928875000}, {"instrument": "IWM", "mid_signal": 258572, "gamma_signal": -81045, "vega_signal": -16140, "option_type": "P", "stock_price": 245.01, "utc_time": 1773928875000}, {"instrument": "IWM", "mid_signal": -23374, "gamma_signal": -3762, "vega_signal": -857, "option_type": "C", "stock_price": 245.01, "utc_time": 1773928880000}, {"instrument": "IWM", "mid_signal": -336196, "gamma_signal": 150022, "vega_signal": 31233, "option_type": "P", "stock_price": 245.01, "utc_time": 1773928880000}, {"instrument": "IWM", "mid_signal": 355397, "gamma_signal": 182212, "vega_signal": 32520, "option_type": "C", "stock_price": 245, "utc_time": 1773928885000}, {"instrument": "IWM", "mid_signal": -342714, "gamma_signal": 118888, "vega_signal": 24239, "option_type": "P", "stock_price": 245, "utc_time": 1773928885000}, {"instrument": "IWM", "mid_signal": 83714, "gamma_signal": 35165, "vega_signal": 6318, "option_type": "C", "stock_price": 244.97, "utc_time": 1773928890000}, {"instrument": "IWM", "mid_signal": -312649, "gamma_signal": 129132, "vega_signal": 26684, "option_type": "P", "stock_price": 244.97, "utc_time": 1773928890000}, {"instrument": "IWM", "mid_signal": 274145, "gamma_signal": 69366, "vega_signal": 13948, "option_type": "C", "stock_price": 244.98, "utc_time": 1773928895000}, {"instrument": "IWM", "mid_signal": -257836, "gamma_signal": 124927, "vega_signal": 26750, "option_type": "P", "stock_price": 244.98, "utc_time": 1773928895000}, {"instrument": "IWM", "mid_signal": 27330, "gamma_signal": -14510, "vega_signal": -2216, "option_type": "C", "stock_price": 244.94, "utc_time": 1773928900000}, {"instrument": "IWM", "mid_signal": -142733, "gamma_signal": 61360, "vega_signal": 12919, "option_type": "P", "stock_price": 244.94, "utc_time": 1773928900000}, {"instrument": "IWM", "mid_signal": -305237, "gamma_signal": -114479, "vega_signal": -21274, "option_type": "C", "stock_price": 244.89, "utc_time": 1773928905000}, {"instrument": "IWM", "mid_signal": -562871, "gamma_signal": 207166, "vega_signal": 42610, "option_type": "P", "stock_price": 244.89, "utc_time": 1773928905000}, {"instrument": "IWM", "mid_signal": 201348, "gamma_signal": 88083, "vega_signal": 16089, "option_type": "C", "stock_price": 244.89, "utc_time": 1773928910000}, {"instrument": "IWM", "mid_signal": -274575, "gamma_signal": 92714, "vega_signal": 18775, "option_type": "P", "stock_price": 244.92, "utc_time": 1773928910000}, {"instrument": "IWM", "mid_signal": -870160, "gamma_signal": -317474, "vega_signal": -59298, "option_type": "C", "stock_price": 244.98, "utc_time": 1773928915000}, {"instrument": "IWM", "mid_signal": -5665, "gamma_signal": 7275, "vega_signal": 1656, "option_type": "P", "stock_price": 244.98, "utc_time": 1773928915000}, {"instrument": "IWM", "mid_signal": 526782, "gamma_signal": 95119, "vega_signal": 19379, "option_type": "C", "stock_price": 244.85, "utc_time": 1773928920000}, {"instrument": "IWM", "mid_signal": 83864, "gamma_signal": -5262, "vega_signal": -214, "option_type": "P", "stock_price": 244.85, "utc_time": 1773928920000}, {"instrument": "IWM", "mid_signal": -2739, "gamma_signal": 6826, "vega_signal": 1134, "option_type": "C", "stock_price": 244.85, "utc_time": 1773928925000}, {"instrument": "IWM", "mid_signal": -726876, "gamma_signal": 264540, "vega_signal": 54209, "option_type": "P", "stock_price": 244.84, "utc_time": 1773928925000}, {"instrument": "IWM", "mid_signal": -21078, "gamma_signal": -14529, "vega_signal": -2574, "option_type": "C", "stock_price": 244.9, "utc_time": 1773928930000}, {"instrument": "IWM", "mid_signal": -107007, "gamma_signal": 25698, "vega_signal": 4919, "option_type": "P", "stock_price": 244.9, "utc_time": 1773928930000}, {"instrument": "IWM", "mid_signal": 335458, "gamma_signal": 75650, "vega_signal": 15014, "option_type": "C", "stock_price": 244.86, "utc_time": 1773928935000}, {"instrument": "IWM", "mid_signal": 147918, "gamma_signal": -42511, "vega_signal": -8385, "option_type": "P", "stock_price": 244.86, "utc_time": 1773928935000}, {"instrument": "IWM", "mid_signal": 535572, "gamma_signal": 113554, "vega_signal": 22593, "option_type": "C", "stock_price": 245.01, "utc_time": 1773928940000}, {"instrument": "IWM", "mid_signal": -81602, "gamma_signal": 25382, "vega_signal": 5270, "option_type": "P", "stock_price": 245.01, "utc_time": 1773928940000}, {"instrument": "IWM", "mid_signal": 178959, "gamma_signal": 79770, "vega_signal": 14736, "option_type": "C", "stock_price": 245, "utc_time": 1773928945000}, {"instrument": "IWM", "mid_signal": 91279, "gamma_signal": -15846, "vega_signal": -2869, "option_type": "P", "stock_price": 245, "utc_time": 1773928945000}, {"instrument": "IWM", "mid_signal": -170314, "gamma_signal": -67195, "vega_signal": -12351, "option_type": "C", "stock_price": 244.98, "utc_time": 1773928950000}, {"instrument": "IWM", "mid_signal": -126345, "gamma_signal": 36556, "vega_signal": 7147, "option_type": "P", "stock_price": 244.98, "utc_time": 1773928950000}, {"instrument": "IWM", "mid_signal": 121929, "gamma_signal": 41173, "vega_signal": 7680, "option_type": "C", "stock_price": 244.98, "utc_time": 1773928955000}, {"instrument": "IWM", "mid_signal": 370757, "gamma_signal": -94119, "vega_signal": -17639, "option_type": "P", "stock_price": 244.98, "utc_time": 1773928955000}, {"instrument": "IWM", "mid_signal": -312581, "gamma_signal": -83211, "vega_signal": -15932, "option_type": "C", "stock_price": 244.99, "utc_time": 1773928960000}, {"instrument": "IWM", "mid_signal": 224448, "gamma_signal": -80513, "vega_signal": -16468, "option_type": "P", "stock_price": 244.99, "utc_time": 1773928960000}, {"instrument": "IWM", "mid_signal": 1370309, "gamma_signal": 488720, "vega_signal": 90887, "option_type": "C", "stock_price": 245.11, "utc_time": 1773928965000}, {"instrument": "IWM", "mid_signal": 1338638, "gamma_signal": -405509, "vega_signal": -81338, "option_type": "P", "stock_price": 245.11, "utc_time": 1773928965000}, {"instrument": "IWM", "mid_signal": 1932833, "gamma_signal": 723850, "vega_signal": 133717, "option_type": "C", "stock_price": 245.09, "utc_time": 1773928970000}, {"instrument": "IWM", "mid_signal": -609987, "gamma_signal": 144154, "vega_signal": 27202, "option_type": "P", "stock_price": 245.09, "utc_time": 1773928970000}, {"instrument": "IWM", "mid_signal": 33908, "gamma_signal": 21918, "vega_signal": 3909, "option_type": "C", "stock_price": 245.09, "utc_time": 1773928975000}, {"instrument": "IWM", "mid_signal": 1815515, "gamma_signal": -755775, "vega_signal": -161311, "option_type": "P", "stock_price": 245.09, "utc_time": 1773928975000}, {"instrument": "IWM", "mid_signal": 62354, "gamma_signal": 3627, "vega_signal": 871, "option_type": "C", "stock_price": 245.14, "utc_time": 1773928980000}, {"instrument": "IWM", "mid_signal": 737331, "gamma_signal": -285013, "vega_signal": -59062, "option_type": "P", "stock_price": 245.14, "utc_time": 1773928980000}, {"instrument": "IWM", "mid_signal": -148335, "gamma_signal": -80724, "vega_signal": -14605, "option_type": "C", "stock_price": 245.08, "utc_time": 1773928985000}, {"instrument": "IWM", "mid_signal": -68233, "gamma_signal": 18368, "vega_signal": 3434, "option_type": "P", "stock_price": 245.08, "utc_time": 1773928985000}, {"instrument": "IWM", "mid_signal": 637478, "gamma_signal": 295539, "vega_signal": 52950, "option_type": "C", "stock_price": 245.16, "utc_time": 1773928990000}, {"instrument": "IWM", "mid_signal": 521781, "gamma_signal": -172028, "vega_signal": -34707, "option_type": "P", "stock_price": 245.16, "utc_time": 1773928990000}, {"instrument": "IWM", "mid_signal": -256504, "gamma_signal": -113337, "vega_signal": -20548, "option_type": "C", "stock_price": 245.15, "utc_time": 1773928995000}, {"instrument": "IWM", "mid_signal": 77588, "gamma_signal": -12156, "vega_signal": -1808, "option_type": "P", "stock_price": 245.15, "utc_time": 1773928995000}, {"instrument": "IWM", "mid_signal": 2976386, "gamma_signal": 837708, "vega_signal": 159430, "option_type": "C", "stock_price": 245.11, "utc_time": 1773929000000}, {"instrument": "IWM", "mid_signal": 253892, "gamma_signal": -18109, "vega_signal": -665, "option_type": "P", "stock_price": 245.11, "utc_time": 1773929000000}, {"instrument": "IWM", "mid_signal": 15643, "gamma_signal": 89, "vega_signal": 130, "option_type": "C", "stock_price": 245.14, "utc_time": 1773929005000}, {"instrument": "IWM", "mid_signal": -521661, "gamma_signal": 206397, "vega_signal": 43865, "option_type": "P", "stock_price": 245.14, "utc_time": 1773929005000}, {"instrument": "IWM", "mid_signal": -421113, "gamma_signal": -150410, "vega_signal": -27915, "option_type": "C", "stock_price": 245.15, "utc_time": 1773929010000}, {"instrument": "IWM", "mid_signal": -1055777, "gamma_signal": 277043, "vega_signal": 54265, "option_type": "P", "stock_price": 245.15, "utc_time": 1773929010000}, {"instrument": "IWM", "mid_signal": 257670, "gamma_signal": 89199, "vega_signal": 16164, "option_type": "C", "stock_price": 245.2, "utc_time": 1773929015000}, {"instrument": "IWM", "mid_signal": 169143, "gamma_signal": -61350, "vega_signal": -12498, "option_type": "P", "stock_price": 245.2, "utc_time": 1773929015000}, {"instrument": "IWM", "mid_signal": 1226256, "gamma_signal": 468172, "vega_signal": 84678, "option_type": "C", "stock_price": 245.28, "utc_time": 1773929020000}, {"instrument": "IWM", "mid_signal": 1814313, "gamma_signal": -670699, "vega_signal": -136975, "option_type": "P", "stock_price": 245.28, "utc_time": 1773929020000}, {"instrument": "IWM", "mid_signal": -77685, "gamma_signal": -26993, "vega_signal": -5131, "option_type": "C", "stock_price": 245.27, "utc_time": 1773929025000}, {"instrument": "IWM", "mid_signal": -705244, "gamma_signal": 241649, "vega_signal": 48867, "option_type": "P", "stock_price": 245.27, "utc_time": 1773929025000}, {"instrument": "IWM", "mid_signal": 485890, "gamma_signal": 176744, "vega_signal": 32222, "option_type": "C", "stock_price": 245.29, "utc_time": 1773929030000}, {"instrument": "IWM", "mid_signal": -439932, "gamma_signal": 174594, "vega_signal": 36305, "option_type": "P", "stock_price": 245.29, "utc_time": 1773929030000}, {"instrument": "IWM", "mid_signal": 711094, "gamma_signal": 282584, "vega_signal": 51046, "option_type": "C", "stock_price": 245.28, "utc_time": 1773929035000}, {"instrument": "IWM", "mid_signal": 1899445, "gamma_signal": -814265, "vega_signal": -169126, "option_type": "P", "stock_price": 245.28, "utc_time": 1773929035000}, {"instrument": "IWM", "mid_signal": -492234, "gamma_signal": -187726, "vega_signal": -33918, "option_type": "C", "stock_price": 245.21, "utc_time": 1773929040000}, {"instrument": "IWM", "mid_signal": 1188411, "gamma_signal": -331135, "vega_signal": -63563, "option_type": "P", "stock_price": 245.21, "utc_time": 1773929040000}, {"instrument": "IWM", "mid_signal": -404304, "gamma_signal": -220317, "vega_signal": -38451, "option_type": "C", "stock_price": 245.19, "utc_time": 1773929045000}, {"instrument": "IWM", "mid_signal": -591375, "gamma_signal": 180856, "vega_signal": 35684, "option_type": "P", "stock_price": 245.19, "utc_time": 1773929045000}, {"instrument": "IWM", "mid_signal": 86050, "gamma_signal": 60252, "vega_signal": 10386, "option_type": "C", "stock_price": 245.27, "utc_time": 1773929050000}, {"instrument": "IWM", "mid_signal": 1082858, "gamma_signal": -353933, "vega_signal": -70625, "option_type": "P", "stock_price": 245.24, "utc_time": 1773929050000}, {"instrument": "IWM", "mid_signal": 53028, "gamma_signal": 25403, "vega_signal": 4551, "option_type": "C", "stock_price": 245.22, "utc_time": 1773929055000}, {"instrument": "IWM", "mid_signal": 141340, "gamma_signal": -76604, "vega_signal": -16431, "option_type": "P", "stock_price": 245.22, "utc_time": 1773929055000}, {"instrument": "IWM", "mid_signal": 107321, "gamma_signal": 38912, "vega_signal": 7067, "option_type": "C", "stock_price": 245.23, "utc_time": 1773929060000}, {"instrument": "IWM", "mid_signal": 136570, "gamma_signal": -61260, "vega_signal": -12809, "option_type": "P", "stock_price": 245.24, "utc_time": 1773929060000}, {"instrument": "IWM", "mid_signal": -425445, "gamma_signal": -77079, "vega_signal": -15580, "option_type": "C", "stock_price": 245.27, "utc_time": 1773929065000}, {"instrument": "IWM", "mid_signal": 150508, "gamma_signal": -57992, "vega_signal": -11814, "option_type": "P", "stock_price": 245.27, "utc_time": 1773929065000}, {"instrument": "IWM", "mid_signal": -884911, "gamma_signal": -211884, "vega_signal": -41174, "option_type": "C", "stock_price": 245.32, "utc_time": 1773929070000}, {"instrument": "IWM", "mid_signal": 728677, "gamma_signal": -513813, "vega_signal": -111777, "option_type": "P", "stock_price": 245.32, "utc_time": 1773929070000}, {"instrument": "IWM", "mid_signal": -160875, "gamma_signal": -64678, "vega_signal": -11472, "option_type": "C", "stock_price": 245.32, "utc_time": 1773929075000}, {"instrument": "IWM", "mid_signal": 40178, "gamma_signal": -12271, "vega_signal": -2357, "option_type": "P", "stock_price": 245.27, "utc_time": 1773929075000}, {"instrument": "IWM", "mid_signal": -519063, "gamma_signal": -134725, "vega_signal": -25125, "option_type": "C", "stock_price": 245.23, "utc_time": 1773929080000}, {"instrument": "IWM", "mid_signal": -437341, "gamma_signal": 149528, "vega_signal": 29762, "option_type": "P", "stock_price": 245.23, "utc_time": 1773929080000}, {"instrument": "IWM", "mid_signal": -183880, "gamma_signal": -76693, "vega_signal": -13725, "option_type": "C", "stock_price": 245.07, "utc_time": 1773929085000}, {"instrument": "IWM", "mid_signal": -1141827, "gamma_signal": 287683, "vega_signal": 55057, "option_type": "P", "stock_price": 245.07, "utc_time": 1773929085000}, {"instrument": "IWM", "mid_signal": -126106, "gamma_signal": -38764, "vega_signal": -6999, "option_type": "C", "stock_price": 244.97, "utc_time": 1773929090000}, {"instrument": "IWM", "mid_signal": 170983, "gamma_signal": -63429, "vega_signal": -12756, "option_type": "P", "stock_price": 244.97, "utc_time": 1773929090000}, {"instrument": "IWM", "mid_signal": 139574, "gamma_signal": 127100, "vega_signal": 21095, "option_type": "C", "stock_price": 244.97, "utc_time": 1773929095000}, {"instrument": "IWM", "mid_signal": -442155, "gamma_signal": 214647, "vega_signal": 46097, "option_type": "P", "stock_price": 244.97, "utc_time": 1773929095000}, {"instrument": "IWM", "mid_signal": -358148, "gamma_signal": -106005, "vega_signal": -19602, "option_type": "C", "stock_price": 244.94, "utc_time": 1773929100000}, {"instrument": "IWM", "mid_signal": -370971, "gamma_signal": 135215, "vega_signal": 27075, "option_type": "P", "stock_price": 244.94, "utc_time": 1773929100000}, {"instrument": "IWM", "mid_signal": 287837, "gamma_signal": 66703, "vega_signal": 12594, "option_type": "C", "stock_price": 245.04, "utc_time": 1773929105000}, {"instrument": "IWM", "mid_signal": 176780, "gamma_signal": -65077, "vega_signal": -12558, "option_type": "P", "stock_price": 245.04, "utc_time": 1773929105000}, {"instrument": "IWM", "mid_signal": 15801, "gamma_signal": -2641, "vega_signal": -524, "option_type": "C", "stock_price": 245.04, "utc_time": 1773929110000}, {"instrument": "IWM", "mid_signal": 408813, "gamma_signal": -46525, "vega_signal": -7165, "option_type": "P", "stock_price": 245.04, "utc_time": 1773929110000}, {"instrument": "IWM", "mid_signal": -360735, "gamma_signal": -183219, "vega_signal": -31650, "option_type": "C", "stock_price": 245.18, "utc_time": 1773929115000}, {"instrument": "IWM", "mid_signal": 634931, "gamma_signal": -253297, "vega_signal": -52290, "option_type": "P", "stock_price": 245.18, "utc_time": 1773929115000}, {"instrument": "IWM", "mid_signal": 931923, "gamma_signal": 314617, "vega_signal": 56774, "option_type": "C", "stock_price": 245.24, "utc_time": 1773929120000}, {"instrument": "IWM", "mid_signal": 152587, "gamma_signal": -80845, "vega_signal": -17391, "option_type": "P", "stock_price": 245.24, "utc_time": 1773929120000}, {"instrument": "IWM", "mid_signal": -328684, "gamma_signal": -176144, "vega_signal": -30359, "option_type": "C", "stock_price": 245.18, "utc_time": 1773929125000}, {"instrument": "IWM", "mid_signal": -335868, "gamma_signal": 155308, "vega_signal": 32591, "option_type": "P", "stock_price": 245.18, "utc_time": 1773929125000}, {"instrument": "IWM", "mid_signal": 1277199, "gamma_signal": 849981, "vega_signal": 144592, "option_type": "C", "stock_price": 245.19, "utc_time": 1773929130000}, {"instrument": "IWM", "mid_signal": -43836, "gamma_signal": -8413, "vega_signal": -1776, "option_type": "P", "stock_price": 245.19, "utc_time": 1773929130000}, {"instrument": "IWM", "mid_signal": -424070, "gamma_signal": -212875, "vega_signal": -36802, "option_type": "C", "stock_price": 245.11, "utc_time": 1773929135000}, {"instrument": "IWM", "mid_signal": -84572, "gamma_signal": 38255, "vega_signal": 7938, "option_type": "P", "stock_price": 245.11, "utc_time": 1773929135000}, {"instrument": "IWM", "mid_signal": 328978, "gamma_signal": 91643, "vega_signal": 17037, "option_type": "C", "stock_price": 245.145, "utc_time": 1773929140000}, {"instrument": "IWM", "mid_signal": 546206, "gamma_signal": -87791, "vega_signal": -15880, "option_type": "P", "stock_price": 245.145, "utc_time": 1773929140000}, {"instrument": "IWM", "mid_signal": 196896, "gamma_signal": 71536, "vega_signal": 12929, "option_type": "C", "stock_price": 245.155, "utc_time": 1773929145000}, {"instrument": "IWM", "mid_signal": -44257, "gamma_signal": 1245, "vega_signal": -88, "option_type": "P", "stock_price": 245.155, "utc_time": 1773929145000}, {"instrument": "IWM", "mid_signal": -311049, "gamma_signal": -72727, "vega_signal": -13426, "option_type": "C", "stock_price": 245.14, "utc_time": 1773929150000}, {"instrument": "IWM", "mid_signal": 518850, "gamma_signal": -205918, "vega_signal": -41196, "option_type": "P", "stock_price": 245.14, "utc_time": 1773929150000}, {"instrument": "IWM", "mid_signal": -98770, "gamma_signal": -38218, "vega_signal": -6792, "option_type": "C", "stock_price": 245.14, "utc_time": 1773929155000}, {"instrument": "IWM", "mid_signal": -4042, "gamma_signal": 3170, "vega_signal": 713, "option_type": "P", "stock_price": 245.14, "utc_time": 1773929155000}, {"instrument": "IWM", "mid_signal": -1100008, "gamma_signal": -405688, "vega_signal": -72623, "option_type": "C", "stock_price": 245.08, "utc_time": 1773929160000}, {"instrument": "IWM", "mid_signal": -1912159, "gamma_signal": 458925, "vega_signal": 82849, "option_type": "P", "stock_price": 245.16, "utc_time": 1773929160000}, {"instrument": "IWM", "mid_signal": -424367, "gamma_signal": -145749, "vega_signal": -26287, "option_type": "C", "stock_price": 244.98, "utc_time": 1773929165000}, {"instrument": "IWM", "mid_signal": -439572, "gamma_signal": 147169, "vega_signal": 28660, "option_type": "P", "stock_price": 244.98, "utc_time": 1773929165000}, {"instrument": "IWM", "mid_signal": 34290, "gamma_signal": 23224, "vega_signal": 3934, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929170000}, {"instrument": "IWM", "mid_signal": 389384, "gamma_signal": -196631, "vega_signal": -41225, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929170000}, {"instrument": "IWM", "mid_signal": -10855, "gamma_signal": 8013, "vega_signal": 1264, "option_type": "C", "stock_price": 245.14, "utc_time": 1773929175000}, {"instrument": "IWM", "mid_signal": 453936, "gamma_signal": -48896, "vega_signal": -8396, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929175000}, {"instrument": "IWM", "mid_signal": 14084, "gamma_signal": 22181, "vega_signal": 3662, "option_type": "C", "stock_price": 245.1, "utc_time": 1773929180000}, {"instrument": "IWM", "mid_signal": 52075, "gamma_signal": -12725, "vega_signal": -2216, "option_type": "P", "stock_price": 245.125, "utc_time": 1773929180000}, {"instrument": "IWM", "mid_signal": -113973, "gamma_signal": -37888, "vega_signal": -6884, "option_type": "C", "stock_price": 245.01, "utc_time": 1773929185000}, {"instrument": "IWM", "mid_signal": -226411, "gamma_signal": 89324, "vega_signal": 18080, "option_type": "P", "stock_price": 245.01, "utc_time": 1773929185000}, {"instrument": "IWM", "mid_signal": 53217, "gamma_signal": -25248, "vega_signal": -3858, "option_type": "C", "stock_price": 245.01, "utc_time": 1773929190000}, {"instrument": "IWM", "mid_signal": -252543, "gamma_signal": 61936, "vega_signal": 10933, "option_type": "P", "stock_price": 245.01, "utc_time": 1773929190000}, {"instrument": "IWM", "mid_signal": 295207, "gamma_signal": 63467, "vega_signal": 12130, "option_type": "C", "stock_price": 244.96, "utc_time": 1773929195000}, {"instrument": "IWM", "mid_signal": -1343050, "gamma_signal": 411633, "vega_signal": 79532, "option_type": "P", "stock_price": 244.96, "utc_time": 1773929195000}, {"instrument": "IWM", "mid_signal": -239559, "gamma_signal": -62921, "vega_signal": -11824, "option_type": "C", "stock_price": 244.99, "utc_time": 1773929200000}, {"instrument": "IWM", "mid_signal": 211595, "gamma_signal": -55499, "vega_signal": -10286, "option_type": "P", "stock_price": 244.98, "utc_time": 1773929200000}, {"instrument": "IWM", "mid_signal": -201041, "gamma_signal": -129148, "vega_signal": -22277, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929205000}, {"instrument": "IWM", "mid_signal": 26503, "gamma_signal": -11267, "vega_signal": -2310, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929205000}, {"instrument": "IWM", "mid_signal": 2830, "gamma_signal": -4171, "vega_signal": -654, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929210000}, {"instrument": "IWM", "mid_signal": 10972, "gamma_signal": -17724, "vega_signal": -3595, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929210000}, {"instrument": "IWM", "mid_signal": -3424287, "gamma_signal": -1507665, "vega_signal": -267490, "option_type": "C", "stock_price": 244.87, "utc_time": 1773929215000}, {"instrument": "IWM", "mid_signal": -257926, "gamma_signal": 98001, "vega_signal": 19734, "option_type": "P", "stock_price": 244.87, "utc_time": 1773929215000}, {"instrument": "IWM", "mid_signal": 508474, "gamma_signal": 264260, "vega_signal": 46247, "option_type": "C", "stock_price": 245.02, "utc_time": 1773929220000}, {"instrument": "IWM", "mid_signal": 1913960, "gamma_signal": -604131, "vega_signal": -117220, "option_type": "P", "stock_price": 245.02, "utc_time": 1773929220000}, {"instrument": "IWM", "mid_signal": -49130, "gamma_signal": -18948, "vega_signal": -3426, "option_type": "C", "stock_price": 245.02, "utc_time": 1773929225000}, {"instrument": "IWM", "mid_signal": -631012, "gamma_signal": 216812, "vega_signal": 42495, "option_type": "P", "stock_price": 245.02, "utc_time": 1773929225000}, {"instrument": "IWM", "mid_signal": 883246, "gamma_signal": 251229, "vega_signal": 46676, "option_type": "C", "stock_price": 245.18, "utc_time": 1773929230000}, {"instrument": "IWM", "mid_signal": -1943214, "gamma_signal": 279968, "vega_signal": 48389, "option_type": "P", "stock_price": 245.18, "utc_time": 1773929230000}, {"instrument": "IWM", "mid_signal": -178114, "gamma_signal": -63238, "vega_signal": -11468, "option_type": "C", "stock_price": 245.18, "utc_time": 1773929235000}, {"instrument": "IWM", "mid_signal": 75749, "gamma_signal": -39712, "vega_signal": -8195, "option_type": "P", "stock_price": 245.18, "utc_time": 1773929235000}, {"instrument": "IWM", "mid_signal": -873875, "gamma_signal": -513059, "vega_signal": -88765, "option_type": "C", "stock_price": 245.14, "utc_time": 1773929240000}, {"instrument": "IWM", "mid_signal": 57668, "gamma_signal": -9499, "vega_signal": -1478, "option_type": "P", "stock_price": 245.14, "utc_time": 1773929240000}, {"instrument": "IWM", "mid_signal": -22615, "gamma_signal": 5819, "vega_signal": 806, "option_type": "C", "stock_price": 245.12, "utc_time": 1773929245000}, {"instrument": "IWM", "mid_signal": -119801, "gamma_signal": 48839, "vega_signal": 9951, "option_type": "P", "stock_price": 245.12, "utc_time": 1773929245000}, {"instrument": "IWM", "mid_signal": -49066, "gamma_signal": -17285, "vega_signal": -3085, "option_type": "C", "stock_price": 245.13, "utc_time": 1773929250000}, {"instrument": "IWM", "mid_signal": 9343, "gamma_signal": -3033, "vega_signal": -580, "option_type": "P", "stock_price": 245.13, "utc_time": 1773929250000}, {"instrument": "IWM", "mid_signal": 270359, "gamma_signal": 177704, "vega_signal": 30562, "option_type": "C", "stock_price": 245.1, "utc_time": 1773929255000}, {"instrument": "IWM", "mid_signal": -43947, "gamma_signal": 14403, "vega_signal": 2850, "option_type": "P", "stock_price": 245.1, "utc_time": 1773929255000}, {"instrument": "IWM", "mid_signal": -44714, "gamma_signal": -2351, "vega_signal": -690, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929260000}, {"instrument": "IWM", "mid_signal": -909453, "gamma_signal": 136765, "vega_signal": 24560, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929260000}, {"instrument": "IWM", "mid_signal": 542145, "gamma_signal": 116954, "vega_signal": 22617, "option_type": "C", "stock_price": 245.08, "utc_time": 1773929265000}, {"instrument": "IWM", "mid_signal": 191789, "gamma_signal": -96946, "vega_signal": -20178, "option_type": "P", "stock_price": 245.08, "utc_time": 1773929265000}, {"instrument": "IWM", "mid_signal": 3209042, "gamma_signal": 1463516, "vega_signal": 261274, "option_type": "C", "stock_price": 245.08, "utc_time": 1773929270000}, {"instrument": "IWM", "mid_signal": 371938, "gamma_signal": -90565, "vega_signal": -16960, "option_type": "P", "stock_price": 245.08, "utc_time": 1773929270000}, {"instrument": "IWM", "mid_signal": 13372, "gamma_signal": 25261, "vega_signal": 4129, "option_type": "C", "stock_price": 245.12, "utc_time": 1773929275000}, {"instrument": "IWM", "mid_signal": 170191, "gamma_signal": -54271, "vega_signal": -10565, "option_type": "P", "stock_price": 245.12, "utc_time": 1773929275000}, {"instrument": "IWM", "mid_signal": 241724, "gamma_signal": 55773, "vega_signal": 10256, "option_type": "C", "stock_price": 245.22, "utc_time": 1773929280000}, {"instrument": "IWM", "mid_signal": 19366, "gamma_signal": -9020, "vega_signal": -1650, "option_type": "P", "stock_price": 245.22, "utc_time": 1773929280000}, {"instrument": "IWM", "mid_signal": -155776, "gamma_signal": -42626, "vega_signal": -8056, "option_type": "C", "stock_price": 245.16, "utc_time": 1773929285000}, {"instrument": "IWM", "mid_signal": -622354, "gamma_signal": 179351, "vega_signal": 34196, "option_type": "P", "stock_price": 245.16, "utc_time": 1773929285000}, {"instrument": "IWM", "mid_signal": -403228, "gamma_signal": -143053, "vega_signal": -26171, "option_type": "C", "stock_price": 245.15, "utc_time": 1773929290000}, {"instrument": "IWM", "mid_signal": 45629, "gamma_signal": 13507, "vega_signal": 2858, "option_type": "P", "stock_price": 245.15, "utc_time": 1773929290000}, {"instrument": "IWM", "mid_signal": -130831, "gamma_signal": -45308, "vega_signal": -8334, "option_type": "C", "stock_price": 245.204, "utc_time": 1773929295000}, {"instrument": "IWM", "mid_signal": 409888, "gamma_signal": -191242, "vega_signal": -39828, "option_type": "P", "stock_price": 245.25, "utc_time": 1773929295000}, {"instrument": "IWM", "mid_signal": -465635, "gamma_signal": -180975, "vega_signal": -32908, "option_type": "C", "stock_price": 245.24, "utc_time": 1773929300000}, {"instrument": "IWM", "mid_signal": 1952682, "gamma_signal": -640516, "vega_signal": -126298, "option_type": "P", "stock_price": 245.24, "utc_time": 1773929300000}, {"instrument": "IWM", "mid_signal": 550737, "gamma_signal": 192721, "vega_signal": 35364, "option_type": "C", "stock_price": 245.24, "utc_time": 1773929305000}, {"instrument": "IWM", "mid_signal": 187904, "gamma_signal": -72868, "vega_signal": -15091, "option_type": "P", "stock_price": 245.24, "utc_time": 1773929305000}, {"instrument": "IWM", "mid_signal": 88128, "gamma_signal": 21384, "vega_signal": 4122, "option_type": "C", "stock_price": 245.28, "utc_time": 1773929310000}, {"instrument": "IWM", "mid_signal": -1072574, "gamma_signal": 445166, "vega_signal": 91784, "option_type": "P", "stock_price": 245.25, "utc_time": 1773929310000}, {"instrument": "IWM", "mid_signal": 39740, "gamma_signal": 24416, "vega_signal": 4103, "option_type": "C", "stock_price": 245.29, "utc_time": 1773929315000}, {"instrument": "IWM", "mid_signal": 168621, "gamma_signal": -133686, "vega_signal": -29866, "option_type": "P", "stock_price": 245.29, "utc_time": 1773929315000}, {"instrument": "IWM", "mid_signal": -112156, "gamma_signal": -17965, "vega_signal": -3809, "option_type": "C", "stock_price": 245.25, "utc_time": 1773929320000}, {"instrument": "IWM", "mid_signal": -348755, "gamma_signal": 128397, "vega_signal": 25761, "option_type": "P", "stock_price": 245.25, "utc_time": 1773929320000}, {"instrument": "IWM", "mid_signal": 183554, "gamma_signal": 83078, "vega_signal": 14743, "option_type": "C", "stock_price": 245.21, "utc_time": 1773929325000}, {"instrument": "IWM", "mid_signal": -277783, "gamma_signal": 79443, "vega_signal": 15282, "option_type": "P", "stock_price": 245.21, "utc_time": 1773929325000}, {"instrument": "IWM", "mid_signal": -211324, "gamma_signal": -67856, "vega_signal": -12492, "option_type": "C", "stock_price": 245.22, "utc_time": 1773929330000}, {"instrument": "IWM", "mid_signal": -100840, "gamma_signal": 19527, "vega_signal": 3316, "option_type": "P", "stock_price": 245.22, "utc_time": 1773929330000}, {"instrument": "IWM", "mid_signal": -34318, "gamma_signal": -25352, "vega_signal": -4307, "option_type": "C", "stock_price": 245.17, "utc_time": 1773929335000}, {"instrument": "IWM", "mid_signal": -154627, "gamma_signal": 58827, "vega_signal": 11902, "option_type": "P", "stock_price": 245.17, "utc_time": 1773929335000}, {"instrument": "IWM", "mid_signal": -142377, "gamma_signal": -29649, "vega_signal": -5799, "option_type": "C", "stock_price": 245.19, "utc_time": 1773929340000}, {"instrument": "IWM", "mid_signal": -97941, "gamma_signal": 23959, "vega_signal": 4638, "option_type": "P", "stock_price": 245.19, "utc_time": 1773929340000}, {"instrument": "IWM", "mid_signal": -80871, "gamma_signal": -9540, "vega_signal": -2063, "option_type": "C", "stock_price": 245.16, "utc_time": 1773929345000}, {"instrument": "IWM", "mid_signal": -195993, "gamma_signal": 67028, "vega_signal": 13347, "option_type": "P", "stock_price": 245.18, "utc_time": 1773929345000}, {"instrument": "IWM", "mid_signal": -189861, "gamma_signal": -58404, "vega_signal": -10789, "option_type": "C", "stock_price": 245.1, "utc_time": 1773929350000}, {"instrument": "IWM", "mid_signal": -1839135, "gamma_signal": 638761, "vega_signal": 127506, "option_type": "P", "stock_price": 245.1, "utc_time": 1773929350000}, {"instrument": "IWM", "mid_signal": -30954, "gamma_signal": 12696, "vega_signal": 1718, "option_type": "C", "stock_price": 245.09, "utc_time": 1773929355000}, {"instrument": "IWM", "mid_signal": -183308, "gamma_signal": 61725, "vega_signal": 12231, "option_type": "P", "stock_price": 245.09, "utc_time": 1773929355000}, {"instrument": "IWM", "mid_signal": 163199, "gamma_signal": 59830, "vega_signal": 10796, "option_type": "C", "stock_price": 245.09, "utc_time": 1773929360000}, {"instrument": "IWM", "mid_signal": -120792, "gamma_signal": 50544, "vega_signal": 10422, "option_type": "P", "stock_price": 245.13, "utc_time": 1773929360000}, {"instrument": "IWM", "mid_signal": -20844, "gamma_signal": -2371, "vega_signal": -536, "option_type": "C", "stock_price": 245.13, "utc_time": 1773929365000}, {"instrument": "IWM", "mid_signal": 105795, "gamma_signal": -33895, "vega_signal": -6615, "option_type": "P", "stock_price": 245.13, "utc_time": 1773929365000}, {"instrument": "IWM", "mid_signal": -72171, "gamma_signal": -35904, "vega_signal": -6298, "option_type": "C", "stock_price": 245.08, "utc_time": 1773929370000}, {"instrument": "IWM", "mid_signal": -655154, "gamma_signal": 193655, "vega_signal": 37339, "option_type": "P", "stock_price": 245.08, "utc_time": 1773929370000}, {"instrument": "IWM", "mid_signal": -181880, "gamma_signal": -69988, "vega_signal": -12687, "option_type": "C", "stock_price": 245.08, "utc_time": 1773929375000}, {"instrument": "IWM", "mid_signal": -188079, "gamma_signal": -1632, "vega_signal": -981, "option_type": "P", "stock_price": 245.08, "utc_time": 1773929375000}, {"instrument": "IWM", "mid_signal": -2840710, "gamma_signal": -730107, "vega_signal": -139687, "option_type": "C", "stock_price": 245.08, "utc_time": 1773929380000}, {"instrument": "IWM", "mid_signal": -97618, "gamma_signal": 30817, "vega_signal": 6033, "option_type": "P", "stock_price": 245.08, "utc_time": 1773929380000}, {"instrument": "IWM", "mid_signal": -679106, "gamma_signal": -247155, "vega_signal": -45247, "option_type": "C", "stock_price": 245.08, "utc_time": 1773929385000}, {"instrument": "IWM", "mid_signal": 981908, "gamma_signal": -293414, "vega_signal": -57329, "option_type": "P", "stock_price": 245.08, "utc_time": 1773929385000}, {"instrument": "IWM", "mid_signal": 10762, "gamma_signal": -1743, "vega_signal": -225, "option_type": "C", "stock_price": 245.02, "utc_time": 1773929390000}, {"instrument": "IWM", "mid_signal": -211991, "gamma_signal": 9519, "vega_signal": 112, "option_type": "P", "stock_price": 245.02, "utc_time": 1773929390000}, {"instrument": "IWM", "mid_signal": 47806, "gamma_signal": 14463, "vega_signal": 2686, "option_type": "C", "stock_price": 245.04, "utc_time": 1773929395000}, {"instrument": "IWM", "mid_signal": 366424, "gamma_signal": -154077, "vega_signal": -31330, "option_type": "P", "stock_price": 245.08, "utc_time": 1773929395000}, {"instrument": "IWM", "mid_signal": 154772, "gamma_signal": 66384, "vega_signal": 11638, "option_type": "C", "stock_price": 245.07, "utc_time": 1773929400000}, {"instrument": "IWM", "mid_signal": 582989, "gamma_signal": -224378, "vega_signal": -45546, "option_type": "P", "stock_price": 245.07, "utc_time": 1773929400000}, {"instrument": "IWM", "mid_signal": -149899, "gamma_signal": -34623, "vega_signal": -6576, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929405000}, {"instrument": "IWM", "mid_signal": 42791, "gamma_signal": -17250, "vega_signal": -3519, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929405000}, {"instrument": "IWM", "mid_signal": 786095, "gamma_signal": 283337, "vega_signal": 51839, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929410000}, {"instrument": "IWM", "mid_signal": -113723, "gamma_signal": 34840, "vega_signal": 6786, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929410000}, {"instrument": "IWM", "mid_signal": -148852, "gamma_signal": -53641, "vega_signal": -9754, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929415000}, {"instrument": "IWM", "mid_signal": 528641, "gamma_signal": -141217, "vega_signal": -26614, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929415000}, {"instrument": "IWM", "mid_signal": -951604, "gamma_signal": -339943, "vega_signal": -62557, "option_type": "C", "stock_price": 245.01, "utc_time": 1773929420000}, {"instrument": "IWM", "mid_signal": 643082, "gamma_signal": -254233, "vega_signal": -50731, "option_type": "P", "stock_price": 245.01, "utc_time": 1773929420000}, {"instrument": "IWM", "mid_signal": -297615, "gamma_signal": -90767, "vega_signal": -16977, "option_type": "C", "stock_price": 244.97, "utc_time": 1773929425000}, {"instrument": "IWM", "mid_signal": -1006827, "gamma_signal": 331102, "vega_signal": 65827, "option_type": "P", "stock_price": 244.97, "utc_time": 1773929425000}, {"instrument": "IWM", "mid_signal": -88994, "gamma_signal": -28913, "vega_signal": -5317, "option_type": "C", "stock_price": 245.03, "utc_time": 1773929430000}, {"instrument": "IWM", "mid_signal": -483854, "gamma_signal": 153089, "vega_signal": 30382, "option_type": "P", "stock_price": 245.03, "utc_time": 1773929430000}, {"instrument": "IWM", "mid_signal": -46220, "gamma_signal": -12717, "vega_signal": -2422, "option_type": "C", "stock_price": 245.1, "utc_time": 1773929435000}, {"instrument": "IWM", "mid_signal": -145643, "gamma_signal": 43341, "vega_signal": 8608, "option_type": "P", "stock_price": 245.1, "utc_time": 1773929435000}, {"instrument": "IWM", "mid_signal": 134113, "gamma_signal": 32465, "vega_signal": 6165, "option_type": "C", "stock_price": 245.1, "utc_time": 1773929440000}, {"instrument": "IWM", "mid_signal": -1031279, "gamma_signal": 313657, "vega_signal": 61913, "option_type": "P", "stock_price": 245.1, "utc_time": 1773929440000}, {"instrument": "IWM", "mid_signal": 1222660, "gamma_signal": 390675, "vega_signal": 72755, "option_type": "C", "stock_price": 245.07, "utc_time": 1773929445000}, {"instrument": "IWM", "mid_signal": 200037, "gamma_signal": -73074, "vega_signal": -14822, "option_type": "P", "stock_price": 245.1, "utc_time": 1773929445000}, {"instrument": "IWM", "mid_signal": -168446, "gamma_signal": -62225, "vega_signal": -11528, "option_type": "C", "stock_price": 245.07, "utc_time": 1773929450000}, {"instrument": "IWM", "mid_signal": 15304, "gamma_signal": -3933, "vega_signal": -737, "option_type": "P", "stock_price": 245.07, "utc_time": 1773929450000}, {"instrument": "IWM", "mid_signal": 226311, "gamma_signal": 78006, "vega_signal": 14558, "option_type": "C", "stock_price": 245.07, "utc_time": 1773929455000}, {"instrument": "IWM", "mid_signal": 485444, "gamma_signal": -193179, "vega_signal": -39869, "option_type": "P", "stock_price": 245.07, "utc_time": 1773929455000}, {"instrument": "IWM", "mid_signal": 916219, "gamma_signal": 412928, "vega_signal": 74073, "option_type": "C", "stock_price": 245.33, "utc_time": 1773929460000}, {"instrument": "IWM", "mid_signal": 1295377, "gamma_signal": -430957, "vega_signal": -86319, "option_type": "P", "stock_price": 245.33, "utc_time": 1773929460000}, {"instrument": "IWM", "mid_signal": -431390, "gamma_signal": -110140, "vega_signal": -21444, "option_type": "C", "stock_price": 245.5, "utc_time": 1773929465000}, {"instrument": "IWM", "mid_signal": 6236627, "gamma_signal": -2370615, "vega_signal": -481511, "option_type": "P", "stock_price": 245.5, "utc_time": 1773929465000}, {"instrument": "IWM", "mid_signal": 317665, "gamma_signal": 40515, "vega_signal": 9177, "option_type": "C", "stock_price": 245.45, "utc_time": 1773929470000}, {"instrument": "IWM", "mid_signal": -1681930, "gamma_signal": 689584, "vega_signal": 142291, "option_type": "P", "stock_price": 245.45, "utc_time": 1773929470000}, {"instrument": "IWM", "mid_signal": -1947147, "gamma_signal": -1081320, "vega_signal": -190375, "option_type": "C", "stock_price": 245.45, "utc_time": 1773929475000}, {"instrument": "IWM", "mid_signal": 250664, "gamma_signal": -61954, "vega_signal": -11691, "option_type": "P", "stock_price": 245.45, "utc_time": 1773929475000}, {"instrument": "IWM", "mid_signal": -549099, "gamma_signal": -191985, "vega_signal": -35232, "option_type": "C", "stock_price": 245.39, "utc_time": 1773929480000}, {"instrument": "IWM", "mid_signal": -479267, "gamma_signal": 144768, "vega_signal": 28473, "option_type": "P", "stock_price": 245.39, "utc_time": 1773929480000}, {"instrument": "IWM", "mid_signal": -28858, "gamma_signal": -28438, "vega_signal": -4843, "option_type": "C", "stock_price": 245.38, "utc_time": 1773929485000}, {"instrument": "IWM", "mid_signal": 362886, "gamma_signal": -193865, "vega_signal": -42778, "option_type": "P", "stock_price": 245.38, "utc_time": 1773929485000}, {"instrument": "IWM", "mid_signal": -285089, "gamma_signal": -74825, "vega_signal": -14288, "option_type": "C", "stock_price": 245.38, "utc_time": 1773929490000}, {"instrument": "IWM", "mid_signal": -43191, "gamma_signal": 8853, "vega_signal": 1626, "option_type": "P", "stock_price": 245.38, "utc_time": 1773929490000}, {"instrument": "IWM", "mid_signal": 261622, "gamma_signal": 73608, "vega_signal": 13619, "option_type": "C", "stock_price": 245.51, "utc_time": 1773929495000}, {"instrument": "IWM", "mid_signal": 906684, "gamma_signal": -210577, "vega_signal": -38206, "option_type": "P", "stock_price": 245.51, "utc_time": 1773929495000}, {"instrument": "IWM", "mid_signal": -4367, "gamma_signal": -15997, "vega_signal": -2652, "option_type": "C", "stock_price": 245.49, "utc_time": 1773929500000}, {"instrument": "IWM", "mid_signal": -203276, "gamma_signal": 100377, "vega_signal": 21648, "option_type": "P", "stock_price": 245.49, "utc_time": 1773929500000}, {"instrument": "IWM", "mid_signal": 327608, "gamma_signal": 89849, "vega_signal": 16964, "option_type": "C", "stock_price": 245.49, "utc_time": 1773929505000}, {"instrument": "IWM", "mid_signal": 1518953, "gamma_signal": -498773, "vega_signal": -100055, "option_type": "P", "stock_price": 245.49, "utc_time": 1773929505000}, {"instrument": "IWM", "mid_signal": 694603, "gamma_signal": 226208, "vega_signal": 41873, "option_type": "C", "stock_price": 245.49, "utc_time": 1773929510000}, {"instrument": "IWM", "mid_signal": -9583103, "gamma_signal": 2748472, "vega_signal": 529757, "option_type": "P", "stock_price": 245.49, "utc_time": 1773929510000}, {"instrument": "IWM", "mid_signal": -21216, "gamma_signal": 1910, "vega_signal": 190, "option_type": "C", "stock_price": 245.555, "utc_time": 1773929515000}, {"instrument": "IWM", "mid_signal": 535369, "gamma_signal": -64393, "vega_signal": -9206, "option_type": "P", "stock_price": 245.555, "utc_time": 1773929515000}, {"instrument": "IWM", "mid_signal": -406113, "gamma_signal": -148567, "vega_signal": -27090, "option_type": "C", "stock_price": 245.45, "utc_time": 1773929520000}, {"instrument": "IWM", "mid_signal": -144943, "gamma_signal": 46867, "vega_signal": 9418, "option_type": "P", "stock_price": 245.45, "utc_time": 1773929520000}, {"instrument": "IWM", "mid_signal": -311854, "gamma_signal": -114968, "vega_signal": -21039, "option_type": "C", "stock_price": 245.45, "utc_time": 1773929525000}, {"instrument": "IWM", "mid_signal": -4752165, "gamma_signal": 1369652, "vega_signal": 268537, "option_type": "P", "stock_price": 245.54, "utc_time": 1773929525000}, {"instrument": "IWM", "mid_signal": -61154, "gamma_signal": -36747, "vega_signal": -6942, "option_type": "C", "stock_price": 245.54, "utc_time": 1773929530000}, {"instrument": "IWM", "mid_signal": -6349987, "gamma_signal": 1837156, "vega_signal": 356044, "option_type": "P", "stock_price": 245.54, "utc_time": 1773929530000}, {"instrument": "IWM", "mid_signal": -59010, "gamma_signal": -22688, "vega_signal": -4105, "option_type": "C", "stock_price": 245.51, "utc_time": 1773929535000}, {"instrument": "IWM", "mid_signal": -148995, "gamma_signal": 82006, "vega_signal": 18185, "option_type": "P", "stock_price": 245.51, "utc_time": 1773929535000}, {"instrument": "IWM", "mid_signal": 67176, "gamma_signal": 25653, "vega_signal": 4667, "option_type": "C", "stock_price": 245.51, "utc_time": 1773929540000}, {"instrument": "IWM", "mid_signal": -287073, "gamma_signal": 62789, "vega_signal": 12457, "option_type": "P", "stock_price": 245.51, "utc_time": 1773929540000}, {"instrument": "IWM", "mid_signal": -647233, "gamma_signal": -318885, "vega_signal": -56529, "option_type": "C", "stock_price": 245.53, "utc_time": 1773929545000}, {"instrument": "IWM", "mid_signal": 5487, "gamma_signal": 5654, "vega_signal": 1414, "option_type": "P", "stock_price": 245.53, "utc_time": 1773929545000}, {"instrument": "IWM", "mid_signal": -48497, "gamma_signal": -26476, "vega_signal": -4641, "option_type": "C", "stock_price": 245.55, "utc_time": 1773929550000}, {"instrument": "IWM", "mid_signal": -75589, "gamma_signal": 30620, "vega_signal": 6397, "option_type": "P", "stock_price": 245.55, "utc_time": 1773929550000}, {"instrument": "IWM", "mid_signal": 115136, "gamma_signal": 70502, "vega_signal": 12098, "option_type": "C", "stock_price": 245.49, "utc_time": 1773929555000}, {"instrument": "IWM", "mid_signal": -144915, "gamma_signal": 52922, "vega_signal": 11099, "option_type": "P", "stock_price": 245.49, "utc_time": 1773929555000}, {"instrument": "IWM", "mid_signal": 63353, "gamma_signal": 18662, "vega_signal": 3358, "option_type": "C", "stock_price": 245.52, "utc_time": 1773929560000}, {"instrument": "IWM", "mid_signal": 214379, "gamma_signal": -79413, "vega_signal": -16991, "option_type": "P", "stock_price": 245.52, "utc_time": 1773929560000}, {"instrument": "IWM", "mid_signal": 397976, "gamma_signal": 135190, "vega_signal": 24810, "option_type": "C", "stock_price": 245.54, "utc_time": 1773929565000}, {"instrument": "IWM", "mid_signal": 13469, "gamma_signal": -22174, "vega_signal": -5100, "option_type": "P", "stock_price": 245.54, "utc_time": 1773929565000}, {"instrument": "IWM", "mid_signal": 194365, "gamma_signal": 64890, "vega_signal": 11909, "option_type": "C", "stock_price": 245.53, "utc_time": 1773929570000}, {"instrument": "IWM", "mid_signal": 218747, "gamma_signal": -116417, "vega_signal": -27862, "option_type": "P", "stock_price": 245.53, "utc_time": 1773929570000}, {"instrument": "IWM", "mid_signal": 6804, "gamma_signal": -10618, "vega_signal": -1640, "option_type": "C", "stock_price": 245.54, "utc_time": 1773929575000}, {"instrument": "IWM", "mid_signal": 673419, "gamma_signal": -272133, "vega_signal": -57892, "option_type": "P", "stock_price": 245.54, "utc_time": 1773929575000}, {"instrument": "IWM", "mid_signal": -703394, "gamma_signal": -213889, "vega_signal": -39919, "option_type": "C", "stock_price": 245.44, "utc_time": 1773929580000}, {"instrument": "IWM", "mid_signal": -86979, "gamma_signal": 48570, "vega_signal": 11331, "option_type": "P", "stock_price": 245.44, "utc_time": 1773929580000}, {"instrument": "IWM", "mid_signal": 90518, "gamma_signal": 3480, "vega_signal": 1334, "option_type": "C", "stock_price": 245.45, "utc_time": 1773929585000}, {"instrument": "IWM", "mid_signal": -1257926, "gamma_signal": 436333, "vega_signal": 89862, "option_type": "P", "stock_price": 245.45, "utc_time": 1773929585000}, {"instrument": "IWM", "mid_signal": -171736, "gamma_signal": -59465, "vega_signal": -10856, "option_type": "C", "stock_price": 245.39, "utc_time": 1773929590000}, {"instrument": "IWM", "mid_signal": -450407, "gamma_signal": 159180, "vega_signal": 33691, "option_type": "P", "stock_price": 245.39, "utc_time": 1773929590000}, {"instrument": "IWM", "mid_signal": 145936, "gamma_signal": 73943, "vega_signal": 12804, "option_type": "C", "stock_price": 245.39, "utc_time": 1773929595000}, {"instrument": "IWM", "mid_signal": 272900, "gamma_signal": -88187, "vega_signal": -17856, "option_type": "P", "stock_price": 245.39, "utc_time": 1773929595000}, {"instrument": "IWM", "mid_signal": -83183, "gamma_signal": -17525, "vega_signal": -3488, "option_type": "C", "stock_price": 245.43, "utc_time": 1773929600000}, {"instrument": "IWM", "mid_signal": 8937, "gamma_signal": -15081, "vega_signal": -3728, "option_type": "P", "stock_price": 245.43, "utc_time": 1773929600000}, {"instrument": "IWM", "mid_signal": -149511, "gamma_signal": -54447, "vega_signal": -9888, "option_type": "C", "stock_price": 245.29, "utc_time": 1773929605000}, {"instrument": "IWM", "mid_signal": 116381, "gamma_signal": -40271, "vega_signal": -7075, "option_type": "P", "stock_price": 245.29, "utc_time": 1773929605000}, {"instrument": "IWM", "mid_signal": -8123965, "gamma_signal": -2519015, "vega_signal": -468495, "option_type": "C", "stock_price": 245.28, "utc_time": 1773929610000}, {"instrument": "IWM", "mid_signal": -87955, "gamma_signal": 50461, "vega_signal": 11150, "option_type": "P", "stock_price": 245.28, "utc_time": 1773929610000}, {"instrument": "IWM", "mid_signal": -43363, "gamma_signal": -17377, "vega_signal": -3158, "option_type": "C", "stock_price": 245.28, "utc_time": 1773929615000}, {"instrument": "IWM", "mid_signal": -98095, "gamma_signal": 38008, "vega_signal": 7850, "option_type": "P", "stock_price": 245.28, "utc_time": 1773929615000}, {"instrument": "IWM", "mid_signal": -199074, "gamma_signal": -79419, "vega_signal": -14441, "option_type": "C", "stock_price": 245.28, "utc_time": 1773929620000}, {"instrument": "IWM", "mid_signal": 34673, "gamma_signal": -7904, "vega_signal": -1465, "option_type": "P", "stock_price": 245.28, "utc_time": 1773929620000}, {"instrument": "IWM", "mid_signal": -88956, "gamma_signal": -35690, "vega_signal": -6482, "option_type": "C", "stock_price": 245.13, "utc_time": 1773929625000}, {"instrument": "IWM", "mid_signal": 234234, "gamma_signal": -58592, "vega_signal": -10480, "option_type": "P", "stock_price": 245.13, "utc_time": 1773929625000}, {"instrument": "IWM", "mid_signal": 436398, "gamma_signal": 217814, "vega_signal": 38344, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929630000}, {"instrument": "IWM", "mid_signal": 998271, "gamma_signal": -500848, "vega_signal": -107659, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929630000}, {"instrument": "IWM", "mid_signal": 263804, "gamma_signal": 82438, "vega_signal": 15671, "option_type": "C", "stock_price": 245.03, "utc_time": 1773929635000}, {"instrument": "IWM", "mid_signal": 4002675, "gamma_signal": -1666360, "vega_signal": -345249, "option_type": "P", "stock_price": 245.03, "utc_time": 1773929635000}, {"instrument": "IWM", "mid_signal": -865772, "gamma_signal": -195132, "vega_signal": -39597, "option_type": "C", "stock_price": 245.03, "utc_time": 1773929640000}, {"instrument": "IWM", "mid_signal": 847931, "gamma_signal": -239964, "vega_signal": -47021, "option_type": "P", "stock_price": 245.03, "utc_time": 1773929640000}, {"instrument": "IWM", "mid_signal": 3107210, "gamma_signal": 1384802, "vega_signal": 247192, "option_type": "C", "stock_price": 244.92, "utc_time": 1773929645000}, {"instrument": "IWM", "mid_signal": -1284494, "gamma_signal": 378143, "vega_signal": 72942, "option_type": "P", "stock_price": 244.92, "utc_time": 1773929645000}, {"instrument": "IWM", "mid_signal": 681342, "gamma_signal": 66599, "vega_signal": 16074, "option_type": "C", "stock_price": 244.9, "utc_time": 1773929650000}, {"instrument": "IWM", "mid_signal": 503284, "gamma_signal": -82152, "vega_signal": -13517, "option_type": "P", "stock_price": 244.9, "utc_time": 1773929650000}, {"instrument": "IWM", "mid_signal": 72241, "gamma_signal": 13238, "vega_signal": 2739, "option_type": "C", "stock_price": 244.78, "utc_time": 1773929655000}, {"instrument": "IWM", "mid_signal": -1101749, "gamma_signal": 339365, "vega_signal": 67185, "option_type": "P", "stock_price": 244.78, "utc_time": 1773929655000}, {"instrument": "IWM", "mid_signal": -198767, "gamma_signal": -150873, "vega_signal": -25793, "option_type": "C", "stock_price": 244.79, "utc_time": 1773929660000}, {"instrument": "IWM", "mid_signal": -210173, "gamma_signal": 102083, "vega_signal": 22644, "option_type": "P", "stock_price": 244.79, "utc_time": 1773929660000}, {"instrument": "IWM", "mid_signal": -149191, "gamma_signal": -10580, "vega_signal": -2899, "option_type": "C", "stock_price": 244.79, "utc_time": 1773929665000}, {"instrument": "IWM", "mid_signal": -1142769, "gamma_signal": 422464, "vega_signal": 85483, "option_type": "P", "stock_price": 244.79, "utc_time": 1773929665000}, {"instrument": "IWM", "mid_signal": 242886, "gamma_signal": 51839, "vega_signal": 10406, "option_type": "C", "stock_price": 244.81, "utc_time": 1773929670000}, {"instrument": "IWM", "mid_signal": -1402129, "gamma_signal": 551877, "vega_signal": 110906, "option_type": "P", "stock_price": 244.81, "utc_time": 1773929670000}, {"instrument": "IWM", "mid_signal": 102841, "gamma_signal": 20596, "vega_signal": 4120, "option_type": "C", "stock_price": 244.75, "utc_time": 1773929675000}, {"instrument": "IWM", "mid_signal": -2909984, "gamma_signal": 677650, "vega_signal": 121821, "option_type": "P", "stock_price": 244.75, "utc_time": 1773929675000}, {"instrument": "IWM", "mid_signal": -773, "gamma_signal": -44227, "vega_signal": -6934, "option_type": "C", "stock_price": 244.75, "utc_time": 1773929680000}, {"instrument": "IWM", "mid_signal": 312403, "gamma_signal": -174448, "vega_signal": -34870, "option_type": "P", "stock_price": 244.75, "utc_time": 1773929680000}, {"instrument": "IWM", "mid_signal": 576156, "gamma_signal": 191293, "vega_signal": 34914, "option_type": "C", "stock_price": 244.89, "utc_time": 1773929685000}, {"instrument": "IWM", "mid_signal": 1862204, "gamma_signal": -648548, "vega_signal": -126534, "option_type": "P", "stock_price": 244.89, "utc_time": 1773929685000}, {"instrument": "IWM", "mid_signal": 23379, "gamma_signal": 11166, "vega_signal": 1934, "option_type": "C", "stock_price": 244.89, "utc_time": 1773929690000}, {"instrument": "IWM", "mid_signal": -2958822, "gamma_signal": 971322, "vega_signal": 187656, "option_type": "P", "stock_price": 244.89, "utc_time": 1773929690000}, {"instrument": "IWM", "mid_signal": 35819, "gamma_signal": 24417, "vega_signal": 4146, "option_type": "C", "stock_price": 244.77, "utc_time": 1773929695000}, {"instrument": "IWM", "mid_signal": -10600024, "gamma_signal": 2181995, "vega_signal": 389222, "option_type": "P", "stock_price": 244.77, "utc_time": 1773929695000}, {"instrument": "IWM", "mid_signal": 1283304, "gamma_signal": 483425, "vega_signal": 86839, "option_type": "C", "stock_price": 244.87, "utc_time": 1773929700000}, {"instrument": "IWM", "mid_signal": -788101, "gamma_signal": 281904, "vega_signal": 55205, "option_type": "P", "stock_price": 244.87, "utc_time": 1773929700000}, {"instrument": "IWM", "mid_signal": 53213, "gamma_signal": 28692, "vega_signal": 5037, "option_type": "C", "stock_price": 244.87, "utc_time": 1773929705000}, {"instrument": "IWM", "mid_signal": -272063, "gamma_signal": 125212, "vega_signal": 26389, "option_type": "P", "stock_price": 244.87, "utc_time": 1773929705000}, {"instrument": "IWM", "mid_signal": -437780, "gamma_signal": -136090, "vega_signal": -25169, "option_type": "C", "stock_price": 244.99, "utc_time": 1773929710000}, {"instrument": "IWM", "mid_signal": 124801, "gamma_signal": -43704, "vega_signal": -8759, "option_type": "P", "stock_price": 244.99, "utc_time": 1773929710000}, {"instrument": "IWM", "mid_signal": -24776, "gamma_signal": 6781, "vega_signal": 916, "option_type": "C", "stock_price": 244.94, "utc_time": 1773929715000}, {"instrument": "IWM", "mid_signal": -2837354, "gamma_signal": 618963, "vega_signal": 111360, "option_type": "P", "stock_price": 244.94, "utc_time": 1773929715000}, {"instrument": "IWM", "mid_signal": -308945, "gamma_signal": -98005, "vega_signal": -18036, "option_type": "C", "stock_price": 244.94, "utc_time": 1773929720000}, {"instrument": "IWM", "mid_signal": 39852, "gamma_signal": -20735, "vega_signal": -4656, "option_type": "P", "stock_price": 244.94, "utc_time": 1773929720000}, {"instrument": "IWM", "mid_signal": -359044, "gamma_signal": -102210, "vega_signal": -19145, "option_type": "C", "stock_price": 244.94, "utc_time": 1773929725000}, {"instrument": "IWM", "mid_signal": -132537, "gamma_signal": 50041, "vega_signal": 9748, "option_type": "P", "stock_price": 244.94, "utc_time": 1773929725000}, {"instrument": "IWM", "mid_signal": -129126, "gamma_signal": -46366, "vega_signal": -8365, "option_type": "C", "stock_price": 244.94, "utc_time": 1773929730000}, {"instrument": "IWM", "mid_signal": -675966, "gamma_signal": 335719, "vega_signal": 71488, "option_type": "P", "stock_price": 244.94, "utc_time": 1773929730000}, {"instrument": "IWM", "mid_signal": 256005, "gamma_signal": 81839, "vega_signal": 15017, "option_type": "C", "stock_price": 244.73, "utc_time": 1773929735000}, {"instrument": "IWM", "mid_signal": -626418, "gamma_signal": 281251, "vega_signal": 56451, "option_type": "P", "stock_price": 244.73, "utc_time": 1773929735000}, {"instrument": "IWM", "mid_signal": -89243, "gamma_signal": -39092, "vega_signal": -6883, "option_type": "C", "stock_price": 244.73, "utc_time": 1773929740000}, {"instrument": "IWM", "mid_signal": 188599, "gamma_signal": -57189, "vega_signal": -10907, "option_type": "P", "stock_price": 244.73, "utc_time": 1773929740000}, {"instrument": "IWM", "mid_signal": -284990, "gamma_signal": -56999, "vega_signal": -11127, "option_type": "C", "stock_price": 244.73, "utc_time": 1773929745000}, {"instrument": "IWM", "mid_signal": -1653981, "gamma_signal": 541808, "vega_signal": 103930, "option_type": "P", "stock_price": 244.73, "utc_time": 1773929745000}, {"instrument": "IWM", "mid_signal": 569933, "gamma_signal": 209190, "vega_signal": 37796, "option_type": "C", "stock_price": 244.7, "utc_time": 1773929750000}, {"instrument": "IWM", "mid_signal": -324834, "gamma_signal": 57131, "vega_signal": 11970, "option_type": "P", "stock_price": 244.7, "utc_time": 1773929750000}, {"instrument": "IWM", "mid_signal": 255376, "gamma_signal": 138515, "vega_signal": 24485, "option_type": "C", "stock_price": 244.71, "utc_time": 1773929755000}, {"instrument": "IWM", "mid_signal": -2339310, "gamma_signal": 820491, "vega_signal": 158688, "option_type": "P", "stock_price": 244.71, "utc_time": 1773929755000}, {"instrument": "IWM", "mid_signal": -56529, "gamma_signal": -27633, "vega_signal": -4861, "option_type": "C", "stock_price": 244.8, "utc_time": 1773929760000}, {"instrument": "IWM", "mid_signal": 232241, "gamma_signal": -178952, "vega_signal": -40741, "option_type": "P", "stock_price": 244.8, "utc_time": 1773929760000}, {"instrument": "IWM", "mid_signal": -207612, "gamma_signal": -48943, "vega_signal": -9653, "option_type": "C", "stock_price": 244.8, "utc_time": 1773929765000}, {"instrument": "IWM", "mid_signal": 188791, "gamma_signal": -82763, "vega_signal": -16567, "option_type": "P", "stock_price": 244.94, "utc_time": 1773929765000}, {"instrument": "IWM", "mid_signal": 510437, "gamma_signal": 193536, "vega_signal": 34904, "option_type": "C", "stock_price": 244.96, "utc_time": 1773929770000}, {"instrument": "IWM", "mid_signal": 26799, "gamma_signal": 3835, "vega_signal": 1746, "option_type": "P", "stock_price": 244.96, "utc_time": 1773929770000}, {"instrument": "IWM", "mid_signal": 1440713, "gamma_signal": 812916, "vega_signal": 139469, "option_type": "C", "stock_price": 244.96, "utc_time": 1773929775000}, {"instrument": "IWM", "mid_signal": -260598, "gamma_signal": 68043, "vega_signal": 12523, "option_type": "P", "stock_price": 244.96, "utc_time": 1773929775000}, {"instrument": "IWM", "mid_signal": -52850, "gamma_signal": -32163, "vega_signal": -5547, "option_type": "C", "stock_price": 244.96, "utc_time": 1773929780000}, {"instrument": "IWM", "mid_signal": 281324, "gamma_signal": -111851, "vega_signal": -22014, "option_type": "P", "stock_price": 244.96, "utc_time": 1773929780000}, {"instrument": "IWM", "mid_signal": 123317, "gamma_signal": 67417, "vega_signal": 11471, "option_type": "C", "stock_price": 244.85, "utc_time": 1773929785000}, {"instrument": "IWM", "mid_signal": 173267, "gamma_signal": -109477, "vega_signal": -23767, "option_type": "P", "stock_price": 244.85, "utc_time": 1773929785000}, {"instrument": "IWM", "mid_signal": -56984, "gamma_signal": -50458, "vega_signal": -8646, "option_type": "C", "stock_price": 244.85, "utc_time": 1773929790000}, {"instrument": "IWM", "mid_signal": -225760, "gamma_signal": 56697, "vega_signal": 10506, "option_type": "P", "stock_price": 244.85, "utc_time": 1773929790000}, {"instrument": "IWM", "mid_signal": -36040, "gamma_signal": -13186, "vega_signal": -2402, "option_type": "C", "stock_price": 244.68, "utc_time": 1773929795000}, {"instrument": "IWM", "mid_signal": -762831, "gamma_signal": 282600, "vega_signal": 57835, "option_type": "P", "stock_price": 244.68, "utc_time": 1773929795000}, {"instrument": "IWM", "mid_signal": -1557831, "gamma_signal": -766862, "vega_signal": -135335, "option_type": "C", "stock_price": 244.68, "utc_time": 1773929800000}, {"instrument": "IWM", "mid_signal": 358386, "gamma_signal": -161440, "vega_signal": -33648, "option_type": "P", "stock_price": 244.68, "utc_time": 1773929800000}, {"instrument": "IWM", "mid_signal": -153111, "gamma_signal": -41956, "vega_signal": -7927, "option_type": "C", "stock_price": 244.63, "utc_time": 1773929805000}, {"instrument": "IWM", "mid_signal": -648268, "gamma_signal": 417976, "vega_signal": 86782, "option_type": "P", "stock_price": 244.63, "utc_time": 1773929805000}, {"instrument": "IWM", "mid_signal": -20008, "gamma_signal": 21207, "vega_signal": 3368, "option_type": "C", "stock_price": 244.75, "utc_time": 1773929810000}, {"instrument": "IWM", "mid_signal": -943937, "gamma_signal": 714136, "vega_signal": 155832, "option_type": "P", "stock_price": 244.75, "utc_time": 1773929810000}, {"instrument": "IWM", "mid_signal": 61315, "gamma_signal": 20370, "vega_signal": 3765, "option_type": "C", "stock_price": 244.75, "utc_time": 1773929815000}, {"instrument": "IWM", "mid_signal": 182450, "gamma_signal": -37760, "vega_signal": -7080, "option_type": "P", "stock_price": 244.75, "utc_time": 1773929815000}, {"instrument": "IWM", "mid_signal": -27996, "gamma_signal": -16729, "vega_signal": -3106, "option_type": "C", "stock_price": 244.7, "utc_time": 1773929820000}, {"instrument": "IWM", "mid_signal": -532218, "gamma_signal": 202499, "vega_signal": 41095, "option_type": "P", "stock_price": 244.7, "utc_time": 1773929820000}, {"instrument": "IWM", "mid_signal": -18463, "gamma_signal": -10797, "vega_signal": -1869, "option_type": "C", "stock_price": 244.7, "utc_time": 1773929825000}, {"instrument": "IWM", "mid_signal": 249710, "gamma_signal": -104938, "vega_signal": -21564, "option_type": "P", "stock_price": 244.7, "utc_time": 1773929825000}, {"instrument": "IWM", "mid_signal": -8005, "gamma_signal": -2718, "vega_signal": -489, "option_type": "C", "stock_price": 244.7, "utc_time": 1773929830000}, {"instrument": "IWM", "mid_signal": 1569389, "gamma_signal": -385868, "vega_signal": -71091, "option_type": "P", "stock_price": 244.7, "utc_time": 1773929830000}, {"instrument": "IWM", "mid_signal": -97336, "gamma_signal": -20396, "vega_signal": -4035, "option_type": "C", "stock_price": 244.75, "utc_time": 1773929835000}, {"instrument": "IWM", "mid_signal": -1003114, "gamma_signal": 319183, "vega_signal": 62671, "option_type": "P", "stock_price": 244.73, "utc_time": 1773929835000}, {"instrument": "IWM", "mid_signal": 41063, "gamma_signal": -6044, "vega_signal": -807, "option_type": "C", "stock_price": 244.73, "utc_time": 1773929840000}, {"instrument": "IWM", "mid_signal": -2427126, "gamma_signal": 465112, "vega_signal": 83939, "option_type": "P", "stock_price": 244.73, "utc_time": 1773929840000}, {"instrument": "IWM", "mid_signal": -99500, "gamma_signal": -18693, "vega_signal": -3681, "option_type": "C", "stock_price": 244.74, "utc_time": 1773929845000}, {"instrument": "IWM", "mid_signal": 692390, "gamma_signal": -303429, "vega_signal": -62873, "option_type": "P", "stock_price": 244.74, "utc_time": 1773929845000}, {"instrument": "IWM", "mid_signal": 28467, "gamma_signal": 14950, "vega_signal": 2623, "option_type": "C", "stock_price": 244.74, "utc_time": 1773929850000}, {"instrument": "IWM", "mid_signal": 58093, "gamma_signal": -36937, "vega_signal": -8042, "option_type": "P", "stock_price": 244.74, "utc_time": 1773929850000}, {"instrument": "IWM", "mid_signal": -336288, "gamma_signal": -113728, "vega_signal": -20692, "option_type": "C", "stock_price": 244.68, "utc_time": 1773929855000}, {"instrument": "IWM", "mid_signal": 56801, "gamma_signal": -37634, "vega_signal": -8847, "option_type": "P", "stock_price": 244.65, "utc_time": 1773929855000}, {"instrument": "IWM", "mid_signal": -46537, "gamma_signal": -21106, "vega_signal": -3730, "option_type": "C", "stock_price": 244.65, "utc_time": 1773929860000}, {"instrument": "IWM", "mid_signal": -292986, "gamma_signal": 8331, "vega_signal": -1834, "option_type": "P", "stock_price": 244.65, "utc_time": 1773929860000}, {"instrument": "IWM", "mid_signal": 6034, "gamma_signal": 2479, "vega_signal": 431, "option_type": "C", "stock_price": 244.72, "utc_time": 1773929865000}, {"instrument": "IWM", "mid_signal": -511893, "gamma_signal": 179000, "vega_signal": 34994, "option_type": "P", "stock_price": 244.72, "utc_time": 1773929865000}, {"instrument": "IWM", "mid_signal": -5129, "gamma_signal": -1386, "vega_signal": -257, "option_type": "C", "stock_price": 244.68, "utc_time": 1773929870000}, {"instrument": "IWM", "mid_signal": -397551, "gamma_signal": 117553, "vega_signal": 22419, "option_type": "P", "stock_price": 244.68, "utc_time": 1773929870000}, {"instrument": "IWM", "mid_signal": -883, "gamma_signal": -1737, "vega_signal": -276, "option_type": "C", "stock_price": 244.65, "utc_time": 1773929875000}, {"instrument": "IWM", "mid_signal": -264783, "gamma_signal": 127395, "vega_signal": 27367, "option_type": "P", "stock_price": 244.65, "utc_time": 1773929875000}, {"instrument": "IWM", "mid_signal": -372196, "gamma_signal": -144040, "vega_signal": -25860, "option_type": "C", "stock_price": 244.68, "utc_time": 1773929880000}, {"instrument": "IWM", "mid_signal": -1013312, "gamma_signal": 304822, "vega_signal": 58487, "option_type": "P", "stock_price": 244.68, "utc_time": 1773929880000}, {"instrument": "IWM", "mid_signal": -114814, "gamma_signal": -94807, "vega_signal": -16669, "option_type": "C", "stock_price": 244.68, "utc_time": 1773929885000}, {"instrument": "IWM", "mid_signal": -2604470, "gamma_signal": 508219, "vega_signal": 92606, "option_type": "P", "stock_price": 244.68, "utc_time": 1773929885000}, {"instrument": "IWM", "mid_signal": 54915, "gamma_signal": 16980, "vega_signal": 3146, "option_type": "C", "stock_price": 244.66, "utc_time": 1773929890000}, {"instrument": "IWM", "mid_signal": 412407, "gamma_signal": -150205, "vega_signal": -29824, "option_type": "P", "stock_price": 244.66, "utc_time": 1773929890000}, {"instrument": "IWM", "mid_signal": -32969, "gamma_signal": 2470, "vega_signal": 208, "option_type": "C", "stock_price": 244.79, "utc_time": 1773929895000}, {"instrument": "IWM", "mid_signal": 1445647, "gamma_signal": -532517, "vega_signal": -105535, "option_type": "P", "stock_price": 244.79, "utc_time": 1773929895000}, {"instrument": "IWM", "mid_signal": -107032, "gamma_signal": -23220, "vega_signal": -4556, "option_type": "C", "stock_price": 244.79, "utc_time": 1773929900000}, {"instrument": "IWM", "mid_signal": -485096, "gamma_signal": 152603, "vega_signal": 29137, "option_type": "P", "stock_price": 244.79, "utc_time": 1773929900000}, {"instrument": "IWM", "mid_signal": 1277397, "gamma_signal": 691325, "vega_signal": 120239, "option_type": "C", "stock_price": 244.77, "utc_time": 1773929905000}, {"instrument": "IWM", "mid_signal": 260637, "gamma_signal": -110701, "vega_signal": -22545, "option_type": "P", "stock_price": 244.77, "utc_time": 1773929905000}, {"instrument": "IWM", "mid_signal": 91059, "gamma_signal": 39932, "vega_signal": 7015, "option_type": "C", "stock_price": 244.675, "utc_time": 1773929910000}, {"instrument": "IWM", "mid_signal": -407502, "gamma_signal": 168613, "vega_signal": 33993, "option_type": "P", "stock_price": 244.675, "utc_time": 1773929910000}, {"instrument": "IWM", "mid_signal": -46066, "gamma_signal": -12270, "vega_signal": -2302, "option_type": "C", "stock_price": 244.71, "utc_time": 1773929915000}, {"instrument": "IWM", "mid_signal": -129306, "gamma_signal": 27720, "vega_signal": 5181, "option_type": "P", "stock_price": 244.71, "utc_time": 1773929915000}, {"instrument": "IWM", "mid_signal": -1520350, "gamma_signal": -771286, "vega_signal": -133721, "option_type": "C", "stock_price": 244.71, "utc_time": 1773929920000}, {"instrument": "IWM", "mid_signal": 1360684, "gamma_signal": -590162, "vega_signal": -117317, "option_type": "P", "stock_price": 244.71, "utc_time": 1773929920000}, {"instrument": "IWM", "mid_signal": -214814, "gamma_signal": -60510, "vega_signal": -11122, "option_type": "C", "stock_price": 244.62, "utc_time": 1773929925000}, {"instrument": "IWM", "mid_signal": -90956, "gamma_signal": 24790, "vega_signal": 4582, "option_type": "P", "stock_price": 244.62, "utc_time": 1773929925000}, {"instrument": "IWM", "mid_signal": 20304, "gamma_signal": 10345, "vega_signal": 1796, "option_type": "C", "stock_price": 244.62, "utc_time": 1773929930000}, {"instrument": "IWM", "mid_signal": -489189, "gamma_signal": 173849, "vega_signal": 34040, "option_type": "P", "stock_price": 244.63, "utc_time": 1773929930000}, {"instrument": "IWM", "mid_signal": -252729, "gamma_signal": -106069, "vega_signal": -18723, "option_type": "C", "stock_price": 244.57, "utc_time": 1773929935000}, {"instrument": "IWM", "mid_signal": -573670, "gamma_signal": 194972, "vega_signal": 37932, "option_type": "P", "stock_price": 244.57, "utc_time": 1773929935000}, {"instrument": "IWM", "mid_signal": -202170, "gamma_signal": -79032, "vega_signal": -14001, "option_type": "C", "stock_price": 244.58, "utc_time": 1773929940000}, {"instrument": "IWM", "mid_signal": -2986355, "gamma_signal": 1006932, "vega_signal": 194914, "option_type": "P", "stock_price": 244.58, "utc_time": 1773929940000}, {"instrument": "IWM", "mid_signal": 28403, "gamma_signal": 13836, "vega_signal": 2419, "option_type": "C", "stock_price": 244.61, "utc_time": 1773929945000}, {"instrument": "IWM", "mid_signal": 26098, "gamma_signal": -36632, "vega_signal": -7735, "option_type": "P", "stock_price": 244.61, "utc_time": 1773929945000}, {"instrument": "IWM", "mid_signal": 2935116, "gamma_signal": 632501, "vega_signal": 120621, "option_type": "C", "stock_price": 244.49, "utc_time": 1773929950000}, {"instrument": "IWM", "mid_signal": -1662070, "gamma_signal": 707107, "vega_signal": 141889, "option_type": "P", "stock_price": 244.52, "utc_time": 1773929950000}, {"instrument": "IWM", "mid_signal": -254172, "gamma_signal": -138528, "vega_signal": -23875, "option_type": "C", "stock_price": 244.47, "utc_time": 1773929955000}, {"instrument": "IWM", "mid_signal": -323609, "gamma_signal": -171284, "vega_signal": -34239, "option_type": "P", "stock_price": 244.47, "utc_time": 1773929955000}, {"instrument": "IWM", "mid_signal": -293880, "gamma_signal": -88835, "vega_signal": -16305, "option_type": "C", "stock_price": 244.39, "utc_time": 1773929960000}, {"instrument": "IWM", "mid_signal": -517949, "gamma_signal": -20571, "vega_signal": -12132, "option_type": "P", "stock_price": 244.39, "utc_time": 1773929960000}, {"instrument": "IWM", "mid_signal": -510283, "gamma_signal": -193243, "vega_signal": -34600, "option_type": "C", "stock_price": 244.55, "utc_time": 1773929965000}, {"instrument": "IWM", "mid_signal": -4940193, "gamma_signal": 1995917, "vega_signal": 394229, "option_type": "P", "stock_price": 244.55, "utc_time": 1773929965000}, {"instrument": "IWM", "mid_signal": 13739, "gamma_signal": 2307, "vega_signal": 437, "option_type": "C", "stock_price": 244.54, "utc_time": 1773929970000}, {"instrument": "IWM", "mid_signal": 344094, "gamma_signal": -125913, "vega_signal": -24590, "option_type": "P", "stock_price": 244.54, "utc_time": 1773929970000}, {"instrument": "IWM", "mid_signal": 22984, "gamma_signal": 9878, "vega_signal": 1733, "option_type": "C", "stock_price": 244.54, "utc_time": 1773929975000}, {"instrument": "IWM", "mid_signal": 177128, "gamma_signal": -63193, "vega_signal": -12984, "option_type": "P", "stock_price": 244.54, "utc_time": 1773929975000}, {"instrument": "IWM", "mid_signal": -13312, "gamma_signal": -4933, "vega_signal": -895, "option_type": "C", "stock_price": 244.64, "utc_time": 1773929980000}, {"instrument": "IWM", "mid_signal": 422165, "gamma_signal": -165385, "vega_signal": -33593, "option_type": "P", "stock_price": 244.64, "utc_time": 1773929980000}, {"instrument": "IWM", "mid_signal": -438131, "gamma_signal": -126759, "vega_signal": -23735, "option_type": "C", "stock_price": 244.69, "utc_time": 1773929985000}, {"instrument": "IWM", "mid_signal": 649851, "gamma_signal": -225216, "vega_signal": -43990, "option_type": "P", "stock_price": 244.69, "utc_time": 1773929985000}, {"instrument": "IWM", "mid_signal": 48711, "gamma_signal": 5293, "vega_signal": 1183, "option_type": "C", "stock_price": 244.69, "utc_time": 1773929990000}, {"instrument": "IWM", "mid_signal": -72032, "gamma_signal": 21891, "vega_signal": 4213, "option_type": "P", "stock_price": 244.69, "utc_time": 1773929990000}, {"instrument": "IWM", "mid_signal": 85341, "gamma_signal": 25858, "vega_signal": 4802, "option_type": "C", "stock_price": 244.69, "utc_time": 1773929995000}, {"instrument": "IWM", "mid_signal": -76869, "gamma_signal": 23854, "vega_signal": 4575, "option_type": "P", "stock_price": 244.69, "utc_time": 1773929995000}, {"instrument": "IWM", "mid_signal": 2771738, "gamma_signal": 625519, "vega_signal": 119283, "option_type": "C", "stock_price": 244.665, "utc_time": 1773930000000}, {"instrument": "IWM", "mid_signal": -397436, "gamma_signal": 122907, "vega_signal": 23475, "option_type": "P", "stock_price": 244.665, "utc_time": 1773930000000}, {"instrument": "IWM", "mid_signal": 84369, "gamma_signal": 31567, "vega_signal": 5717, "option_type": "C", "stock_price": 244.67, "utc_time": 1773930005000}, {"instrument": "IWM", "mid_signal": -715083, "gamma_signal": 309922, "vega_signal": 63306, "option_type": "P", "stock_price": 244.67, "utc_time": 1773930005000}, {"instrument": "IWM", "mid_signal": -29729, "gamma_signal": -8289, "vega_signal": -1559, "option_type": "C", "stock_price": 244.67, "utc_time": 1773930010000}, {"instrument": "IWM", "mid_signal": 135775, "gamma_signal": -36936, "vega_signal": -6942, "option_type": "P", "stock_price": 244.67, "utc_time": 1773930010000}, {"instrument": "IWM", "mid_signal": -175482, "gamma_signal": -46083, "vega_signal": -8668, "option_type": "C", "stock_price": 244.74, "utc_time": 1773930015000}, {"instrument": "IWM", "mid_signal": 326705, "gamma_signal": -97368, "vega_signal": -18535, "option_type": "P", "stock_price": 244.74, "utc_time": 1773930015000}, {"instrument": "IWM", "mid_signal": 126550, "gamma_signal": 52452, "vega_signal": 9389, "option_type": "C", "stock_price": 244.74, "utc_time": 1773930020000}, {"instrument": "IWM", "mid_signal": 189876, "gamma_signal": -64965, "vega_signal": -13186, "option_type": "P", "stock_price": 244.74, "utc_time": 1773930020000}, {"instrument": "IWM", "mid_signal": 74655, "gamma_signal": 18775, "vega_signal": 3572, "option_type": "C", "stock_price": 244.76, "utc_time": 1773930025000}, {"instrument": "IWM", "mid_signal": -2312108, "gamma_signal": 370429, "vega_signal": 64952, "option_type": "P", "stock_price": 244.76, "utc_time": 1773930025000}, {"instrument": "IWM", "mid_signal": 244593, "gamma_signal": 96908, "vega_signal": 17382, "option_type": "C", "stock_price": 244.76, "utc_time": 1773930030000}, {"instrument": "IWM", "mid_signal": -1514048, "gamma_signal": 588367, "vega_signal": 115947, "option_type": "P", "stock_price": 244.76, "utc_time": 1773930030000}, {"instrument": "IWM", "mid_signal": 342444, "gamma_signal": 205551, "vega_signal": 35519, "option_type": "C", "stock_price": 244.91, "utc_time": 1773930035000}, {"instrument": "IWM", "mid_signal": -484375, "gamma_signal": 141534, "vega_signal": 25602, "option_type": "P", "stock_price": 244.91, "utc_time": 1773930035000}, {"instrument": "IWM", "mid_signal": 60347, "gamma_signal": 13444, "vega_signal": 2550, "option_type": "C", "stock_price": 245, "utc_time": 1773930040000}, {"instrument": "IWM", "mid_signal": 1799743, "gamma_signal": -410287, "vega_signal": -74165, "option_type": "P", "stock_price": 245, "utc_time": 1773930040000}, {"instrument": "IWM", "mid_signal": 315142, "gamma_signal": 114227, "vega_signal": 20155, "option_type": "C", "stock_price": 244.89, "utc_time": 1773930045000}, {"instrument": "IWM", "mid_signal": -58200, "gamma_signal": 24292, "vega_signal": 4707, "option_type": "P", "stock_price": 244.89, "utc_time": 1773930045000}, {"instrument": "IWM", "mid_signal": -501584, "gamma_signal": -103919, "vega_signal": -19560, "option_type": "C", "stock_price": 244.86, "utc_time": 1773930050000}, {"instrument": "IWM", "mid_signal": -2557, "gamma_signal": -24935, "vega_signal": -7627, "option_type": "P", "stock_price": 244.86, "utc_time": 1773930050000}, {"instrument": "IWM", "mid_signal": 1524368, "gamma_signal": 778625, "vega_signal": 132367, "option_type": "C", "stock_price": 244.92, "utc_time": 1773930055000}, {"instrument": "IWM", "mid_signal": 24539, "gamma_signal": 75, "vega_signal": 81, "option_type": "P", "stock_price": 244.92, "utc_time": 1773930055000}, {"instrument": "IWM", "mid_signal": -22436, "gamma_signal": -37783, "vega_signal": -6633, "option_type": "C", "stock_price": 244.92, "utc_time": 1773930060000}, {"instrument": "IWM", "mid_signal": 214002, "gamma_signal": -65520, "vega_signal": -11474, "option_type": "P", "stock_price": 244.92, "utc_time": 1773930060000}, {"instrument": "IWM", "mid_signal": 328933, "gamma_signal": 120537, "vega_signal": 21232, "option_type": "C", "stock_price": 244.96, "utc_time": 1773930065000}, {"instrument": "IWM", "mid_signal": 232110, "gamma_signal": -119422, "vega_signal": -24144, "option_type": "P", "stock_price": 244.96, "utc_time": 1773930065000}, {"instrument": "IWM", "mid_signal": -911823, "gamma_signal": -307260, "vega_signal": -54604, "option_type": "C", "stock_price": 244.96, "utc_time": 1773930070000}, {"instrument": "IWM", "mid_signal": -188656, "gamma_signal": 75544, "vega_signal": 14853, "option_type": "P", "stock_price": 244.96, "utc_time": 1773930070000}, {"instrument": "IWM", "mid_signal": -615836, "gamma_signal": -186043, "vega_signal": -33681, "option_type": "C", "stock_price": 244.83, "utc_time": 1773930075000}, {"instrument": "IWM", "mid_signal": 64003, "gamma_signal": -21638, "vega_signal": -4130, "option_type": "P", "stock_price": 244.83, "utc_time": 1773930075000}, {"instrument": "IWM", "mid_signal": -106893, "gamma_signal": -52543, "vega_signal": -9075, "option_type": "C", "stock_price": 244.83, "utc_time": 1773930080000}, {"instrument": "IWM", "mid_signal": -445050, "gamma_signal": 92008, "vega_signal": 16084, "option_type": "P", "stock_price": 244.83, "utc_time": 1773930080000}, {"instrument": "IWM", "mid_signal": 375845, "gamma_signal": 110697, "vega_signal": 20047, "option_type": "C", "stock_price": 244.83, "utc_time": 1773930085000}, {"instrument": "IWM", "mid_signal": 36634, "gamma_signal": 4439, "vega_signal": 1207, "option_type": "P", "stock_price": 244.83, "utc_time": 1773930085000}, {"instrument": "IWM", "mid_signal": -1855649, "gamma_signal": -887194, "vega_signal": -151822, "option_type": "C", "stock_price": 244.83, "utc_time": 1773930090000}, {"instrument": "IWM", "mid_signal": -243870, "gamma_signal": 92287, "vega_signal": 17746, "option_type": "P", "stock_price": 244.83, "utc_time": 1773930090000}, {"instrument": "IWM", "mid_signal": 13664, "gamma_signal": -510, "vega_signal": 17, "option_type": "C", "stock_price": 244.61, "utc_time": 1773930095000}, {"instrument": "IWM", "mid_signal": 173145, "gamma_signal": -80070, "vega_signal": -15887, "option_type": "P", "stock_price": 244.61, "utc_time": 1773930095000}, {"instrument": "IWM", "mid_signal": -499735, "gamma_signal": -92839, "vega_signal": -17597, "option_type": "C", "stock_price": 244.59, "utc_time": 1773930100000}, {"instrument": "IWM", "mid_signal": 1362166, "gamma_signal": -515668, "vega_signal": -99764, "option_type": "P", "stock_price": 244.59, "utc_time": 1773930100000}, {"instrument": "IWM", "mid_signal": 60344, "gamma_signal": 32475, "vega_signal": 5538, "option_type": "C", "stock_price": 244.54, "utc_time": 1773930105000}, {"instrument": "IWM", "mid_signal": -342371, "gamma_signal": 50384, "vega_signal": 7779, "option_type": "P", "stock_price": 244.54, "utc_time": 1773930105000}, {"instrument": "IWM", "mid_signal": -279809, "gamma_signal": -90475, "vega_signal": -16240, "option_type": "C", "stock_price": 244.54, "utc_time": 1773930110000}, {"instrument": "IWM", "mid_signal": -1350247, "gamma_signal": 489996, "vega_signal": 94561, "option_type": "P", "stock_price": 244.54, "utc_time": 1773930110000}, {"instrument": "IWM", "mid_signal": -188972, "gamma_signal": -81578, "vega_signal": -14158, "option_type": "C", "stock_price": 244.4, "utc_time": 1773930115000}, {"instrument": "IWM", "mid_signal": -1746425, "gamma_signal": 613152, "vega_signal": 116755, "option_type": "P", "stock_price": 244.4, "utc_time": 1773930115000}, {"instrument": "IWM", "mid_signal": 23358, "gamma_signal": -10510, "vega_signal": -1572, "option_type": "C", "stock_price": 244.62, "utc_time": 1773930120000}, {"instrument": "IWM", "mid_signal": 173663, "gamma_signal": -64840, "vega_signal": -12536, "option_type": "P", "stock_price": 244.62, "utc_time": 1773930120000}, {"instrument": "IWM", "mid_signal": -909068, "gamma_signal": -204780, "vega_signal": -38366, "option_type": "C", "stock_price": 244.61, "utc_time": 1773930125000}, {"instrument": "IWM", "mid_signal": -69741, "gamma_signal": 17509, "vega_signal": 2921, "option_type": "P", "stock_price": 244.61, "utc_time": 1773930125000}, {"instrument": "IWM", "mid_signal": 34853, "gamma_signal": 25134, "vega_signal": 4216, "option_type": "C", "stock_price": 244.61, "utc_time": 1773930130000}, {"instrument": "IWM", "mid_signal": 221497, "gamma_signal": -91639, "vega_signal": -18029, "option_type": "P", "stock_price": 244.61, "utc_time": 1773930130000}, {"instrument": "IWM", "mid_signal": -21576, "gamma_signal": -2188, "vega_signal": -487, "option_type": "C", "stock_price": 244.58, "utc_time": 1773930135000}, {"instrument": "IWM", "mid_signal": 74923, "gamma_signal": -29880, "vega_signal": -5912, "option_type": "P", "stock_price": 244.58, "utc_time": 1773930135000}, {"instrument": "IWM", "mid_signal": -232689, "gamma_signal": -61268, "vega_signal": -11253, "option_type": "C", "stock_price": 244.58, "utc_time": 1773930140000}, {"instrument": "IWM", "mid_signal": 720225, "gamma_signal": -261530, "vega_signal": -49712, "option_type": "P", "stock_price": 244.58, "utc_time": 1773930140000}, {"instrument": "IWM", "mid_signal": -240783, "gamma_signal": -97517, "vega_signal": -16998, "option_type": "C", "stock_price": 244.39, "utc_time": 1773930145000}, {"instrument": "IWM", "mid_signal": -2662768, "gamma_signal": 1726164, "vega_signal": 346283, "option_type": "P", "stock_price": 244.39, "utc_time": 1773930145000}, {"instrument": "IWM", "mid_signal": -253335, "gamma_signal": -171777, "vega_signal": -28748, "option_type": "C", "stock_price": 244.39, "utc_time": 1773930150000}, {"instrument": "IWM", "mid_signal": 840467, "gamma_signal": -282788, "vega_signal": -53746, "option_type": "P", "stock_price": 244.39, "utc_time": 1773930150000}, {"instrument": "IWM", "mid_signal": 14396, "gamma_signal": 13967, "vega_signal": 2296, "option_type": "C", "stock_price": 244.39, "utc_time": 1773930155000}, {"instrument": "IWM", "mid_signal": 641390, "gamma_signal": -103914, "vega_signal": -15757, "option_type": "P", "stock_price": 244.39, "utc_time": 1773930155000}, {"instrument": "IWM", "mid_signal": -67638, "gamma_signal": -85100, "vega_signal": -17115, "option_type": "C", "stock_price": 244.39, "utc_time": 1773930160000}, {"instrument": "IWM", "mid_signal": -3130391, "gamma_signal": 1333176, "vega_signal": 263037, "option_type": "P", "stock_price": 244.39, "utc_time": 1773930160000}, {"instrument": "IWM", "mid_signal": -2485217, "gamma_signal": -1052001, "vega_signal": -184573, "option_type": "C", "stock_price": 244.36, "utc_time": 1773930165000}, {"instrument": "IWM", "mid_signal": -4041247, "gamma_signal": 1483052, "vega_signal": 287293, "option_type": "P", "stock_price": 244.36, "utc_time": 1773930165000}, {"instrument": "IWM", "mid_signal": 731202, "gamma_signal": 312007, "vega_signal": 54893, "option_type": "C", "stock_price": 244.28, "utc_time": 1773930170000}, {"instrument": "IWM", "mid_signal": -1411535, "gamma_signal": 756269, "vega_signal": 151552, "option_type": "P", "stock_price": 244.28, "utc_time": 1773930170000}, {"instrument": "IWM", "mid_signal": -269646, "gamma_signal": -112979, "vega_signal": -20125, "option_type": "C", "stock_price": 244.28, "utc_time": 1773930175000}, {"instrument": "IWM", "mid_signal": -882299, "gamma_signal": 296012, "vega_signal": 56070, "option_type": "P", "stock_price": 244.28, "utc_time": 1773930175000}, {"instrument": "IWM", "mid_signal": -337025, "gamma_signal": -133647, "vega_signal": -23758, "option_type": "C", "stock_price": 244.2, "utc_time": 1773930180000}, {"instrument": "IWM", "mid_signal": 4124403, "gamma_signal": -986982, "vega_signal": -177866, "option_type": "P", "stock_price": 244.2, "utc_time": 1773930180000}, {"instrument": "IWM", "mid_signal": -39855, "gamma_signal": -12800, "vega_signal": -2315, "option_type": "C", "stock_price": 244.23, "utc_time": 1773930185000}, {"instrument": "IWM", "mid_signal": -3097617, "gamma_signal": 1267417, "vega_signal": 246754, "option_type": "P", "stock_price": 244.23, "utc_time": 1773930185000}, {"instrument": "IWM", "mid_signal": -2472132, "gamma_signal": -433720, "vega_signal": -83249, "option_type": "C", "stock_price": 244.25, "utc_time": 1773930190000}, {"instrument": "IWM", "mid_signal": 27552, "gamma_signal": -14232, "vega_signal": -2870, "option_type": "P", "stock_price": 244.25, "utc_time": 1773930190000}, {"instrument": "IWM", "mid_signal": 234758, "gamma_signal": 76743, "vega_signal": 13883, "option_type": "C", "stock_price": 244.25, "utc_time": 1773930195000}, {"instrument": "IWM", "mid_signal": 723817, "gamma_signal": -119866, "vega_signal": -19860, "option_type": "P", "stock_price": 244.24, "utc_time": 1773930195000}, {"instrument": "IWM", "mid_signal": 71606, "gamma_signal": 15541, "vega_signal": 2939, "option_type": "C", "stock_price": 244.3, "utc_time": 1773930200000}, {"instrument": "IWM", "mid_signal": 1978405, "gamma_signal": -500508, "vega_signal": -92042, "option_type": "P", "stock_price": 244.3, "utc_time": 1773930200000}, {"instrument": "IWM", "mid_signal": 1578, "gamma_signal": -8702, "vega_signal": -1216, "option_type": "C", "stock_price": 244.31, "utc_time": 1773930205000}, {"instrument": "IWM", "mid_signal": 258707, "gamma_signal": -198327, "vega_signal": -40972, "option_type": "P", "stock_price": 244.31, "utc_time": 1773930205000}, {"instrument": "IWM", "mid_signal": 1361703, "gamma_signal": 431450, "vega_signal": 77647, "option_type": "C", "stock_price": 244.35, "utc_time": 1773930210000}, {"instrument": "IWM", "mid_signal": 273812, "gamma_signal": -88144, "vega_signal": -16737, "option_type": "P", "stock_price": 244.35, "utc_time": 1773930210000}, {"instrument": "IWM", "mid_signal": -8138, "gamma_signal": -18660, "vega_signal": -3003, "option_type": "C", "stock_price": 244.365, "utc_time": 1773930215000}, {"instrument": "IWM", "mid_signal": -7144, "gamma_signal": 49051, "vega_signal": 11392, "option_type": "P", "stock_price": 244.365, "utc_time": 1773930215000}, {"instrument": "IWM", "mid_signal": -56786, "gamma_signal": -26702, "vega_signal": -4517, "option_type": "C", "stock_price": 244.26, "utc_time": 1773930220000}, {"instrument": "IWM", "mid_signal": 659401, "gamma_signal": -179521, "vega_signal": -31958, "option_type": "P", "stock_price": 244.26, "utc_time": 1773930220000}, {"instrument": "IWM", "mid_signal": 190155, "gamma_signal": 86700, "vega_signal": 14693, "option_type": "C", "stock_price": 244.26, "utc_time": 1773930225000}, {"instrument": "IWM", "mid_signal": 3808363, "gamma_signal": -1376269, "vega_signal": -258910, "option_type": "P", "stock_price": 244.26, "utc_time": 1773930225000}, {"instrument": "IWM", "mid_signal": -127049, "gamma_signal": -43962, "vega_signal": -7647, "option_type": "C", "stock_price": 244.26, "utc_time": 1773930230000}, {"instrument": "IWM", "mid_signal": -79667, "gamma_signal": 35391, "vega_signal": 6935, "option_type": "P", "stock_price": 244.26, "utc_time": 1773930230000}, {"instrument": "IWM", "mid_signal": 124271, "gamma_signal": 13324, "vega_signal": 2889, "option_type": "C", "stock_price": 244.25, "utc_time": 1773930235000}, {"instrument": "IWM", "mid_signal": -645215, "gamma_signal": 239983, "vega_signal": 45202, "option_type": "P", "stock_price": 244.25, "utc_time": 1773930235000}, {"instrument": "IWM", "mid_signal": 23930, "gamma_signal": 13360, "vega_signal": 2333, "option_type": "C", "stock_price": 244.25, "utc_time": 1773930240000}, {"instrument": "IWM", "mid_signal": 591156, "gamma_signal": -238215, "vega_signal": -46200, "option_type": "P", "stock_price": 244.25, "utc_time": 1773930240000}, {"instrument": "IWM", "mid_signal": 11631, "gamma_signal": 36658, "vega_signal": 5700, "option_type": "C", "stock_price": 244.28, "utc_time": 1773930245000}, {"instrument": "IWM", "mid_signal": 439990, "gamma_signal": -179256, "vega_signal": -35060, "option_type": "P", "stock_price": 244.28, "utc_time": 1773930245000}, {"instrument": "IWM", "mid_signal": 70576, "gamma_signal": 33863, "vega_signal": 5714, "option_type": "C", "stock_price": 244.25, "utc_time": 1773930250000}, {"instrument": "IWM", "mid_signal": 3323695, "gamma_signal": -1210083, "vega_signal": -227410, "option_type": "P", "stock_price": 244.25, "utc_time": 1773930250000}, {"instrument": "IWM", "mid_signal": -66181, "gamma_signal": -5984, "vega_signal": -1383, "option_type": "C", "stock_price": 244.24, "utc_time": 1773930255000}, {"instrument": "IWM", "mid_signal": -2343719, "gamma_signal": 840378, "vega_signal": 159732, "option_type": "P", "stock_price": 244.26, "utc_time": 1773930255000}, {"instrument": "IWM", "mid_signal": -80440, "gamma_signal": -4781, "vega_signal": -1217, "option_type": "C", "stock_price": 244.33, "utc_time": 1773930260000}, {"instrument": "IWM", "mid_signal": 156989, "gamma_signal": -78990, "vega_signal": -16220, "option_type": "P", "stock_price": 244.33, "utc_time": 1773930260000}, {"instrument": "IWM", "mid_signal": 937, "gamma_signal": -3911, "vega_signal": -591, "option_type": "C", "stock_price": 244.35, "utc_time": 1773930265000}, {"instrument": "IWM", "mid_signal": -282224, "gamma_signal": 101512, "vega_signal": 19133, "option_type": "P", "stock_price": 244.35, "utc_time": 1773930265000}, {"instrument": "IWM", "mid_signal": -117060, "gamma_signal": -40513, "vega_signal": -7057, "option_type": "C", "stock_price": 244.35, "utc_time": 1773930270000}, {"instrument": "IWM", "mid_signal": -199184, "gamma_signal": 100112, "vega_signal": 19908, "option_type": "P", "stock_price": 244.35, "utc_time": 1773930270000}, {"instrument": "IWM", "mid_signal": 208042, "gamma_signal": 81602, "vega_signal": 14078, "option_type": "C", "stock_price": 244.28, "utc_time": 1773930275000}, {"instrument": "IWM", "mid_signal": 356415, "gamma_signal": -276656, "vega_signal": -59820, "option_type": "P", "stock_price": 244.28, "utc_time": 1773930275000}, {"instrument": "IWM", "mid_signal": 16918, "gamma_signal": 1555, "vega_signal": 340, "option_type": "C", "stock_price": 244.24, "utc_time": 1773930280000}, {"instrument": "IWM", "mid_signal": -502893, "gamma_signal": 193776, "vega_signal": 36899, "option_type": "P", "stock_price": 244.24, "utc_time": 1773930280000}, {"instrument": "IWM", "mid_signal": -36900, "gamma_signal": -11181, "vega_signal": -1997, "option_type": "C", "stock_price": 244.29, "utc_time": 1773930285000}, {"instrument": "IWM", "mid_signal": 316090, "gamma_signal": -85191, "vega_signal": -15072, "option_type": "P", "stock_price": 244.29, "utc_time": 1773930285000}, {"instrument": "IWM", "mid_signal": -49187, "gamma_signal": -13789, "vega_signal": -2428, "option_type": "C", "stock_price": 244.29, "utc_time": 1773930290000}, {"instrument": "IWM", "mid_signal": 162990, "gamma_signal": -61962, "vega_signal": -11201, "option_type": "P", "stock_price": 244.29, "utc_time": 1773930290000}, {"instrument": "IWM", "mid_signal": -8730, "gamma_signal": -2989, "vega_signal": -498, "option_type": "C", "stock_price": 244.27, "utc_time": 1773930295000}, {"instrument": "IWM", "mid_signal": -17036, "gamma_signal": -1738, "vega_signal": -290, "option_type": "P", "stock_price": 244.27, "utc_time": 1773930295000}, {"instrument": "IWM", "mid_signal": 4242023, "gamma_signal": 806499, "vega_signal": 148173, "option_type": "C", "stock_price": 244.37, "utc_time": 1773930300000}, {"instrument": "IWM", "mid_signal": 83416, "gamma_signal": -24057, "vega_signal": -4539, "option_type": "P", "stock_price": 244.37, "utc_time": 1773930300000}, {"instrument": "IWM", "mid_signal": -98605, "gamma_signal": -46291, "vega_signal": -7656, "option_type": "C", "stock_price": 244.49, "utc_time": 1773930305000}, {"instrument": "IWM", "mid_signal": 500217, "gamma_signal": -210443, "vega_signal": -39053, "option_type": "P", "stock_price": 244.49, "utc_time": 1773930305000}, {"instrument": "IWM", "mid_signal": 537277, "gamma_signal": 204988, "vega_signal": 35135, "option_type": "C", "stock_price": 244.49, "utc_time": 1773930310000}, {"instrument": "IWM", "mid_signal": -2243019, "gamma_signal": 263625, "vega_signal": 39508, "option_type": "P", "stock_price": 244.49, "utc_time": 1773930310000}, {"instrument": "IWM", "mid_signal": -67084, "gamma_signal": -51041, "vega_signal": -9142, "option_type": "C", "stock_price": 244.49, "utc_time": 1773930315000}, {"instrument": "IWM", "mid_signal": 549004, "gamma_signal": -173231, "vega_signal": -31124, "option_type": "P", "stock_price": 244.43, "utc_time": 1773930315000}, {"instrument": "IWM", "mid_signal": -77338, "gamma_signal": -22740, "vega_signal": -3999, "option_type": "C", "stock_price": 244.43, "utc_time": 1773930320000}, {"instrument": "IWM", "mid_signal": -6953, "gamma_signal": 38992, "vega_signal": 7847, "option_type": "P", "stock_price": 244.43, "utc_time": 1773930320000}, {"instrument": "IWM", "mid_signal": -49935, "gamma_signal": -10843, "vega_signal": -1969, "option_type": "C", "stock_price": 244.47, "utc_time": 1773930325000}, {"instrument": "IWM", "mid_signal": -696818, "gamma_signal": 292902, "vega_signal": 54866, "option_type": "P", "stock_price": 244.47, "utc_time": 1773930325000}, {"instrument": "IWM", "mid_signal": -127870, "gamma_signal": -22842, "vega_signal": -4222, "option_type": "C", "stock_price": 244.39, "utc_time": 1773930330000}, {"instrument": "IWM", "mid_signal": 172930, "gamma_signal": -59755, "vega_signal": -10661, "option_type": "P", "stock_price": 244.39, "utc_time": 1773930330000}, {"instrument": "IWM", "mid_signal": 58942, "gamma_signal": 15742, "vega_signal": 2815, "option_type": "C", "stock_price": 244.34, "utc_time": 1773930335000}, {"instrument": "IWM", "mid_signal": 1294605, "gamma_signal": -396646, "vega_signal": -71089, "option_type": "P", "stock_price": 244.34, "utc_time": 1773930335000}, {"instrument": "IWM", "mid_signal": 45545, "gamma_signal": 39662, "vega_signal": 6635, "option_type": "C", "stock_price": 244.34, "utc_time": 1773930340000}, {"instrument": "IWM", "mid_signal": 1362114, "gamma_signal": -608971, "vega_signal": -114941, "option_type": "P", "stock_price": 244.34, "utc_time": 1773930340000}, {"instrument": "IWM", "mid_signal": 86541, "gamma_signal": 32210, "vega_signal": 5545, "option_type": "C", "stock_price": 244.34, "utc_time": 1773930345000}, {"instrument": "IWM", "mid_signal": -377867, "gamma_signal": 121516, "vega_signal": 21500, "option_type": "P", "stock_price": 244.3, "utc_time": 1773930345000}, {"instrument": "IWM", "mid_signal": 20750, "gamma_signal": 18483, "vega_signal": 2998, "option_type": "C", "stock_price": 244.32, "utc_time": 1773930350000}, {"instrument": "IWM", "mid_signal": -76994, "gamma_signal": 16910, "vega_signal": 2651, "option_type": "P", "stock_price": 244.32, "utc_time": 1773930350000}, {"instrument": "IWM", "mid_signal": 7780, "gamma_signal": 5045, "vega_signal": 831, "option_type": "C", "stock_price": 244.32, "utc_time": 1773930355000}, {"instrument": "IWM", "mid_signal": -406678, "gamma_signal": 158573, "vega_signal": 29436, "option_type": "P", "stock_price": 244.32, "utc_time": 1773930355000}, {"instrument": "IWM", "mid_signal": -384780, "gamma_signal": -213963, "vega_signal": -35286, "option_type": "C", "stock_price": 244.19, "utc_time": 1773930360000}, {"instrument": "IWM", "mid_signal": -3144282, "gamma_signal": 830528, "vega_signal": 146025, "option_type": "P", "stock_price": 244.19, "utc_time": 1773930360000}, {"instrument": "IWM", "mid_signal": -150192, "gamma_signal": -42171, "vega_signal": -7355, "option_type": "C", "stock_price": 244.34, "utc_time": 1773930365000}, {"instrument": "IWM", "mid_signal": 773516, "gamma_signal": -303085, "vega_signal": -55770, "option_type": "P", "stock_price": 244.34, "utc_time": 1773930365000}, {"instrument": "IWM", "mid_signal": -8256, "gamma_signal": 11195, "vega_signal": 1737, "option_type": "C", "stock_price": 244.38, "utc_time": 1773930370000}, {"instrument": "IWM", "mid_signal": 245314, "gamma_signal": -91077, "vega_signal": -16551, "option_type": "P", "stock_price": 244.38, "utc_time": 1773930370000}, {"instrument": "IWM", "mid_signal": 241563, "gamma_signal": 85657, "vega_signal": 14779, "option_type": "C", "stock_price": 244.32, "utc_time": 1773930375000}, {"instrument": "IWM", "mid_signal": -1141693, "gamma_signal": 528456, "vega_signal": 99182, "option_type": "P", "stock_price": 244.32, "utc_time": 1773930375000}, {"instrument": "IWM", "mid_signal": -41935, "gamma_signal": -22962, "vega_signal": -4027, "option_type": "C", "stock_price": 244.32, "utc_time": 1773930380000}, {"instrument": "IWM", "mid_signal": 189963, "gamma_signal": -72121, "vega_signal": -13186, "option_type": "P", "stock_price": 244.32, "utc_time": 1773930380000}, {"instrument": "IWM", "mid_signal": 67195, "gamma_signal": 42848, "vega_signal": 7085, "option_type": "C", "stock_price": 244.35, "utc_time": 1773930385000}, {"instrument": "IWM", "mid_signal": -120553, "gamma_signal": 37583, "vega_signal": 6734, "option_type": "P", "stock_price": 244.35, "utc_time": 1773930385000}, {"instrument": "IWM", "mid_signal": 523083, "gamma_signal": 179216, "vega_signal": 31127, "option_type": "C", "stock_price": 244.35, "utc_time": 1773930390000}, {"instrument": "IWM", "mid_signal": 727298, "gamma_signal": -281660, "vega_signal": -51710, "option_type": "P", "stock_price": 244.26, "utc_time": 1773930390000}, {"instrument": "IWM", "mid_signal": 1367238, "gamma_signal": 353683, "vega_signal": 63181, "option_type": "C", "stock_price": 244.26, "utc_time": 1773930395000}, {"instrument": "IWM", "mid_signal": 81612, "gamma_signal": -45021, "vega_signal": -8546, "option_type": "P", "stock_price": 244.26, "utc_time": 1773930395000}, {"instrument": "IWM", "mid_signal": 18026, "gamma_signal": -4717, "vega_signal": -576, "option_type": "C", "stock_price": 244.25, "utc_time": 1773930400000}, {"instrument": "IWM", "mid_signal": -204355, "gamma_signal": 72699, "vega_signal": 13072, "option_type": "P", "stock_price": 244.25, "utc_time": 1773930400000}, {"instrument": "IWM", "mid_signal": 32529, "gamma_signal": 6078, "vega_signal": 1122, "option_type": "C", "stock_price": 244.21, "utc_time": 1773930405000}, {"instrument": "IWM", "mid_signal": -1473883, "gamma_signal": 611767, "vega_signal": 114099, "option_type": "P", "stock_price": 244.21, "utc_time": 1773930405000}, {"instrument": "IWM", "mid_signal": 3007, "gamma_signal": 1689, "vega_signal": 267, "option_type": "C", "stock_price": 244.21, "utc_time": 1773930410000}, {"instrument": "IWM", "mid_signal": 493394, "gamma_signal": -183693, "vega_signal": -33562, "option_type": "P", "stock_price": 244.21, "utc_time": 1773930410000}, {"instrument": "IWM", "mid_signal": -121484, "gamma_signal": -44541, "vega_signal": -7578, "option_type": "C", "stock_price": 244.21, "utc_time": 1773930415000}, {"instrument": "IWM", "mid_signal": 341644, "gamma_signal": -100543, "vega_signal": -17705, "option_type": "P", "stock_price": 244.21, "utc_time": 1773930415000}, {"instrument": "IWM", "mid_signal": -43580, "gamma_signal": -10712, "vega_signal": -1873, "option_type": "C", "stock_price": 244.2, "utc_time": 1773930420000}, {"instrument": "IWM", "mid_signal": 349415, "gamma_signal": -106721, "vega_signal": -18946, "option_type": "P", "stock_price": 244.2, "utc_time": 1773930420000}, {"instrument": "IWM", "mid_signal": 1286527, "gamma_signal": 421606, "vega_signal": 72803, "option_type": "C", "stock_price": 244.2, "utc_time": 1773930425000}, {"instrument": "IWM", "mid_signal": 1333850, "gamma_signal": -293216, "vega_signal": -51368, "option_type": "P", "stock_price": 244.2, "utc_time": 1773930425000}, {"instrument": "IWM", "mid_signal": 91687, "gamma_signal": 32960, "vega_signal": 5629, "option_type": "C", "stock_price": 244.2, "utc_time": 1773930430000}, {"instrument": "IWM", "mid_signal": 116538, "gamma_signal": -41910, "vega_signal": -7572, "option_type": "P", "stock_price": 244.2, "utc_time": 1773930430000}, {"instrument": "IWM", "mid_signal": -32468, "gamma_signal": -9929, "vega_signal": -1711, "option_type": "C", "stock_price": 244.2, "utc_time": 1773930435000}, {"instrument": "IWM", "mid_signal": -169104, "gamma_signal": 44379, "vega_signal": 8011, "option_type": "P", "stock_price": 244.2, "utc_time": 1773930435000}, {"instrument": "IWM", "mid_signal": -70173, "gamma_signal": -30467, "vega_signal": -5087, "option_type": "C", "stock_price": 244.23, "utc_time": 1773930440000}, {"instrument": "IWM", "mid_signal": -7381, "gamma_signal": 19820, "vega_signal": 4415, "option_type": "P", "stock_price": 244.23, "utc_time": 1773930440000}, {"instrument": "IWM", "mid_signal": 32056, "gamma_signal": 20155, "vega_signal": 3208, "option_type": "C", "stock_price": 244.27, "utc_time": 1773930445000}, {"instrument": "IWM", "mid_signal": 21828, "gamma_signal": -14603, "vega_signal": -2848, "option_type": "P", "stock_price": 244.27, "utc_time": 1773930445000}, {"instrument": "IWM", "mid_signal": 16940, "gamma_signal": 11656, "vega_signal": 1881, "option_type": "C", "stock_price": 244.26, "utc_time": 1773930450000}, {"instrument": "IWM", "mid_signal": -151140, "gamma_signal": 65652, "vega_signal": 12335, "option_type": "P", "stock_price": 244.26, "utc_time": 1773930450000}, {"instrument": "IWM", "mid_signal": -456196, "gamma_signal": -167283, "vega_signal": -28343, "option_type": "C", "stock_price": 244.19, "utc_time": 1773930455000}, {"instrument": "IWM", "mid_signal": -1086198, "gamma_signal": 293319, "vega_signal": 52540, "option_type": "P", "stock_price": 244.19, "utc_time": 1773930455000}, {"instrument": "IWM", "mid_signal": 5191, "gamma_signal": 2198, "vega_signal": 356, "option_type": "C", "stock_price": 244.19, "utc_time": 1773930460000}, {"instrument": "IWM", "mid_signal": -209335, "gamma_signal": 64240, "vega_signal": 11419, "option_type": "P", "stock_price": 244.19, "utc_time": 1773930460000}, {"instrument": "IWM", "mid_signal": 34621, "gamma_signal": 14639, "vega_signal": 2451, "option_type": "C", "stock_price": 244.14, "utc_time": 1773930465000}, {"instrument": "IWM", "mid_signal": -39976, "gamma_signal": 15461, "vega_signal": 2818, "option_type": "P", "stock_price": 244.14, "utc_time": 1773930465000}, {"instrument": "IWM", "mid_signal": -337741, "gamma_signal": -120819, "vega_signal": -20315, "option_type": "C", "stock_price": 244.03, "utc_time": 1773930470000}, {"instrument": "IWM", "mid_signal": -3322867, "gamma_signal": 530566, "vega_signal": 88499, "option_type": "P", "stock_price": 244.03, "utc_time": 1773930470000}, {"instrument": "IWM", "mid_signal": -145972, "gamma_signal": -59126, "vega_signal": -9900, "option_type": "C", "stock_price": 243.965, "utc_time": 1773930475000}, {"instrument": "IWM", "mid_signal": -8285237, "gamma_signal": 2562828, "vega_signal": 450159, "option_type": "P", "stock_price": 243.965, "utc_time": 1773930475000}, {"instrument": "IWM", "mid_signal": -197814, "gamma_signal": -121302, "vega_signal": -19604, "option_type": "C", "stock_price": 243.95, "utc_time": 1773930480000}, {"instrument": "IWM", "mid_signal": 3460409, "gamma_signal": -1182190, "vega_signal": -205770, "option_type": "P", "stock_price": 243.95, "utc_time": 1773930480000}, {"instrument": "IWM", "mid_signal": 221539, "gamma_signal": 93081, "vega_signal": 15446, "option_type": "C", "stock_price": 243.845, "utc_time": 1773930485000}, {"instrument": "IWM", "mid_signal": 1267157, "gamma_signal": -708257, "vega_signal": -140452, "option_type": "P", "stock_price": 243.845, "utc_time": 1773930485000}, {"instrument": "IWM", "mid_signal": 3951622, "gamma_signal": 399107, "vega_signal": 79034, "option_type": "C", "stock_price": 244, "utc_time": 1773930490000}, {"instrument": "IWM", "mid_signal": 1715860, "gamma_signal": -539656, "vega_signal": -97264, "option_type": "P", "stock_price": 244, "utc_time": 1773930490000}, {"instrument": "IWM", "mid_signal": 252702, "gamma_signal": 74662, "vega_signal": 12932, "option_type": "C", "stock_price": 244.05, "utc_time": 1773930495000}, {"instrument": "IWM", "mid_signal": 551797, "gamma_signal": -236090, "vega_signal": -42808, "option_type": "P", "stock_price": 244.05, "utc_time": 1773930495000}, {"instrument": "IWM", "mid_signal": 149441, "gamma_signal": 32550, "vega_signal": 5875, "option_type": "C", "stock_price": 243.99, "utc_time": 1773930500000}, {"instrument": "IWM", "mid_signal": 1016864, "gamma_signal": -444454, "vega_signal": -82212, "option_type": "P", "stock_price": 243.99, "utc_time": 1773930500000}, {"instrument": "IWM", "mid_signal": 179301, "gamma_signal": 82998, "vega_signal": 13662, "option_type": "C", "stock_price": 243.95, "utc_time": 1773930505000}, {"instrument": "IWM", "mid_signal": -276640, "gamma_signal": 112341, "vega_signal": 20655, "option_type": "P", "stock_price": 243.95, "utc_time": 1773930505000}, {"instrument": "IWM", "mid_signal": 37533, "gamma_signal": -44222, "vega_signal": -6813, "option_type": "C", "stock_price": 243.95, "utc_time": 1773930510000}, {"instrument": "IWM", "mid_signal": 463346, "gamma_signal": -170464, "vega_signal": -30693, "option_type": "P", "stock_price": 243.95, "utc_time": 1773930510000}, {"instrument": "IWM", "mid_signal": 2187703, "gamma_signal": 380015, "vega_signal": 68503, "option_type": "C", "stock_price": 243.96, "utc_time": 1773930515000}, {"instrument": "IWM", "mid_signal": -1095466, "gamma_signal": 353934, "vega_signal": 64308, "option_type": "P", "stock_price": 243.96, "utc_time": 1773930515000}, {"instrument": "IWM", "mid_signal": 1330, "gamma_signal": 17263, "vega_signal": 2612, "option_type": "C", "stock_price": 243.94, "utc_time": 1773930520000}, {"instrument": "IWM", "mid_signal": 2458230, "gamma_signal": -923332, "vega_signal": -166604, "option_type": "P", "stock_price": 243.94, "utc_time": 1773930520000}, {"instrument": "IWM", "mid_signal": -312943, "gamma_signal": -160167, "vega_signal": -26410, "option_type": "C", "stock_price": 243.94, "utc_time": 1773930525000}, {"instrument": "IWM", "mid_signal": -1734481, "gamma_signal": 767165, "vega_signal": 143265, "option_type": "P", "stock_price": 243.94, "utc_time": 1773930525000}, {"instrument": "IWM", "mid_signal": 49212, "gamma_signal": 20595, "vega_signal": 3432, "option_type": "C", "stock_price": 243.94, "utc_time": 1773930530000}, {"instrument": "IWM", "mid_signal": 258488, "gamma_signal": -112948, "vega_signal": -20712, "option_type": "P", "stock_price": 243.94, "utc_time": 1773930530000}, {"instrument": "IWM", "mid_signal": 227346, "gamma_signal": 117958, "vega_signal": 19419, "option_type": "C", "stock_price": 243.94, "utc_time": 1773930535000}, {"instrument": "IWM", "mid_signal": 240320, "gamma_signal": -127313, "vega_signal": -22812, "option_type": "P", "stock_price": 243.94, "utc_time": 1773930535000}, {"instrument": "IWM", "mid_signal": 17563, "gamma_signal": -8269, "vega_signal": -1017, "option_type": "C", "stock_price": 243.87, "utc_time": 1773930540000}, {"instrument": "IWM", "mid_signal": 81164, "gamma_signal": -41391, "vega_signal": -7622, "option_type": "P", "stock_price": 243.87, "utc_time": 1773930540000}, {"instrument": "IWM", "mid_signal": -97217, "gamma_signal": -39164, "vega_signal": -6636, "option_type": "C", "stock_price": 243.87, "utc_time": 1773930545000}, {"instrument": "IWM", "mid_signal": 797692, "gamma_signal": -286571, "vega_signal": -50343, "option_type": "P", "stock_price": 243.87, "utc_time": 1773930545000}, {"instrument": "IWM", "mid_signal": 74565, "gamma_signal": 42134, "vega_signal": 6918, "option_type": "C", "stock_price": 243.99, "utc_time": 1773930550000}, {"instrument": "IWM", "mid_signal": -8697, "gamma_signal": -201180, "vega_signal": -37929, "option_type": "P", "stock_price": 243.99, "utc_time": 1773930550000}, {"instrument": "IWM", "mid_signal": -171613, "gamma_signal": -101512, "vega_signal": -16495, "option_type": "C", "stock_price": 243.99, "utc_time": 1773930555000}, {"instrument": "IWM", "mid_signal": 80114, "gamma_signal": -34742, "vega_signal": -6208, "option_type": "P", "stock_price": 243.99, "utc_time": 1773930555000}, {"instrument": "IWM", "mid_signal": -10425, "gamma_signal": -1132, "vega_signal": -263, "option_type": "C", "stock_price": 243.99, "utc_time": 1773930560000}, {"instrument": "IWM", "mid_signal": -30363, "gamma_signal": -20081, "vega_signal": -4429, "option_type": "P", "stock_price": 243.99, "utc_time": 1773930560000}, {"instrument": "IWM", "mid_signal": -1891167, "gamma_signal": -279103, "vega_signal": -50196, "option_type": "C", "stock_price": 243.99, "utc_time": 1773930565000}, {"instrument": "IWM", "mid_signal": -218752, "gamma_signal": -43339, "vega_signal": -8850, "option_type": "P", "stock_price": 243.99, "utc_time": 1773930565000}, {"instrument": "IWM", "mid_signal": 452667, "gamma_signal": 196208, "vega_signal": 32619, "option_type": "C", "stock_price": 243.99, "utc_time": 1773930570000}, {"instrument": "IWM", "mid_signal": 1331911, "gamma_signal": -363172, "vega_signal": -63148, "option_type": "P", "stock_price": 243.99, "utc_time": 1773930570000}, {"instrument": "IWM", "mid_signal": -62318, "gamma_signal": -37073, "vega_signal": -6080, "option_type": "C", "stock_price": 243.98, "utc_time": 1773930575000}, {"instrument": "IWM", "mid_signal": 33248, "gamma_signal": -10094, "vega_signal": -1446, "option_type": "P", "stock_price": 243.98, "utc_time": 1773930575000}, {"instrument": "IWM", "mid_signal": 113657, "gamma_signal": 75100, "vega_signal": 12127, "option_type": "C", "stock_price": 243.98, "utc_time": 1773930580000}, {"instrument": "IWM", "mid_signal": -201954, "gamma_signal": 74975, "vega_signal": 13153, "option_type": "P", "stock_price": 243.98, "utc_time": 1773930580000}, {"instrument": "IWM", "mid_signal": 471760, "gamma_signal": 71648, "vega_signal": 12825, "option_type": "C", "stock_price": 244.01, "utc_time": 1773930585000}, {"instrument": "IWM", "mid_signal": 234557, "gamma_signal": -97116, "vega_signal": -17643, "option_type": "P", "stock_price": 244.01, "utc_time": 1773930585000}, {"instrument": "IWM", "mid_signal": -163836, "gamma_signal": -56709, "vega_signal": -9708, "option_type": "C", "stock_price": 244, "utc_time": 1773930590000}, {"instrument": "IWM", "mid_signal": -195441, "gamma_signal": 37699, "vega_signal": 6306, "option_type": "P", "stock_price": 243.91, "utc_time": 1773930590000}, {"instrument": "IWM", "mid_signal": -11288, "gamma_signal": -2842, "vega_signal": -495, "option_type": "C", "stock_price": 243.93, "utc_time": 1773930595000}, {"instrument": "IWM", "mid_signal": 382312, "gamma_signal": -171595, "vega_signal": -30539, "option_type": "P", "stock_price": 243.93, "utc_time": 1773930595000}, {"instrument": "IWM", "mid_signal": 343716, "gamma_signal": 187340, "vega_signal": 30769, "option_type": "C", "stock_price": 244, "utc_time": 1773930600000}, {"instrument": "IWM", "mid_signal": 445198, "gamma_signal": -198515, "vega_signal": -35386, "option_type": "P", "stock_price": 244, "utc_time": 1773930600000}, {"instrument": "IWM", "mid_signal": 322022, "gamma_signal": 137711, "vega_signal": 23124, "option_type": "C", "stock_price": 244.06, "utc_time": 1773930605000}, {"instrument": "IWM", "mid_signal": 87915, "gamma_signal": -19379, "vega_signal": -3255, "option_type": "P", "stock_price": 244.06, "utc_time": 1773930605000}, {"instrument": "IWM", "mid_signal": -137859, "gamma_signal": -55345, "vega_signal": -9332, "option_type": "C", "stock_price": 244.01, "utc_time": 1773930610000}, {"instrument": "IWM", "mid_signal": -298996, "gamma_signal": 106061, "vega_signal": 18692, "option_type": "P", "stock_price": 244.01, "utc_time": 1773930610000}, {"instrument": "IWM", "mid_signal": -123332, "gamma_signal": -82520, "vega_signal": -13327, "option_type": "C", "stock_price": 243.94, "utc_time": 1773930615000}, {"instrument": "IWM", "mid_signal": -488222, "gamma_signal": -196868, "vega_signal": -44913, "option_type": "P", "stock_price": 243.94, "utc_time": 1773930615000}, {"instrument": "IWM", "mid_signal": -74896, "gamma_signal": -42982, "vega_signal": -7013, "option_type": "C", "stock_price": 243.94, "utc_time": 1773930620000}, {"instrument": "IWM", "mid_signal": -1473089, "gamma_signal": 492896, "vega_signal": 86247, "option_type": "P", "stock_price": 243.94, "utc_time": 1773930620000}, {"instrument": "IWM", "mid_signal": -127355, "gamma_signal": -57812, "vega_signal": -9676, "option_type": "C", "stock_price": 243.9, "utc_time": 1773930625000}, {"instrument": "IWM", "mid_signal": 140749, "gamma_signal": -60182, "vega_signal": -10769, "option_type": "P", "stock_price": 243.9, "utc_time": 1773930625000}, {"instrument": "IWM", "mid_signal": 111837, "gamma_signal": 45268, "vega_signal": 7626, "option_type": "C", "stock_price": 243.9, "utc_time": 1773930630000}, {"instrument": "IWM", "mid_signal": -2399071, "gamma_signal": 1247299, "vega_signal": 225250, "option_type": "P", "stock_price": 243.9, "utc_time": 1773930630000}, {"instrument": "IWM", "mid_signal": -3130, "gamma_signal": -6045, "vega_signal": -909, "option_type": "C", "stock_price": 243.89, "utc_time": 1773930635000}, {"instrument": "IWM", "mid_signal": -89265, "gamma_signal": 24253, "vega_signal": 4195, "option_type": "P", "stock_price": 243.89, "utc_time": 1773930635000}, {"instrument": "IWM", "mid_signal": -65343, "gamma_signal": -36596, "vega_signal": -5916, "option_type": "C", "stock_price": 243.89, "utc_time": 1773930640000}, {"instrument": "IWM", "mid_signal": -61572, "gamma_signal": 9473, "vega_signal": 1894, "option_type": "P", "stock_price": 243.89, "utc_time": 1773930640000}, {"instrument": "IWM", "mid_signal": 18027, "gamma_signal": -555, "vega_signal": 1, "option_type": "C", "stock_price": 244, "utc_time": 1773930645000}, {"instrument": "IWM", "mid_signal": 163289, "gamma_signal": -118546, "vega_signal": -21972, "option_type": "P", "stock_price": 244, "utc_time": 1773930645000}, {"instrument": "IWM", "mid_signal": 8611419, "gamma_signal": 1270519, "vega_signal": 223768, "option_type": "C", "stock_price": 244.06, "utc_time": 1773930650000}, {"instrument": "IWM", "mid_signal": -794510, "gamma_signal": 423449, "vega_signal": 76009, "option_type": "P", "stock_price": 244.06, "utc_time": 1773930650000}, {"instrument": "IWM", "mid_signal": -83406, "gamma_signal": -22502, "vega_signal": -3857, "option_type": "C", "stock_price": 244.06, "utc_time": 1773930655000}, {"instrument": "IWM", "mid_signal": 32387, "gamma_signal": -10052, "vega_signal": -1788, "option_type": "P", "stock_price": 244.06, "utc_time": 1773930655000}, {"instrument": "IWM", "mid_signal": 132419, "gamma_signal": 54669, "vega_signal": 8496, "option_type": "C", "stock_price": 244.06, "utc_time": 1773930660000}, {"instrument": "IWM", "mid_signal": 365488, "gamma_signal": -121598, "vega_signal": -20793, "option_type": "P", "stock_price": 244.06, "utc_time": 1773930660000}, {"instrument": "IWM", "mid_signal": -76119, "gamma_signal": -29351, "vega_signal": -6403, "option_type": "C", "stock_price": 243.99, "utc_time": 1773930665000}, {"instrument": "IWM", "mid_signal": 177141, "gamma_signal": -75659, "vega_signal": -13498, "option_type": "P", "stock_price": 243.99, "utc_time": 1773930665000}, {"instrument": "IWM", "mid_signal": -271258, "gamma_signal": -127819, "vega_signal": -20897, "option_type": "C", "stock_price": 244.02, "utc_time": 1773930670000}, {"instrument": "IWM", "mid_signal": -293205, "gamma_signal": 107271, "vega_signal": 18712, "option_type": "P", "stock_price": 244.02, "utc_time": 1773930670000}, {"instrument": "IWM", "mid_signal": -2726, "gamma_signal": -1768, "vega_signal": -278, "option_type": "C", "stock_price": 244.02, "utc_time": 1773930675000}, {"instrument": "IWM", "mid_signal": -257945, "gamma_signal": 82531, "vega_signal": 14311, "option_type": "P", "stock_price": 244.02, "utc_time": 1773930675000}, {"instrument": "IWM", "mid_signal": 411819, "gamma_signal": 174008, "vega_signal": 28598, "option_type": "C", "stock_price": 244.11, "utc_time": 1773930680000}, {"instrument": "IWM", "mid_signal": 1156183, "gamma_signal": -265588, "vega_signal": -45011, "option_type": "P", "stock_price": 244.11, "utc_time": 1773930680000}, {"instrument": "IWM", "mid_signal": 122526, "gamma_signal": 56831, "vega_signal": 9421, "option_type": "C", "stock_price": 244.15, "utc_time": 1773930685000}, {"instrument": "IWM", "mid_signal": 815522, "gamma_signal": -365086, "vega_signal": -64302, "option_type": "P", "stock_price": 244.15, "utc_time": 1773930685000}, {"instrument": "IWM", "mid_signal": -367300, "gamma_signal": -113781, "vega_signal": -19113, "option_type": "C", "stock_price": 244.19, "utc_time": 1773930690000}, {"instrument": "IWM", "mid_signal": 2060935, "gamma_signal": -882512, "vega_signal": -155494, "option_type": "P", "stock_price": 244.19, "utc_time": 1773930690000}, {"instrument": "IWM", "mid_signal": 347041, "gamma_signal": 130580, "vega_signal": 21584, "option_type": "C", "stock_price": 244.23, "utc_time": 1773930695000}, {"instrument": "IWM", "mid_signal": 950299, "gamma_signal": -249203, "vega_signal": -42268, "option_type": "P", "stock_price": 244.23, "utc_time": 1773930695000}, {"instrument": "IWM", "mid_signal": 123350, "gamma_signal": 76882, "vega_signal": 12307, "option_type": "C", "stock_price": 244.23, "utc_time": 1773930700000}, {"instrument": "IWM", "mid_signal": -174571, "gamma_signal": 54204, "vega_signal": 9254, "option_type": "P", "stock_price": 244.23, "utc_time": 1773930700000}, {"instrument": "IWM", "mid_signal": 164951, "gamma_signal": 59350, "vega_signal": 9837, "option_type": "C", "stock_price": 244.23, "utc_time": 1773930705000}, {"instrument": "IWM", "mid_signal": -3547307, "gamma_signal": 664272, "vega_signal": 109951, "option_type": "P", "stock_price": 244.235, "utc_time": 1773930705000}, {"instrument": "IWM", "mid_signal": 661467, "gamma_signal": 249177, "vega_signal": 39876, "option_type": "C", "stock_price": 244.37, "utc_time": 1773930710000}, {"instrument": "IWM", "mid_signal": 312510, "gamma_signal": -84845, "vega_signal": -14274, "option_type": "P", "stock_price": 244.37, "utc_time": 1773930710000}, {"instrument": "IWM", "mid_signal": 34801, "gamma_signal": 53463, "vega_signal": 8063, "option_type": "C", "stock_price": 244.49, "utc_time": 1773930715000}, {"instrument": "IWM", "mid_signal": 1070459, "gamma_signal": -426104, "vega_signal": -75063, "option_type": "P", "stock_price": 244.49, "utc_time": 1773930715000}, {"instrument": "IWM", "mid_signal": 456911, "gamma_signal": 194631, "vega_signal": 31866, "option_type": "C", "stock_price": 244.65, "utc_time": 1773930720000}, {"instrument": "IWM", "mid_signal": 4041161, "gamma_signal": -1092073, "vega_signal": -186195, "option_type": "P", "stock_price": 244.65, "utc_time": 1773930720000}, {"instrument": "IWM", "mid_signal": -446269, "gamma_signal": -216433, "vega_signal": -34869, "option_type": "C", "stock_price": 244.57, "utc_time": 1773930725000}, {"instrument": "IWM", "mid_signal": -1028905, "gamma_signal": 443321, "vega_signal": 77737, "option_type": "P", "stock_price": 244.57, "utc_time": 1773930725000}, {"instrument": "IWM", "mid_signal": -2295101, "gamma_signal": -813592, "vega_signal": -134252, "option_type": "C", "stock_price": 244.63, "utc_time": 1773930730000}, {"instrument": "IWM", "mid_signal": 1622267, "gamma_signal": -604114, "vega_signal": -104123, "option_type": "P", "stock_price": 244.63, "utc_time": 1773930730000}, {"instrument": "IWM", "mid_signal": 1346640, "gamma_signal": 536060, "vega_signal": 88184, "option_type": "C", "stock_price": 244.68, "utc_time": 1773930735000}, {"instrument": "IWM", "mid_signal": 220223, "gamma_signal": -58762, "vega_signal": -8801, "option_type": "P", "stock_price": 244.68, "utc_time": 1773930735000}, {"instrument": "IWM", "mid_signal": 177708, "gamma_signal": 5292, "vega_signal": 1765, "option_type": "C", "stock_price": 244.73, "utc_time": 1773930740000}, {"instrument": "IWM", "mid_signal": 307715, "gamma_signal": -181806, "vega_signal": -33313, "option_type": "P", "stock_price": 244.73, "utc_time": 1773930740000}, {"instrument": "IWM", "mid_signal": 524349, "gamma_signal": 274076, "vega_signal": 43932, "option_type": "C", "stock_price": 244.74, "utc_time": 1773930745000}, {"instrument": "IWM", "mid_signal": 2859117, "gamma_signal": -1348318, "vega_signal": -239970, "option_type": "P", "stock_price": 244.68, "utc_time": 1773930745000}, {"instrument": "IWM", "mid_signal": -127382, "gamma_signal": -96360, "vega_signal": -15098, "option_type": "C", "stock_price": 244.68, "utc_time": 1773930750000}, {"instrument": "IWM", "mid_signal": -2773561, "gamma_signal": 441660, "vega_signal": 69662, "option_type": "P", "stock_price": 244.68, "utc_time": 1773930750000}, {"instrument": "IWM", "mid_signal": -161050, "gamma_signal": -99945, "vega_signal": -16077, "option_type": "C", "stock_price": 244.68, "utc_time": 1773930755000}, {"instrument": "IWM", "mid_signal": 2078863, "gamma_signal": -1041319, "vega_signal": -182543, "option_type": "P", "stock_price": 244.68, "utc_time": 1773930755000}, {"instrument": "IWM", "mid_signal": 470680, "gamma_signal": 348147, "vega_signal": 55690, "option_type": "C", "stock_price": 244.67, "utc_time": 1773930760000}, {"instrument": "IWM", "mid_signal": 941180, "gamma_signal": -472296, "vega_signal": -82703, "option_type": "P", "stock_price": 244.67, "utc_time": 1773930760000}, {"instrument": "IWM", "mid_signal": 16087, "gamma_signal": 41078, "vega_signal": 6408, "option_type": "C", "stock_price": 244.69, "utc_time": 1773930765000}, {"instrument": "IWM", "mid_signal": -217200, "gamma_signal": 123655, "vega_signal": 21774, "option_type": "P", "stock_price": 244.69, "utc_time": 1773930765000}, {"instrument": "IWM", "mid_signal": 223068, "gamma_signal": 126786, "vega_signal": 20392, "option_type": "C", "stock_price": 244.62, "utc_time": 1773930770000}, {"instrument": "IWM", "mid_signal": 738993, "gamma_signal": -308795, "vega_signal": -53906, "option_type": "P", "stock_price": 244.62, "utc_time": 1773930770000}, {"instrument": "IWM", "mid_signal": 36878, "gamma_signal": 16798, "vega_signal": 2745, "option_type": "C", "stock_price": 244.64, "utc_time": 1773930775000}, {"instrument": "IWM", "mid_signal": 608039, "gamma_signal": -304354, "vega_signal": -53324, "option_type": "P", "stock_price": 244.64, "utc_time": 1773930775000}, {"instrument": "IWM", "mid_signal": -63155, "gamma_signal": -21428, "vega_signal": -3566, "option_type": "C", "stock_price": 244.61, "utc_time": 1773930780000}, {"instrument": "IWM", "mid_signal": 204136, "gamma_signal": -77511, "vega_signal": -13361, "option_type": "P", "stock_price": 244.61, "utc_time": 1773930780000}, {"instrument": "IWM", "mid_signal": -455618, "gamma_signal": -151674, "vega_signal": -25222, "option_type": "C", "stock_price": 244.595, "utc_time": 1773930785000}, {"instrument": "IWM", "mid_signal": -154060, "gamma_signal": 63222, "vega_signal": 11044, "option_type": "P", "stock_price": 244.595, "utc_time": 1773930785000}, {"instrument": "IWM", "mid_signal": 90450, "gamma_signal": 11709, "vega_signal": 2147, "option_type": "C", "stock_price": 244.595, "utc_time": 1773930790000}, {"instrument": "IWM", "mid_signal": 64381, "gamma_signal": -21860, "vega_signal": -3701, "option_type": "P", "stock_price": 244.625, "utc_time": 1773930790000}, {"instrument": "IWM", "mid_signal": 154551, "gamma_signal": 57491, "vega_signal": 9499, "option_type": "C", "stock_price": 244.52, "utc_time": 1773930795000}, {"instrument": "IWM", "mid_signal": 224404, "gamma_signal": -134902, "vega_signal": -23837, "option_type": "P", "stock_price": 244.52, "utc_time": 1773930795000}, {"instrument": "IWM", "mid_signal": -192565, "gamma_signal": -76990, "vega_signal": -12599, "option_type": "C", "stock_price": 244.52, "utc_time": 1773930800000}, {"instrument": "IWM", "mid_signal": -165129, "gamma_signal": 39824, "vega_signal": 6193, "option_type": "P", "stock_price": 244.52, "utc_time": 1773930800000}, {"instrument": "IWM", "mid_signal": -269142, "gamma_signal": -108213, "vega_signal": -17634, "option_type": "C", "stock_price": 244.52, "utc_time": 1773930805000}, {"instrument": "IWM", "mid_signal": 675781, "gamma_signal": -348957, "vega_signal": -61996, "option_type": "P", "stock_price": 244.52, "utc_time": 1773930805000}, {"instrument": "IWM", "mid_signal": -78561, "gamma_signal": -24554, "vega_signal": -4097, "option_type": "C", "stock_price": 244.5, "utc_time": 1773930810000}, {"instrument": "IWM", "mid_signal": -233217, "gamma_signal": 84092, "vega_signal": 14489, "option_type": "P", "stock_price": 244.5, "utc_time": 1773930810000}, {"instrument": "IWM", "mid_signal": 59900, "gamma_signal": 28905, "vega_signal": 4605, "option_type": "C", "stock_price": 244.6, "utc_time": 1773930815000}, {"instrument": "IWM", "mid_signal": 697554, "gamma_signal": -252111, "vega_signal": -43123, "option_type": "P", "stock_price": 244.6, "utc_time": 1773930815000}, {"instrument": "IWM", "mid_signal": 9325, "gamma_signal": -13903, "vega_signal": -2167, "option_type": "C", "stock_price": 244.65, "utc_time": 1773930820000}, {"instrument": "IWM", "mid_signal": 443218, "gamma_signal": -212520, "vega_signal": -36887, "option_type": "P", "stock_price": 244.65, "utc_time": 1773930820000}, {"instrument": "IWM", "mid_signal": 610679, "gamma_signal": 205779, "vega_signal": 33946, "option_type": "C", "stock_price": 244.64, "utc_time": 1773930825000}, {"instrument": "IWM", "mid_signal": 155199, "gamma_signal": -80320, "vega_signal": -14147, "option_type": "P", "stock_price": 244.64, "utc_time": 1773930825000}, {"instrument": "IWM", "mid_signal": -114825, "gamma_signal": -21607, "vega_signal": -3734, "option_type": "C", "stock_price": 244.64, "utc_time": 1773930830000}, {"instrument": "IWM", "mid_signal": 321749, "gamma_signal": -121621, "vega_signal": -20806, "option_type": "P", "stock_price": 244.64, "utc_time": 1773930830000}, {"instrument": "IWM", "mid_signal": -137859, "gamma_signal": -40151, "vega_signal": -6726, "option_type": "C", "stock_price": 244.7, "utc_time": 1773930835000}, {"instrument": "IWM", "mid_signal": -3679002, "gamma_signal": 741713, "vega_signal": 117915, "option_type": "P", "stock_price": 244.7, "utc_time": 1773930835000}, {"instrument": "IWM", "mid_signal": 658219, "gamma_signal": 261581, "vega_signal": 42163, "option_type": "C", "stock_price": 244.78, "utc_time": 1773930840000}, {"instrument": "IWM", "mid_signal": 512241, "gamma_signal": -270883, "vega_signal": -47478, "option_type": "P", "stock_price": 244.78, "utc_time": 1773930840000}, {"instrument": "IWM", "mid_signal": 29797, "gamma_signal": 8991, "vega_signal": 1378, "option_type": "C", "stock_price": 244.78, "utc_time": 1773930845000}, {"instrument": "IWM", "mid_signal": 347152, "gamma_signal": -158654, "vega_signal": -27428, "option_type": "P", "stock_price": 244.78, "utc_time": 1773930845000}, {"instrument": "IWM", "mid_signal": -1379427, "gamma_signal": -653404, "vega_signal": -104362, "option_type": "C", "stock_price": 244.85, "utc_time": 1773930850000}, {"instrument": "IWM", "mid_signal": 534823, "gamma_signal": -91007, "vega_signal": -13636, "option_type": "P", "stock_price": 244.85, "utc_time": 1773930850000}, {"instrument": "IWM", "mid_signal": -334880, "gamma_signal": -116402, "vega_signal": -18968, "option_type": "C", "stock_price": 244.85, "utc_time": 1773930855000}, {"instrument": "IWM", "mid_signal": -23741, "gamma_signal": 3593, "vega_signal": 546, "option_type": "P", "stock_price": 244.85, "utc_time": 1773930855000}, {"instrument": "IWM", "mid_signal": 579694, "gamma_signal": 126170, "vega_signal": 20773, "option_type": "C", "stock_price": 244.84, "utc_time": 1773930860000}, {"instrument": "IWM", "mid_signal": 1540954, "gamma_signal": -495693, "vega_signal": -83062, "option_type": "P", "stock_price": 244.84, "utc_time": 1773930860000}, {"instrument": "IWM", "mid_signal": 420415, "gamma_signal": 164308, "vega_signal": 26631, "option_type": "C", "stock_price": 244.84, "utc_time": 1773930865000}, {"instrument": "IWM", "mid_signal": -2661963, "gamma_signal": 460921, "vega_signal": 71836, "option_type": "P", "stock_price": 244.84, "utc_time": 1773930865000}, {"instrument": "IWM", "mid_signal": 879030, "gamma_signal": 355719, "vega_signal": 56616, "option_type": "C", "stock_price": 244.86, "utc_time": 1773930870000}, {"instrument": "IWM", "mid_signal": 439795, "gamma_signal": -225701, "vega_signal": -39424, "option_type": "P", "stock_price": 244.86, "utc_time": 1773930870000}, {"instrument": "IWM", "mid_signal": 450655, "gamma_signal": 115615, "vega_signal": 19098, "option_type": "C", "stock_price": 244.85, "utc_time": 1773930875000}, {"instrument": "IWM", "mid_signal": 212016, "gamma_signal": -63668, "vega_signal": -10263, "option_type": "P", "stock_price": 244.85, "utc_time": 1773930875000}, {"instrument": "IWM", "mid_signal": 1676007, "gamma_signal": 639932, "vega_signal": 102110, "option_type": "C", "stock_price": 245, "utc_time": 1773930880000}, {"instrument": "IWM", "mid_signal": 894321, "gamma_signal": -431328, "vega_signal": -74723, "option_type": "P", "stock_price": 244.94, "utc_time": 1773930880000}, {"instrument": "IWM", "mid_signal": 10639, "gamma_signal": 18483, "vega_signal": 2683, "option_type": "C", "stock_price": 244.96, "utc_time": 1773930885000}, {"instrument": "IWM", "mid_signal": 37992, "gamma_signal": -56844, "vega_signal": -10287, "option_type": "P", "stock_price": 244.96, "utc_time": 1773930885000}, {"instrument": "IWM", "mid_signal": -3544, "gamma_signal": -80034, "vega_signal": -11515, "option_type": "C", "stock_price": 245.08, "utc_time": 1773930890000}, {"instrument": "IWM", "mid_signal": 563518, "gamma_signal": -286567, "vega_signal": -50589, "option_type": "P", "stock_price": 245.08, "utc_time": 1773930890000}, {"instrument": "IWM", "mid_signal": -406168, "gamma_signal": -192764, "vega_signal": -30676, "option_type": "C", "stock_price": 245.08, "utc_time": 1773930895000}, {"instrument": "IWM", "mid_signal": 458680, "gamma_signal": -238622, "vega_signal": -42070, "option_type": "P", "stock_price": 245.08, "utc_time": 1773930895000}, {"instrument": "IWM", "mid_signal": -293636, "gamma_signal": -143824, "vega_signal": -23052, "option_type": "C", "stock_price": 245.13, "utc_time": 1773930900000}, {"instrument": "IWM", "mid_signal": -1072581, "gamma_signal": 100282, "vega_signal": 12580, "option_type": "P", "stock_price": 245.13, "utc_time": 1773930900000}, {"instrument": "IWM", "mid_signal": -578943, "gamma_signal": -309062, "vega_signal": -48216, "option_type": "C", "stock_price": 245.09, "utc_time": 1773930905000}, {"instrument": "IWM", "mid_signal": 141520, "gamma_signal": -63069, "vega_signal": -11112, "option_type": "P", "stock_price": 245.09, "utc_time": 1773930905000}, {"instrument": "IWM", "mid_signal": 33747, "gamma_signal": 43514, "vega_signal": 6568, "option_type": "C", "stock_price": 245.09, "utc_time": 1773930910000}, {"instrument": "IWM", "mid_signal": 262226, "gamma_signal": -154099, "vega_signal": -27157, "option_type": "P", "stock_price": 245.09, "utc_time": 1773930910000}, {"instrument": "IWM", "mid_signal": -566833, "gamma_signal": -214253, "vega_signal": -34219, "option_type": "C", "stock_price": 245.09, "utc_time": 1773930915000}, {"instrument": "IWM", "mid_signal": 19109, "gamma_signal": -41794, "vega_signal": -7653, "option_type": "P", "stock_price": 245.09, "utc_time": 1773930915000}, {"instrument": "IWM", "mid_signal": 194333, "gamma_signal": 82749, "vega_signal": 12897, "option_type": "C", "stock_price": 245.09, "utc_time": 1773930920000}, {"instrument": "IWM", "mid_signal": 13804, "gamma_signal": 8167, "vega_signal": 1737, "option_type": "P", "stock_price": 245.09, "utc_time": 1773930920000}, {"instrument": "IWM", "mid_signal": 561457, "gamma_signal": 195074, "vega_signal": 31527, "option_type": "C", "stock_price": 245.09, "utc_time": 1773930925000}, {"instrument": "IWM", "mid_signal": 340122, "gamma_signal": -141078, "vega_signal": -24346, "option_type": "P", "stock_price": 245.09, "utc_time": 1773930925000}, {"instrument": "IWM", "mid_signal": 468217, "gamma_signal": 189601, "vega_signal": 30084, "option_type": "C", "stock_price": 245.18, "utc_time": 1773930930000}, {"instrument": "IWM", "mid_signal": 35334, "gamma_signal": 47353, "vega_signal": 10790, "option_type": "P", "stock_price": 245.18, "utc_time": 1773930930000}, {"instrument": "IWM", "mid_signal": 545400, "gamma_signal": 118219, "vega_signal": 20021, "option_type": "C", "stock_price": 245.25, "utc_time": 1773930935000}, {"instrument": "IWM", "mid_signal": 177378, "gamma_signal": -92950, "vega_signal": -16526, "option_type": "P", "stock_price": 245.25, "utc_time": 1773930935000}, {"instrument": "IWM", "mid_signal": -651014, "gamma_signal": -304206, "vega_signal": -48032, "option_type": "C", "stock_price": 245.26, "utc_time": 1773930940000}, {"instrument": "IWM", "mid_signal": -106484, "gamma_signal": 81184, "vega_signal": 14901, "option_type": "P", "stock_price": 245.26, "utc_time": 1773930940000}, {"instrument": "IWM", "mid_signal": -60303, "gamma_signal": -65779, "vega_signal": -9874, "option_type": "C", "stock_price": 245.26, "utc_time": 1773930945000}, {"instrument": "IWM", "mid_signal": 95747, "gamma_signal": -34351, "vega_signal": -5778, "option_type": "P", "stock_price": 245.26, "utc_time": 1773930945000}, {"instrument": "IWM", "mid_signal": -48636, "gamma_signal": -50547, "vega_signal": -7584, "option_type": "C", "stock_price": 245.27, "utc_time": 1773930950000}, {"instrument": "IWM", "mid_signal": -539436, "gamma_signal": 232199, "vega_signal": 40247, "option_type": "P", "stock_price": 245.27, "utc_time": 1773930950000}, {"instrument": "IWM", "mid_signal": -1190045, "gamma_signal": -323360, "vega_signal": -54097, "option_type": "C", "stock_price": 245.32, "utc_time": 1773930955000}, {"instrument": "IWM", "mid_signal": 408777, "gamma_signal": -201667, "vega_signal": -35414, "option_type": "P", "stock_price": 245.32, "utc_time": 1773930955000}, {"instrument": "IWM", "mid_signal": 66078, "gamma_signal": 38365, "vega_signal": 6004, "option_type": "C", "stock_price": 245.32, "utc_time": 1773930960000}, {"instrument": "IWM", "mid_signal": 71086, "gamma_signal": -33149, "vega_signal": -5723, "option_type": "P", "stock_price": 245.32, "utc_time": 1773930960000}, {"instrument": "IWM", "mid_signal": -183246, "gamma_signal": -77459, "vega_signal": -12290, "option_type": "C", "stock_price": 245.29, "utc_time": 1773930965000}, {"instrument": "IWM", "mid_signal": -393118, "gamma_signal": 190179, "vega_signal": 33138, "option_type": "P", "stock_price": 245.29, "utc_time": 1773930965000}, {"instrument": "IWM", "mid_signal": 126802, "gamma_signal": 23777, "vega_signal": 4057, "option_type": "C", "stock_price": 245.255, "utc_time": 1773930970000}, {"instrument": "IWM", "mid_signal": -111793, "gamma_signal": 51200, "vega_signal": 8898, "option_type": "P", "stock_price": 245.255, "utc_time": 1773930970000}, {"instrument": "IWM", "mid_signal": -11898, "gamma_signal": -15883, "vega_signal": -2419, "option_type": "C", "stock_price": 245.2799, "utc_time": 1773930975000}, {"instrument": "IWM", "mid_signal": 24776, "gamma_signal": 10180, "vega_signal": 2261, "option_type": "P", "stock_price": 245.24, "utc_time": 1773930975000}, {"instrument": "IWM", "mid_signal": -158044, "gamma_signal": -31003, "vega_signal": -5368, "option_type": "C", "stock_price": 245.24, "utc_time": 1773930980000}, {"instrument": "IWM", "mid_signal": -146718, "gamma_signal": 69127, "vega_signal": 11977, "option_type": "P", "stock_price": 245.24, "utc_time": 1773930980000}, {"instrument": "IWM", "mid_signal": 119221, "gamma_signal": 49435, "vega_signal": 7861, "option_type": "C", "stock_price": 245.24, "utc_time": 1773930985000}, {"instrument": "IWM", "mid_signal": -8578, "gamma_signal": -8868, "vega_signal": -1773, "option_type": "P", "stock_price": 245.24, "utc_time": 1773930985000}, {"instrument": "IWM", "mid_signal": -245873, "gamma_signal": -85675, "vega_signal": -13863, "option_type": "C", "stock_price": 245.29, "utc_time": 1773930990000}, {"instrument": "IWM", "mid_signal": 204827, "gamma_signal": -177576, "vega_signal": -31953, "option_type": "P", "stock_price": 245.29, "utc_time": 1773930990000}, {"instrument": "IWM", "mid_signal": 401792, "gamma_signal": 129576, "vega_signal": 20926, "option_type": "C", "stock_price": 245.24, "utc_time": 1773930995000}, {"instrument": "IWM", "mid_signal": -317442, "gamma_signal": 82926, "vega_signal": 12920, "option_type": "P", "stock_price": 245.24, "utc_time": 1773930995000}, {"instrument": "IWM", "mid_signal": -466857, "gamma_signal": -165627, "vega_signal": -26557, "option_type": "C", "stock_price": 245.23, "utc_time": 1773931000000}, {"instrument": "IWM", "mid_signal": -2871439, "gamma_signal": 1368729, "vega_signal": 239090, "option_type": "P", "stock_price": 245.23, "utc_time": 1773931000000}, {"instrument": "IWM", "mid_signal": 138839, "gamma_signal": 115960, "vega_signal": 17542, "option_type": "C", "stock_price": 245.28, "utc_time": 1773931005000}, {"instrument": "IWM", "mid_signal": -772940, "gamma_signal": 247675, "vega_signal": 43487, "option_type": "P", "stock_price": 245.28, "utc_time": 1773931005000}, {"instrument": "IWM", "mid_signal": -68214, "gamma_signal": 6637, "vega_signal": 629, "option_type": "C", "stock_price": 245.26, "utc_time": 1773931010000}, {"instrument": "IWM", "mid_signal": -836038, "gamma_signal": 383924, "vega_signal": 66738, "option_type": "P", "stock_price": 245.26, "utc_time": 1773931010000}, {"instrument": "IWM", "mid_signal": -411627, "gamma_signal": -241344, "vega_signal": -36812, "option_type": "C", "stock_price": 245.26, "utc_time": 1773931015000}, {"instrument": "IWM", "mid_signal": 1242066, "gamma_signal": -485048, "vega_signal": -82740, "option_type": "P", "stock_price": 245.26, "utc_time": 1773931015000}, {"instrument": "IWM", "mid_signal": 155984, "gamma_signal": 74663, "vega_signal": 11774, "option_type": "C", "stock_price": 245.3, "utc_time": 1773931020000}, {"instrument": "IWM", "mid_signal": 256541, "gamma_signal": -119675, "vega_signal": -20875, "option_type": "P", "stock_price": 245.3, "utc_time": 1773931020000}, {"instrument": "IWM", "mid_signal": -632149, "gamma_signal": -171308, "vega_signal": -28293, "option_type": "C", "stock_price": 245.29, "utc_time": 1773931025000}, {"instrument": "IWM", "mid_signal": 261030, "gamma_signal": -127945, "vega_signal": -22483, "option_type": "P", "stock_price": 245.29, "utc_time": 1773931025000}, {"instrument": "IWM", "mid_signal": -162905, "gamma_signal": -65071, "vega_signal": -10240, "option_type": "C", "stock_price": 245.315, "utc_time": 1773931030000}, {"instrument": "IWM", "mid_signal": 1039203, "gamma_signal": -443949, "vega_signal": -76474, "option_type": "P", "stock_price": 245.315, "utc_time": 1773931030000}, {"instrument": "IWM", "mid_signal": -34338, "gamma_signal": 35572, "vega_signal": 4894, "option_type": "C", "stock_price": 245.37, "utc_time": 1773931035000}, {"instrument": "IWM", "mid_signal": 2731240, "gamma_signal": -1044524, "vega_signal": -177168, "option_type": "P", "stock_price": 245.37, "utc_time": 1773931035000}, {"instrument": "IWM", "mid_signal": -43602, "gamma_signal": -35660, "vega_signal": -5167, "option_type": "C", "stock_price": 245.34, "utc_time": 1773931040000}, {"instrument": "IWM", "mid_signal": -93896, "gamma_signal": 31764, "vega_signal": 5274, "option_type": "P", "stock_price": 245.34, "utc_time": 1773931040000}, {"instrument": "IWM", "mid_signal": -152698, "gamma_signal": -38083, "vega_signal": -6313, "option_type": "C", "stock_price": 245.23, "utc_time": 1773931045000}, {"instrument": "IWM", "mid_signal": -205603, "gamma_signal": 101220, "vega_signal": 17766, "option_type": "P", "stock_price": 245.23, "utc_time": 1773931045000}, {"instrument": "IWM", "mid_signal": -317331, "gamma_signal": -125498, "vega_signal": -19822, "option_type": "C", "stock_price": 245.24, "utc_time": 1773931050000}, {"instrument": "IWM", "mid_signal": -119709, "gamma_signal": 72266, "vega_signal": 12937, "option_type": "P", "stock_price": 245.24, "utc_time": 1773931050000}, {"instrument": "IWM", "mid_signal": 2331, "gamma_signal": -18234, "vega_signal": -2659, "option_type": "C", "stock_price": 245.23, "utc_time": 1773931055000}, {"instrument": "IWM", "mid_signal": 168804, "gamma_signal": -88430, "vega_signal": -15604, "option_type": "P", "stock_price": 245.23, "utc_time": 1773931055000}, {"instrument": "IWM", "mid_signal": -40841, "gamma_signal": -16680, "vega_signal": -2654, "option_type": "C", "stock_price": 245.14, "utc_time": 1773931060000}, {"instrument": "IWM", "mid_signal": -251928, "gamma_signal": 116241, "vega_signal": 20264, "option_type": "P", "stock_price": 245.14, "utc_time": 1773931060000}, {"instrument": "IWM", "mid_signal": 37817, "gamma_signal": 39208, "vega_signal": 5935, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931065000}, {"instrument": "IWM", "mid_signal": -589689, "gamma_signal": 165899, "vega_signal": 27621, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931065000}, {"instrument": "IWM", "mid_signal": 32741, "gamma_signal": -22662, "vega_signal": -3100, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931070000}, {"instrument": "IWM", "mid_signal": -593840, "gamma_signal": 220078, "vega_signal": 37378, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931070000}, {"instrument": "IWM", "mid_signal": -283600, "gamma_signal": -114874, "vega_signal": -18247, "option_type": "C", "stock_price": 245.01, "utc_time": 1773931075000}, {"instrument": "IWM", "mid_signal": -907109, "gamma_signal": 391509, "vega_signal": 67727, "option_type": "P", "stock_price": 245.01, "utc_time": 1773931075000}, {"instrument": "IWM", "mid_signal": -4154686, "gamma_signal": -2148143, "vega_signal": -334584, "option_type": "C", "stock_price": 244.94, "utc_time": 1773931080000}, {"instrument": "IWM", "mid_signal": -691557, "gamma_signal": 305903, "vega_signal": 53064, "option_type": "P", "stock_price": 244.94, "utc_time": 1773931080000}, {"instrument": "IWM", "mid_signal": -563229, "gamma_signal": -267229, "vega_signal": -42225, "option_type": "C", "stock_price": 244.94, "utc_time": 1773931085000}, {"instrument": "IWM", "mid_signal": 313003, "gamma_signal": -136858, "vega_signal": -23709, "option_type": "P", "stock_price": 244.94, "utc_time": 1773931085000}, {"instrument": "IWM", "mid_signal": 65099, "gamma_signal": 17201, "vega_signal": 2910, "option_type": "C", "stock_price": 244.89, "utc_time": 1773931090000}, {"instrument": "IWM", "mid_signal": -154078, "gamma_signal": 68256, "vega_signal": 11851, "option_type": "P", "stock_price": 244.89, "utc_time": 1773931090000}, {"instrument": "IWM", "mid_signal": 428934, "gamma_signal": 136728, "vega_signal": 22262, "option_type": "C", "stock_price": 244.89, "utc_time": 1773931095000}, {"instrument": "IWM", "mid_signal": -222184, "gamma_signal": 132804, "vega_signal": 24633, "option_type": "P", "stock_price": 244.89, "utc_time": 1773931095000}, {"instrument": "IWM", "mid_signal": 6166, "gamma_signal": 2493, "vega_signal": 392, "option_type": "C", "stock_price": 245.03, "utc_time": 1773931100000}, {"instrument": "IWM", "mid_signal": 484575, "gamma_signal": -148568, "vega_signal": -24375, "option_type": "P", "stock_price": 245.03, "utc_time": 1773931100000}, {"instrument": "IWM", "mid_signal": 3553, "gamma_signal": -8059, "vega_signal": -1157, "option_type": "C", "stock_price": 245.05, "utc_time": 1773931105000}, {"instrument": "IWM", "mid_signal": -163425, "gamma_signal": 52135, "vega_signal": 8619, "option_type": "P", "stock_price": 245.02, "utc_time": 1773931105000}, {"instrument": "IWM", "mid_signal": 43523, "gamma_signal": 33332, "vega_signal": 5105, "option_type": "C", "stock_price": 244.94, "utc_time": 1773931110000}, {"instrument": "IWM", "mid_signal": -185834, "gamma_signal": 55507, "vega_signal": 9179, "option_type": "P", "stock_price": 244.97, "utc_time": 1773931110000}, {"instrument": "IWM", "mid_signal": 59084, "gamma_signal": 27616, "vega_signal": 4377, "option_type": "C", "stock_price": 244.97, "utc_time": 1773931115000}, {"instrument": "IWM", "mid_signal": 74758, "gamma_signal": -22361, "vega_signal": -3637, "option_type": "P", "stock_price": 244.97, "utc_time": 1773931115000}, {"instrument": "IWM", "mid_signal": 68535, "gamma_signal": 29175, "vega_signal": 4657, "option_type": "C", "stock_price": 244.9, "utc_time": 1773931120000}, {"instrument": "IWM", "mid_signal": 30126, "gamma_signal": -15063, "vega_signal": -2683, "option_type": "P", "stock_price": 244.88, "utc_time": 1773931120000}, {"instrument": "IWM", "mid_signal": -629636, "gamma_signal": -173090, "vega_signal": -29056, "option_type": "C", "stock_price": 244.88, "utc_time": 1773931125000}, {"instrument": "IWM", "mid_signal": -1053037, "gamma_signal": 285500, "vega_signal": 47710, "option_type": "P", "stock_price": 244.88, "utc_time": 1773931125000}, {"instrument": "IWM", "mid_signal": -4867, "gamma_signal": -16270, "vega_signal": -2365, "option_type": "C", "stock_price": 244.82, "utc_time": 1773931130000}, {"instrument": "IWM", "mid_signal": 74204, "gamma_signal": 1538, "vega_signal": 1920, "option_type": "P", "stock_price": 244.82, "utc_time": 1773931130000}, {"instrument": "IWM", "mid_signal": 164019, "gamma_signal": 53863, "vega_signal": 8837, "option_type": "C", "stock_price": 244.78, "utc_time": 1773931135000}, {"instrument": "IWM", "mid_signal": -162134, "gamma_signal": 33021, "vega_signal": 5194, "option_type": "P", "stock_price": 244.78, "utc_time": 1773931135000}, {"instrument": "IWM", "mid_signal": -123049, "gamma_signal": -22053, "vega_signal": -3954, "option_type": "C", "stock_price": 244.77, "utc_time": 1773931140000}, {"instrument": "IWM", "mid_signal": -241910, "gamma_signal": 126843, "vega_signal": 22653, "option_type": "P", "stock_price": 244.77, "utc_time": 1773931140000}, {"instrument": "IWM", "mid_signal": 530347, "gamma_signal": 123761, "vega_signal": 21286, "option_type": "C", "stock_price": 244.62, "utc_time": 1773931145000}, {"instrument": "IWM", "mid_signal": -314290, "gamma_signal": 119120, "vega_signal": 20579, "option_type": "P", "stock_price": 244.62, "utc_time": 1773931145000}, {"instrument": "IWM", "mid_signal": 17261, "gamma_signal": -9043, "vega_signal": -972, "option_type": "C", "stock_price": 244.62, "utc_time": 1773931150000}, {"instrument": "IWM", "mid_signal": 64665, "gamma_signal": 50600, "vega_signal": 9089, "option_type": "P", "stock_price": 244.62, "utc_time": 1773931150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.62, "utc_time": 1773931155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.62, "utc_time": 1773931155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.7, "utc_time": 1773931160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1773931160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1773931165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.74, "utc_time": 1773931165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.82, "utc_time": 1773931170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.82, "utc_time": 1773931170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1773931175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.77, "utc_time": 1773931175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.79, "utc_time": 1773931180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.79, "utc_time": 1773931180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.85, "utc_time": 1773931185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.85, "utc_time": 1773931185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.85, "utc_time": 1773931190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.85, "utc_time": 1773931190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.79, "utc_time": 1773931195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.79, "utc_time": 1773931195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.7, "utc_time": 1773931200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1773931200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1773931205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.74, "utc_time": 1773931205000}, {"instrument": "IWM", "mid_signal": -160947, "gamma_signal": -44812, "vega_signal": -7013, "option_type": "C", "stock_price": 244.76, "utc_time": 1773931210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.76, "utc_time": 1773931210000}, {"instrument": "IWM", "mid_signal": 642667, "gamma_signal": 198896, "vega_signal": 31262, "option_type": "C", "stock_price": 244.82, "utc_time": 1773931215000}, {"instrument": "IWM", "mid_signal": 50127, "gamma_signal": -28947, "vega_signal": -5422, "option_type": "P", "stock_price": 244.82, "utc_time": 1773931215000}, {"instrument": "IWM", "mid_signal": -7951, "gamma_signal": -3558, "vega_signal": -545, "option_type": "C", "stock_price": 244.82, "utc_time": 1773931220000}, {"instrument": "IWM", "mid_signal": 4961, "gamma_signal": -15059, "vega_signal": -2899, "option_type": "P", "stock_price": 244.8, "utc_time": 1773931220000}, {"instrument": "IWM", "mid_signal": 184680, "gamma_signal": 78266, "vega_signal": 12034, "option_type": "C", "stock_price": 244.92, "utc_time": 1773931225000}, {"instrument": "IWM", "mid_signal": 694426, "gamma_signal": -318647, "vega_signal": -58051, "option_type": "P", "stock_price": 244.92, "utc_time": 1773931225000}, {"instrument": "IWM", "mid_signal": -343007, "gamma_signal": -102296, "vega_signal": -15766, "option_type": "C", "stock_price": 244.95, "utc_time": 1773931230000}, {"instrument": "IWM", "mid_signal": -155817, "gamma_signal": 42862, "vega_signal": 7566, "option_type": "P", "stock_price": 244.95, "utc_time": 1773931230000}, {"instrument": "IWM", "mid_signal": 147421, "gamma_signal": 72523, "vega_signal": 11461, "option_type": "C", "stock_price": 244.94, "utc_time": 1773931235000}, {"instrument": "IWM", "mid_signal": 154371, "gamma_signal": -64878, "vega_signal": -11116, "option_type": "P", "stock_price": 244.99, "utc_time": 1773931235000}, {"instrument": "IWM", "mid_signal": 1982848, "gamma_signal": 1081806, "vega_signal": 169067, "option_type": "C", "stock_price": 245.06, "utc_time": 1773931240000}, {"instrument": "IWM", "mid_signal": -86107, "gamma_signal": -9139, "vega_signal": -1913, "option_type": "P", "stock_price": 244.99, "utc_time": 1773931240000}, {"instrument": "IWM", "mid_signal": 26304, "gamma_signal": -192, "vega_signal": 54, "option_type": "C", "stock_price": 245.08, "utc_time": 1773931245000}, {"instrument": "IWM", "mid_signal": -139208, "gamma_signal": 45743, "vega_signal": 7645, "option_type": "P", "stock_price": 245.09, "utc_time": 1773931245000}, {"instrument": "IWM", "mid_signal": 613927, "gamma_signal": 308072, "vega_signal": 48440, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931250000}, {"instrument": "IWM", "mid_signal": -554300, "gamma_signal": 215912, "vega_signal": 36563, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931250000}, {"instrument": "IWM", "mid_signal": 231009, "gamma_signal": 116258, "vega_signal": 18510, "option_type": "C", "stock_price": 245.08, "utc_time": 1773931255000}, {"instrument": "IWM", "mid_signal": -105359, "gamma_signal": 32236, "vega_signal": 5285, "option_type": "P", "stock_price": 245.08, "utc_time": 1773931255000}, {"instrument": "IWM", "mid_signal": 120317, "gamma_signal": 29687, "vega_signal": 5164, "option_type": "C", "stock_price": 245.21, "utc_time": 1773931260000}, {"instrument": "IWM", "mid_signal": 556959, "gamma_signal": -192600, "vega_signal": -32903, "option_type": "P", "stock_price": 245.21, "utc_time": 1773931260000}, {"instrument": "IWM", "mid_signal": 78481, "gamma_signal": 51186, "vega_signal": 8146, "option_type": "C", "stock_price": 245.17, "utc_time": 1773931265000}, {"instrument": "IWM", "mid_signal": 55099, "gamma_signal": -9035, "vega_signal": -1098, "option_type": "P", "stock_price": 245.19, "utc_time": 1773931265000}, {"instrument": "IWM", "mid_signal": 253055, "gamma_signal": 139064, "vega_signal": 21723, "option_type": "C", "stock_price": 245.2, "utc_time": 1773931270000}, {"instrument": "IWM", "mid_signal": 91724, "gamma_signal": -3088, "vega_signal": -41, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931270000}, {"instrument": "IWM", "mid_signal": 72563, "gamma_signal": 35157, "vega_signal": 5621, "option_type": "C", "stock_price": 245.2, "utc_time": 1773931275000}, {"instrument": "IWM", "mid_signal": -190441, "gamma_signal": 98757, "vega_signal": 17095, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931275000}, {"instrument": "IWM", "mid_signal": -259522, "gamma_signal": -116386, "vega_signal": -18603, "option_type": "C", "stock_price": 245.2, "utc_time": 1773931280000}, {"instrument": "IWM", "mid_signal": -164292, "gamma_signal": 62538, "vega_signal": 10589, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931280000}, {"instrument": "IWM", "mid_signal": -268884, "gamma_signal": -52752, "vega_signal": -9170, "option_type": "C", "stock_price": 245.15, "utc_time": 1773931285000}, {"instrument": "IWM", "mid_signal": -92305, "gamma_signal": 36989, "vega_signal": 6245, "option_type": "P", "stock_price": 245.15, "utc_time": 1773931285000}, {"instrument": "IWM", "mid_signal": -54149, "gamma_signal": -10381, "vega_signal": -1795, "option_type": "C", "stock_price": 245.15, "utc_time": 1773931290000}, {"instrument": "IWM", "mid_signal": -151361, "gamma_signal": 65083, "vega_signal": 11058, "option_type": "P", "stock_price": 245.15, "utc_time": 1773931290000}, {"instrument": "IWM", "mid_signal": -208745, "gamma_signal": -79473, "vega_signal": -12984, "option_type": "C", "stock_price": 245.13, "utc_time": 1773931295000}, {"instrument": "IWM", "mid_signal": -354003, "gamma_signal": 181620, "vega_signal": 32112, "option_type": "P", "stock_price": 245.13, "utc_time": 1773931295000}, {"instrument": "IWM", "mid_signal": 21991, "gamma_signal": 10648, "vega_signal": 1713, "option_type": "C", "stock_price": 245.15, "utc_time": 1773931300000}, {"instrument": "IWM", "mid_signal": -443120, "gamma_signal": 222507, "vega_signal": 39344, "option_type": "P", "stock_price": 245.15, "utc_time": 1773931300000}, {"instrument": "IWM", "mid_signal": 393905, "gamma_signal": 135841, "vega_signal": 22240, "option_type": "C", "stock_price": 245.12, "utc_time": 1773931305000}, {"instrument": "IWM", "mid_signal": -241697, "gamma_signal": 93355, "vega_signal": 15943, "option_type": "P", "stock_price": 245.12, "utc_time": 1773931305000}, {"instrument": "IWM", "mid_signal": 39124, "gamma_signal": 12325, "vega_signal": 2029, "option_type": "C", "stock_price": 245.11, "utc_time": 1773931310000}, {"instrument": "IWM", "mid_signal": -444979, "gamma_signal": 169299, "vega_signal": 28486, "option_type": "P", "stock_price": 245.12, "utc_time": 1773931310000}, {"instrument": "IWM", "mid_signal": 651342, "gamma_signal": 329775, "vega_signal": 51902, "option_type": "C", "stock_price": 245.12, "utc_time": 1773931315000}, {"instrument": "IWM", "mid_signal": 358831, "gamma_signal": -65396, "vega_signal": -9606, "option_type": "P", "stock_price": 245.12, "utc_time": 1773931315000}, {"instrument": "IWM", "mid_signal": 23499, "gamma_signal": 8983, "vega_signal": 1461, "option_type": "C", "stock_price": 245.15, "utc_time": 1773931320000}, {"instrument": "IWM", "mid_signal": 140357, "gamma_signal": -42723, "vega_signal": -7020, "option_type": "P", "stock_price": 245.15, "utc_time": 1773931320000}, {"instrument": "IWM", "mid_signal": -2876, "gamma_signal": -1901, "vega_signal": -298, "option_type": "C", "stock_price": 245.15, "utc_time": 1773931325000}, {"instrument": "IWM", "mid_signal": 61683, "gamma_signal": -27949, "vega_signal": -4800, "option_type": "P", "stock_price": 245.15, "utc_time": 1773931325000}, {"instrument": "IWM", "mid_signal": -32750, "gamma_signal": -12498, "vega_signal": -2022, "option_type": "C", "stock_price": 245.15, "utc_time": 1773931330000}, {"instrument": "IWM", "mid_signal": 20428, "gamma_signal": 11289, "vega_signal": 2970, "option_type": "P", "stock_price": 245.15, "utc_time": 1773931330000}, {"instrument": "IWM", "mid_signal": -24256, "gamma_signal": -7259, "vega_signal": -1208, "option_type": "C", "stock_price": 245.11, "utc_time": 1773931335000}, {"instrument": "IWM", "mid_signal": -469682, "gamma_signal": 209143, "vega_signal": 37022, "option_type": "P", "stock_price": 245.13, "utc_time": 1773931335000}, {"instrument": "IWM", "mid_signal": 537952, "gamma_signal": 164538, "vega_signal": 27300, "option_type": "C", "stock_price": 245.17, "utc_time": 1773931340000}, {"instrument": "IWM", "mid_signal": 187092, "gamma_signal": -72206, "vega_signal": -12153, "option_type": "P", "stock_price": 245.17, "utc_time": 1773931340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.17, "utc_time": 1773931345000}, {"instrument": "IWM", "mid_signal": -274257, "gamma_signal": 96497, "vega_signal": 16110, "option_type": "P", "stock_price": 245.16, "utc_time": 1773931345000}, {"instrument": "IWM", "mid_signal": -202110, "gamma_signal": -52009, "vega_signal": -8439, "option_type": "C", "stock_price": 245.14, "utc_time": 1773931350000}, {"instrument": "IWM", "mid_signal": -924891, "gamma_signal": 237466, "vega_signal": 38498, "option_type": "P", "stock_price": 245.14, "utc_time": 1773931350000}, {"instrument": "IWM", "mid_signal": -268957, "gamma_signal": -111132, "vega_signal": -17600, "option_type": "C", "stock_price": 245.05, "utc_time": 1773931355000}, {"instrument": "IWM", "mid_signal": -37713, "gamma_signal": 3354, "vega_signal": 390, "option_type": "P", "stock_price": 245.05, "utc_time": 1773931355000}, {"instrument": "IWM", "mid_signal": -146770, "gamma_signal": -52552, "vega_signal": -8399, "option_type": "C", "stock_price": 245.06, "utc_time": 1773931360000}, {"instrument": "IWM", "mid_signal": -202323, "gamma_signal": 56727, "vega_signal": 9351, "option_type": "P", "stock_price": 245.06, "utc_time": 1773931360000}, {"instrument": "IWM", "mid_signal": -10382, "gamma_signal": -6646, "vega_signal": -1003, "option_type": "C", "stock_price": 245.08, "utc_time": 1773931365000}, {"instrument": "IWM", "mid_signal": -64580, "gamma_signal": 28838, "vega_signal": 4971, "option_type": "P", "stock_price": 245.1, "utc_time": 1773931365000}, {"instrument": "IWM", "mid_signal": -68845, "gamma_signal": -30022, "vega_signal": -4720, "option_type": "C", "stock_price": 245.14, "utc_time": 1773931370000}, {"instrument": "IWM", "mid_signal": 59454, "gamma_signal": -24381, "vega_signal": -4196, "option_type": "P", "stock_price": 245.14, "utc_time": 1773931370000}, {"instrument": "IWM", "mid_signal": -157157, "gamma_signal": -89175, "vega_signal": -13826, "option_type": "C", "stock_price": 244.97, "utc_time": 1773931375000}, {"instrument": "IWM", "mid_signal": -32200, "gamma_signal": 17183, "vega_signal": 3031, "option_type": "P", "stock_price": 244.97, "utc_time": 1773931375000}, {"instrument": "IWM", "mid_signal": 49076, "gamma_signal": 20122, "vega_signal": 3186, "option_type": "C", "stock_price": 245.03, "utc_time": 1773931380000}, {"instrument": "IWM", "mid_signal": -127415, "gamma_signal": 65335, "vega_signal": 11479, "option_type": "P", "stock_price": 245.03, "utc_time": 1773931380000}, {"instrument": "IWM", "mid_signal": -55524, "gamma_signal": -19620, "vega_signal": -3143, "option_type": "C", "stock_price": 245.03, "utc_time": 1773931385000}, {"instrument": "IWM", "mid_signal": 17639, "gamma_signal": -8295, "vega_signal": -1452, "option_type": "P", "stock_price": 245.03, "utc_time": 1773931385000}, {"instrument": "IWM", "mid_signal": 21854, "gamma_signal": 8732, "vega_signal": 1387, "option_type": "C", "stock_price": 245.03, "utc_time": 1773931390000}, {"instrument": "IWM", "mid_signal": -12622, "gamma_signal": 11588, "vega_signal": 2125, "option_type": "P", "stock_price": 245.03, "utc_time": 1773931390000}, {"instrument": "IWM", "mid_signal": -64456, "gamma_signal": -18296, "vega_signal": -3008, "option_type": "C", "stock_price": 245.03, "utc_time": 1773931395000}, {"instrument": "IWM", "mid_signal": -281181, "gamma_signal": 167143, "vega_signal": 29889, "option_type": "P", "stock_price": 245.03, "utc_time": 1773931395000}, {"instrument": "IWM", "mid_signal": -12072, "gamma_signal": -2960, "vega_signal": -489, "option_type": "C", "stock_price": 245.06, "utc_time": 1773931400000}, {"instrument": "IWM", "mid_signal": 87982, "gamma_signal": -34258, "vega_signal": -5758, "option_type": "P", "stock_price": 245.06, "utc_time": 1773931400000}, {"instrument": "IWM", "mid_signal": -88228, "gamma_signal": -60115, "vega_signal": -9098, "option_type": "C", "stock_price": 245.13, "utc_time": 1773931405000}, {"instrument": "IWM", "mid_signal": 214205, "gamma_signal": -18507, "vega_signal": -2868, "option_type": "P", "stock_price": 245.13, "utc_time": 1773931405000}, {"instrument": "IWM", "mid_signal": -170533, "gamma_signal": -48580, "vega_signal": -7976, "option_type": "C", "stock_price": 245.13, "utc_time": 1773931410000}, {"instrument": "IWM", "mid_signal": -8620, "gamma_signal": 6198, "vega_signal": 1119, "option_type": "P", "stock_price": 245.13, "utc_time": 1773931410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.13, "utc_time": 1773931415000}, {"instrument": "IWM", "mid_signal": -1528, "gamma_signal": 9464, "vega_signal": 1587, "option_type": "P", "stock_price": 245.13, "utc_time": 1773931415000}, {"instrument": "IWM", "mid_signal": -37878, "gamma_signal": -5279, "vega_signal": -909, "option_type": "C", "stock_price": 245.01, "utc_time": 1773931420000}, {"instrument": "IWM", "mid_signal": -117470, "gamma_signal": 11165, "vega_signal": 1393, "option_type": "P", "stock_price": 245.01, "utc_time": 1773931420000}, {"instrument": "IWM", "mid_signal": 18262, "gamma_signal": 1768, "vega_signal": 333, "option_type": "C", "stock_price": 245.01, "utc_time": 1773931425000}, {"instrument": "IWM", "mid_signal": -30231, "gamma_signal": 8297, "vega_signal": 1348, "option_type": "P", "stock_price": 245.01, "utc_time": 1773931425000}, {"instrument": "IWM", "mid_signal": -2616679, "gamma_signal": -1440353, "vega_signal": -219585, "option_type": "C", "stock_price": 244.84, "utc_time": 1773931430000}, {"instrument": "IWM", "mid_signal": 186409, "gamma_signal": -106335, "vega_signal": -18658, "option_type": "P", "stock_price": 244.84, "utc_time": 1773931430000}, {"instrument": "IWM", "mid_signal": 29637, "gamma_signal": -11670, "vega_signal": -1500, "option_type": "C", "stock_price": 244.84, "utc_time": 1773931435000}, {"instrument": "IWM", "mid_signal": 28872, "gamma_signal": 7348, "vega_signal": 1700, "option_type": "P", "stock_price": 244.84, "utc_time": 1773931435000}, {"instrument": "IWM", "mid_signal": 303792, "gamma_signal": 156836, "vega_signal": 24036, "option_type": "C", "stock_price": 245.04, "utc_time": 1773931440000}, {"instrument": "IWM", "mid_signal": 200814, "gamma_signal": -75142, "vega_signal": -12719, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931440000}, {"instrument": "IWM", "mid_signal": -41719, "gamma_signal": -25084, "vega_signal": -3788, "option_type": "C", "stock_price": 244.93, "utc_time": 1773931445000}, {"instrument": "IWM", "mid_signal": 269019, "gamma_signal": -79597, "vega_signal": -13082, "option_type": "P", "stock_price": 244.93, "utc_time": 1773931445000}, {"instrument": "IWM", "mid_signal": 1064330, "gamma_signal": 579424, "vega_signal": 88425, "option_type": "C", "stock_price": 244.93, "utc_time": 1773931450000}, {"instrument": "IWM", "mid_signal": -62528, "gamma_signal": 31810, "vega_signal": 5538, "option_type": "P", "stock_price": 244.93, "utc_time": 1773931450000}, {"instrument": "IWM", "mid_signal": 30457, "gamma_signal": 15280, "vega_signal": 2353, "option_type": "C", "stock_price": 244.93, "utc_time": 1773931455000}, {"instrument": "IWM", "mid_signal": -10183, "gamma_signal": 11811, "vega_signal": 2170, "option_type": "P", "stock_price": 244.93, "utc_time": 1773931455000}, {"instrument": "IWM", "mid_signal": -212356, "gamma_signal": -50893, "vega_signal": -8426, "option_type": "C", "stock_price": 244.93, "utc_time": 1773931460000}, {"instrument": "IWM", "mid_signal": 45964, "gamma_signal": -14439, "vega_signal": -2392, "option_type": "P", "stock_price": 244.93, "utc_time": 1773931460000}, {"instrument": "IWM", "mid_signal": -8846, "gamma_signal": -3564, "vega_signal": -565, "option_type": "C", "stock_price": 244.93, "utc_time": 1773931465000}, {"instrument": "IWM", "mid_signal": -68993, "gamma_signal": 36907, "vega_signal": 6468, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931465000}, {"instrument": "IWM", "mid_signal": 9969, "gamma_signal": 2759, "vega_signal": 449, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931470000}, {"instrument": "IWM", "mid_signal": 17052, "gamma_signal": 14442, "vega_signal": 2379, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931470000}, {"instrument": "IWM", "mid_signal": -570794, "gamma_signal": -181168, "vega_signal": -28989, "option_type": "C", "stock_price": 245.02, "utc_time": 1773931475000}, {"instrument": "IWM", "mid_signal": -301854, "gamma_signal": 64490, "vega_signal": 10126, "option_type": "P", "stock_price": 245.02, "utc_time": 1773931475000}, {"instrument": "IWM", "mid_signal": -127270, "gamma_signal": -37907, "vega_signal": -6090, "option_type": "C", "stock_price": 245.02, "utc_time": 1773931480000}, {"instrument": "IWM", "mid_signal": 59661, "gamma_signal": -20218, "vega_signal": -3335, "option_type": "P", "stock_price": 245.02, "utc_time": 1773931480000}, {"instrument": "IWM", "mid_signal": -5302, "gamma_signal": -2921, "vega_signal": -442, "option_type": "C", "stock_price": 245.02, "utc_time": 1773931485000}, {"instrument": "IWM", "mid_signal": 387, "gamma_signal": -254, "vega_signal": -60, "option_type": "P", "stock_price": 245.02, "utc_time": 1773931485000}, {"instrument": "IWM", "mid_signal": 15905, "gamma_signal": 8762, "vega_signal": 1325, "option_type": "C", "stock_price": 245.01, "utc_time": 1773931490000}, {"instrument": "IWM", "mid_signal": -2445, "gamma_signal": -2777, "vega_signal": -782, "option_type": "P", "stock_price": 245.01, "utc_time": 1773931490000}, {"instrument": "IWM", "mid_signal": 355901, "gamma_signal": 62408, "vega_signal": 10829, "option_type": "C", "stock_price": 245.01, "utc_time": 1773931495000}, {"instrument": "IWM", "mid_signal": 12170, "gamma_signal": -2161, "vega_signal": -339, "option_type": "P", "stock_price": 245.01, "utc_time": 1773931495000}, {"instrument": "IWM", "mid_signal": 24979, "gamma_signal": 7461, "vega_signal": 1201, "option_type": "C", "stock_price": 245.01, "utc_time": 1773931500000}, {"instrument": "IWM", "mid_signal": 91466, "gamma_signal": -49524, "vega_signal": -8631, "option_type": "P", "stock_price": 245.01, "utc_time": 1773931500000}, {"instrument": "IWM", "mid_signal": -57148, "gamma_signal": -15732, "vega_signal": -2561, "option_type": "C", "stock_price": 245.09, "utc_time": 1773931505000}, {"instrument": "IWM", "mid_signal": 551231, "gamma_signal": -276804, "vega_signal": -48905, "option_type": "P", "stock_price": 245.09, "utc_time": 1773931505000}, {"instrument": "IWM", "mid_signal": 3147589, "gamma_signal": 1733314, "vega_signal": 262057, "option_type": "C", "stock_price": 245.14, "utc_time": 1773931510000}, {"instrument": "IWM", "mid_signal": 429324, "gamma_signal": -116038, "vega_signal": -18916, "option_type": "P", "stock_price": 245.14, "utc_time": 1773931510000}, {"instrument": "IWM", "mid_signal": 21884, "gamma_signal": 10399, "vega_signal": 1598, "option_type": "C", "stock_price": 245.06, "utc_time": 1773931515000}, {"instrument": "IWM", "mid_signal": -22464, "gamma_signal": 13174, "vega_signal": 2248, "option_type": "P", "stock_price": 245.06, "utc_time": 1773931515000}, {"instrument": "IWM", "mid_signal": -54612, "gamma_signal": -18930, "vega_signal": -3002, "option_type": "C", "stock_price": 245.05, "utc_time": 1773931520000}, {"instrument": "IWM", "mid_signal": -13733, "gamma_signal": 7639, "vega_signal": 1342, "option_type": "P", "stock_price": 245.05, "utc_time": 1773931520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.05, "utc_time": 1773931525000}, {"instrument": "IWM", "mid_signal": -17569, "gamma_signal": 6381, "vega_signal": 1053, "option_type": "P", "stock_price": 245.05, "utc_time": 1773931525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.05, "utc_time": 1773931530000}, {"instrument": "IWM", "mid_signal": 1953, "gamma_signal": 670, "vega_signal": 131, "option_type": "P", "stock_price": 245.05, "utc_time": 1773931530000}, {"instrument": "IWM", "mid_signal": -483, "gamma_signal": 1291, "vega_signal": 181, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931535000}, {"instrument": "IWM", "mid_signal": -512215, "gamma_signal": 248242, "vega_signal": 42316, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931535000}, {"instrument": "IWM", "mid_signal": 142731, "gamma_signal": 43576, "vega_signal": 7040, "option_type": "C", "stock_price": 245.08, "utc_time": 1773931540000}, {"instrument": "IWM", "mid_signal": -64057, "gamma_signal": 30017, "vega_signal": 5085, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931540000}, {"instrument": "IWM", "mid_signal": 139816, "gamma_signal": 143889, "vega_signal": 21463, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.08, "utc_time": 1773931545000}, {"instrument": "IWM", "mid_signal": -20213, "gamma_signal": -11057, "vega_signal": -1784, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931550000}, {"instrument": "IWM", "mid_signal": -174855, "gamma_signal": 77648, "vega_signal": 13119, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931550000}, {"instrument": "IWM", "mid_signal": -28927, "gamma_signal": -28240, "vega_signal": -4258, "option_type": "C", "stock_price": 245, "utc_time": 1773931555000}, {"instrument": "IWM", "mid_signal": -3828, "gamma_signal": 2474, "vega_signal": 439, "option_type": "P", "stock_price": 245, "utc_time": 1773931555000}, {"instrument": "IWM", "mid_signal": 273224, "gamma_signal": 34126, "vega_signal": 6142, "option_type": "C", "stock_price": 244.98, "utc_time": 1773931560000}, {"instrument": "IWM", "mid_signal": -96351, "gamma_signal": 14154, "vega_signal": 2036, "option_type": "P", "stock_price": 244.98, "utc_time": 1773931560000}, {"instrument": "IWM", "mid_signal": -16588, "gamma_signal": -3211, "vega_signal": -559, "option_type": "C", "stock_price": 244.92, "utc_time": 1773931565000}, {"instrument": "IWM", "mid_signal": 76682, "gamma_signal": -28196, "vega_signal": -4597, "option_type": "P", "stock_price": 244.98, "utc_time": 1773931565000}, {"instrument": "IWM", "mid_signal": -30007, "gamma_signal": -15258, "vega_signal": -2327, "option_type": "C", "stock_price": 244.91, "utc_time": 1773931570000}, {"instrument": "IWM", "mid_signal": 46295, "gamma_signal": 1037, "vega_signal": 790, "option_type": "P", "stock_price": 244.91, "utc_time": 1773931570000}, {"instrument": "IWM", "mid_signal": 6792, "gamma_signal": 4049, "vega_signal": 568, "option_type": "C", "stock_price": 244.91, "utc_time": 1773931575000}, {"instrument": "IWM", "mid_signal": -59083, "gamma_signal": 32514, "vega_signal": 5597, "option_type": "P", "stock_price": 244.91, "utc_time": 1773931575000}, {"instrument": "IWM", "mid_signal": 227361, "gamma_signal": 101060, "vega_signal": 15650, "option_type": "C", "stock_price": 244.91, "utc_time": 1773931580000}, {"instrument": "IWM", "mid_signal": -529704, "gamma_signal": 251685, "vega_signal": 42654, "option_type": "P", "stock_price": 244.91, "utc_time": 1773931580000}, {"instrument": "IWM", "mid_signal": -24983, "gamma_signal": -10530, "vega_signal": -1649, "option_type": "C", "stock_price": 244.91, "utc_time": 1773931585000}, {"instrument": "IWM", "mid_signal": -137745, "gamma_signal": 2876, "vega_signal": -341, "option_type": "P", "stock_price": 244.91, "utc_time": 1773931585000}, {"instrument": "IWM", "mid_signal": 21499, "gamma_signal": 17271, "vega_signal": 2564, "option_type": "C", "stock_price": 244.91, "utc_time": 1773931590000}, {"instrument": "IWM", "mid_signal": -1200928, "gamma_signal": 346596, "vega_signal": 56157, "option_type": "P", "stock_price": 245.14, "utc_time": 1773931590000}, {"instrument": "IWM", "mid_signal": 975181, "gamma_signal": 243755, "vega_signal": 39757, "option_type": "C", "stock_price": 245.14, "utc_time": 1773931595000}, {"instrument": "IWM", "mid_signal": 146128, "gamma_signal": -84255, "vega_signal": -14334, "option_type": "P", "stock_price": 245.14, "utc_time": 1773931595000}, {"instrument": "IWM", "mid_signal": -451207, "gamma_signal": -167163, "vega_signal": -26333, "option_type": "C", "stock_price": 245.02, "utc_time": 1773931600000}, {"instrument": "IWM", "mid_signal": -402705, "gamma_signal": 127959, "vega_signal": 21012, "option_type": "P", "stock_price": 245.02, "utc_time": 1773931600000}, {"instrument": "IWM", "mid_signal": -3310, "gamma_signal": -712, "vega_signal": -124, "option_type": "C", "stock_price": 245.02, "utc_time": 1773931605000}, {"instrument": "IWM", "mid_signal": -34190, "gamma_signal": 8698, "vega_signal": 1222, "option_type": "P", "stock_price": 245.02, "utc_time": 1773931605000}, {"instrument": "IWM", "mid_signal": -2935677, "gamma_signal": -1629685, "vega_signal": -248137, "option_type": "C", "stock_price": 245.02, "utc_time": 1773931610000}, {"instrument": "IWM", "mid_signal": -442449, "gamma_signal": 129738, "vega_signal": 21078, "option_type": "P", "stock_price": 245.02, "utc_time": 1773931610000}, {"instrument": "IWM", "mid_signal": 749763, "gamma_signal": 316024, "vega_signal": 49484, "option_type": "C", "stock_price": 245, "utc_time": 1773931615000}, {"instrument": "IWM", "mid_signal": 842457, "gamma_signal": -300214, "vega_signal": -49807, "option_type": "P", "stock_price": 245, "utc_time": 1773931615000}, {"instrument": "IWM", "mid_signal": 3713, "gamma_signal": 185, "vega_signal": 49, "option_type": "C", "stock_price": 245, "utc_time": 1773931620000}, {"instrument": "IWM", "mid_signal": -31890, "gamma_signal": 7417, "vega_signal": 1204, "option_type": "P", "stock_price": 245, "utc_time": 1773931620000}, {"instrument": "IWM", "mid_signal": -12042, "gamma_signal": -3696, "vega_signal": -598, "option_type": "C", "stock_price": 244.95, "utc_time": 1773931625000}, {"instrument": "IWM", "mid_signal": -23366, "gamma_signal": 3621, "vega_signal": 537, "option_type": "P", "stock_price": 244.95, "utc_time": 1773931625000}, {"instrument": "IWM", "mid_signal": 479694, "gamma_signal": 271634, "vega_signal": 41326, "option_type": "C", "stock_price": 245.04, "utc_time": 1773931630000}, {"instrument": "IWM", "mid_signal": -107010, "gamma_signal": 78205, "vega_signal": 14814, "option_type": "P", "stock_price": 244.95, "utc_time": 1773931630000}, {"instrument": "IWM", "mid_signal": -5022, "gamma_signal": -2800, "vega_signal": -426, "option_type": "C", "stock_price": 245.04, "utc_time": 1773931635000}, {"instrument": "IWM", "mid_signal": 18960, "gamma_signal": -4625, "vega_signal": -728, "option_type": "P", "stock_price": 245.04, "utc_time": 1773931635000}, {"instrument": "IWM", "mid_signal": -177231, "gamma_signal": -74701, "vega_signal": -11654, "option_type": "C", "stock_price": 245.04, "utc_time": 1773931640000}, {"instrument": "IWM", "mid_signal": -17831, "gamma_signal": 9911, "vega_signal": 1712, "option_type": "P", "stock_price": 245.04, "utc_time": 1773931640000}, {"instrument": "IWM", "mid_signal": -42238, "gamma_signal": -52811, "vega_signal": -7709, "option_type": "C", "stock_price": 245.04, "utc_time": 1773931645000}, {"instrument": "IWM", "mid_signal": -359409, "gamma_signal": 216798, "vega_signal": 37836, "option_type": "P", "stock_price": 245.04, "utc_time": 1773931645000}, {"instrument": "IWM", "mid_signal": 368925, "gamma_signal": 88142, "vega_signal": 14332, "option_type": "C", "stock_price": 244.96, "utc_time": 1773931650000}, {"instrument": "IWM", "mid_signal": 33858, "gamma_signal": -7237, "vega_signal": -1278, "option_type": "P", "stock_price": 244.96, "utc_time": 1773931650000}, {"instrument": "IWM", "mid_signal": 350306, "gamma_signal": 173942, "vega_signal": 26427, "option_type": "C", "stock_price": 244.87, "utc_time": 1773931655000}, {"instrument": "IWM", "mid_signal": -139519, "gamma_signal": 73242, "vega_signal": 12727, "option_type": "P", "stock_price": 244.87, "utc_time": 1773931655000}, {"instrument": "IWM", "mid_signal": 8250, "gamma_signal": -4107, "vega_signal": -537, "option_type": "C", "stock_price": 244.87, "utc_time": 1773931660000}, {"instrument": "IWM", "mid_signal": -466790, "gamma_signal": 146884, "vega_signal": 23851, "option_type": "P", "stock_price": 244.87, "utc_time": 1773931660000}, {"instrument": "IWM", "mid_signal": -16817, "gamma_signal": 359, "vega_signal": -38, "option_type": "C", "stock_price": 244.87, "utc_time": 1773931665000}, {"instrument": "IWM", "mid_signal": -91842, "gamma_signal": 38584, "vega_signal": 6592, "option_type": "P", "stock_price": 244.87, "utc_time": 1773931665000}, {"instrument": "IWM", "mid_signal": -160739, "gamma_signal": -32466, "vega_signal": -5411, "option_type": "C", "stock_price": 244.74, "utc_time": 1773931670000}, {"instrument": "IWM", "mid_signal": -95289, "gamma_signal": 76464, "vega_signal": 13620, "option_type": "P", "stock_price": 244.74, "utc_time": 1773931670000}, {"instrument": "IWM", "mid_signal": -519535, "gamma_signal": -303103, "vega_signal": -45747, "option_type": "C", "stock_price": 244.74, "utc_time": 1773931675000}, {"instrument": "IWM", "mid_signal": 365014, "gamma_signal": -139875, "vega_signal": -23304, "option_type": "P", "stock_price": 244.74, "utc_time": 1773931675000}, {"instrument": "IWM", "mid_signal": 253936, "gamma_signal": 73167, "vega_signal": 11731, "option_type": "C", "stock_price": 244.87, "utc_time": 1773931680000}, {"instrument": "IWM", "mid_signal": 100049, "gamma_signal": -3299, "vega_signal": -369, "option_type": "P", "stock_price": 244.87, "utc_time": 1773931680000}, {"instrument": "IWM", "mid_signal": 3171585, "gamma_signal": 1722078, "vega_signal": 260915, "option_type": "C", "stock_price": 244.89, "utc_time": 1773931685000}, {"instrument": "IWM", "mid_signal": -4900, "gamma_signal": -4858, "vega_signal": -741, "option_type": "P", "stock_price": 244.87, "utc_time": 1773931685000}, {"instrument": "IWM", "mid_signal": -3049, "gamma_signal": -509, "vega_signal": -81, "option_type": "C", "stock_price": 244.99, "utc_time": 1773931690000}, {"instrument": "IWM", "mid_signal": 102041, "gamma_signal": -35696, "vega_signal": -5877, "option_type": "P", "stock_price": 244.99, "utc_time": 1773931690000}, {"instrument": "IWM", "mid_signal": -49605, "gamma_signal": -11462, "vega_signal": -1888, "option_type": "C", "stock_price": 244.995, "utc_time": 1773931695000}, {"instrument": "IWM", "mid_signal": 302036, "gamma_signal": -143784, "vega_signal": -24471, "option_type": "P", "stock_price": 244.995, "utc_time": 1773931695000}, {"instrument": "IWM", "mid_signal": -198901, "gamma_signal": -58753, "vega_signal": -9322, "option_type": "C", "stock_price": 244.995, "utc_time": 1773931700000}, {"instrument": "IWM", "mid_signal": 336861, "gamma_signal": -103644, "vega_signal": -16685, "option_type": "P", "stock_price": 244.995, "utc_time": 1773931700000}, {"instrument": "IWM", "mid_signal": 100880, "gamma_signal": 41022, "vega_signal": 6367, "option_type": "C", "stock_price": 244.995, "utc_time": 1773931705000}, {"instrument": "IWM", "mid_signal": -3476, "gamma_signal": 1957, "vega_signal": 336, "option_type": "P", "stock_price": 244.995, "utc_time": 1773931705000}, {"instrument": "IWM", "mid_signal": 14996, "gamma_signal": 5670, "vega_signal": 884, "option_type": "C", "stock_price": 244.995, "utc_time": 1773931710000}, {"instrument": "IWM", "mid_signal": 76828, "gamma_signal": -39882, "vega_signal": -6938, "option_type": "P", "stock_price": 244.995, "utc_time": 1773931710000}, {"instrument": "IWM", "mid_signal": -12226, "gamma_signal": -3768, "vega_signal": -597, "option_type": "C", "stock_price": 244.995, "utc_time": 1773931715000}, {"instrument": "IWM", "mid_signal": 5735, "gamma_signal": -2720, "vega_signal": -459, "option_type": "P", "stock_price": 244.98, "utc_time": 1773931715000}, {"instrument": "IWM", "mid_signal": -16238, "gamma_signal": -10455, "vega_signal": -1579, "option_type": "C", "stock_price": 244.98, "utc_time": 1773931720000}, {"instrument": "IWM", "mid_signal": 189145, "gamma_signal": -74151, "vega_signal": -12217, "option_type": "P", "stock_price": 244.98, "utc_time": 1773931720000}, {"instrument": "IWM", "mid_signal": 61906, "gamma_signal": 34147, "vega_signal": 5183, "option_type": "C", "stock_price": 244.98, "utc_time": 1773931725000}, {"instrument": "IWM", "mid_signal": -11469, "gamma_signal": 5440, "vega_signal": 918, "option_type": "P", "stock_price": 244.98, "utc_time": 1773931725000}, {"instrument": "IWM", "mid_signal": -5159, "gamma_signal": -2846, "vega_signal": -432, "option_type": "C", "stock_price": 244.98, "utc_time": 1773931730000}, {"instrument": "IWM", "mid_signal": -62749, "gamma_signal": 26162, "vega_signal": 4353, "option_type": "P", "stock_price": 244.98, "utc_time": 1773931730000}, {"instrument": "IWM", "mid_signal": 62868, "gamma_signal": 33910, "vega_signal": 5159, "option_type": "C", "stock_price": 245.04, "utc_time": 1773931735000}, {"instrument": "IWM", "mid_signal": 29996, "gamma_signal": -37467, "vega_signal": -6709, "option_type": "P", "stock_price": 245.04, "utc_time": 1773931735000}, {"instrument": "IWM", "mid_signal": -1190247, "gamma_signal": -470421, "vega_signal": -73526, "option_type": "C", "stock_price": 245.2, "utc_time": 1773931740000}, {"instrument": "IWM", "mid_signal": 294947, "gamma_signal": -140968, "vega_signal": -24209, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931740000}, {"instrument": "IWM", "mid_signal": 120250, "gamma_signal": 9069, "vega_signal": 1766, "option_type": "C", "stock_price": 245.18, "utc_time": 1773931745000}, {"instrument": "IWM", "mid_signal": -129913, "gamma_signal": 38705, "vega_signal": 6151, "option_type": "P", "stock_price": 245.18, "utc_time": 1773931745000}, {"instrument": "IWM", "mid_signal": -220822, "gamma_signal": -88649, "vega_signal": -13870, "option_type": "C", "stock_price": 245.18, "utc_time": 1773931750000}, {"instrument": "IWM", "mid_signal": -124844, "gamma_signal": 74714, "vega_signal": 12876, "option_type": "P", "stock_price": 245.18, "utc_time": 1773931750000}, {"instrument": "IWM", "mid_signal": -44155, "gamma_signal": -11753, "vega_signal": -1881, "option_type": "C", "stock_price": 245.11, "utc_time": 1773931755000}, {"instrument": "IWM", "mid_signal": -103800, "gamma_signal": 135768, "vega_signal": 23877, "option_type": "P", "stock_price": 245.11, "utc_time": 1773931755000}, {"instrument": "IWM", "mid_signal": 1318081, "gamma_signal": 397839, "vega_signal": 63150, "option_type": "C", "stock_price": 245.11, "utc_time": 1773931760000}, {"instrument": "IWM", "mid_signal": -214530, "gamma_signal": 94898, "vega_signal": 15791, "option_type": "P", "stock_price": 245.21, "utc_time": 1773931760000}, {"instrument": "IWM", "mid_signal": -14288, "gamma_signal": -27824, "vega_signal": -3954, "option_type": "C", "stock_price": 245.21, "utc_time": 1773931765000}, {"instrument": "IWM", "mid_signal": 120738, "gamma_signal": -50938, "vega_signal": -8509, "option_type": "P", "stock_price": 245.21, "utc_time": 1773931765000}, {"instrument": "IWM", "mid_signal": 1302122, "gamma_signal": 629258, "vega_signal": 95596, "option_type": "C", "stock_price": 245.22, "utc_time": 1773931770000}, {"instrument": "IWM", "mid_signal": 777893, "gamma_signal": -312797, "vega_signal": -50965, "option_type": "P", "stock_price": 245.22, "utc_time": 1773931770000}, {"instrument": "IWM", "mid_signal": -32542, "gamma_signal": -15580, "vega_signal": -2344, "option_type": "C", "stock_price": 245.22, "utc_time": 1773931775000}, {"instrument": "IWM", "mid_signal": -23445, "gamma_signal": 11017, "vega_signal": 1870, "option_type": "P", "stock_price": 245.22, "utc_time": 1773931775000}, {"instrument": "IWM", "mid_signal": -11185, "gamma_signal": -835, "vega_signal": -171, "option_type": "C", "stock_price": 245.19, "utc_time": 1773931780000}, {"instrument": "IWM", "mid_signal": 61872, "gamma_signal": -41578, "vega_signal": -7956, "option_type": "P", "stock_price": 245.19, "utc_time": 1773931780000}, {"instrument": "IWM", "mid_signal": -12975, "gamma_signal": -3794, "vega_signal": -595, "option_type": "C", "stock_price": 245.16, "utc_time": 1773931785000}, {"instrument": "IWM", "mid_signal": 242285, "gamma_signal": -74987, "vega_signal": -12018, "option_type": "P", "stock_price": 245.16, "utc_time": 1773931785000}, {"instrument": "IWM", "mid_signal": 50254, "gamma_signal": 28045, "vega_signal": 4214, "option_type": "C", "stock_price": 245.21, "utc_time": 1773931790000}, {"instrument": "IWM", "mid_signal": 31147, "gamma_signal": -14258, "vega_signal": -2378, "option_type": "P", "stock_price": 245.21, "utc_time": 1773931790000}, {"instrument": "IWM", "mid_signal": 1086496, "gamma_signal": 432697, "vega_signal": 66237, "option_type": "C", "stock_price": 245.26, "utc_time": 1773931795000}, {"instrument": "IWM", "mid_signal": 103491, "gamma_signal": -31097, "vega_signal": -5273, "option_type": "P", "stock_price": 245.26, "utc_time": 1773931795000}, {"instrument": "IWM", "mid_signal": 244015, "gamma_signal": 100765, "vega_signal": 15363, "option_type": "C", "stock_price": 245.26, "utc_time": 1773931800000}, {"instrument": "IWM", "mid_signal": 877545, "gamma_signal": -288550, "vega_signal": -46344, "option_type": "P", "stock_price": 245.26, "utc_time": 1773931800000}, {"instrument": "IWM", "mid_signal": -303383, "gamma_signal": -130730, "vega_signal": -19775, "option_type": "C", "stock_price": 245.34, "utc_time": 1773931805000}, {"instrument": "IWM", "mid_signal": 437968, "gamma_signal": -208547, "vega_signal": -35144, "option_type": "P", "stock_price": 245.34, "utc_time": 1773931805000}, {"instrument": "IWM", "mid_signal": -13995, "gamma_signal": -17904, "vega_signal": -2487, "option_type": "C", "stock_price": 245.34, "utc_time": 1773931810000}, {"instrument": "IWM", "mid_signal": 253578, "gamma_signal": -103944, "vega_signal": -19050, "option_type": "P", "stock_price": 245.34, "utc_time": 1773931810000}, {"instrument": "IWM", "mid_signal": -233542, "gamma_signal": -110789, "vega_signal": -16626, "option_type": "C", "stock_price": 245.21, "utc_time": 1773931815000}, {"instrument": "IWM", "mid_signal": -172042, "gamma_signal": 60969, "vega_signal": 9844, "option_type": "P", "stock_price": 245.21, "utc_time": 1773931815000}, {"instrument": "IWM", "mid_signal": 37020, "gamma_signal": -42601, "vega_signal": -5910, "option_type": "C", "stock_price": 245.28, "utc_time": 1773931820000}, {"instrument": "IWM", "mid_signal": -358124, "gamma_signal": 166578, "vega_signal": 27980, "option_type": "P", "stock_price": 245.28, "utc_time": 1773931820000}, {"instrument": "IWM", "mid_signal": 491637, "gamma_signal": 282512, "vega_signal": 41835, "option_type": "C", "stock_price": 245.17, "utc_time": 1773931825000}, {"instrument": "IWM", "mid_signal": -350832, "gamma_signal": 200760, "vega_signal": 34784, "option_type": "P", "stock_price": 245.17, "utc_time": 1773931825000}, {"instrument": "IWM", "mid_signal": 27020, "gamma_signal": 8541, "vega_signal": 1341, "option_type": "C", "stock_price": 245.17, "utc_time": 1773931830000}, {"instrument": "IWM", "mid_signal": -14497, "gamma_signal": 10639, "vega_signal": 1955, "option_type": "P", "stock_price": 245.17, "utc_time": 1773931830000}, {"instrument": "IWM", "mid_signal": -477980, "gamma_signal": -182164, "vega_signal": -27987, "option_type": "C", "stock_price": 245.09, "utc_time": 1773931835000}, {"instrument": "IWM", "mid_signal": -112370, "gamma_signal": 61373, "vega_signal": 10250, "option_type": "P", "stock_price": 245.17, "utc_time": 1773931835000}, {"instrument": "IWM", "mid_signal": 130878, "gamma_signal": 18055, "vega_signal": 2981, "option_type": "C", "stock_price": 245.09, "utc_time": 1773931840000}, {"instrument": "IWM", "mid_signal": -478303, "gamma_signal": 160839, "vega_signal": 25567, "option_type": "P", "stock_price": 245.09, "utc_time": 1773931840000}, {"instrument": "IWM", "mid_signal": -3502190, "gamma_signal": -1875982, "vega_signal": -276797, "option_type": "C", "stock_price": 245.09, "utc_time": 1773931845000}, {"instrument": "IWM", "mid_signal": 32350, "gamma_signal": -14415, "vega_signal": -2376, "option_type": "P", "stock_price": 245.09, "utc_time": 1773931845000}, {"instrument": "IWM", "mid_signal": 584850, "gamma_signal": 322321, "vega_signal": 47437, "option_type": "C", "stock_price": 245.16, "utc_time": 1773931850000}, {"instrument": "IWM", "mid_signal": -37240, "gamma_signal": 24931, "vega_signal": 4327, "option_type": "P", "stock_price": 245.16, "utc_time": 1773931850000}, {"instrument": "IWM", "mid_signal": -13379, "gamma_signal": -3802, "vega_signal": -592, "option_type": "C", "stock_price": 245.16, "utc_time": 1773931855000}, {"instrument": "IWM", "mid_signal": 331629, "gamma_signal": -171759, "vega_signal": -28622, "option_type": "P", "stock_price": 245.22, "utc_time": 1773931855000}, {"instrument": "IWM", "mid_signal": 4566, "gamma_signal": 10707, "vega_signal": 1507, "option_type": "C", "stock_price": 245.22, "utc_time": 1773931860000}, {"instrument": "IWM", "mid_signal": 41843, "gamma_signal": -26223, "vega_signal": -4518, "option_type": "P", "stock_price": 245.22, "utc_time": 1773931860000}, {"instrument": "IWM", "mid_signal": 15927, "gamma_signal": 10845, "vega_signal": 1580, "option_type": "C", "stock_price": 245.19, "utc_time": 1773931865000}, {"instrument": "IWM", "mid_signal": -40120, "gamma_signal": 11911, "vega_signal": 1802, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931865000}, {"instrument": "IWM", "mid_signal": 80282, "gamma_signal": 35582, "vega_signal": 5385, "option_type": "C", "stock_price": 245.24, "utc_time": 1773931870000}, {"instrument": "IWM", "mid_signal": 67091, "gamma_signal": -27681, "vega_signal": -4572, "option_type": "P", "stock_price": 245.24, "utc_time": 1773931870000}, {"instrument": "IWM", "mid_signal": 275150, "gamma_signal": 104931, "vega_signal": 16097, "option_type": "C", "stock_price": 245.33, "utc_time": 1773931875000}, {"instrument": "IWM", "mid_signal": 1624682, "gamma_signal": -744290, "vega_signal": -122646, "option_type": "P", "stock_price": 245.35, "utc_time": 1773931875000}, {"instrument": "IWM", "mid_signal": 223405, "gamma_signal": 96772, "vega_signal": 14637, "option_type": "C", "stock_price": 245.43, "utc_time": 1773931880000}, {"instrument": "IWM", "mid_signal": 490996, "gamma_signal": -219418, "vega_signal": -36033, "option_type": "P", "stock_price": 245.43, "utc_time": 1773931880000}, {"instrument": "IWM", "mid_signal": 974354, "gamma_signal": 421143, "vega_signal": 63119, "option_type": "C", "stock_price": 245.37, "utc_time": 1773931885000}, {"instrument": "IWM", "mid_signal": -10024650, "gamma_signal": 2366387, "vega_signal": 367105, "option_type": "P", "stock_price": 245.37, "utc_time": 1773931885000}, {"instrument": "IWM", "mid_signal": -299105, "gamma_signal": -41211, "vega_signal": -7395, "option_type": "C", "stock_price": 245.47, "utc_time": 1773931890000}, {"instrument": "IWM", "mid_signal": 2361361, "gamma_signal": -951604, "vega_signal": -155374, "option_type": "P", "stock_price": 245.47, "utc_time": 1773931890000}, {"instrument": "IWM", "mid_signal": 704809, "gamma_signal": 276603, "vega_signal": 41616, "option_type": "C", "stock_price": 245.36, "utc_time": 1773931895000}, {"instrument": "IWM", "mid_signal": -182917, "gamma_signal": 67538, "vega_signal": 9976, "option_type": "P", "stock_price": 245.37, "utc_time": 1773931895000}, {"instrument": "IWM", "mid_signal": 59947, "gamma_signal": 22221, "vega_signal": 3388, "option_type": "C", "stock_price": 245.36, "utc_time": 1773931900000}, {"instrument": "IWM", "mid_signal": 154754, "gamma_signal": -32387, "vega_signal": -5048, "option_type": "P", "stock_price": 245.36, "utc_time": 1773931900000}, {"instrument": "IWM", "mid_signal": -143872, "gamma_signal": -46880, "vega_signal": -7208, "option_type": "C", "stock_price": 245.39, "utc_time": 1773931905000}, {"instrument": "IWM", "mid_signal": 9682, "gamma_signal": -17616, "vega_signal": -3056, "option_type": "P", "stock_price": 245.39, "utc_time": 1773931905000}, {"instrument": "IWM", "mid_signal": 725973, "gamma_signal": 399591, "vega_signal": 58510, "option_type": "C", "stock_price": 245.41, "utc_time": 1773931910000}, {"instrument": "IWM", "mid_signal": -8215, "gamma_signal": -45306, "vega_signal": -8000, "option_type": "P", "stock_price": 245.41, "utc_time": 1773931910000}, {"instrument": "IWM", "mid_signal": 458952, "gamma_signal": 136911, "vega_signal": 21227, "option_type": "C", "stock_price": 245.56, "utc_time": 1773931915000}, {"instrument": "IWM", "mid_signal": 416483, "gamma_signal": -190886, "vega_signal": -31605, "option_type": "P", "stock_price": 245.565, "utc_time": 1773931915000}, {"instrument": "IWM", "mid_signal": 320698, "gamma_signal": 255939, "vega_signal": 37346, "option_type": "C", "stock_price": 245.45, "utc_time": 1773931920000}, {"instrument": "IWM", "mid_signal": -293859, "gamma_signal": 61544, "vega_signal": 8535, "option_type": "P", "stock_price": 245.45, "utc_time": 1773931920000}, {"instrument": "IWM", "mid_signal": -76209, "gamma_signal": -56705, "vega_signal": -8223, "option_type": "C", "stock_price": 245.43, "utc_time": 1773931925000}, {"instrument": "IWM", "mid_signal": -236867, "gamma_signal": 121635, "vega_signal": 20497, "option_type": "P", "stock_price": 245.43, "utc_time": 1773931925000}, {"instrument": "IWM", "mid_signal": -30903, "gamma_signal": -9265, "vega_signal": -1453, "option_type": "C", "stock_price": 245.4, "utc_time": 1773931930000}, {"instrument": "IWM", "mid_signal": 813915, "gamma_signal": -245075, "vega_signal": -38121, "option_type": "P", "stock_price": 245.4, "utc_time": 1773931930000}, {"instrument": "IWM", "mid_signal": 168525, "gamma_signal": 80368, "vega_signal": 12104, "option_type": "C", "stock_price": 245.39, "utc_time": 1773931935000}, {"instrument": "IWM", "mid_signal": -528285, "gamma_signal": 208404, "vega_signal": 33560, "option_type": "P", "stock_price": 245.39, "utc_time": 1773931935000}, {"instrument": "IWM", "mid_signal": -37907, "gamma_signal": -8875, "vega_signal": -1399, "option_type": "C", "stock_price": 245.375, "utc_time": 1773931940000}, {"instrument": "IWM", "mid_signal": 100912, "gamma_signal": -32254, "vega_signal": -5076, "option_type": "P", "stock_price": 245.375, "utc_time": 1773931940000}, {"instrument": "IWM", "mid_signal": -37791, "gamma_signal": -23367, "vega_signal": -3432, "option_type": "C", "stock_price": 245.375, "utc_time": 1773931945000}, {"instrument": "IWM", "mid_signal": -190280, "gamma_signal": 92282, "vega_signal": 15288, "option_type": "P", "stock_price": 245.375, "utc_time": 1773931945000}, {"instrument": "IWM", "mid_signal": -482780, "gamma_signal": -51874, "vega_signal": -8743, "option_type": "C", "stock_price": 245.375, "utc_time": 1773931950000}, {"instrument": "IWM", "mid_signal": -56069, "gamma_signal": 34327, "vega_signal": 6107, "option_type": "P", "stock_price": 245.34, "utc_time": 1773931950000}, {"instrument": "IWM", "mid_signal": -169126, "gamma_signal": -63269, "vega_signal": -9638, "option_type": "C", "stock_price": 245.29, "utc_time": 1773931955000}, {"instrument": "IWM", "mid_signal": 155685, "gamma_signal": -43584, "vega_signal": -6994, "option_type": "P", "stock_price": 245.29, "utc_time": 1773931955000}, {"instrument": "IWM", "mid_signal": -256156, "gamma_signal": -96018, "vega_signal": -14672, "option_type": "C", "stock_price": 245.2, "utc_time": 1773931960000}, {"instrument": "IWM", "mid_signal": -1959819, "gamma_signal": 377301, "vega_signal": 57963, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931960000}, {"instrument": "IWM", "mid_signal": -91879, "gamma_signal": -31563, "vega_signal": -4761, "option_type": "C", "stock_price": 245.17, "utc_time": 1773931965000}, {"instrument": "IWM", "mid_signal": -36993, "gamma_signal": 30562, "vega_signal": 6026, "option_type": "P", "stock_price": 245.16, "utc_time": 1773931965000}, {"instrument": "IWM", "mid_signal": -640891, "gamma_signal": -332147, "vega_signal": -49281, "option_type": "C", "stock_price": 245.16, "utc_time": 1773931970000}, {"instrument": "IWM", "mid_signal": -563949, "gamma_signal": 293212, "vega_signal": 49208, "option_type": "P", "stock_price": 245.16, "utc_time": 1773931970000}, {"instrument": "IWM", "mid_signal": 69101, "gamma_signal": 34621, "vega_signal": 5174, "option_type": "C", "stock_price": 245.12, "utc_time": 1773931975000}, {"instrument": "IWM", "mid_signal": 143222, "gamma_signal": 25574, "vega_signal": 4901, "option_type": "P", "stock_price": 245.12, "utc_time": 1773931975000}, {"instrument": "IWM", "mid_signal": 30943, "gamma_signal": 49287, "vega_signal": 7050, "option_type": "C", "stock_price": 245.26, "utc_time": 1773931980000}, {"instrument": "IWM", "mid_signal": -594903, "gamma_signal": 103314, "vega_signal": 15163, "option_type": "P", "stock_price": 245.26, "utc_time": 1773931980000}, {"instrument": "IWM", "mid_signal": -227524, "gamma_signal": -110437, "vega_signal": -16610, "option_type": "C", "stock_price": 245.23, "utc_time": 1773931985000}, {"instrument": "IWM", "mid_signal": -57261, "gamma_signal": 25122, "vega_signal": 4066, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931985000}, {"instrument": "IWM", "mid_signal": 5605, "gamma_signal": 3013, "vega_signal": 450, "option_type": "C", "stock_price": 245.2, "utc_time": 1773931990000}, {"instrument": "IWM", "mid_signal": 784, "gamma_signal": -640, "vega_signal": -211, "option_type": "P", "stock_price": 245.24, "utc_time": 1773931990000}, {"instrument": "IWM", "mid_signal": 10919, "gamma_signal": 15063, "vega_signal": 2156, "option_type": "C", "stock_price": 245.24, "utc_time": 1773931995000}, {"instrument": "IWM", "mid_signal": -1649090, "gamma_signal": 679267, "vega_signal": 110080, "option_type": "P", "stock_price": 245.24, "utc_time": 1773931995000}, {"instrument": "IWM", "mid_signal": 421651, "gamma_signal": 255784, "vega_signal": 37974, "option_type": "C", "stock_price": 245.25, "utc_time": 1773932000000}, {"instrument": "IWM", "mid_signal": -8216, "gamma_signal": 4444, "vega_signal": 735, "option_type": "P", "stock_price": 245.25, "utc_time": 1773932000000}, {"instrument": "IWM", "mid_signal": 180931, "gamma_signal": 27178, "vega_signal": 4544, "option_type": "C", "stock_price": 245.25, "utc_time": 1773932005000}, {"instrument": "IWM", "mid_signal": 36069, "gamma_signal": -18347, "vega_signal": -3004, "option_type": "P", "stock_price": 245.25, "utc_time": 1773932005000}, {"instrument": "IWM", "mid_signal": -554367, "gamma_signal": -161608, "vega_signal": -25308, "option_type": "C", "stock_price": 245.11, "utc_time": 1773932010000}, {"instrument": "IWM", "mid_signal": -37874, "gamma_signal": -32418, "vega_signal": -5316, "option_type": "P", "stock_price": 245.11, "utc_time": 1773932010000}, {"instrument": "IWM", "mid_signal": -121253, "gamma_signal": -48588, "vega_signal": -7412, "option_type": "C", "stock_price": 245.17, "utc_time": 1773932015000}, {"instrument": "IWM", "mid_signal": 2774709, "gamma_signal": -429604, "vega_signal": -64861, "option_type": "P", "stock_price": 245.17, "utc_time": 1773932015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.17, "utc_time": 1773932020000}, {"instrument": "IWM", "mid_signal": 67749, "gamma_signal": -31499, "vega_signal": -5159, "option_type": "P", "stock_price": 245.25, "utc_time": 1773932020000}, {"instrument": "IWM", "mid_signal": -38402, "gamma_signal": -21390, "vega_signal": -3191, "option_type": "C", "stock_price": 245.25, "utc_time": 1773932025000}, {"instrument": "IWM", "mid_signal": -40938, "gamma_signal": 23468, "vega_signal": 3921, "option_type": "P", "stock_price": 245.25, "utc_time": 1773932025000}, {"instrument": "IWM", "mid_signal": -1245754, "gamma_signal": -639290, "vega_signal": -95790, "option_type": "C", "stock_price": 245.25, "utc_time": 1773932030000}, {"instrument": "IWM", "mid_signal": -29846, "gamma_signal": 17244, "vega_signal": 2942, "option_type": "P", "stock_price": 245.13, "utc_time": 1773932030000}, {"instrument": "IWM", "mid_signal": 45425, "gamma_signal": 18515, "vega_signal": 2806, "option_type": "C", "stock_price": 245.13, "utc_time": 1773932035000}, {"instrument": "IWM", "mid_signal": -76882, "gamma_signal": 5152, "vega_signal": 515, "option_type": "P", "stock_price": 245.13, "utc_time": 1773932035000}, {"instrument": "IWM", "mid_signal": -42449, "gamma_signal": -16735, "vega_signal": -2522, "option_type": "C", "stock_price": 245.09, "utc_time": 1773932040000}, {"instrument": "IWM", "mid_signal": -946126, "gamma_signal": 307118, "vega_signal": 47923, "option_type": "P", "stock_price": 245.09, "utc_time": 1773932040000}, {"instrument": "IWM", "mid_signal": -151666, "gamma_signal": -54582, "vega_signal": -8360, "option_type": "C", "stock_price": 244.98, "utc_time": 1773932045000}, {"instrument": "IWM", "mid_signal": -50130, "gamma_signal": 31362, "vega_signal": 5539, "option_type": "P", "stock_price": 244.98, "utc_time": 1773932045000}, {"instrument": "IWM", "mid_signal": 325477, "gamma_signal": 72518, "vega_signal": 11539, "option_type": "C", "stock_price": 244.98, "utc_time": 1773932050000}, {"instrument": "IWM", "mid_signal": -17821, "gamma_signal": -56372, "vega_signal": -9190, "option_type": "P", "stock_price": 244.98, "utc_time": 1773932050000}, {"instrument": "IWM", "mid_signal": -290115, "gamma_signal": -85634, "vega_signal": -13320, "option_type": "C", "stock_price": 245.09, "utc_time": 1773932055000}, {"instrument": "IWM", "mid_signal": -178980, "gamma_signal": 69386, "vega_signal": 11129, "option_type": "P", "stock_price": 245.09, "utc_time": 1773932055000}, {"instrument": "IWM", "mid_signal": -224178, "gamma_signal": -132882, "vega_signal": -19380, "option_type": "C", "stock_price": 245.09, "utc_time": 1773932060000}, {"instrument": "IWM", "mid_signal": 200428, "gamma_signal": -94380, "vega_signal": -15368, "option_type": "P", "stock_price": 245.09, "utc_time": 1773932060000}, {"instrument": "IWM", "mid_signal": 463479, "gamma_signal": 277653, "vega_signal": 40516, "option_type": "C", "stock_price": 245.06, "utc_time": 1773932065000}, {"instrument": "IWM", "mid_signal": -1827229, "gamma_signal": 281341, "vega_signal": 41380, "option_type": "P", "stock_price": 245.06, "utc_time": 1773932065000}, {"instrument": "IWM", "mid_signal": 12074, "gamma_signal": 5757, "vega_signal": 862, "option_type": "C", "stock_price": 245.06, "utc_time": 1773932070000}, {"instrument": "IWM", "mid_signal": -12377, "gamma_signal": 16702, "vega_signal": 2788, "option_type": "P", "stock_price": 245.06, "utc_time": 1773932070000}, {"instrument": "IWM", "mid_signal": 363836, "gamma_signal": 130042, "vega_signal": 20307, "option_type": "C", "stock_price": 245.06, "utc_time": 1773932075000}, {"instrument": "IWM", "mid_signal": 9548, "gamma_signal": -727, "vega_signal": -69, "option_type": "P", "stock_price": 245.06, "utc_time": 1773932075000}, {"instrument": "IWM", "mid_signal": 16745, "gamma_signal": 3903, "vega_signal": 621, "option_type": "C", "stock_price": 245.06, "utc_time": 1773932080000}, {"instrument": "IWM", "mid_signal": -51301, "gamma_signal": 23173, "vega_signal": 3858, "option_type": "P", "stock_price": 245.06, "utc_time": 1773932080000}, {"instrument": "IWM", "mid_signal": -169687, "gamma_signal": -74938, "vega_signal": -11202, "option_type": "C", "stock_price": 245.06, "utc_time": 1773932085000}, {"instrument": "IWM", "mid_signal": 3872, "gamma_signal": -4033, "vega_signal": -694, "option_type": "P", "stock_price": 245.06, "utc_time": 1773932085000}, {"instrument": "IWM", "mid_signal": -2779, "gamma_signal": -7530, "vega_signal": -1050, "option_type": "C", "stock_price": 245.06, "utc_time": 1773932090000}, {"instrument": "IWM", "mid_signal": -14379, "gamma_signal": 12967, "vega_signal": 2068, "option_type": "P", "stock_price": 245.06, "utc_time": 1773932090000}, {"instrument": "IWM", "mid_signal": -101743, "gamma_signal": -52257, "vega_signal": -7774, "option_type": "C", "stock_price": 245.055, "utc_time": 1773932095000}, {"instrument": "IWM", "mid_signal": 95406, "gamma_signal": -39043, "vega_signal": -6269, "option_type": "P", "stock_price": 245.11, "utc_time": 1773932095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.11, "utc_time": 1773932100000}, {"instrument": "IWM", "mid_signal": -181111, "gamma_signal": 75026, "vega_signal": 11893, "option_type": "P", "stock_price": 245.01, "utc_time": 1773932100000}, {"instrument": "IWM", "mid_signal": 84364, "gamma_signal": 48000, "vega_signal": 6959, "option_type": "C", "stock_price": 245.03, "utc_time": 1773932105000}, {"instrument": "IWM", "mid_signal": -24749, "gamma_signal": 17089, "vega_signal": 2845, "option_type": "P", "stock_price": 245.03, "utc_time": 1773932105000}, {"instrument": "IWM", "mid_signal": -100495, "gamma_signal": -48306, "vega_signal": -7129, "option_type": "C", "stock_price": 244.96, "utc_time": 1773932110000}, {"instrument": "IWM", "mid_signal": 114771, "gamma_signal": -46994, "vega_signal": -7453, "option_type": "P", "stock_price": 244.96, "utc_time": 1773932110000}, {"instrument": "IWM", "mid_signal": -221508, "gamma_signal": -76906, "vega_signal": -11690, "option_type": "C", "stock_price": 244.96, "utc_time": 1773932115000}, {"instrument": "IWM", "mid_signal": -33423, "gamma_signal": 18774, "vega_signal": 3097, "option_type": "P", "stock_price": 244.96, "utc_time": 1773932115000}, {"instrument": "IWM", "mid_signal": 44671, "gamma_signal": 12420, "vega_signal": 1937, "option_type": "C", "stock_price": 244.91, "utc_time": 1773932120000}, {"instrument": "IWM", "mid_signal": -51437, "gamma_signal": -20914, "vega_signal": -3232, "option_type": "P", "stock_price": 244.91, "utc_time": 1773932120000}, {"instrument": "IWM", "mid_signal": 370679, "gamma_signal": -19974, "vega_signal": -492, "option_type": "C", "stock_price": 244.89, "utc_time": 1773932125000}, {"instrument": "IWM", "mid_signal": 9036372, "gamma_signal": -3671013, "vega_signal": -581649, "option_type": "P", "stock_price": 244.89, "utc_time": 1773932125000}, {"instrument": "IWM", "mid_signal": 680837, "gamma_signal": 241929, "vega_signal": 36763, "option_type": "C", "stock_price": 244.89, "utc_time": 1773932130000}, {"instrument": "IWM", "mid_signal": 137442, "gamma_signal": -65356, "vega_signal": -10504, "option_type": "P", "stock_price": 244.89, "utc_time": 1773932130000}, {"instrument": "IWM", "mid_signal": 197441, "gamma_signal": 128335, "vega_signal": 18466, "option_type": "C", "stock_price": 245, "utc_time": 1773932135000}, {"instrument": "IWM", "mid_signal": 15005, "gamma_signal": -5658, "vega_signal": -881, "option_type": "P", "stock_price": 245, "utc_time": 1773932135000}, {"instrument": "IWM", "mid_signal": 179439, "gamma_signal": 94025, "vega_signal": 13588, "option_type": "C", "stock_price": 245, "utc_time": 1773932140000}, {"instrument": "IWM", "mid_signal": -543503, "gamma_signal": 137994, "vega_signal": 20849, "option_type": "P", "stock_price": 245, "utc_time": 1773932140000}, {"instrument": "IWM", "mid_signal": 28646, "gamma_signal": 12934, "vega_signal": 1936, "option_type": "C", "stock_price": 245, "utc_time": 1773932145000}, {"instrument": "IWM", "mid_signal": -1290890, "gamma_signal": 420954, "vega_signal": 64920, "option_type": "P", "stock_price": 245, "utc_time": 1773932145000}, {"instrument": "IWM", "mid_signal": 194087, "gamma_signal": 58500, "vega_signal": 9027, "option_type": "C", "stock_price": 244.93, "utc_time": 1773932150000}, {"instrument": "IWM", "mid_signal": 135750, "gamma_signal": -67968, "vega_signal": -10884, "option_type": "P", "stock_price": 244.93, "utc_time": 1773932150000}, {"instrument": "IWM", "mid_signal": 341655, "gamma_signal": 78474, "vega_signal": 12161, "option_type": "C", "stock_price": 244.99, "utc_time": 1773932155000}, {"instrument": "IWM", "mid_signal": 1988969, "gamma_signal": -297621, "vega_signal": -42863, "option_type": "P", "stock_price": 244.99, "utc_time": 1773932155000}, {"instrument": "IWM", "mid_signal": 226350, "gamma_signal": 70287, "vega_signal": 10718, "option_type": "C", "stock_price": 244.99, "utc_time": 1773932160000}, {"instrument": "IWM", "mid_signal": 174729, "gamma_signal": -98059, "vega_signal": -15886, "option_type": "P", "stock_price": 244.99, "utc_time": 1773932160000}, {"instrument": "IWM", "mid_signal": 78632, "gamma_signal": 25097, "vega_signal": 3816, "option_type": "C", "stock_price": 245.05, "utc_time": 1773932165000}, {"instrument": "IWM", "mid_signal": 592156, "gamma_signal": -292403, "vega_signal": -46993, "option_type": "P", "stock_price": 245.05, "utc_time": 1773932165000}, {"instrument": "IWM", "mid_signal": -53555, "gamma_signal": -18371, "vega_signal": -2778, "option_type": "C", "stock_price": 245, "utc_time": 1773932170000}, {"instrument": "IWM", "mid_signal": -60189, "gamma_signal": 10180, "vega_signal": 1476, "option_type": "P", "stock_price": 245, "utc_time": 1773932170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245, "utc_time": 1773932175000}, {"instrument": "IWM", "mid_signal": 88566, "gamma_signal": -37440, "vega_signal": -5906, "option_type": "P", "stock_price": 245.02, "utc_time": 1773932175000}, {"instrument": "IWM", "mid_signal": -54348, "gamma_signal": -17338, "vega_signal": -2637, "option_type": "C", "stock_price": 245.02, "utc_time": 1773932180000}, {"instrument": "IWM", "mid_signal": -538514, "gamma_signal": 241230, "vega_signal": 38480, "option_type": "P", "stock_price": 245.02, "utc_time": 1773932180000}, {"instrument": "IWM", "mid_signal": 122165, "gamma_signal": 32549, "vega_signal": 4658, "option_type": "C", "stock_price": 245.01, "utc_time": 1773932185000}, {"instrument": "IWM", "mid_signal": -118261, "gamma_signal": 48342, "vega_signal": 7596, "option_type": "P", "stock_price": 245.01, "utc_time": 1773932185000}, {"instrument": "IWM", "mid_signal": -15297, "gamma_signal": -6173, "vega_signal": -1053, "option_type": "C", "stock_price": 245.01, "utc_time": 1773932190000}, {"instrument": "IWM", "mid_signal": -282617, "gamma_signal": 67600, "vega_signal": 10110, "option_type": "P", "stock_price": 245.01, "utc_time": 1773932190000}, {"instrument": "IWM", "mid_signal": -22040, "gamma_signal": -11769, "vega_signal": -1675, "option_type": "C", "stock_price": 245.01, "utc_time": 1773932195000}, {"instrument": "IWM", "mid_signal": -282367, "gamma_signal": 116261, "vega_signal": 18286, "option_type": "P", "stock_price": 245.01, "utc_time": 1773932195000}, {"instrument": "IWM", "mid_signal": -25041, "gamma_signal": 1652, "vega_signal": -96, "option_type": "C", "stock_price": 244.99, "utc_time": 1773932200000}, {"instrument": "IWM", "mid_signal": -334512, "gamma_signal": 136751, "vega_signal": 21477, "option_type": "P", "stock_price": 244.99, "utc_time": 1773932200000}, {"instrument": "IWM", "mid_signal": 12849, "gamma_signal": -2377, "vega_signal": -652, "option_type": "C", "stock_price": 244.99, "utc_time": 1773932205000}, {"instrument": "IWM", "mid_signal": -12824, "gamma_signal": 9413, "vega_signal": 1574, "option_type": "P", "stock_price": 244.99, "utc_time": 1773932205000}, {"instrument": "IWM", "mid_signal": 19884, "gamma_signal": 11391, "vega_signal": 1670, "option_type": "C", "stock_price": 244.99, "utc_time": 1773932210000}, {"instrument": "IWM", "mid_signal": -602310, "gamma_signal": 222927, "vega_signal": 34042, "option_type": "P", "stock_price": 244.99, "utc_time": 1773932210000}, {"instrument": "IWM", "mid_signal": 15876, "gamma_signal": 1862, "vega_signal": 194, "option_type": "C", "stock_price": 244.98, "utc_time": 1773932215000}, {"instrument": "IWM", "mid_signal": -54140, "gamma_signal": 38091, "vega_signal": 6187, "option_type": "P", "stock_price": 244.98, "utc_time": 1773932215000}, {"instrument": "IWM", "mid_signal": -50069, "gamma_signal": 5370, "vega_signal": 536, "option_type": "C", "stock_price": 244.98, "utc_time": 1773932220000}, {"instrument": "IWM", "mid_signal": -5458, "gamma_signal": 2812, "vega_signal": 440, "option_type": "P", "stock_price": 244.98, "utc_time": 1773932220000}, {"instrument": "IWM", "mid_signal": -492170, "gamma_signal": -294269, "vega_signal": -41833, "option_type": "C", "stock_price": 244.98, "utc_time": 1773932225000}, {"instrument": "IWM", "mid_signal": 115998, "gamma_signal": -48302, "vega_signal": -7499, "option_type": "P", "stock_price": 244.98, "utc_time": 1773932225000}, {"instrument": "IWM", "mid_signal": -840, "gamma_signal": -740, "vega_signal": -125, "option_type": "C", "stock_price": 245, "utc_time": 1773932230000}, {"instrument": "IWM", "mid_signal": -185187, "gamma_signal": 76364, "vega_signal": 11820, "option_type": "P", "stock_price": 245, "utc_time": 1773932230000}, {"instrument": "IWM", "mid_signal": -11169, "gamma_signal": -8126, "vega_signal": -1289, "option_type": "C", "stock_price": 245.01, "utc_time": 1773932235000}, {"instrument": "IWM", "mid_signal": -43256, "gamma_signal": 23968, "vega_signal": 3825, "option_type": "P", "stock_price": 245.01, "utc_time": 1773932235000}, {"instrument": "IWM", "mid_signal": -51210, "gamma_signal": 60855, "vega_signal": 7705, "option_type": "C", "stock_price": 245.07, "utc_time": 1773932240000}, {"instrument": "IWM", "mid_signal": -66310, "gamma_signal": 16587, "vega_signal": 2357, "option_type": "P", "stock_price": 245.07, "utc_time": 1773932240000}, {"instrument": "IWM", "mid_signal": 180627, "gamma_signal": 79582, "vega_signal": 11528, "option_type": "C", "stock_price": 245.12, "utc_time": 1773932245000}, {"instrument": "IWM", "mid_signal": 118817, "gamma_signal": -58808, "vega_signal": -8625, "option_type": "P", "stock_price": 245.12, "utc_time": 1773932245000}, {"instrument": "IWM", "mid_signal": 26061, "gamma_signal": 13135, "vega_signal": 1894, "option_type": "C", "stock_price": 245.16, "utc_time": 1773932250000}, {"instrument": "IWM", "mid_signal": 436155, "gamma_signal": -173610, "vega_signal": -26482, "option_type": "P", "stock_price": 245.16, "utc_time": 1773932250000}, {"instrument": "IWM", "mid_signal": 118774, "gamma_signal": 48831, "vega_signal": 7156, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932255000}, {"instrument": "IWM", "mid_signal": -103855, "gamma_signal": 48429, "vega_signal": 7510, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932255000}, {"instrument": "IWM", "mid_signal": -245147, "gamma_signal": -91810, "vega_signal": -13525, "option_type": "C", "stock_price": 245.22, "utc_time": 1773932260000}, {"instrument": "IWM", "mid_signal": -496006, "gamma_signal": 186452, "vega_signal": 28321, "option_type": "P", "stock_price": 245.22, "utc_time": 1773932260000}, {"instrument": "IWM", "mid_signal": -14176, "gamma_signal": -6360, "vega_signal": -933, "option_type": "C", "stock_price": 245.19, "utc_time": 1773932265000}, {"instrument": "IWM", "mid_signal": -53488, "gamma_signal": 13565, "vega_signal": 1913, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932265000}, {"instrument": "IWM", "mid_signal": -265425, "gamma_signal": -175999, "vega_signal": -24889, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932270000}, {"instrument": "IWM", "mid_signal": -154, "gamma_signal": 3686, "vega_signal": 752, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932270000}, {"instrument": "IWM", "mid_signal": 312786, "gamma_signal": 135449, "vega_signal": 19607, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932275000}, {"instrument": "IWM", "mid_signal": -19341, "gamma_signal": 4774, "vega_signal": 599, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932275000}, {"instrument": "IWM", "mid_signal": -774400, "gamma_signal": -420871, "vega_signal": -60011, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932280000}, {"instrument": "IWM", "mid_signal": -3613, "gamma_signal": 28750, "vega_signal": 5273, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932280000}, {"instrument": "IWM", "mid_signal": -114806, "gamma_signal": -52114, "vega_signal": -7529, "option_type": "C", "stock_price": 245.205, "utc_time": 1773932285000}, {"instrument": "IWM", "mid_signal": -61287, "gamma_signal": 33609, "vega_signal": 5418, "option_type": "P", "stock_price": 245.205, "utc_time": 1773932285000}, {"instrument": "IWM", "mid_signal": -7669, "gamma_signal": -780, "vega_signal": -143, "option_type": "C", "stock_price": 245.205, "utc_time": 1773932290000}, {"instrument": "IWM", "mid_signal": 258125, "gamma_signal": -91453, "vega_signal": -13776, "option_type": "P", "stock_price": 245.24, "utc_time": 1773932290000}, {"instrument": "IWM", "mid_signal": 38340, "gamma_signal": 24791, "vega_signal": 3494, "option_type": "C", "stock_price": 245.26, "utc_time": 1773932295000}, {"instrument": "IWM", "mid_signal": 54306, "gamma_signal": -27656, "vega_signal": -4324, "option_type": "P", "stock_price": 245.26, "utc_time": 1773932295000}, {"instrument": "IWM", "mid_signal": -259264, "gamma_signal": -65122, "vega_signal": -9855, "option_type": "C", "stock_price": 245.29, "utc_time": 1773932300000}, {"instrument": "IWM", "mid_signal": 825119, "gamma_signal": -364465, "vega_signal": -56705, "option_type": "P", "stock_price": 245.255, "utc_time": 1773932300000}, {"instrument": "IWM", "mid_signal": 461067, "gamma_signal": 193030, "vega_signal": 28034, "option_type": "C", "stock_price": 245.255, "utc_time": 1773932305000}, {"instrument": "IWM", "mid_signal": 30404, "gamma_signal": -14254, "vega_signal": -2213, "option_type": "P", "stock_price": 245.255, "utc_time": 1773932305000}, {"instrument": "IWM", "mid_signal": -87440, "gamma_signal": -17443, "vega_signal": -2731, "option_type": "C", "stock_price": 245.3, "utc_time": 1773932310000}, {"instrument": "IWM", "mid_signal": 2737941, "gamma_signal": -1208664, "vega_signal": -187315, "option_type": "P", "stock_price": 245.3, "utc_time": 1773932310000}, {"instrument": "IWM", "mid_signal": 48652, "gamma_signal": 22995, "vega_signal": 3308, "option_type": "C", "stock_price": 245.3, "utc_time": 1773932315000}, {"instrument": "IWM", "mid_signal": 303010, "gamma_signal": -101236, "vega_signal": -15887, "option_type": "P", "stock_price": 245.3, "utc_time": 1773932315000}, {"instrument": "IWM", "mid_signal": -1739, "gamma_signal": -4792, "vega_signal": -588, "option_type": "C", "stock_price": 245.36, "utc_time": 1773932320000}, {"instrument": "IWM", "mid_signal": 158655, "gamma_signal": -78301, "vega_signal": -12372, "option_type": "P", "stock_price": 245.36, "utc_time": 1773932320000}, {"instrument": "IWM", "mid_signal": -719455, "gamma_signal": -398319, "vega_signal": -56124, "option_type": "C", "stock_price": 245.22, "utc_time": 1773932325000}, {"instrument": "IWM", "mid_signal": -286127, "gamma_signal": 152532, "vega_signal": 24037, "option_type": "P", "stock_price": 245.22, "utc_time": 1773932325000}, {"instrument": "IWM", "mid_signal": -15625, "gamma_signal": -935, "vega_signal": -195, "option_type": "C", "stock_price": 245.26, "utc_time": 1773932330000}, {"instrument": "IWM", "mid_signal": -3195, "gamma_signal": 1984, "vega_signal": -6, "option_type": "P", "stock_price": 245.26, "utc_time": 1773932330000}, {"instrument": "IWM", "mid_signal": -75665, "gamma_signal": -32454, "vega_signal": -4654, "option_type": "C", "stock_price": 245.26, "utc_time": 1773932335000}, {"instrument": "IWM", "mid_signal": 32204, "gamma_signal": -5755, "vega_signal": -751, "option_type": "P", "stock_price": 245.26, "utc_time": 1773932335000}, {"instrument": "IWM", "mid_signal": -27944, "gamma_signal": 1104, "vega_signal": -195, "option_type": "C", "stock_price": 245.13, "utc_time": 1773932340000}, {"instrument": "IWM", "mid_signal": 29648, "gamma_signal": -11867, "vega_signal": -1780, "option_type": "P", "stock_price": 245.13, "utc_time": 1773932340000}, {"instrument": "IWM", "mid_signal": -534547, "gamma_signal": -283934, "vega_signal": -39849, "option_type": "C", "stock_price": 245.1, "utc_time": 1773932345000}, {"instrument": "IWM", "mid_signal": -94239, "gamma_signal": 2332, "vega_signal": -55, "option_type": "P", "stock_price": 245.1, "utc_time": 1773932345000}, {"instrument": "IWM", "mid_signal": 44818, "gamma_signal": 15617, "vega_signal": 2280, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932350000}, {"instrument": "IWM", "mid_signal": 1429125, "gamma_signal": -488656, "vega_signal": -73478, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932350000}, {"instrument": "IWM", "mid_signal": -42301, "gamma_signal": -10801, "vega_signal": -1508, "option_type": "C", "stock_price": 245.17, "utc_time": 1773932355000}, {"instrument": "IWM", "mid_signal": 483, "gamma_signal": -1787, "vega_signal": -312, "option_type": "P", "stock_price": 245.17, "utc_time": 1773932355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.17, "utc_time": 1773932360000}, {"instrument": "IWM", "mid_signal": -82284, "gamma_signal": 37726, "vega_signal": 5830, "option_type": "P", "stock_price": 245.17, "utc_time": 1773932360000}, {"instrument": "IWM", "mid_signal": -58517, "gamma_signal": -42266, "vega_signal": -5877, "option_type": "C", "stock_price": 245.16, "utc_time": 1773932365000}, {"instrument": "IWM", "mid_signal": 38450, "gamma_signal": -14250, "vega_signal": -2161, "option_type": "P", "stock_price": 245.16, "utc_time": 1773932365000}, {"instrument": "IWM", "mid_signal": 10624, "gamma_signal": 5172, "vega_signal": 747, "option_type": "C", "stock_price": 245.16, "utc_time": 1773932370000}, {"instrument": "IWM", "mid_signal": 67028, "gamma_signal": -30509, "vega_signal": -4752, "option_type": "P", "stock_price": 245.19, "utc_time": 1773932370000}, {"instrument": "IWM", "mid_signal": 26035, "gamma_signal": 13475, "vega_signal": 1897, "option_type": "C", "stock_price": 245.19, "utc_time": 1773932375000}, {"instrument": "IWM", "mid_signal": -6385, "gamma_signal": 3660, "vega_signal": 595, "option_type": "P", "stock_price": 245.19, "utc_time": 1773932375000}, {"instrument": "IWM", "mid_signal": -9284, "gamma_signal": -3908, "vega_signal": -561, "option_type": "C", "stock_price": 245.17, "utc_time": 1773932380000}, {"instrument": "IWM", "mid_signal": -17933, "gamma_signal": 5629, "vega_signal": 838, "option_type": "P", "stock_price": 245.17, "utc_time": 1773932380000}, {"instrument": "IWM", "mid_signal": -9408, "gamma_signal": -12352, "vega_signal": -1648, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932385000}, {"instrument": "IWM", "mid_signal": 29303, "gamma_signal": -6511, "vega_signal": -907, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932390000}, {"instrument": "IWM", "mid_signal": 11233, "gamma_signal": -3899, "vega_signal": -585, "option_type": "P", "stock_price": 245.215, "utc_time": 1773932390000}, {"instrument": "IWM", "mid_signal": -156752, "gamma_signal": -77165, "vega_signal": -10837, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932395000}, {"instrument": "IWM", "mid_signal": -717805, "gamma_signal": 308823, "vega_signal": 47297, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932395000}, {"instrument": "IWM", "mid_signal": 161647, "gamma_signal": 84312, "vega_signal": 11775, "option_type": "C", "stock_price": 245.12, "utc_time": 1773932400000}, {"instrument": "IWM", "mid_signal": 23164, "gamma_signal": -12844, "vega_signal": -2058, "option_type": "P", "stock_price": 245.12, "utc_time": 1773932400000}, {"instrument": "IWM", "mid_signal": -1630314, "gamma_signal": -948635, "vega_signal": -131337, "option_type": "C", "stock_price": 245.19, "utc_time": 1773932405000}, {"instrument": "IWM", "mid_signal": -275069, "gamma_signal": 166387, "vega_signal": 27095, "option_type": "P", "stock_price": 245.19, "utc_time": 1773932405000}, {"instrument": "IWM", "mid_signal": -349861, "gamma_signal": -94239, "vega_signal": -13816, "option_type": "C", "stock_price": 245.19, "utc_time": 1773932410000}, {"instrument": "IWM", "mid_signal": -29271, "gamma_signal": 23914, "vega_signal": 4115, "option_type": "P", "stock_price": 245.19, "utc_time": 1773932410000}, {"instrument": "IWM", "mid_signal": -27377, "gamma_signal": -11752, "vega_signal": -1671, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932415000}, {"instrument": "IWM", "mid_signal": 38160, "gamma_signal": -9574, "vega_signal": -1345, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932415000}, {"instrument": "IWM", "mid_signal": -4842, "gamma_signal": 2183, "vega_signal": 263, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932420000}, {"instrument": "IWM", "mid_signal": -16179, "gamma_signal": 6475, "vega_signal": 666, "option_type": "P", "stock_price": 245.23, "utc_time": 1773932420000}, {"instrument": "IWM", "mid_signal": -478523, "gamma_signal": -203763, "vega_signal": -28987, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932425000}, {"instrument": "IWM", "mid_signal": -93244, "gamma_signal": 43207, "vega_signal": 6679, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932425000}, {"instrument": "IWM", "mid_signal": -31057, "gamma_signal": -12502, "vega_signal": -1789, "option_type": "C", "stock_price": 245.13, "utc_time": 1773932430000}, {"instrument": "IWM", "mid_signal": 162980, "gamma_signal": -41268, "vega_signal": -6053, "option_type": "P", "stock_price": 245.13, "utc_time": 1773932430000}, {"instrument": "IWM", "mid_signal": -356455, "gamma_signal": -149482, "vega_signal": -21296, "option_type": "C", "stock_price": 245.13, "utc_time": 1773932435000}, {"instrument": "IWM", "mid_signal": -41823, "gamma_signal": 15123, "vega_signal": 2277, "option_type": "P", "stock_price": 245.13, "utc_time": 1773932435000}, {"instrument": "IWM", "mid_signal": 67112, "gamma_signal": 49823, "vega_signal": 6819, "option_type": "C", "stock_price": 245.13, "utc_time": 1773932440000}, {"instrument": "IWM", "mid_signal": 66626, "gamma_signal": -31904, "vega_signal": -4977, "option_type": "P", "stock_price": 245.13, "utc_time": 1773932440000}, {"instrument": "IWM", "mid_signal": 91043, "gamma_signal": 64430, "vega_signal": 9527, "option_type": "C", "stock_price": 245.22, "utc_time": 1773932445000}, {"instrument": "IWM", "mid_signal": 204430, "gamma_signal": -64788, "vega_signal": -9811, "option_type": "P", "stock_price": 245.22, "utc_time": 1773932445000}, {"instrument": "IWM", "mid_signal": 143865, "gamma_signal": 130152, "vega_signal": 19208, "option_type": "C", "stock_price": 245.22, "utc_time": 1773932450000}, {"instrument": "IWM", "mid_signal": 133610, "gamma_signal": -57337, "vega_signal": -8621, "option_type": "P", "stock_price": 245.22, "utc_time": 1773932450000}, {"instrument": "IWM", "mid_signal": 263111, "gamma_signal": 121453, "vega_signal": 17214, "option_type": "C", "stock_price": 245.22, "utc_time": 1773932455000}, {"instrument": "IWM", "mid_signal": 36465, "gamma_signal": -21287, "vega_signal": -3411, "option_type": "P", "stock_price": 245.22, "utc_time": 1773932455000}, {"instrument": "IWM", "mid_signal": 135539, "gamma_signal": 62581, "vega_signal": 8870, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932460000}, {"instrument": "IWM", "mid_signal": -492111, "gamma_signal": -1656, "vega_signal": -2917, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932460000}, {"instrument": "IWM", "mid_signal": 308737, "gamma_signal": 134202, "vega_signal": 19100, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932465000}, {"instrument": "IWM", "mid_signal": 238146, "gamma_signal": -85695, "vega_signal": -12676, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932465000}, {"instrument": "IWM", "mid_signal": 2857580, "gamma_signal": 1619986, "vega_signal": 227353, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932470000}, {"instrument": "IWM", "mid_signal": 90000, "gamma_signal": -51820, "vega_signal": -8282, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932470000}, {"instrument": "IWM", "mid_signal": 50501, "gamma_signal": 29350, "vega_signal": 4282, "option_type": "C", "stock_price": 245.33, "utc_time": 1773932475000}, {"instrument": "IWM", "mid_signal": 1088353, "gamma_signal": -406542, "vega_signal": -60126, "option_type": "P", "stock_price": 245.33, "utc_time": 1773932475000}, {"instrument": "IWM", "mid_signal": -90038, "gamma_signal": -38892, "vega_signal": -5538, "option_type": "C", "stock_price": 245.33, "utc_time": 1773932480000}, {"instrument": "IWM", "mid_signal": 62547, "gamma_signal": -27135, "vega_signal": -4079, "option_type": "P", "stock_price": 245.33, "utc_time": 1773932480000}, {"instrument": "IWM", "mid_signal": -541183, "gamma_signal": -310933, "vega_signal": -43610, "option_type": "C", "stock_price": 245.33, "utc_time": 1773932485000}, {"instrument": "IWM", "mid_signal": -208318, "gamma_signal": 58700, "vega_signal": 8486, "option_type": "P", "stock_price": 245.33, "utc_time": 1773932485000}, {"instrument": "IWM", "mid_signal": 189574, "gamma_signal": 72876, "vega_signal": 10476, "option_type": "C", "stock_price": 245.35, "utc_time": 1773932490000}, {"instrument": "IWM", "mid_signal": 412075, "gamma_signal": -126986, "vega_signal": -17978, "option_type": "P", "stock_price": 245.35, "utc_time": 1773932490000}, {"instrument": "IWM", "mid_signal": -106071, "gamma_signal": -46297, "vega_signal": -6595, "option_type": "C", "stock_price": 245.37, "utc_time": 1773932495000}, {"instrument": "IWM", "mid_signal": 42161, "gamma_signal": -26295, "vega_signal": -4241, "option_type": "P", "stock_price": 245.37, "utc_time": 1773932495000}, {"instrument": "IWM", "mid_signal": 674450, "gamma_signal": 363404, "vega_signal": 51108, "option_type": "C", "stock_price": 245.37, "utc_time": 1773932500000}, {"instrument": "IWM", "mid_signal": 1249882, "gamma_signal": -458421, "vega_signal": -67661, "option_type": "P", "stock_price": 245.37, "utc_time": 1773932500000}, {"instrument": "IWM", "mid_signal": -52649, "gamma_signal": -20321, "vega_signal": -2918, "option_type": "C", "stock_price": 245.37, "utc_time": 1773932505000}, {"instrument": "IWM", "mid_signal": -8429, "gamma_signal": -18190, "vega_signal": -3052, "option_type": "P", "stock_price": 245.37, "utc_time": 1773932505000}, {"instrument": "IWM", "mid_signal": -433641, "gamma_signal": -192386, "vega_signal": -27384, "option_type": "C", "stock_price": 245.36, "utc_time": 1773932510000}, {"instrument": "IWM", "mid_signal": -1142416, "gamma_signal": 391390, "vega_signal": 56867, "option_type": "P", "stock_price": 245.37, "utc_time": 1773932510000}, {"instrument": "IWM", "mid_signal": -48703, "gamma_signal": -13877, "vega_signal": -2054, "option_type": "C", "stock_price": 245.33, "utc_time": 1773932515000}, {"instrument": "IWM", "mid_signal": -633072, "gamma_signal": 411202, "vega_signal": 73195, "option_type": "P", "stock_price": 245.33, "utc_time": 1773932515000}, {"instrument": "IWM", "mid_signal": -130977, "gamma_signal": -69661, "vega_signal": -9654, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932520000}, {"instrument": "IWM", "mid_signal": -376657, "gamma_signal": 163371, "vega_signal": 24979, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932520000}, {"instrument": "IWM", "mid_signal": -56994, "gamma_signal": -34202, "vega_signal": -4739, "option_type": "C", "stock_price": 245.2, "utc_time": 1773932525000}, {"instrument": "IWM", "mid_signal": 16060, "gamma_signal": -7416, "vega_signal": -1124, "option_type": "P", "stock_price": 245.2, "utc_time": 1773932525000}, {"instrument": "IWM", "mid_signal": -40091, "gamma_signal": -2857, "vega_signal": -481, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932530000}, {"instrument": "IWM", "mid_signal": -303338, "gamma_signal": 72986, "vega_signal": 9985, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932530000}, {"instrument": "IWM", "mid_signal": -34487, "gamma_signal": -12444, "vega_signal": -1799, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932535000}, {"instrument": "IWM", "mid_signal": 45160, "gamma_signal": -7346, "vega_signal": -468, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932535000}, {"instrument": "IWM", "mid_signal": -13555, "gamma_signal": -7988, "vega_signal": -1106, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932540000}, {"instrument": "IWM", "mid_signal": -131401, "gamma_signal": 51035, "vega_signal": 7552, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932540000}, {"instrument": "IWM", "mid_signal": 51369, "gamma_signal": 15657, "vega_signal": 2303, "option_type": "C", "stock_price": 245.23, "utc_time": 1773932545000}, {"instrument": "IWM", "mid_signal": -45684, "gamma_signal": 29834, "vega_signal": 4878, "option_type": "P", "stock_price": 245.23, "utc_time": 1773932545000}, {"instrument": "IWM", "mid_signal": -29992, "gamma_signal": -16710, "vega_signal": -2307, "option_type": "C", "stock_price": 245.23, "utc_time": 1773932550000}, {"instrument": "IWM", "mid_signal": -382846, "gamma_signal": 244746, "vega_signal": 39873, "option_type": "P", "stock_price": 245.23, "utc_time": 1773932550000}, {"instrument": "IWM", "mid_signal": -485869, "gamma_signal": -270698, "vega_signal": -37370, "option_type": "C", "stock_price": 245.23, "utc_time": 1773932555000}, {"instrument": "IWM", "mid_signal": -68678, "gamma_signal": 32911, "vega_signal": 5067, "option_type": "P", "stock_price": 245.23, "utc_time": 1773932555000}, {"instrument": "IWM", "mid_signal": -25244, "gamma_signal": -9171, "vega_signal": -1329, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932560000}, {"instrument": "IWM", "mid_signal": 131261, "gamma_signal": -59892, "vega_signal": -9177, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932560000}, {"instrument": "IWM", "mid_signal": -59031, "gamma_signal": -23814, "vega_signal": -3407, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932565000}, {"instrument": "IWM", "mid_signal": -22158, "gamma_signal": 15349, "vega_signal": 2633, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932565000}, {"instrument": "IWM", "mid_signal": -27688, "gamma_signal": -7792, "vega_signal": -1157, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932570000}, {"instrument": "IWM", "mid_signal": 1075604, "gamma_signal": -412904, "vega_signal": -60984, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932570000}, {"instrument": "IWM", "mid_signal": 339740, "gamma_signal": 124251, "vega_signal": 17890, "option_type": "C", "stock_price": 245.4, "utc_time": 1773932575000}, {"instrument": "IWM", "mid_signal": 762388, "gamma_signal": -379673, "vega_signal": -58785, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932575000}, {"instrument": "IWM", "mid_signal": -101926, "gamma_signal": -50897, "vega_signal": -7211, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932580000}, {"instrument": "IWM", "mid_signal": 53130, "gamma_signal": 48513, "vega_signal": 7629, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932580000}, {"instrument": "IWM", "mid_signal": 32997, "gamma_signal": 18315, "vega_signal": 2569, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932585000}, {"instrument": "IWM", "mid_signal": -53283, "gamma_signal": 30257, "vega_signal": 4715, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932585000}, {"instrument": "IWM", "mid_signal": -9593, "gamma_signal": -3233, "vega_signal": -468, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932590000}, {"instrument": "IWM", "mid_signal": 205816, "gamma_signal": -57208, "vega_signal": -8112, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932590000}, {"instrument": "IWM", "mid_signal": 640443, "gamma_signal": 220252, "vega_signal": 31910, "option_type": "C", "stock_price": 245.48, "utc_time": 1773932595000}, {"instrument": "IWM", "mid_signal": 350620, "gamma_signal": -143734, "vega_signal": -21525, "option_type": "P", "stock_price": 245.48, "utc_time": 1773932595000}, {"instrument": "IWM", "mid_signal": 69583, "gamma_signal": 25147, "vega_signal": 3614, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932600000}, {"instrument": "IWM", "mid_signal": -8009, "gamma_signal": 2298, "vega_signal": 351, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932600000}, {"instrument": "IWM", "mid_signal": -20345, "gamma_signal": -663, "vega_signal": -128, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932605000}, {"instrument": "IWM", "mid_signal": -18814, "gamma_signal": 6157, "vega_signal": 886, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932605000}, {"instrument": "IWM", "mid_signal": -20906, "gamma_signal": -21664, "vega_signal": -3017, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932610000}, {"instrument": "IWM", "mid_signal": -30181, "gamma_signal": 19237, "vega_signal": 3026, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932610000}, {"instrument": "IWM", "mid_signal": -77220, "gamma_signal": -29888, "vega_signal": -4257, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932615000}, {"instrument": "IWM", "mid_signal": 46151, "gamma_signal": -27738, "vega_signal": -4383, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932615000}, {"instrument": "IWM", "mid_signal": 37847, "gamma_signal": 4791, "vega_signal": 800, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932620000}, {"instrument": "IWM", "mid_signal": 309198, "gamma_signal": -119325, "vega_signal": -18576, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932620000}, {"instrument": "IWM", "mid_signal": 234548, "gamma_signal": 114848, "vega_signal": 16176, "option_type": "C", "stock_price": 245.4, "utc_time": 1773932625000}, {"instrument": "IWM", "mid_signal": -143621, "gamma_signal": 63207, "vega_signal": 9299, "option_type": "P", "stock_price": 245.4, "utc_time": 1773932625000}, {"instrument": "IWM", "mid_signal": -317324, "gamma_signal": -96231, "vega_signal": -14061, "option_type": "C", "stock_price": 245.4, "utc_time": 1773932630000}, {"instrument": "IWM", "mid_signal": 32991, "gamma_signal": -12429, "vega_signal": -1796, "option_type": "P", "stock_price": 245.4, "utc_time": 1773932630000}, {"instrument": "IWM", "mid_signal": -13950, "gamma_signal": 3529, "vega_signal": 424, "option_type": "C", "stock_price": 245.4, "utc_time": 1773932635000}, {"instrument": "IWM", "mid_signal": 234776, "gamma_signal": -119862, "vega_signal": -18266, "option_type": "P", "stock_price": 245.4, "utc_time": 1773932635000}, {"instrument": "IWM", "mid_signal": -466770, "gamma_signal": -167774, "vega_signal": -23915, "option_type": "C", "stock_price": 245.4, "utc_time": 1773932640000}, {"instrument": "IWM", "mid_signal": -4142, "gamma_signal": -1273, "vega_signal": -392, "option_type": "P", "stock_price": 245.4, "utc_time": 1773932640000}, {"instrument": "IWM", "mid_signal": -111004, "gamma_signal": -31660, "vega_signal": -4612, "option_type": "C", "stock_price": 245.37, "utc_time": 1773932645000}, {"instrument": "IWM", "mid_signal": -26346, "gamma_signal": 13891, "vega_signal": 2341, "option_type": "P", "stock_price": 245.37, "utc_time": 1773932645000}, {"instrument": "IWM", "mid_signal": 65043, "gamma_signal": 84504, "vega_signal": 11641, "option_type": "C", "stock_price": 245.34, "utc_time": 1773932650000}, {"instrument": "IWM", "mid_signal": -685410, "gamma_signal": 331139, "vega_signal": 49012, "option_type": "P", "stock_price": 245.325, "utc_time": 1773932650000}, {"instrument": "IWM", "mid_signal": 3597, "gamma_signal": -628, "vega_signal": -77, "option_type": "C", "stock_price": 245.34, "utc_time": 1773932655000}, {"instrument": "IWM", "mid_signal": -206854, "gamma_signal": 62511, "vega_signal": 9335, "option_type": "P", "stock_price": 245.34, "utc_time": 1773932655000}, {"instrument": "IWM", "mid_signal": 49151, "gamma_signal": 19956, "vega_signal": 2831, "option_type": "C", "stock_price": 245.34, "utc_time": 1773932660000}, {"instrument": "IWM", "mid_signal": -2407, "gamma_signal": 9078, "vega_signal": 1437, "option_type": "P", "stock_price": 245.34, "utc_time": 1773932660000}, {"instrument": "IWM", "mid_signal": -6020, "gamma_signal": -3338, "vega_signal": -461, "option_type": "C", "stock_price": 245.34, "utc_time": 1773932665000}, {"instrument": "IWM", "mid_signal": 15414, "gamma_signal": -10030, "vega_signal": -1737, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932665000}, {"instrument": "IWM", "mid_signal": 842247, "gamma_signal": 320588, "vega_signal": 45628, "option_type": "C", "stock_price": 245.54, "utc_time": 1773932670000}, {"instrument": "IWM", "mid_signal": 561086, "gamma_signal": -215934, "vega_signal": -31625, "option_type": "P", "stock_price": 245.51, "utc_time": 1773932670000}, {"instrument": "IWM", "mid_signal": 351656, "gamma_signal": 43151, "vega_signal": 7091, "option_type": "C", "stock_price": 245.5, "utc_time": 1773932675000}, {"instrument": "IWM", "mid_signal": 13694, "gamma_signal": -3439, "vega_signal": -582, "option_type": "P", "stock_price": 245.5, "utc_time": 1773932675000}, {"instrument": "IWM", "mid_signal": 136959, "gamma_signal": 62314, "vega_signal": 8717, "option_type": "C", "stock_price": 245.545, "utc_time": 1773932680000}, {"instrument": "IWM", "mid_signal": -719423, "gamma_signal": 199967, "vega_signal": 28178, "option_type": "P", "stock_price": 245.545, "utc_time": 1773932680000}, {"instrument": "IWM", "mid_signal": -4525362, "gamma_signal": -1854093, "vega_signal": -262804, "option_type": "C", "stock_price": 245.54, "utc_time": 1773932685000}, {"instrument": "IWM", "mid_signal": -1703505, "gamma_signal": 894805, "vega_signal": 132586, "option_type": "P", "stock_price": 245.54, "utc_time": 1773932685000}, {"instrument": "IWM", "mid_signal": 130280, "gamma_signal": 62020, "vega_signal": 8679, "option_type": "C", "stock_price": 245.54, "utc_time": 1773932690000}, {"instrument": "IWM", "mid_signal": 496151, "gamma_signal": -239321, "vega_signal": -38320, "option_type": "P", "stock_price": 245.54, "utc_time": 1773932690000}, {"instrument": "IWM", "mid_signal": 481273, "gamma_signal": 185689, "vega_signal": 26340, "option_type": "C", "stock_price": 245.61, "utc_time": 1773932695000}, {"instrument": "IWM", "mid_signal": 1516082, "gamma_signal": -813674, "vega_signal": -126125, "option_type": "P", "stock_price": 245.54, "utc_time": 1773932695000}, {"instrument": "IWM", "mid_signal": -709207, "gamma_signal": -266773, "vega_signal": -37655, "option_type": "C", "stock_price": 245.61, "utc_time": 1773932700000}, {"instrument": "IWM", "mid_signal": 185689, "gamma_signal": -83638, "vega_signal": -12419, "option_type": "P", "stock_price": 245.61, "utc_time": 1773932700000}, {"instrument": "IWM", "mid_signal": -174968, "gamma_signal": -47771, "vega_signal": -7048, "option_type": "C", "stock_price": 245.61, "utc_time": 1773932705000}, {"instrument": "IWM", "mid_signal": -9534, "gamma_signal": -24329, "vega_signal": -4046, "option_type": "P", "stock_price": 245.61, "utc_time": 1773932705000}, {"instrument": "IWM", "mid_signal": 2216913, "gamma_signal": 995765, "vega_signal": 137972, "option_type": "C", "stock_price": 245.63, "utc_time": 1773932710000}, {"instrument": "IWM", "mid_signal": 1532595, "gamma_signal": -563169, "vega_signal": -81067, "option_type": "P", "stock_price": 245.63, "utc_time": 1773932710000}, {"instrument": "IWM", "mid_signal": 332537, "gamma_signal": 120058, "vega_signal": 16925, "option_type": "C", "stock_price": 245.71, "utc_time": 1773932715000}, {"instrument": "IWM", "mid_signal": 1079290, "gamma_signal": -478980, "vega_signal": -70657, "option_type": "P", "stock_price": 245.71, "utc_time": 1773932715000}, {"instrument": "IWM", "mid_signal": -956059, "gamma_signal": -590229, "vega_signal": -80014, "option_type": "C", "stock_price": 245.73, "utc_time": 1773932720000}, {"instrument": "IWM", "mid_signal": 445058, "gamma_signal": -283289, "vega_signal": -44059, "option_type": "P", "stock_price": 245.73, "utc_time": 1773932720000}, {"instrument": "IWM", "mid_signal": -514353, "gamma_signal": -193815, "vega_signal": -27337, "option_type": "C", "stock_price": 245.73, "utc_time": 1773932725000}, {"instrument": "IWM", "mid_signal": -925040, "gamma_signal": 327305, "vega_signal": 45552, "option_type": "P", "stock_price": 245.73, "utc_time": 1773932725000}, {"instrument": "IWM", "mid_signal": -628764, "gamma_signal": -242642, "vega_signal": -34146, "option_type": "C", "stock_price": 245.65, "utc_time": 1773932730000}, {"instrument": "IWM", "mid_signal": -1242499, "gamma_signal": 293684, "vega_signal": 38107, "option_type": "P", "stock_price": 245.65, "utc_time": 1773932730000}, {"instrument": "IWM", "mid_signal": 629204, "gamma_signal": 347929, "vega_signal": 47553, "option_type": "C", "stock_price": 245.73, "utc_time": 1773932735000}, {"instrument": "IWM", "mid_signal": 140240, "gamma_signal": -66105, "vega_signal": -11281, "option_type": "P", "stock_price": 245.73, "utc_time": 1773932735000}, {"instrument": "IWM", "mid_signal": 617627, "gamma_signal": 302414, "vega_signal": 41712, "option_type": "C", "stock_price": 245.71, "utc_time": 1773932740000}, {"instrument": "IWM", "mid_signal": -416020, "gamma_signal": 190774, "vega_signal": 27342, "option_type": "P", "stock_price": 245.71, "utc_time": 1773932740000}, {"instrument": "IWM", "mid_signal": 665955, "gamma_signal": 364773, "vega_signal": 49824, "option_type": "C", "stock_price": 245.82, "utc_time": 1773932745000}, {"instrument": "IWM", "mid_signal": -2036077, "gamma_signal": 1008702, "vega_signal": 148233, "option_type": "P", "stock_price": 245.82, "utc_time": 1773932745000}, {"instrument": "IWM", "mid_signal": -1497891, "gamma_signal": -847666, "vega_signal": -115930, "option_type": "C", "stock_price": 245.82, "utc_time": 1773932750000}, {"instrument": "IWM", "mid_signal": 999446, "gamma_signal": -507491, "vega_signal": -77795, "option_type": "P", "stock_price": 245.82, "utc_time": 1773932750000}, {"instrument": "IWM", "mid_signal": 318981, "gamma_signal": -35903, "vega_signal": -3415, "option_type": "C", "stock_price": 245.9, "utc_time": 1773932755000}, {"instrument": "IWM", "mid_signal": 1295516, "gamma_signal": -632363, "vega_signal": -94110, "option_type": "P", "stock_price": 245.9, "utc_time": 1773932755000}, {"instrument": "IWM", "mid_signal": -1313971, "gamma_signal": -524706, "vega_signal": -70986, "option_type": "C", "stock_price": 245.93, "utc_time": 1773932760000}, {"instrument": "IWM", "mid_signal": 617178, "gamma_signal": -254238, "vega_signal": -37595, "option_type": "P", "stock_price": 245.93, "utc_time": 1773932760000}, {"instrument": "IWM", "mid_signal": 1095015, "gamma_signal": 299441, "vega_signal": 43590, "option_type": "C", "stock_price": 246.01, "utc_time": 1773932765000}, {"instrument": "IWM", "mid_signal": 269427, "gamma_signal": -66600, "vega_signal": -9666, "option_type": "P", "stock_price": 246.01, "utc_time": 1773932765000}, {"instrument": "IWM", "mid_signal": 407937, "gamma_signal": 203911, "vega_signal": 27677, "option_type": "C", "stock_price": 246.01, "utc_time": 1773932770000}, {"instrument": "IWM", "mid_signal": 1697361, "gamma_signal": -890922, "vega_signal": -137253, "option_type": "P", "stock_price": 246.01, "utc_time": 1773932770000}, {"instrument": "IWM", "mid_signal": -267588, "gamma_signal": -236508, "vega_signal": -30902, "option_type": "C", "stock_price": 246, "utc_time": 1773932775000}, {"instrument": "IWM", "mid_signal": 770047, "gamma_signal": -349180, "vega_signal": -53843, "option_type": "P", "stock_price": 246, "utc_time": 1773932775000}, {"instrument": "IWM", "mid_signal": 287580, "gamma_signal": 131571, "vega_signal": 18035, "option_type": "C", "stock_price": 246.02, "utc_time": 1773932780000}, {"instrument": "IWM", "mid_signal": -459742, "gamma_signal": 180838, "vega_signal": 26261, "option_type": "P", "stock_price": 246.02, "utc_time": 1773932780000}, {"instrument": "IWM", "mid_signal": 53992, "gamma_signal": 40226, "vega_signal": 5560, "option_type": "C", "stock_price": 246.01, "utc_time": 1773932785000}, {"instrument": "IWM", "mid_signal": 406796, "gamma_signal": -258299, "vega_signal": -42433, "option_type": "P", "stock_price": 246.01, "utc_time": 1773932785000}, {"instrument": "IWM", "mid_signal": 276391, "gamma_signal": -23580, "vega_signal": -2641, "option_type": "C", "stock_price": 246.07, "utc_time": 1773932790000}, {"instrument": "IWM", "mid_signal": 2002342, "gamma_signal": -880914, "vega_signal": -132881, "option_type": "P", "stock_price": 246.07, "utc_time": 1773932790000}, {"instrument": "IWM", "mid_signal": 835184, "gamma_signal": 368647, "vega_signal": 50664, "option_type": "C", "stock_price": 246.06, "utc_time": 1773932795000}, {"instrument": "IWM", "mid_signal": -708374, "gamma_signal": 291495, "vega_signal": 40532, "option_type": "P", "stock_price": 246.06, "utc_time": 1773932795000}, {"instrument": "IWM", "mid_signal": 286921, "gamma_signal": 137114, "vega_signal": 19219, "option_type": "C", "stock_price": 246.07, "utc_time": 1773932800000}, {"instrument": "IWM", "mid_signal": 208876, "gamma_signal": -74658, "vega_signal": -10832, "option_type": "P", "stock_price": 246.07, "utc_time": 1773932800000}, {"instrument": "IWM", "mid_signal": 982950, "gamma_signal": 378690, "vega_signal": 52780, "option_type": "C", "stock_price": 246.13, "utc_time": 1773932805000}, {"instrument": "IWM", "mid_signal": -795140, "gamma_signal": 351208, "vega_signal": 52516, "option_type": "P", "stock_price": 246.13, "utc_time": 1773932805000}, {"instrument": "IWM", "mid_signal": 258175, "gamma_signal": 146615, "vega_signal": 19405, "option_type": "C", "stock_price": 246.17, "utc_time": 1773932810000}, {"instrument": "IWM", "mid_signal": 143277, "gamma_signal": -57646, "vega_signal": -8867, "option_type": "P", "stock_price": 246.17, "utc_time": 1773932810000}, {"instrument": "IWM", "mid_signal": 1963039, "gamma_signal": 810484, "vega_signal": 110483, "option_type": "C", "stock_price": 246.3, "utc_time": 1773932815000}, {"instrument": "IWM", "mid_signal": 2086587, "gamma_signal": -899966, "vega_signal": -137657, "option_type": "P", "stock_price": 246.34, "utc_time": 1773932815000}, {"instrument": "IWM", "mid_signal": -490442, "gamma_signal": -127870, "vega_signal": -18607, "option_type": "C", "stock_price": 246.38, "utc_time": 1773932820000}, {"instrument": "IWM", "mid_signal": 80105, "gamma_signal": -58215, "vega_signal": -9403, "option_type": "P", "stock_price": 246.38, "utc_time": 1773932820000}, {"instrument": "IWM", "mid_signal": -586893, "gamma_signal": -80952, "vega_signal": -13787, "option_type": "C", "stock_price": 246.38, "utc_time": 1773932825000}, {"instrument": "IWM", "mid_signal": 1655651, "gamma_signal": -540866, "vega_signal": -80522, "option_type": "P", "stock_price": 246.38, "utc_time": 1773932825000}, {"instrument": "IWM", "mid_signal": -3501396, "gamma_signal": -1451378, "vega_signal": -198951, "option_type": "C", "stock_price": 246.3, "utc_time": 1773932830000}, {"instrument": "IWM", "mid_signal": -255975, "gamma_signal": 162956, "vega_signal": 26199, "option_type": "P", "stock_price": 246.3, "utc_time": 1773932830000}, {"instrument": "IWM", "mid_signal": 537385, "gamma_signal": -17056, "vega_signal": 333, "option_type": "C", "stock_price": 246.25, "utc_time": 1773932835000}, {"instrument": "IWM", "mid_signal": 881648, "gamma_signal": -364496, "vega_signal": -53979, "option_type": "P", "stock_price": 246.25, "utc_time": 1773932835000}, {"instrument": "IWM", "mid_signal": 1955046, "gamma_signal": 896241, "vega_signal": 123062, "option_type": "C", "stock_price": 246.32, "utc_time": 1773932840000}, {"instrument": "IWM", "mid_signal": -205273, "gamma_signal": 127745, "vega_signal": 19593, "option_type": "P", "stock_price": 246.32, "utc_time": 1773932840000}, {"instrument": "IWM", "mid_signal": -620217, "gamma_signal": -267942, "vega_signal": -36617, "option_type": "C", "stock_price": 246.27, "utc_time": 1773932845000}, {"instrument": "IWM", "mid_signal": 350249, "gamma_signal": -161678, "vega_signal": -24926, "option_type": "P", "stock_price": 246.27, "utc_time": 1773932845000}, {"instrument": "IWM", "mid_signal": -592721, "gamma_signal": -227627, "vega_signal": -31489, "option_type": "C", "stock_price": 246.27, "utc_time": 1773932850000}, {"instrument": "IWM", "mid_signal": -262654, "gamma_signal": 125370, "vega_signal": 17916, "option_type": "P", "stock_price": 246.27, "utc_time": 1773932850000}, {"instrument": "IWM", "mid_signal": -426512, "gamma_signal": -73495, "vega_signal": -11359, "option_type": "C", "stock_price": 246.23, "utc_time": 1773932855000}, {"instrument": "IWM", "mid_signal": 1544348, "gamma_signal": -711302, "vega_signal": -106721, "option_type": "P", "stock_price": 246.23, "utc_time": 1773932855000}, {"instrument": "IWM", "mid_signal": -3750231, "gamma_signal": -1300666, "vega_signal": -181884, "option_type": "C", "stock_price": 246.11, "utc_time": 1773932860000}, {"instrument": "IWM", "mid_signal": -1868889, "gamma_signal": 950107, "vega_signal": 145357, "option_type": "P", "stock_price": 246.11, "utc_time": 1773932860000}, {"instrument": "IWM", "mid_signal": -278685, "gamma_signal": -109681, "vega_signal": -15140, "option_type": "C", "stock_price": 246.02, "utc_time": 1773932865000}, {"instrument": "IWM", "mid_signal": -1797563, "gamma_signal": 500086, "vega_signal": 70086, "option_type": "P", "stock_price": 246.02, "utc_time": 1773932865000}, {"instrument": "IWM", "mid_signal": 309865, "gamma_signal": 140915, "vega_signal": 19170, "option_type": "C", "stock_price": 245.93, "utc_time": 1773932870000}, {"instrument": "IWM", "mid_signal": -332973, "gamma_signal": 129535, "vega_signal": 19209, "option_type": "P", "stock_price": 245.93, "utc_time": 1773932870000}, {"instrument": "IWM", "mid_signal": -525615, "gamma_signal": -118130, "vega_signal": -17470, "option_type": "C", "stock_price": 245.97, "utc_time": 1773932875000}, {"instrument": "IWM", "mid_signal": -279826, "gamma_signal": 150704, "vega_signal": 23423, "option_type": "P", "stock_price": 245.97, "utc_time": 1773932875000}, {"instrument": "IWM", "mid_signal": 16836, "gamma_signal": 9152, "vega_signal": 1263, "option_type": "C", "stock_price": 245.93, "utc_time": 1773932880000}, {"instrument": "IWM", "mid_signal": 1603014, "gamma_signal": -841937, "vega_signal": -128925, "option_type": "P", "stock_price": 245.93, "utc_time": 1773932880000}, {"instrument": "IWM", "mid_signal": 156351, "gamma_signal": 56927, "vega_signal": 8133, "option_type": "C", "stock_price": 245.92, "utc_time": 1773932885000}, {"instrument": "IWM", "mid_signal": 375356, "gamma_signal": -57454, "vega_signal": -5546, "option_type": "P", "stock_price": 245.92, "utc_time": 1773932885000}, {"instrument": "IWM", "mid_signal": 32149, "gamma_signal": 3718, "vega_signal": 646, "option_type": "C", "stock_price": 245.87, "utc_time": 1773932890000}, {"instrument": "IWM", "mid_signal": -569716, "gamma_signal": 340247, "vega_signal": 54967, "option_type": "P", "stock_price": 245.87, "utc_time": 1773932890000}, {"instrument": "IWM", "mid_signal": -1042612, "gamma_signal": -418555, "vega_signal": -58880, "option_type": "C", "stock_price": 245.87, "utc_time": 1773932895000}, {"instrument": "IWM", "mid_signal": -625903, "gamma_signal": 214251, "vega_signal": 31215, "option_type": "P", "stock_price": 245.87, "utc_time": 1773932895000}, {"instrument": "IWM", "mid_signal": -399106, "gamma_signal": -263652, "vega_signal": -35848, "option_type": "C", "stock_price": 245.79, "utc_time": 1773932900000}, {"instrument": "IWM", "mid_signal": 2531703, "gamma_signal": -799695, "vega_signal": -114858, "option_type": "P", "stock_price": 245.79, "utc_time": 1773932900000}, {"instrument": "IWM", "mid_signal": 249930, "gamma_signal": 32015, "vega_signal": 5310, "option_type": "C", "stock_price": 245.79, "utc_time": 1773932905000}, {"instrument": "IWM", "mid_signal": -763913, "gamma_signal": 238612, "vega_signal": 35066, "option_type": "P", "stock_price": 245.79, "utc_time": 1773932905000}, {"instrument": "IWM", "mid_signal": -162303, "gamma_signal": -104988, "vega_signal": -14317, "option_type": "C", "stock_price": 245.76, "utc_time": 1773932910000}, {"instrument": "IWM", "mid_signal": 251701, "gamma_signal": -81020, "vega_signal": -11621, "option_type": "P", "stock_price": 245.76, "utc_time": 1773932910000}, {"instrument": "IWM", "mid_signal": -2415206, "gamma_signal": -1302438, "vega_signal": -179427, "option_type": "C", "stock_price": 245.76, "utc_time": 1773932915000}, {"instrument": "IWM", "mid_signal": 448092, "gamma_signal": -228636, "vega_signal": -34993, "option_type": "P", "stock_price": 245.76, "utc_time": 1773932915000}, {"instrument": "IWM", "mid_signal": 800651, "gamma_signal": 356947, "vega_signal": 49959, "option_type": "C", "stock_price": 245.76, "utc_time": 1773932920000}, {"instrument": "IWM", "mid_signal": -397919, "gamma_signal": 212748, "vega_signal": 33182, "option_type": "P", "stock_price": 245.76, "utc_time": 1773932920000}, {"instrument": "IWM", "mid_signal": 502623, "gamma_signal": 336188, "vega_signal": 45819, "option_type": "C", "stock_price": 245.77, "utc_time": 1773932925000}, {"instrument": "IWM", "mid_signal": -211793, "gamma_signal": 141897, "vega_signal": 22930, "option_type": "P", "stock_price": 245.77, "utc_time": 1773932925000}, {"instrument": "IWM", "mid_signal": 334008, "gamma_signal": 148298, "vega_signal": 20786, "option_type": "C", "stock_price": 245.77, "utc_time": 1773932930000}, {"instrument": "IWM", "mid_signal": 98421, "gamma_signal": -39583, "vega_signal": -5575, "option_type": "P", "stock_price": 245.77, "utc_time": 1773932930000}, {"instrument": "IWM", "mid_signal": 1244355, "gamma_signal": 589509, "vega_signal": 81308, "option_type": "C", "stock_price": 245.66, "utc_time": 1773932935000}, {"instrument": "IWM", "mid_signal": -2780755, "gamma_signal": 1122140, "vega_signal": 167503, "option_type": "P", "stock_price": 245.59, "utc_time": 1773932935000}, {"instrument": "IWM", "mid_signal": 124347, "gamma_signal": 79950, "vega_signal": 10741, "option_type": "C", "stock_price": 245.56, "utc_time": 1773932940000}, {"instrument": "IWM", "mid_signal": -583276, "gamma_signal": 98429, "vega_signal": 13613, "option_type": "P", "stock_price": 245.56, "utc_time": 1773932940000}, {"instrument": "IWM", "mid_signal": -461172, "gamma_signal": -224131, "vega_signal": -30436, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932945000}, {"instrument": "IWM", "mid_signal": 1288874, "gamma_signal": -551012, "vega_signal": -78736, "option_type": "P", "stock_price": 245.44, "utc_time": 1773932945000}, {"instrument": "IWM", "mid_signal": -1907326, "gamma_signal": -983962, "vega_signal": -133193, "option_type": "C", "stock_price": 245.42, "utc_time": 1773932950000}, {"instrument": "IWM", "mid_signal": 249352, "gamma_signal": -100010, "vega_signal": -13679, "option_type": "P", "stock_price": 245.42, "utc_time": 1773932950000}, {"instrument": "IWM", "mid_signal": 822181, "gamma_signal": 307639, "vega_signal": 42695, "option_type": "C", "stock_price": 245.42, "utc_time": 1773932955000}, {"instrument": "IWM", "mid_signal": 387759, "gamma_signal": -332565, "vega_signal": -53225, "option_type": "P", "stock_price": 245.42, "utc_time": 1773932955000}, {"instrument": "IWM", "mid_signal": 750798, "gamma_signal": 239271, "vega_signal": 33721, "option_type": "C", "stock_price": 245.67, "utc_time": 1773932960000}, {"instrument": "IWM", "mid_signal": 348063, "gamma_signal": -128963, "vega_signal": -18916, "option_type": "P", "stock_price": 245.67, "utc_time": 1773932960000}, {"instrument": "IWM", "mid_signal": -159681, "gamma_signal": -60799, "vega_signal": -8473, "option_type": "C", "stock_price": 245.73, "utc_time": 1773932965000}, {"instrument": "IWM", "mid_signal": 14014, "gamma_signal": -2972, "vega_signal": -310, "option_type": "P", "stock_price": 245.73, "utc_time": 1773932965000}, {"instrument": "IWM", "mid_signal": -461183, "gamma_signal": -185242, "vega_signal": -25656, "option_type": "C", "stock_price": 245.65, "utc_time": 1773932970000}, {"instrument": "IWM", "mid_signal": -689524, "gamma_signal": 249082, "vega_signal": 35091, "option_type": "P", "stock_price": 245.65, "utc_time": 1773932970000}, {"instrument": "IWM", "mid_signal": 90073, "gamma_signal": 38975, "vega_signal": 5357, "option_type": "C", "stock_price": 245.68, "utc_time": 1773932975000}, {"instrument": "IWM", "mid_signal": -45291, "gamma_signal": 20169, "vega_signal": 3059, "option_type": "P", "stock_price": 245.64, "utc_time": 1773932975000}, {"instrument": "IWM", "mid_signal": 548642, "gamma_signal": 175084, "vega_signal": 24774, "option_type": "C", "stock_price": 245.66, "utc_time": 1773932980000}, {"instrument": "IWM", "mid_signal": -2299834, "gamma_signal": 1392767, "vega_signal": 218979, "option_type": "P", "stock_price": 245.66, "utc_time": 1773932980000}, {"instrument": "IWM", "mid_signal": 441111, "gamma_signal": 413403, "vega_signal": 53705, "option_type": "C", "stock_price": 245.73, "utc_time": 1773932985000}, {"instrument": "IWM", "mid_signal": -287655, "gamma_signal": 45713, "vega_signal": 5880, "option_type": "P", "stock_price": 245.73, "utc_time": 1773932985000}, {"instrument": "IWM", "mid_signal": -24464, "gamma_signal": -20365, "vega_signal": -2686, "option_type": "C", "stock_price": 245.7, "utc_time": 1773932990000}, {"instrument": "IWM", "mid_signal": -5930742, "gamma_signal": 1255854, "vega_signal": 170690, "option_type": "P", "stock_price": 245.7, "utc_time": 1773932990000}, {"instrument": "IWM", "mid_signal": 41939, "gamma_signal": -3826, "vega_signal": -140, "option_type": "C", "stock_price": 245.7, "utc_time": 1773932995000}, {"instrument": "IWM", "mid_signal": -2191, "gamma_signal": -1055, "vega_signal": -200, "option_type": "P", "stock_price": 245.7, "utc_time": 1773932995000}, {"instrument": "IWM", "mid_signal": 5548028, "gamma_signal": 2025157, "vega_signal": 286322, "option_type": "C", "stock_price": 245.7, "utc_time": 1773933000000}, {"instrument": "IWM", "mid_signal": 66095, "gamma_signal": -26727, "vega_signal": -3890, "option_type": "P", "stock_price": 245.7, "utc_time": 1773933000000}, {"instrument": "IWM", "mid_signal": -111587, "gamma_signal": -30060, "vega_signal": -4408, "option_type": "C", "stock_price": 245.77, "utc_time": 1773933005000}, {"instrument": "IWM", "mid_signal": -169958, "gamma_signal": 68727, "vega_signal": 10002, "option_type": "P", "stock_price": 245.7, "utc_time": 1773933005000}, {"instrument": "IWM", "mid_signal": 70817, "gamma_signal": 51953, "vega_signal": 6885, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933010000}, {"instrument": "IWM", "mid_signal": 42618, "gamma_signal": -23837, "vega_signal": -3762, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933010000}, {"instrument": "IWM", "mid_signal": 971524, "gamma_signal": 478518, "vega_signal": 65256, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933015000}, {"instrument": "IWM", "mid_signal": 294020, "gamma_signal": -106986, "vega_signal": -15680, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933015000}, {"instrument": "IWM", "mid_signal": 315945, "gamma_signal": 180901, "vega_signal": 24455, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933020000}, {"instrument": "IWM", "mid_signal": 8997, "gamma_signal": -9366, "vega_signal": -1537, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933020000}, {"instrument": "IWM", "mid_signal": -80734, "gamma_signal": -13148, "vega_signal": -2049, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933025000}, {"instrument": "IWM", "mid_signal": 14580, "gamma_signal": -7030, "vega_signal": -1041, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933025000}, {"instrument": "IWM", "mid_signal": 295690, "gamma_signal": 98108, "vega_signal": 13737, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933030000}, {"instrument": "IWM", "mid_signal": -2779277, "gamma_signal": 1643927, "vega_signal": 257019, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933030000}, {"instrument": "IWM", "mid_signal": 3259460, "gamma_signal": 1711523, "vega_signal": 232565, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933035000}, {"instrument": "IWM", "mid_signal": -3533350, "gamma_signal": 746097, "vega_signal": 101110, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933035000}, {"instrument": "IWM", "mid_signal": -428952, "gamma_signal": -225363, "vega_signal": -30612, "option_type": "C", "stock_price": 245.74, "utc_time": 1773933040000}, {"instrument": "IWM", "mid_signal": -680390, "gamma_signal": 265500, "vega_signal": 38336, "option_type": "P", "stock_price": 245.74, "utc_time": 1773933040000}, {"instrument": "IWM", "mid_signal": -119697, "gamma_signal": -60448, "vega_signal": -8246, "option_type": "C", "stock_price": 245.76, "utc_time": 1773933045000}, {"instrument": "IWM", "mid_signal": 40529, "gamma_signal": -15714, "vega_signal": -2291, "option_type": "P", "stock_price": 245.76, "utc_time": 1773933045000}, {"instrument": "IWM", "mid_signal": -231839, "gamma_signal": -78364, "vega_signal": -11068, "option_type": "C", "stock_price": 245.76, "utc_time": 1773933050000}, {"instrument": "IWM", "mid_signal": 32066, "gamma_signal": -8082, "vega_signal": -1047, "option_type": "P", "stock_price": 245.76, "utc_time": 1773933050000}, {"instrument": "IWM", "mid_signal": -59998, "gamma_signal": -32479, "vega_signal": -4400, "option_type": "C", "stock_price": 245.7, "utc_time": 1773933055000}, {"instrument": "IWM", "mid_signal": -1835546, "gamma_signal": 1083816, "vega_signal": 169237, "option_type": "P", "stock_price": 245.7, "utc_time": 1773933055000}, {"instrument": "IWM", "mid_signal": -41462, "gamma_signal": -24259, "vega_signal": -3304, "option_type": "C", "stock_price": 245.7, "utc_time": 1773933060000}, {"instrument": "IWM", "mid_signal": -854653, "gamma_signal": 406836, "vega_signal": 61933, "option_type": "P", "stock_price": 245.7, "utc_time": 1773933060000}, {"instrument": "IWM", "mid_signal": -25751, "gamma_signal": -12853, "vega_signal": -1765, "option_type": "C", "stock_price": 245.77, "utc_time": 1773933065000}, {"instrument": "IWM", "mid_signal": -634257, "gamma_signal": 211842, "vega_signal": 30092, "option_type": "P", "stock_price": 245.77, "utc_time": 1773933065000}, {"instrument": "IWM", "mid_signal": 116802, "gamma_signal": 51298, "vega_signal": 7122, "option_type": "C", "stock_price": 245.69, "utc_time": 1773933070000}, {"instrument": "IWM", "mid_signal": -69272, "gamma_signal": 24840, "vega_signal": 3678, "option_type": "P", "stock_price": 245.69, "utc_time": 1773933070000}, {"instrument": "IWM", "mid_signal": -3963937, "gamma_signal": -2023454, "vega_signal": -277928, "option_type": "C", "stock_price": 245.62, "utc_time": 1773933075000}, {"instrument": "IWM", "mid_signal": -27790, "gamma_signal": 8576, "vega_signal": 1248, "option_type": "P", "stock_price": 245.68, "utc_time": 1773933075000}, {"instrument": "IWM", "mid_signal": 107623, "gamma_signal": -2460, "vega_signal": 9, "option_type": "C", "stock_price": 245.62, "utc_time": 1773933080000}, {"instrument": "IWM", "mid_signal": -50341, "gamma_signal": 25733, "vega_signal": 3963, "option_type": "P", "stock_price": 245.62, "utc_time": 1773933080000}, {"instrument": "IWM", "mid_signal": -1017698, "gamma_signal": -541965, "vega_signal": -74247, "option_type": "C", "stock_price": 245.59, "utc_time": 1773933085000}, {"instrument": "IWM", "mid_signal": -229995, "gamma_signal": 97872, "vega_signal": 14522, "option_type": "P", "stock_price": 245.59, "utc_time": 1773933085000}, {"instrument": "IWM", "mid_signal": 106772, "gamma_signal": 67189, "vega_signal": 9123, "option_type": "C", "stock_price": 245.61, "utc_time": 1773933090000}, {"instrument": "IWM", "mid_signal": -329395, "gamma_signal": 121596, "vega_signal": 17973, "option_type": "P", "stock_price": 245.61, "utc_time": 1773933090000}, {"instrument": "IWM", "mid_signal": 1165437, "gamma_signal": 594437, "vega_signal": 81670, "option_type": "C", "stock_price": 245.56, "utc_time": 1773933095000}, {"instrument": "IWM", "mid_signal": -428107, "gamma_signal": 202464, "vega_signal": 30624, "option_type": "P", "stock_price": 245.56, "utc_time": 1773933095000}, {"instrument": "IWM", "mid_signal": 186550, "gamma_signal": 69452, "vega_signal": 9757, "option_type": "C", "stock_price": 245.56, "utc_time": 1773933100000}, {"instrument": "IWM", "mid_signal": 346392, "gamma_signal": -173357, "vega_signal": -26321, "option_type": "P", "stock_price": 245.56, "utc_time": 1773933100000}, {"instrument": "IWM", "mid_signal": 198069, "gamma_signal": 102361, "vega_signal": 14045, "option_type": "C", "stock_price": 245.56, "utc_time": 1773933105000}, {"instrument": "IWM", "mid_signal": -5661731, "gamma_signal": 1152013, "vega_signal": 155166, "option_type": "P", "stock_price": 245.56, "utc_time": 1773933105000}, {"instrument": "IWM", "mid_signal": -288107, "gamma_signal": -64523, "vega_signal": -9555, "option_type": "C", "stock_price": 245.55, "utc_time": 1773933110000}, {"instrument": "IWM", "mid_signal": -202043, "gamma_signal": 70230, "vega_signal": 10143, "option_type": "P", "stock_price": 245.55, "utc_time": 1773933110000}, {"instrument": "IWM", "mid_signal": -19730, "gamma_signal": 7717, "vega_signal": 1030, "option_type": "C", "stock_price": 245.55, "utc_time": 1773933115000}, {"instrument": "IWM", "mid_signal": -444505, "gamma_signal": 219267, "vega_signal": 33231, "option_type": "P", "stock_price": 245.55, "utc_time": 1773933115000}, {"instrument": "IWM", "mid_signal": -563118, "gamma_signal": -220176, "vega_signal": -30634, "option_type": "C", "stock_price": 245.64, "utc_time": 1773933120000}, {"instrument": "IWM", "mid_signal": 743716, "gamma_signal": -79622, "vega_signal": -9532, "option_type": "P", "stock_price": 245.64, "utc_time": 1773933120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.57, "utc_time": 1773933125000}, {"instrument": "IWM", "mid_signal": 820330, "gamma_signal": -328764, "vega_signal": -48382, "option_type": "P", "stock_price": 245.57, "utc_time": 1773933125000}, {"instrument": "IWM", "mid_signal": -6481, "gamma_signal": -3507, "vega_signal": -473, "option_type": "C", "stock_price": 245.57, "utc_time": 1773933130000}, {"instrument": "IWM", "mid_signal": -800534, "gamma_signal": 316197, "vega_signal": 46386, "option_type": "P", "stock_price": 245.57, "utc_time": 1773933130000}, {"instrument": "IWM", "mid_signal": -596241, "gamma_signal": -322634, "vega_signal": -43542, "option_type": "C", "stock_price": 245.57, "utc_time": 1773933135000}, {"instrument": "IWM", "mid_signal": -90409, "gamma_signal": 43226, "vega_signal": 6646, "option_type": "P", "stock_price": 245.57, "utc_time": 1773933135000}, {"instrument": "IWM", "mid_signal": -36443, "gamma_signal": -9114, "vega_signal": -1352, "option_type": "C", "stock_price": 245.57, "utc_time": 1773933140000}, {"instrument": "IWM", "mid_signal": 13038, "gamma_signal": -8178, "vega_signal": -1270, "option_type": "P", "stock_price": 245.57, "utc_time": 1773933140000}, {"instrument": "IWM", "mid_signal": 215797, "gamma_signal": 120508, "vega_signal": 16220, "option_type": "C", "stock_price": 245.57, "utc_time": 1773933145000}, {"instrument": "IWM", "mid_signal": 3705, "gamma_signal": 743, "vega_signal": 208, "option_type": "P", "stock_price": 245.57, "utc_time": 1773933145000}, {"instrument": "IWM", "mid_signal": -15495, "gamma_signal": -9950, "vega_signal": -1326, "option_type": "C", "stock_price": 245.57, "utc_time": 1773933150000}, {"instrument": "IWM", "mid_signal": -30858, "gamma_signal": 37191, "vega_signal": 6220, "option_type": "P", "stock_price": 245.57, "utc_time": 1773933150000}, {"instrument": "IWM", "mid_signal": 124346, "gamma_signal": 76128, "vega_signal": 10240, "option_type": "C", "stock_price": 245.73, "utc_time": 1773933155000}, {"instrument": "IWM", "mid_signal": 947799, "gamma_signal": -200064, "vega_signal": -27683, "option_type": "P", "stock_price": 245.73, "utc_time": 1773933155000}, {"instrument": "IWM", "mid_signal": 356240, "gamma_signal": 115651, "vega_signal": 16169, "option_type": "C", "stock_price": 245.73, "utc_time": 1773933160000}, {"instrument": "IWM", "mid_signal": 1076906, "gamma_signal": -420012, "vega_signal": -61162, "option_type": "P", "stock_price": 245.73, "utc_time": 1773933160000}, {"instrument": "IWM", "mid_signal": 935689, "gamma_signal": 409793, "vega_signal": 56352, "option_type": "C", "stock_price": 245.73, "utc_time": 1773933165000}, {"instrument": "IWM", "mid_signal": 815, "gamma_signal": 2340, "vega_signal": 391, "option_type": "P", "stock_price": 245.73, "utc_time": 1773933165000}, {"instrument": "IWM", "mid_signal": 29810, "gamma_signal": 21176, "vega_signal": 2787, "option_type": "C", "stock_price": 245.73, "utc_time": 1773933170000}, {"instrument": "IWM", "mid_signal": -8999, "gamma_signal": 128, "vega_signal": -21, "option_type": "P", "stock_price": 245.73, "utc_time": 1773933170000}, {"instrument": "IWM", "mid_signal": -44006, "gamma_signal": 8952, "vega_signal": 1027, "option_type": "C", "stock_price": 245.73, "utc_time": 1773933175000}, {"instrument": "IWM", "mid_signal": -4758482, "gamma_signal": 860826, "vega_signal": 115120, "option_type": "P", "stock_price": 245.73, "utc_time": 1773933175000}, {"instrument": "IWM", "mid_signal": 9522, "gamma_signal": 98, "vega_signal": 62, "option_type": "C", "stock_price": 245.78, "utc_time": 1773933180000}, {"instrument": "IWM", "mid_signal": -273415, "gamma_signal": 95060, "vega_signal": 13627, "option_type": "P", "stock_price": 245.78, "utc_time": 1773933180000}, {"instrument": "IWM", "mid_signal": -23091, "gamma_signal": -12665, "vega_signal": -1803, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933185000}, {"instrument": "IWM", "mid_signal": -391389, "gamma_signal": 250079, "vega_signal": 37330, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933185000}, {"instrument": "IWM", "mid_signal": -523872, "gamma_signal": -282961, "vega_signal": -38190, "option_type": "C", "stock_price": 245.77, "utc_time": 1773933190000}, {"instrument": "IWM", "mid_signal": -3839, "gamma_signal": 2776, "vega_signal": 463, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933190000}, {"instrument": "IWM", "mid_signal": -1065046, "gamma_signal": -510165, "vega_signal": -68745, "option_type": "C", "stock_price": 245.77, "utc_time": 1773933195000}, {"instrument": "IWM", "mid_signal": 9057, "gamma_signal": -5819, "vega_signal": -953, "option_type": "P", "stock_price": 245.77, "utc_time": 1773933195000}, {"instrument": "IWM", "mid_signal": -281479, "gamma_signal": -97964, "vega_signal": -13670, "option_type": "C", "stock_price": 245.77, "utc_time": 1773933200000}, {"instrument": "IWM", "mid_signal": -332333, "gamma_signal": 159448, "vega_signal": 23709, "option_type": "P", "stock_price": 245.77, "utc_time": 1773933200000}, {"instrument": "IWM", "mid_signal": -179078, "gamma_signal": -89989, "vega_signal": -12091, "option_type": "C", "stock_price": 245.77, "utc_time": 1773933205000}, {"instrument": "IWM", "mid_signal": -18760, "gamma_signal": 12288, "vega_signal": 1924, "option_type": "P", "stock_price": 245.77, "utc_time": 1773933205000}, {"instrument": "IWM", "mid_signal": 276884, "gamma_signal": 112156, "vega_signal": 15357, "option_type": "C", "stock_price": 245.9, "utc_time": 1773933210000}, {"instrument": "IWM", "mid_signal": 310719, "gamma_signal": -132996, "vega_signal": -19766, "option_type": "P", "stock_price": 245.9, "utc_time": 1773933210000}, {"instrument": "IWM", "mid_signal": 455599, "gamma_signal": 225001, "vega_signal": 30258, "option_type": "C", "stock_price": 245.94, "utc_time": 1773933215000}, {"instrument": "IWM", "mid_signal": 54796, "gamma_signal": -31594, "vega_signal": -5114, "option_type": "P", "stock_price": 245.94, "utc_time": 1773933215000}, {"instrument": "IWM", "mid_signal": -539852, "gamma_signal": -313655, "vega_signal": -41654, "option_type": "C", "stock_price": 245.94, "utc_time": 1773933220000}, {"instrument": "IWM", "mid_signal": 224556, "gamma_signal": -130825, "vega_signal": -20798, "option_type": "P", "stock_price": 245.94, "utc_time": 1773933220000}, {"instrument": "IWM", "mid_signal": 1899813, "gamma_signal": 920331, "vega_signal": 124056, "option_type": "C", "stock_price": 245.935, "utc_time": 1773933225000}, {"instrument": "IWM", "mid_signal": 45028, "gamma_signal": -29127, "vega_signal": -4714, "option_type": "P", "stock_price": 245.935, "utc_time": 1773933225000}, {"instrument": "IWM", "mid_signal": 1016136, "gamma_signal": 528037, "vega_signal": 70727, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933230000}, {"instrument": "IWM", "mid_signal": -91926, "gamma_signal": 55746, "vega_signal": 8886, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933230000}, {"instrument": "IWM", "mid_signal": 4172722, "gamma_signal": 2151788, "vega_signal": 288385, "option_type": "C", "stock_price": 245.9, "utc_time": 1773933235000}, {"instrument": "IWM", "mid_signal": 2712524, "gamma_signal": -596925, "vega_signal": -79527, "option_type": "P", "stock_price": 245.9, "utc_time": 1773933235000}, {"instrument": "IWM", "mid_signal": -2642888, "gamma_signal": -1308162, "vega_signal": -175876, "option_type": "C", "stock_price": 245.9, "utc_time": 1773933240000}, {"instrument": "IWM", "mid_signal": 77423, "gamma_signal": -14938, "vega_signal": -1951, "option_type": "P", "stock_price": 245.9, "utc_time": 1773933240000}, {"instrument": "IWM", "mid_signal": 308984, "gamma_signal": 150156, "vega_signal": 20196, "option_type": "C", "stock_price": 245.9, "utc_time": 1773933245000}, {"instrument": "IWM", "mid_signal": 2858, "gamma_signal": -18572, "vega_signal": -3430, "option_type": "P", "stock_price": 245.94, "utc_time": 1773933245000}, {"instrument": "IWM", "mid_signal": 38882, "gamma_signal": 25659, "vega_signal": 3384, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933250000}, {"instrument": "IWM", "mid_signal": -32667, "gamma_signal": 19081, "vega_signal": 3006, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933250000}, {"instrument": "IWM", "mid_signal": 109713, "gamma_signal": 22020, "vega_signal": 3395, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933255000}, {"instrument": "IWM", "mid_signal": -93126, "gamma_signal": 70124, "vega_signal": 11261, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933255000}, {"instrument": "IWM", "mid_signal": 54694, "gamma_signal": 27495, "vega_signal": 3728, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933260000}, {"instrument": "IWM", "mid_signal": 280362, "gamma_signal": -165734, "vega_signal": -25865, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933260000}, {"instrument": "IWM", "mid_signal": -126316, "gamma_signal": -65305, "vega_signal": -8857, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933265000}, {"instrument": "IWM", "mid_signal": -117628, "gamma_signal": 29116, "vega_signal": 3705, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933265000}, {"instrument": "IWM", "mid_signal": 76593, "gamma_signal": 39663, "vega_signal": 5386, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933270000}, {"instrument": "IWM", "mid_signal": -9427, "gamma_signal": 4509, "vega_signal": 672, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933270000}, {"instrument": "IWM", "mid_signal": 159826, "gamma_signal": 76678, "vega_signal": 10457, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933275000}, {"instrument": "IWM", "mid_signal": -13002, "gamma_signal": -472, "vega_signal": -301, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933275000}, {"instrument": "IWM", "mid_signal": 818310, "gamma_signal": 455346, "vega_signal": 61621, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933280000}, {"instrument": "IWM", "mid_signal": 9544, "gamma_signal": -3309, "vega_signal": -475, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933280000}, {"instrument": "IWM", "mid_signal": 926670, "gamma_signal": 410278, "vega_signal": 56222, "option_type": "C", "stock_price": 245.95, "utc_time": 1773933285000}, {"instrument": "IWM", "mid_signal": -957667, "gamma_signal": 216871, "vega_signal": 29372, "option_type": "P", "stock_price": 245.96, "utc_time": 1773933285000}, {"instrument": "IWM", "mid_signal": -75616, "gamma_signal": -1552, "vega_signal": -536, "option_type": "C", "stock_price": 245.95, "utc_time": 1773933290000}, {"instrument": "IWM", "mid_signal": -1550, "gamma_signal": -1328, "vega_signal": -256, "option_type": "P", "stock_price": 245.95, "utc_time": 1773933290000}, {"instrument": "IWM", "mid_signal": -357254, "gamma_signal": -190171, "vega_signal": -25666, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933295000}, {"instrument": "IWM", "mid_signal": 37457, "gamma_signal": -18502, "vega_signal": -2800, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933295000}, {"instrument": "IWM", "mid_signal": -270873, "gamma_signal": -83435, "vega_signal": -11815, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933300000}, {"instrument": "IWM", "mid_signal": 113067, "gamma_signal": -39508, "vega_signal": -5543, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933300000}, {"instrument": "IWM", "mid_signal": 171549, "gamma_signal": 80045, "vega_signal": 10936, "option_type": "C", "stock_price": 245.88, "utc_time": 1773933305000}, {"instrument": "IWM", "mid_signal": -23575, "gamma_signal": 13895, "vega_signal": 2180, "option_type": "P", "stock_price": 245.88, "utc_time": 1773933305000}, {"instrument": "IWM", "mid_signal": -43672, "gamma_signal": -6666, "vega_signal": -1044, "option_type": "C", "stock_price": 245.85, "utc_time": 1773933310000}, {"instrument": "IWM", "mid_signal": -25140, "gamma_signal": -2924, "vega_signal": -828, "option_type": "P", "stock_price": 245.85, "utc_time": 1773933310000}, {"instrument": "IWM", "mid_signal": 9746, "gamma_signal": -8120, "vega_signal": -1035, "option_type": "C", "stock_price": 245.85, "utc_time": 1773933315000}, {"instrument": "IWM", "mid_signal": -98784, "gamma_signal": 89053, "vega_signal": 17183, "option_type": "P", "stock_price": 245.85, "utc_time": 1773933315000}, {"instrument": "IWM", "mid_signal": 42925, "gamma_signal": 25500, "vega_signal": 3422, "option_type": "C", "stock_price": 245.85, "utc_time": 1773933320000}, {"instrument": "IWM", "mid_signal": 151600, "gamma_signal": -62982, "vega_signal": -9205, "option_type": "P", "stock_price": 245.85, "utc_time": 1773933320000}, {"instrument": "IWM", "mid_signal": 155625, "gamma_signal": 56741, "vega_signal": 7935, "option_type": "C", "stock_price": 245.85, "utc_time": 1773933325000}, {"instrument": "IWM", "mid_signal": 49166, "gamma_signal": -30218, "vega_signal": -4909, "option_type": "P", "stock_price": 245.83, "utc_time": 1773933325000}, {"instrument": "IWM", "mid_signal": -33699, "gamma_signal": -15459, "vega_signal": -2151, "option_type": "C", "stock_price": 245.83, "utc_time": 1773933330000}, {"instrument": "IWM", "mid_signal": -12820, "gamma_signal": 4110, "vega_signal": 575, "option_type": "P", "stock_price": 245.83, "utc_time": 1773933330000}, {"instrument": "IWM", "mid_signal": 164993, "gamma_signal": 64125, "vega_signal": 8870, "option_type": "C", "stock_price": 245.95, "utc_time": 1773933335000}, {"instrument": "IWM", "mid_signal": 103229, "gamma_signal": -42354, "vega_signal": -6393, "option_type": "P", "stock_price": 245.95, "utc_time": 1773933335000}, {"instrument": "IWM", "mid_signal": -58565, "gamma_signal": -24454, "vega_signal": -3409, "option_type": "C", "stock_price": 245.94, "utc_time": 1773933340000}, {"instrument": "IWM", "mid_signal": 148851, "gamma_signal": -74914, "vega_signal": -11377, "option_type": "P", "stock_price": 245.94, "utc_time": 1773933340000}, {"instrument": "IWM", "mid_signal": -1493175, "gamma_signal": -727890, "vega_signal": -100001, "option_type": "C", "stock_price": 245.93, "utc_time": 1773933345000}, {"instrument": "IWM", "mid_signal": 1521732, "gamma_signal": -773973, "vega_signal": -117646, "option_type": "P", "stock_price": 245.93, "utc_time": 1773933345000}, {"instrument": "IWM", "mid_signal": 3191289, "gamma_signal": 1293589, "vega_signal": 179669, "option_type": "C", "stock_price": 245.98, "utc_time": 1773933350000}, {"instrument": "IWM", "mid_signal": 153095, "gamma_signal": -70015, "vega_signal": -10649, "option_type": "P", "stock_price": 245.98, "utc_time": 1773933350000}, {"instrument": "IWM", "mid_signal": -119263, "gamma_signal": -50863, "vega_signal": -7017, "option_type": "C", "stock_price": 245.91, "utc_time": 1773933355000}, {"instrument": "IWM", "mid_signal": -213121, "gamma_signal": 147778, "vega_signal": 24585, "option_type": "P", "stock_price": 245.94, "utc_time": 1773933355000}, {"instrument": "IWM", "mid_signal": 184518, "gamma_signal": 62383, "vega_signal": 8773, "option_type": "C", "stock_price": 245.94, "utc_time": 1773933360000}, {"instrument": "IWM", "mid_signal": 59659, "gamma_signal": -54158, "vega_signal": -8816, "option_type": "P", "stock_price": 245.94, "utc_time": 1773933360000}, {"instrument": "IWM", "mid_signal": 1484797, "gamma_signal": 506526, "vega_signal": 70493, "option_type": "C", "stock_price": 245.95, "utc_time": 1773933365000}, {"instrument": "IWM", "mid_signal": -10967, "gamma_signal": 4342, "vega_signal": 379, "option_type": "P", "stock_price": 245.95, "utc_time": 1773933365000}, {"instrument": "IWM", "mid_signal": 938203, "gamma_signal": 368137, "vega_signal": 51299, "option_type": "C", "stock_price": 246.12, "utc_time": 1773933370000}, {"instrument": "IWM", "mid_signal": 281305, "gamma_signal": -59618, "vega_signal": -7792, "option_type": "P", "stock_price": 246.12, "utc_time": 1773933370000}, {"instrument": "IWM", "mid_signal": -346185, "gamma_signal": -154219, "vega_signal": -21300, "option_type": "C", "stock_price": 246.14, "utc_time": 1773933375000}, {"instrument": "IWM", "mid_signal": 660185, "gamma_signal": -271626, "vega_signal": -40024, "option_type": "P", "stock_price": 246.14, "utc_time": 1773933375000}, {"instrument": "IWM", "mid_signal": -137332, "gamma_signal": -45465, "vega_signal": -6473, "option_type": "C", "stock_price": 246.14, "utc_time": 1773933380000}, {"instrument": "IWM", "mid_signal": 207603, "gamma_signal": -61502, "vega_signal": -8988, "option_type": "P", "stock_price": 246.14, "utc_time": 1773933380000}, {"instrument": "IWM", "mid_signal": -221465, "gamma_signal": -86421, "vega_signal": -11876, "option_type": "C", "stock_price": 246.07, "utc_time": 1773933385000}, {"instrument": "IWM", "mid_signal": -85001, "gamma_signal": 42264, "vega_signal": 6080, "option_type": "P", "stock_price": 246.07, "utc_time": 1773933385000}, {"instrument": "IWM", "mid_signal": 18171, "gamma_signal": 18608, "vega_signal": 2399, "option_type": "C", "stock_price": 246.18, "utc_time": 1773933390000}, {"instrument": "IWM", "mid_signal": 53532, "gamma_signal": -33926, "vega_signal": -5325, "option_type": "P", "stock_price": 246.18, "utc_time": 1773933390000}, {"instrument": "IWM", "mid_signal": -75269, "gamma_signal": -3767, "vega_signal": -859, "option_type": "C", "stock_price": 246.2, "utc_time": 1773933395000}, {"instrument": "IWM", "mid_signal": 1445543, "gamma_signal": -966023, "vega_signal": -154017, "option_type": "P", "stock_price": 246.2, "utc_time": 1773933395000}, {"instrument": "IWM", "mid_signal": 258774, "gamma_signal": 160693, "vega_signal": 21747, "option_type": "C", "stock_price": 246.2, "utc_time": 1773933400000}, {"instrument": "IWM", "mid_signal": 140104, "gamma_signal": -53959, "vega_signal": -8040, "option_type": "P", "stock_price": 246.2, "utc_time": 1773933400000}, {"instrument": "IWM", "mid_signal": 254567, "gamma_signal": 120941, "vega_signal": 16423, "option_type": "C", "stock_price": 246.25, "utc_time": 1773933405000}, {"instrument": "IWM", "mid_signal": 589111, "gamma_signal": -273217, "vega_signal": -40748, "option_type": "P", "stock_price": 246.25, "utc_time": 1773933405000}, {"instrument": "IWM", "mid_signal": -859238, "gamma_signal": -428004, "vega_signal": -57860, "option_type": "C", "stock_price": 246.25, "utc_time": 1773933410000}, {"instrument": "IWM", "mid_signal": -11170, "gamma_signal": 7052, "vega_signal": 929, "option_type": "P", "stock_price": 246.25, "utc_time": 1773933410000}, {"instrument": "IWM", "mid_signal": 1315596, "gamma_signal": 552786, "vega_signal": 75744, "option_type": "C", "stock_price": 246.3, "utc_time": 1773933415000}, {"instrument": "IWM", "mid_signal": -3313750, "gamma_signal": 1675594, "vega_signal": 253950, "option_type": "P", "stock_price": 246.3, "utc_time": 1773933415000}, {"instrument": "IWM", "mid_signal": 197417, "gamma_signal": 116498, "vega_signal": 15122, "option_type": "C", "stock_price": 246.28, "utc_time": 1773933420000}, {"instrument": "IWM", "mid_signal": -1144717, "gamma_signal": 369665, "vega_signal": 51479, "option_type": "P", "stock_price": 246.28, "utc_time": 1773933420000}, {"instrument": "IWM", "mid_signal": -756227, "gamma_signal": -340524, "vega_signal": -46573, "option_type": "C", "stock_price": 246.28, "utc_time": 1773933425000}, {"instrument": "IWM", "mid_signal": -99700, "gamma_signal": 22556, "vega_signal": 2662, "option_type": "P", "stock_price": 246.28, "utc_time": 1773933425000}, {"instrument": "IWM", "mid_signal": -1509230, "gamma_signal": -698833, "vega_signal": -95061, "option_type": "C", "stock_price": 246.245, "utc_time": 1773933430000}, {"instrument": "IWM", "mid_signal": -327759, "gamma_signal": 36570, "vega_signal": 3220, "option_type": "P", "stock_price": 246.245, "utc_time": 1773933430000}, {"instrument": "IWM", "mid_signal": -55273, "gamma_signal": 17201, "vega_signal": 1848, "option_type": "C", "stock_price": 246.19, "utc_time": 1773933435000}, {"instrument": "IWM", "mid_signal": 13417452, "gamma_signal": -6250826, "vega_signal": -905871, "option_type": "P", "stock_price": 246.19, "utc_time": 1773933435000}, {"instrument": "IWM", "mid_signal": -502337, "gamma_signal": -272265, "vega_signal": -36263, "option_type": "C", "stock_price": 246.19, "utc_time": 1773933440000}, {"instrument": "IWM", "mid_signal": 187666, "gamma_signal": -78565, "vega_signal": -11245, "option_type": "P", "stock_price": 246.19, "utc_time": 1773933440000}, {"instrument": "IWM", "mid_signal": 234369, "gamma_signal": 102968, "vega_signal": 13982, "option_type": "C", "stock_price": 246.13, "utc_time": 1773933445000}, {"instrument": "IWM", "mid_signal": -223090, "gamma_signal": 86305, "vega_signal": 12545, "option_type": "P", "stock_price": 246.13, "utc_time": 1773933445000}, {"instrument": "IWM", "mid_signal": -519244, "gamma_signal": -242070, "vega_signal": -32643, "option_type": "C", "stock_price": 246.13, "utc_time": 1773933450000}, {"instrument": "IWM", "mid_signal": 1113482, "gamma_signal": -393348, "vega_signal": -54523, "option_type": "P", "stock_price": 246.13, "utc_time": 1773933450000}, {"instrument": "IWM", "mid_signal": -101991, "gamma_signal": -44613, "vega_signal": -6073, "option_type": "C", "stock_price": 246.06, "utc_time": 1773933455000}, {"instrument": "IWM", "mid_signal": -221987, "gamma_signal": 98907, "vega_signal": 14493, "option_type": "P", "stock_price": 246.06, "utc_time": 1773933455000}, {"instrument": "IWM", "mid_signal": 137313, "gamma_signal": 21375, "vega_signal": 3416, "option_type": "C", "stock_price": 246.01, "utc_time": 1773933460000}, {"instrument": "IWM", "mid_signal": 77660, "gamma_signal": -26597, "vega_signal": -3620, "option_type": "P", "stock_price": 246.01, "utc_time": 1773933460000}, {"instrument": "IWM", "mid_signal": -272787, "gamma_signal": -138283, "vega_signal": -18509, "option_type": "C", "stock_price": 246.01, "utc_time": 1773933465000}, {"instrument": "IWM", "mid_signal": -332491, "gamma_signal": 222407, "vega_signal": 35473, "option_type": "P", "stock_price": 246.01, "utc_time": 1773933465000}, {"instrument": "IWM", "mid_signal": -4424018, "gamma_signal": -1920247, "vega_signal": -260952, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933470000}, {"instrument": "IWM", "mid_signal": -119055, "gamma_signal": 94611, "vega_signal": 15085, "option_type": "P", "stock_price": 245.93, "utc_time": 1773933470000}, {"instrument": "IWM", "mid_signal": -186954, "gamma_signal": -86113, "vega_signal": -11708, "option_type": "C", "stock_price": 245.83, "utc_time": 1773933475000}, {"instrument": "IWM", "mid_signal": -223640, "gamma_signal": 118798, "vega_signal": 17537, "option_type": "P", "stock_price": 245.83, "utc_time": 1773933475000}, {"instrument": "IWM", "mid_signal": -41315, "gamma_signal": -29213, "vega_signal": -3832, "option_type": "C", "stock_price": 245.85, "utc_time": 1773933480000}, {"instrument": "IWM", "mid_signal": -54177, "gamma_signal": 28355, "vega_signal": 4191, "option_type": "P", "stock_price": 245.85, "utc_time": 1773933480000}, {"instrument": "IWM", "mid_signal": -313285, "gamma_signal": -129737, "vega_signal": -17726, "option_type": "C", "stock_price": 245.8, "utc_time": 1773933485000}, {"instrument": "IWM", "mid_signal": 163913, "gamma_signal": -79288, "vega_signal": -11903, "option_type": "P", "stock_price": 245.8, "utc_time": 1773933485000}, {"instrument": "IWM", "mid_signal": 235312, "gamma_signal": 117391, "vega_signal": 15729, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933490000}, {"instrument": "IWM", "mid_signal": 63827, "gamma_signal": -23451, "vega_signal": -3246, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933490000}, {"instrument": "IWM", "mid_signal": 497894, "gamma_signal": 215665, "vega_signal": 28536, "option_type": "C", "stock_price": 245.93, "utc_time": 1773933495000}, {"instrument": "IWM", "mid_signal": -534701, "gamma_signal": 227001, "vega_signal": 32471, "option_type": "P", "stock_price": 245.93, "utc_time": 1773933495000}, {"instrument": "IWM", "mid_signal": -10404, "gamma_signal": -19350, "vega_signal": -2417, "option_type": "C", "stock_price": 245.93, "utc_time": 1773933500000}, {"instrument": "IWM", "mid_signal": -42191, "gamma_signal": -7317, "vega_signal": -2359, "option_type": "P", "stock_price": 245.93, "utc_time": 1773933500000}, {"instrument": "IWM", "mid_signal": 38055, "gamma_signal": 28345, "vega_signal": 3635, "option_type": "C", "stock_price": 245.93, "utc_time": 1773933505000}, {"instrument": "IWM", "mid_signal": -29395, "gamma_signal": 9614, "vega_signal": 1256, "option_type": "P", "stock_price": 245.93, "utc_time": 1773933505000}, {"instrument": "IWM", "mid_signal": -120317, "gamma_signal": -55504, "vega_signal": -7316, "option_type": "C", "stock_price": 245.93, "utc_time": 1773933510000}, {"instrument": "IWM", "mid_signal": 29946, "gamma_signal": -3463, "vega_signal": -210, "option_type": "P", "stock_price": 245.93, "utc_time": 1773933510000}, {"instrument": "IWM", "mid_signal": 264175, "gamma_signal": 140601, "vega_signal": 18353, "option_type": "C", "stock_price": 245.91, "utc_time": 1773933515000}, {"instrument": "IWM", "mid_signal": 71651, "gamma_signal": -31964, "vega_signal": -4592, "option_type": "P", "stock_price": 245.91, "utc_time": 1773933515000}, {"instrument": "IWM", "mid_signal": 91735, "gamma_signal": 44399, "vega_signal": 5828, "option_type": "C", "stock_price": 245.91, "utc_time": 1773933520000}, {"instrument": "IWM", "mid_signal": -97950, "gamma_signal": 28374, "vega_signal": 3806, "option_type": "P", "stock_price": 245.91, "utc_time": 1773933520000}, {"instrument": "IWM", "mid_signal": -260588, "gamma_signal": -50759, "vega_signal": -7329, "option_type": "C", "stock_price": 245.93, "utc_time": 1773933525000}, {"instrument": "IWM", "mid_signal": 142062, "gamma_signal": -46652, "vega_signal": -6408, "option_type": "P", "stock_price": 245.91, "utc_time": 1773933525000}, {"instrument": "IWM", "mid_signal": 3339564, "gamma_signal": 1679762, "vega_signal": 220108, "option_type": "C", "stock_price": 245.93, "utc_time": 1773933530000}, {"instrument": "IWM", "mid_signal": -56395, "gamma_signal": 37576, "vega_signal": 6310, "option_type": "P", "stock_price": 245.93, "utc_time": 1773933530000}, {"instrument": "IWM", "mid_signal": -140090, "gamma_signal": -78264, "vega_signal": -10186, "option_type": "C", "stock_price": 245.91, "utc_time": 1773933535000}, {"instrument": "IWM", "mid_signal": -122305, "gamma_signal": 49124, "vega_signal": 6804, "option_type": "P", "stock_price": 245.91, "utc_time": 1773933535000}, {"instrument": "IWM", "mid_signal": -302543, "gamma_signal": -152018, "vega_signal": -19921, "option_type": "C", "stock_price": 245.91, "utc_time": 1773933540000}, {"instrument": "IWM", "mid_signal": -174273, "gamma_signal": 78795, "vega_signal": 11331, "option_type": "P", "stock_price": 245.91, "utc_time": 1773933540000}, {"instrument": "IWM", "mid_signal": -169256, "gamma_signal": -103293, "vega_signal": -13402, "option_type": "C", "stock_price": 245.83, "utc_time": 1773933545000}, {"instrument": "IWM", "mid_signal": 15823, "gamma_signal": -5001, "vega_signal": -678, "option_type": "P", "stock_price": 245.83, "utc_time": 1773933545000}, {"instrument": "IWM", "mid_signal": -337667, "gamma_signal": -167926, "vega_signal": -22019, "option_type": "C", "stock_price": 245.84, "utc_time": 1773933550000}, {"instrument": "IWM", "mid_signal": -1674213, "gamma_signal": 1018061, "vega_signal": 156233, "option_type": "P", "stock_price": 245.84, "utc_time": 1773933550000}, {"instrument": "IWM", "mid_signal": -4512872, "gamma_signal": -2125744, "vega_signal": -284532, "option_type": "C", "stock_price": 245.76, "utc_time": 1773933555000}, {"instrument": "IWM", "mid_signal": -16170, "gamma_signal": 12737, "vega_signal": 2024, "option_type": "P", "stock_price": 245.76, "utc_time": 1773933555000}, {"instrument": "IWM", "mid_signal": -350376, "gamma_signal": -228039, "vega_signal": -29741, "option_type": "C", "stock_price": 245.74, "utc_time": 1773933560000}, {"instrument": "IWM", "mid_signal": 96576, "gamma_signal": -41460, "vega_signal": -4983, "option_type": "P", "stock_price": 245.74, "utc_time": 1773933560000}, {"instrument": "IWM", "mid_signal": 49241, "gamma_signal": 25418, "vega_signal": 3375, "option_type": "C", "stock_price": 245.74, "utc_time": 1773933565000}, {"instrument": "IWM", "mid_signal": -78306, "gamma_signal": 33341, "vega_signal": 4790, "option_type": "P", "stock_price": 245.74, "utc_time": 1773933565000}, {"instrument": "IWM", "mid_signal": -17826, "gamma_signal": -11566, "vega_signal": -1519, "option_type": "C", "stock_price": 245.74, "utc_time": 1773933570000}, {"instrument": "IWM", "mid_signal": -124780, "gamma_signal": 64873, "vega_signal": 9747, "option_type": "P", "stock_price": 245.74, "utc_time": 1773933570000}, {"instrument": "IWM", "mid_signal": 3116419, "gamma_signal": 1537931, "vega_signal": 205009, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933575000}, {"instrument": "IWM", "mid_signal": -138419, "gamma_signal": 55477, "vega_signal": 8103, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933575000}, {"instrument": "IWM", "mid_signal": -40255, "gamma_signal": -31669, "vega_signal": -4086, "option_type": "C", "stock_price": 245.73, "utc_time": 1773933580000}, {"instrument": "IWM", "mid_signal": -69548, "gamma_signal": 67937, "vega_signal": 10355, "option_type": "P", "stock_price": 245.73, "utc_time": 1773933580000}, {"instrument": "IWM", "mid_signal": 7171, "gamma_signal": -22938, "vega_signal": -2892, "option_type": "C", "stock_price": 245.65, "utc_time": 1773933585000}, {"instrument": "IWM", "mid_signal": -1497736, "gamma_signal": 572748, "vega_signal": 80692, "option_type": "P", "stock_price": 245.65, "utc_time": 1773933585000}, {"instrument": "IWM", "mid_signal": -2749038, "gamma_signal": -1422091, "vega_signal": -188985, "option_type": "C", "stock_price": 245.64, "utc_time": 1773933590000}, {"instrument": "IWM", "mid_signal": -381753, "gamma_signal": 181747, "vega_signal": 26339, "option_type": "P", "stock_price": 245.64, "utc_time": 1773933590000}, {"instrument": "IWM", "mid_signal": -705585, "gamma_signal": -383324, "vega_signal": -50668, "option_type": "C", "stock_price": 245.56, "utc_time": 1773933595000}, {"instrument": "IWM", "mid_signal": 564720, "gamma_signal": -316043, "vega_signal": -46213, "option_type": "P", "stock_price": 245.56, "utc_time": 1773933595000}, {"instrument": "IWM", "mid_signal": 1047674, "gamma_signal": 341706, "vega_signal": 47302, "option_type": "C", "stock_price": 245.56, "utc_time": 1773933600000}, {"instrument": "IWM", "mid_signal": 1597391, "gamma_signal": -982357, "vega_signal": -150791, "option_type": "P", "stock_price": 245.56, "utc_time": 1773933600000}, {"instrument": "IWM", "mid_signal": -195902, "gamma_signal": -76248, "vega_signal": -10188, "option_type": "C", "stock_price": 245.64, "utc_time": 1773933605000}, {"instrument": "IWM", "mid_signal": 34080, "gamma_signal": -15341, "vega_signal": -2142, "option_type": "P", "stock_price": 245.64, "utc_time": 1773933605000}, {"instrument": "IWM", "mid_signal": 92071, "gamma_signal": 62245, "vega_signal": 8246, "option_type": "C", "stock_price": 245.58, "utc_time": 1773933610000}, {"instrument": "IWM", "mid_signal": -21057, "gamma_signal": 3265, "vega_signal": 405, "option_type": "P", "stock_price": 245.58, "utc_time": 1773933610000}, {"instrument": "IWM", "mid_signal": 799195, "gamma_signal": 440767, "vega_signal": 58545, "option_type": "C", "stock_price": 245.58, "utc_time": 1773933615000}, {"instrument": "IWM", "mid_signal": -6853, "gamma_signal": 9575, "vega_signal": 1579, "option_type": "P", "stock_price": 245.58, "utc_time": 1773933615000}, {"instrument": "IWM", "mid_signal": 244978, "gamma_signal": 126389, "vega_signal": 16884, "option_type": "C", "stock_price": 245.65, "utc_time": 1773933620000}, {"instrument": "IWM", "mid_signal": -432101, "gamma_signal": 111134, "vega_signal": 15375, "option_type": "P", "stock_price": 245.65, "utc_time": 1773933620000}, {"instrument": "IWM", "mid_signal": 84940, "gamma_signal": 19718, "vega_signal": 2748, "option_type": "C", "stock_price": 245.645, "utc_time": 1773933625000}, {"instrument": "IWM", "mid_signal": 57433, "gamma_signal": -21123, "vega_signal": -2993, "option_type": "P", "stock_price": 245.645, "utc_time": 1773933625000}, {"instrument": "IWM", "mid_signal": 249648, "gamma_signal": 129256, "vega_signal": 17231, "option_type": "C", "stock_price": 245.655, "utc_time": 1773933630000}, {"instrument": "IWM", "mid_signal": 9698378, "gamma_signal": -1945311, "vega_signal": -253152, "option_type": "P", "stock_price": 245.645, "utc_time": 1773933630000}, {"instrument": "IWM", "mid_signal": -15294, "gamma_signal": -14039, "vega_signal": -1805, "option_type": "C", "stock_price": 245.63, "utc_time": 1773933635000}, {"instrument": "IWM", "mid_signal": -266030, "gamma_signal": 109538, "vega_signal": 15602, "option_type": "P", "stock_price": 245.58, "utc_time": 1773933635000}, {"instrument": "IWM", "mid_signal": -101027, "gamma_signal": -32493, "vega_signal": -4508, "option_type": "C", "stock_price": 245.49, "utc_time": 1773933640000}, {"instrument": "IWM", "mid_signal": -845025, "gamma_signal": 388389, "vega_signal": 56125, "option_type": "P", "stock_price": 245.49, "utc_time": 1773933640000}, {"instrument": "IWM", "mid_signal": -101974, "gamma_signal": -7260, "vega_signal": -1390, "option_type": "C", "stock_price": 245.5, "utc_time": 1773933645000}, {"instrument": "IWM", "mid_signal": 18274, "gamma_signal": -22146, "vega_signal": -3380, "option_type": "P", "stock_price": 245.49, "utc_time": 1773933645000}, {"instrument": "IWM", "mid_signal": -139504, "gamma_signal": -72570, "vega_signal": -9680, "option_type": "C", "stock_price": 245.48, "utc_time": 1773933650000}, {"instrument": "IWM", "mid_signal": -361172, "gamma_signal": 95292, "vega_signal": 12742, "option_type": "P", "stock_price": 245.48, "utc_time": 1773933650000}, {"instrument": "IWM", "mid_signal": -1293496, "gamma_signal": -743452, "vega_signal": -98310, "option_type": "C", "stock_price": 245.39, "utc_time": 1773933655000}, {"instrument": "IWM", "mid_signal": -644019, "gamma_signal": 114067, "vega_signal": 13846, "option_type": "P", "stock_price": 245.39, "utc_time": 1773933655000}, {"instrument": "IWM", "mid_signal": -156012, "gamma_signal": -81470, "vega_signal": -10809, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933660000}, {"instrument": "IWM", "mid_signal": 231092, "gamma_signal": -113196, "vega_signal": -16533, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933660000}, {"instrument": "IWM", "mid_signal": 272324, "gamma_signal": 151276, "vega_signal": 20084, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933665000}, {"instrument": "IWM", "mid_signal": 222821, "gamma_signal": -121915, "vega_signal": -18259, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933665000}, {"instrument": "IWM", "mid_signal": 2590165, "gamma_signal": 1417314, "vega_signal": 188130, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933670000}, {"instrument": "IWM", "mid_signal": 342514, "gamma_signal": -114795, "vega_signal": -15946, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933670000}, {"instrument": "IWM", "mid_signal": 45327, "gamma_signal": -11224, "vega_signal": -1414, "option_type": "C", "stock_price": 245.36, "utc_time": 1773933675000}, {"instrument": "IWM", "mid_signal": -943513, "gamma_signal": 406469, "vega_signal": 60128, "option_type": "P", "stock_price": 245.36, "utc_time": 1773933675000}, {"instrument": "IWM", "mid_signal": 1801552, "gamma_signal": 265056, "vega_signal": 39448, "option_type": "C", "stock_price": 245.48, "utc_time": 1773933680000}, {"instrument": "IWM", "mid_signal": -116997, "gamma_signal": 59522, "vega_signal": 9480, "option_type": "P", "stock_price": 245.48, "utc_time": 1773933680000}, {"instrument": "IWM", "mid_signal": -64055, "gamma_signal": -35561, "vega_signal": -4671, "option_type": "C", "stock_price": 245.4, "utc_time": 1773933685000}, {"instrument": "IWM", "mid_signal": -4092543, "gamma_signal": 1193003, "vega_signal": 163877, "option_type": "P", "stock_price": 245.4, "utc_time": 1773933685000}, {"instrument": "IWM", "mid_signal": -56030, "gamma_signal": -49518, "vega_signal": -6220, "option_type": "C", "stock_price": 245.4, "utc_time": 1773933690000}, {"instrument": "IWM", "mid_signal": -17094, "gamma_signal": 127, "vega_signal": -49, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933690000}, {"instrument": "IWM", "mid_signal": -28259, "gamma_signal": -15552, "vega_signal": -2034, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933695000}, {"instrument": "IWM", "mid_signal": -2294531, "gamma_signal": 1309941, "vega_signal": 196424, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933695000}, {"instrument": "IWM", "mid_signal": 441312, "gamma_signal": 171765, "vega_signal": 23378, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933700000}, {"instrument": "IWM", "mid_signal": -148959, "gamma_signal": 40634, "vega_signal": 5529, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933700000}, {"instrument": "IWM", "mid_signal": -72722, "gamma_signal": -17259, "vega_signal": -2466, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933705000}, {"instrument": "IWM", "mid_signal": -61425, "gamma_signal": 28228, "vega_signal": 4070, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933705000}, {"instrument": "IWM", "mid_signal": -229051, "gamma_signal": -64726, "vega_signal": -8939, "option_type": "C", "stock_price": 245.33, "utc_time": 1773933710000}, {"instrument": "IWM", "mid_signal": -2360868, "gamma_signal": 1096019, "vega_signal": 160732, "option_type": "P", "stock_price": 245.33, "utc_time": 1773933710000}, {"instrument": "IWM", "mid_signal": -2567807, "gamma_signal": -1442307, "vega_signal": -189183, "option_type": "C", "stock_price": 245.33, "utc_time": 1773933715000}, {"instrument": "IWM", "mid_signal": 100500, "gamma_signal": -36596, "vega_signal": -5134, "option_type": "P", "stock_price": 245.33, "utc_time": 1773933715000}, {"instrument": "IWM", "mid_signal": -231465, "gamma_signal": -198725, "vega_signal": -25239, "option_type": "C", "stock_price": 245.33, "utc_time": 1773933720000}, {"instrument": "IWM", "mid_signal": -650796, "gamma_signal": 155124, "vega_signal": 19422, "option_type": "P", "stock_price": 245.33, "utc_time": 1773933720000}, {"instrument": "IWM", "mid_signal": 201594, "gamma_signal": 138709, "vega_signal": 17940, "option_type": "C", "stock_price": 245.33, "utc_time": 1773933725000}, {"instrument": "IWM", "mid_signal": -545446, "gamma_signal": 127992, "vega_signal": 17074, "option_type": "P", "stock_price": 245.33, "utc_time": 1773933725000}, {"instrument": "IWM", "mid_signal": 204109, "gamma_signal": 116960, "vega_signal": 15297, "option_type": "C", "stock_price": 245.43, "utc_time": 1773933730000}, {"instrument": "IWM", "mid_signal": 166153, "gamma_signal": -71005, "vega_signal": -9785, "option_type": "P", "stock_price": 245.43, "utc_time": 1773933730000}, {"instrument": "IWM", "mid_signal": 5467450, "gamma_signal": 2231933, "vega_signal": 300852, "option_type": "C", "stock_price": 245.43, "utc_time": 1773933735000}, {"instrument": "IWM", "mid_signal": -1758096, "gamma_signal": 336642, "vega_signal": 44846, "option_type": "P", "stock_price": 245.43, "utc_time": 1773933735000}, {"instrument": "IWM", "mid_signal": 133502, "gamma_signal": 33712, "vega_signal": 4765, "option_type": "C", "stock_price": 245.43, "utc_time": 1773933740000}, {"instrument": "IWM", "mid_signal": -70841, "gamma_signal": 47099, "vega_signal": 6974, "option_type": "P", "stock_price": 245.43, "utc_time": 1773933740000}, {"instrument": "IWM", "mid_signal": 96583, "gamma_signal": 38489, "vega_signal": 5176, "option_type": "C", "stock_price": 245.43, "utc_time": 1773933745000}, {"instrument": "IWM", "mid_signal": -419550, "gamma_signal": 154827, "vega_signal": 22178, "option_type": "P", "stock_price": 245.43, "utc_time": 1773933745000}, {"instrument": "IWM", "mid_signal": 818715, "gamma_signal": 377579, "vega_signal": 50084, "option_type": "C", "stock_price": 245.43, "utc_time": 1773933750000}, {"instrument": "IWM", "mid_signal": 36503, "gamma_signal": -17625, "vega_signal": -2586, "option_type": "P", "stock_price": 245.43, "utc_time": 1773933750000}, {"instrument": "IWM", "mid_signal": 87952, "gamma_signal": -682, "vega_signal": 317, "option_type": "C", "stock_price": 245.41, "utc_time": 1773933755000}, {"instrument": "IWM", "mid_signal": 53755, "gamma_signal": -29350, "vega_signal": -4452, "option_type": "P", "stock_price": 245.41, "utc_time": 1773933755000}, {"instrument": "IWM", "mid_signal": -31977, "gamma_signal": -10164, "vega_signal": -1411, "option_type": "C", "stock_price": 245.42, "utc_time": 1773933760000}, {"instrument": "IWM", "mid_signal": 1880552, "gamma_signal": -702143, "vega_signal": -99715, "option_type": "P", "stock_price": 245.42, "utc_time": 1773933760000}, {"instrument": "IWM", "mid_signal": 107497, "gamma_signal": 42860, "vega_signal": 5778, "option_type": "C", "stock_price": 245.42, "utc_time": 1773933765000}, {"instrument": "IWM", "mid_signal": -345641, "gamma_signal": 139575, "vega_signal": 20172, "option_type": "P", "stock_price": 245.42, "utc_time": 1773933765000}, {"instrument": "IWM", "mid_signal": -8652, "gamma_signal": -11236, "vega_signal": -1396, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933770000}, {"instrument": "IWM", "mid_signal": -45436, "gamma_signal": 11085, "vega_signal": 1087, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933770000}, {"instrument": "IWM", "mid_signal": -114234, "gamma_signal": -52466, "vega_signal": -6975, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933775000}, {"instrument": "IWM", "mid_signal": 98394, "gamma_signal": -33448, "vega_signal": -4639, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933775000}, {"instrument": "IWM", "mid_signal": -165729, "gamma_signal": -91662, "vega_signal": -11969, "option_type": "C", "stock_price": 245.34, "utc_time": 1773933780000}, {"instrument": "IWM", "mid_signal": -567808, "gamma_signal": 335395, "vega_signal": 50551, "option_type": "P", "stock_price": 245.34, "utc_time": 1773933780000}, {"instrument": "IWM", "mid_signal": -2322451, "gamma_signal": -1316441, "vega_signal": -171573, "option_type": "C", "stock_price": 245.25, "utc_time": 1773933785000}, {"instrument": "IWM", "mid_signal": 3361773, "gamma_signal": -917845, "vega_signal": -127035, "option_type": "P", "stock_price": 245.25, "utc_time": 1773933785000}, {"instrument": "IWM", "mid_signal": 125360, "gamma_signal": 71443, "vega_signal": 9312, "option_type": "C", "stock_price": 245.28, "utc_time": 1773933790000}, {"instrument": "IWM", "mid_signal": 326312, "gamma_signal": -116949, "vega_signal": -16451, "option_type": "P", "stock_price": 245.27, "utc_time": 1773933790000}, {"instrument": "IWM", "mid_signal": -26185, "gamma_signal": -6400, "vega_signal": -871, "option_type": "C", "stock_price": 245.27, "utc_time": 1773933795000}, {"instrument": "IWM", "mid_signal": -88274, "gamma_signal": 76766, "vega_signal": 11898, "option_type": "P", "stock_price": 245.32, "utc_time": 1773933795000}, {"instrument": "IWM", "mid_signal": 198852, "gamma_signal": 89363, "vega_signal": 11970, "option_type": "C", "stock_price": 245.32, "utc_time": 1773933800000}, {"instrument": "IWM", "mid_signal": 701427, "gamma_signal": -214597, "vega_signal": -30089, "option_type": "P", "stock_price": 245.32, "utc_time": 1773933800000}, {"instrument": "IWM", "mid_signal": -50619, "gamma_signal": -12568, "vega_signal": -1773, "option_type": "C", "stock_price": 245.32, "utc_time": 1773933805000}, {"instrument": "IWM", "mid_signal": -3578, "gamma_signal": 1771, "vega_signal": 285, "option_type": "P", "stock_price": 245.32, "utc_time": 1773933805000}, {"instrument": "IWM", "mid_signal": -603122, "gamma_signal": -277025, "vega_signal": -37029, "option_type": "C", "stock_price": 245.23, "utc_time": 1773933810000}, {"instrument": "IWM", "mid_signal": -1025556, "gamma_signal": 388486, "vega_signal": 54148, "option_type": "P", "stock_price": 245.22, "utc_time": 1773933810000}, {"instrument": "IWM", "mid_signal": 51020, "gamma_signal": 29522, "vega_signal": 3884, "option_type": "C", "stock_price": 245.27, "utc_time": 1773933815000}, {"instrument": "IWM", "mid_signal": 634960, "gamma_signal": -202454, "vega_signal": -27913, "option_type": "P", "stock_price": 245.27, "utc_time": 1773933815000}, {"instrument": "IWM", "mid_signal": -309527, "gamma_signal": -95004, "vega_signal": -13050, "option_type": "C", "stock_price": 245.2, "utc_time": 1773933820000}, {"instrument": "IWM", "mid_signal": -2881172, "gamma_signal": 1121173, "vega_signal": 157196, "option_type": "P", "stock_price": 245.2, "utc_time": 1773933820000}, {"instrument": "IWM", "mid_signal": 394479, "gamma_signal": 250176, "vega_signal": 32779, "option_type": "C", "stock_price": 245.2, "utc_time": 1773933825000}, {"instrument": "IWM", "mid_signal": 1201500, "gamma_signal": -463360, "vega_signal": -64609, "option_type": "P", "stock_price": 245.2, "utc_time": 1773933825000}, {"instrument": "IWM", "mid_signal": 498928, "gamma_signal": 215331, "vega_signal": 28924, "option_type": "C", "stock_price": 245.2, "utc_time": 1773933830000}, {"instrument": "IWM", "mid_signal": 676805, "gamma_signal": -331684, "vega_signal": -47638, "option_type": "P", "stock_price": 245.2, "utc_time": 1773933830000}, {"instrument": "IWM", "mid_signal": 4787486, "gamma_signal": 2367402, "vega_signal": 314661, "option_type": "C", "stock_price": 245.2, "utc_time": 1773933835000}, {"instrument": "IWM", "mid_signal": 15026, "gamma_signal": -3342, "vega_signal": -388, "option_type": "P", "stock_price": 245.2, "utc_time": 1773933835000}, {"instrument": "IWM", "mid_signal": 476217, "gamma_signal": 276599, "vega_signal": 36372, "option_type": "C", "stock_price": 245.31, "utc_time": 1773933840000}, {"instrument": "IWM", "mid_signal": 43825, "gamma_signal": -16160, "vega_signal": -2242, "option_type": "P", "stock_price": 245.31, "utc_time": 1773933840000}, {"instrument": "IWM", "mid_signal": 15127, "gamma_signal": 7314, "vega_signal": 974, "option_type": "C", "stock_price": 245.37, "utc_time": 1773933845000}, {"instrument": "IWM", "mid_signal": -18766, "gamma_signal": -8346, "vega_signal": -1613, "option_type": "P", "stock_price": 245.37, "utc_time": 1773933845000}, {"instrument": "IWM", "mid_signal": -24721, "gamma_signal": -13486, "vega_signal": -1765, "option_type": "C", "stock_price": 245.37, "utc_time": 1773933850000}, {"instrument": "IWM", "mid_signal": -225669, "gamma_signal": 81222, "vega_signal": 11244, "option_type": "P", "stock_price": 245.37, "utc_time": 1773933850000}, {"instrument": "IWM", "mid_signal": -1509126, "gamma_signal": -719452, "vega_signal": -95868, "option_type": "C", "stock_price": 245.37, "utc_time": 1773933855000}, {"instrument": "IWM", "mid_signal": 166476, "gamma_signal": -63565, "vega_signal": -8936, "option_type": "P", "stock_price": 245.37, "utc_time": 1773933855000}, {"instrument": "IWM", "mid_signal": 71523, "gamma_signal": 32226, "vega_signal": 4319, "option_type": "C", "stock_price": 245.4, "utc_time": 1773933860000}, {"instrument": "IWM", "mid_signal": 7872, "gamma_signal": -1818, "vega_signal": -514, "option_type": "P", "stock_price": 245.4, "utc_time": 1773933860000}, {"instrument": "IWM", "mid_signal": 62783, "gamma_signal": 45748, "vega_signal": 5906, "option_type": "C", "stock_price": 245.4, "utc_time": 1773933865000}, {"instrument": "IWM", "mid_signal": -6937, "gamma_signal": 3368, "vega_signal": 479, "option_type": "P", "stock_price": 245.4, "utc_time": 1773933865000}, {"instrument": "IWM", "mid_signal": -73834, "gamma_signal": -28776, "vega_signal": -3814, "option_type": "C", "stock_price": 245.4, "utc_time": 1773933870000}, {"instrument": "IWM", "mid_signal": -39943, "gamma_signal": 12503, "vega_signal": 1604, "option_type": "P", "stock_price": 245.4, "utc_time": 1773933870000}, {"instrument": "IWM", "mid_signal": 105195, "gamma_signal": 61510, "vega_signal": 8024, "option_type": "C", "stock_price": 245.32, "utc_time": 1773933875000}, {"instrument": "IWM", "mid_signal": -631877, "gamma_signal": 256640, "vega_signal": 35943, "option_type": "P", "stock_price": 245.32, "utc_time": 1773933875000}, {"instrument": "IWM", "mid_signal": -2389694, "gamma_signal": -1354177, "vega_signal": -177638, "option_type": "C", "stock_price": 245.23, "utc_time": 1773933880000}, {"instrument": "IWM", "mid_signal": -999517, "gamma_signal": 387070, "vega_signal": 53505, "option_type": "P", "stock_price": 245.23, "utc_time": 1773933880000}, {"instrument": "IWM", "mid_signal": -108210, "gamma_signal": -69204, "vega_signal": -9065, "option_type": "C", "stock_price": 245.23, "utc_time": 1773933885000}, {"instrument": "IWM", "mid_signal": -197541, "gamma_signal": 102691, "vega_signal": 14582, "option_type": "P", "stock_price": 245.23, "utc_time": 1773933885000}, {"instrument": "IWM", "mid_signal": -12694, "gamma_signal": -1722, "vega_signal": -225, "option_type": "C", "stock_price": 245.21, "utc_time": 1773933890000}, {"instrument": "IWM", "mid_signal": 54171, "gamma_signal": -21367, "vega_signal": -3000, "option_type": "P", "stock_price": 245.21, "utc_time": 1773933890000}, {"instrument": "IWM", "mid_signal": 19521, "gamma_signal": 17271, "vega_signal": 2220, "option_type": "C", "stock_price": 245.21, "utc_time": 1773933895000}, {"instrument": "IWM", "mid_signal": -185664, "gamma_signal": 63908, "vega_signal": 8851, "option_type": "P", "stock_price": 245.21, "utc_time": 1773933895000}, {"instrument": "IWM", "mid_signal": -30989, "gamma_signal": -10557, "vega_signal": -1402, "option_type": "C", "stock_price": 245.16, "utc_time": 1773933900000}, {"instrument": "IWM", "mid_signal": -2181323, "gamma_signal": 480642, "vega_signal": 64395, "option_type": "P", "stock_price": 245.16, "utc_time": 1773933900000}, {"instrument": "IWM", "mid_signal": -248318, "gamma_signal": -136909, "vega_signal": -17984, "option_type": "C", "stock_price": 245.22, "utc_time": 1773933905000}, {"instrument": "IWM", "mid_signal": 282236, "gamma_signal": -76095, "vega_signal": -9981, "option_type": "P", "stock_price": 245.22, "utc_time": 1773933905000}, {"instrument": "IWM", "mid_signal": -6858, "gamma_signal": -8699, "vega_signal": -1108, "option_type": "C", "stock_price": 245.22, "utc_time": 1773933910000}, {"instrument": "IWM", "mid_signal": -145146, "gamma_signal": 59005, "vega_signal": 8227, "option_type": "P", "stock_price": 245.22, "utc_time": 1773933910000}, {"instrument": "IWM", "mid_signal": -511656, "gamma_signal": -160521, "vega_signal": -21609, "option_type": "C", "stock_price": 245.16, "utc_time": 1773933915000}, {"instrument": "IWM", "mid_signal": 579539, "gamma_signal": -230603, "vega_signal": -30706, "option_type": "P", "stock_price": 245.16, "utc_time": 1773933915000}, {"instrument": "IWM", "mid_signal": -27726, "gamma_signal": -19524, "vega_signal": -2543, "option_type": "C", "stock_price": 245.16, "utc_time": 1773933920000}, {"instrument": "IWM", "mid_signal": -34472, "gamma_signal": 13034, "vega_signal": 1787, "option_type": "P", "stock_price": 245.16, "utc_time": 1773933920000}, {"instrument": "IWM", "mid_signal": -2557143, "gamma_signal": -498942, "vega_signal": -70678, "option_type": "C", "stock_price": 245.22, "utc_time": 1773933925000}, {"instrument": "IWM", "mid_signal": -85242, "gamma_signal": -7003, "vega_signal": -1046, "option_type": "P", "stock_price": 245.22, "utc_time": 1773933925000}, {"instrument": "IWM", "mid_signal": -45083, "gamma_signal": -21313, "vega_signal": -2808, "option_type": "C", "stock_price": 245.19, "utc_time": 1773933930000}, {"instrument": "IWM", "mid_signal": 46243, "gamma_signal": -19346, "vega_signal": -2565, "option_type": "P", "stock_price": 245.19, "utc_time": 1773933930000}, {"instrument": "IWM", "mid_signal": -14034, "gamma_signal": -8820, "vega_signal": -1148, "option_type": "C", "stock_price": 245.16, "utc_time": 1773933935000}, {"instrument": "IWM", "mid_signal": 1592657, "gamma_signal": -316873, "vega_signal": -37789, "option_type": "P", "stock_price": 245.16, "utc_time": 1773933935000}, {"instrument": "IWM", "mid_signal": -20937, "gamma_signal": -5727, "vega_signal": -799, "option_type": "C", "stock_price": 245.13, "utc_time": 1773933940000}, {"instrument": "IWM", "mid_signal": -13436714, "gamma_signal": 5004138, "vega_signal": 681054, "option_type": "P", "stock_price": 245.13, "utc_time": 1773933940000}, {"instrument": "IWM", "mid_signal": -108082, "gamma_signal": -68127, "vega_signal": -8778, "option_type": "C", "stock_price": 245.04, "utc_time": 1773933945000}, {"instrument": "IWM", "mid_signal": -414730, "gamma_signal": 172486, "vega_signal": 23839, "option_type": "P", "stock_price": 245.04, "utc_time": 1773933945000}, {"instrument": "IWM", "mid_signal": -122919, "gamma_signal": -36931, "vega_signal": -4980, "option_type": "C", "stock_price": 245.01, "utc_time": 1773933950000}, {"instrument": "IWM", "mid_signal": -378280, "gamma_signal": 92323, "vega_signal": 11837, "option_type": "P", "stock_price": 245.01, "utc_time": 1773933950000}, {"instrument": "IWM", "mid_signal": -8384367, "gamma_signal": -1724070, "vega_signal": -242471, "option_type": "C", "stock_price": 245.11, "utc_time": 1773933955000}, {"instrument": "IWM", "mid_signal": -47534, "gamma_signal": 15947, "vega_signal": 1879, "option_type": "P", "stock_price": 245.11, "utc_time": 1773933955000}, {"instrument": "IWM", "mid_signal": -81727, "gamma_signal": -45657, "vega_signal": -5879, "option_type": "C", "stock_price": 245.11, "utc_time": 1773933960000}, {"instrument": "IWM", "mid_signal": 1146663, "gamma_signal": -477078, "vega_signal": -65805, "option_type": "P", "stock_price": 245.11, "utc_time": 1773933960000}, {"instrument": "IWM", "mid_signal": -82330, "gamma_signal": 28848, "vega_signal": 3185, "option_type": "C", "stock_price": 245.16, "utc_time": 1773933965000}, {"instrument": "IWM", "mid_signal": 397898, "gamma_signal": -168775, "vega_signal": -23424, "option_type": "P", "stock_price": 245.16, "utc_time": 1773933965000}, {"instrument": "IWM", "mid_signal": 2044662, "gamma_signal": 1264228, "vega_signal": 162025, "option_type": "C", "stock_price": 245.2, "utc_time": 1773933970000}, {"instrument": "IWM", "mid_signal": -19392, "gamma_signal": -31579, "vega_signal": -4298, "option_type": "P", "stock_price": 245.2, "utc_time": 1773933970000}, {"instrument": "IWM", "mid_signal": -11012, "gamma_signal": -8844, "vega_signal": -1069, "option_type": "C", "stock_price": 245.2, "utc_time": 1773933975000}, {"instrument": "IWM", "mid_signal": -260875, "gamma_signal": 128669, "vega_signal": 18358, "option_type": "P", "stock_price": 245.2, "utc_time": 1773933975000}, {"instrument": "IWM", "mid_signal": -63060, "gamma_signal": -3425, "vega_signal": -680, "option_type": "C", "stock_price": 245.14, "utc_time": 1773933980000}, {"instrument": "IWM", "mid_signal": -30631, "gamma_signal": 13739, "vega_signal": 1923, "option_type": "P", "stock_price": 245.14, "utc_time": 1773933980000}, {"instrument": "IWM", "mid_signal": 5201489, "gamma_signal": 1103774, "vega_signal": 155382, "option_type": "C", "stock_price": 245.16, "utc_time": 1773933985000}, {"instrument": "IWM", "mid_signal": 36635, "gamma_signal": -3912, "vega_signal": -438, "option_type": "P", "stock_price": 245.16, "utc_time": 1773933985000}, {"instrument": "IWM", "mid_signal": 38885, "gamma_signal": 9989, "vega_signal": 1400, "option_type": "C", "stock_price": 245.17, "utc_time": 1773933990000}, {"instrument": "IWM", "mid_signal": -9212967, "gamma_signal": 3269469, "vega_signal": 451450, "option_type": "P", "stock_price": 245.17, "utc_time": 1773933990000}, {"instrument": "IWM", "mid_signal": -910906, "gamma_signal": -399712, "vega_signal": -53596, "option_type": "C", "stock_price": 245.2, "utc_time": 1773933995000}, {"instrument": "IWM", "mid_signal": -173802, "gamma_signal": 107489, "vega_signal": 15826, "option_type": "P", "stock_price": 245.2, "utc_time": 1773933995000}, {"instrument": "IWM", "mid_signal": 113459, "gamma_signal": 66512, "vega_signal": 8721, "option_type": "C", "stock_price": 245.2, "utc_time": 1773934000000}, {"instrument": "IWM", "mid_signal": -1979979, "gamma_signal": 681586, "vega_signal": 93893, "option_type": "P", "stock_price": 245.2, "utc_time": 1773934000000}, {"instrument": "IWM", "mid_signal": -148576, "gamma_signal": -82943, "vega_signal": -10919, "option_type": "C", "stock_price": 245.11, "utc_time": 1773934005000}, {"instrument": "IWM", "mid_signal": -658758, "gamma_signal": 223391, "vega_signal": 30656, "option_type": "P", "stock_price": 245.11, "utc_time": 1773934005000}, {"instrument": "IWM", "mid_signal": -936716, "gamma_signal": -416080, "vega_signal": -55733, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934010000}, {"instrument": "IWM", "mid_signal": 283834, "gamma_signal": -69601, "vega_signal": -9503, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934010000}, {"instrument": "IWM", "mid_signal": 1589600, "gamma_signal": 317033, "vega_signal": 44876, "option_type": "C", "stock_price": 245.03, "utc_time": 1773934015000}, {"instrument": "IWM", "mid_signal": 621379, "gamma_signal": -205439, "vega_signal": -27964, "option_type": "P", "stock_price": 245.03, "utc_time": 1773934015000}, {"instrument": "IWM", "mid_signal": -112660, "gamma_signal": -39478, "vega_signal": -5387, "option_type": "C", "stock_price": 245.03, "utc_time": 1773934020000}, {"instrument": "IWM", "mid_signal": 98698, "gamma_signal": -64960, "vega_signal": -9534, "option_type": "P", "stock_price": 245.03, "utc_time": 1773934020000}, {"instrument": "IWM", "mid_signal": -21662, "gamma_signal": 6987, "vega_signal": 807, "option_type": "C", "stock_price": 245.03, "utc_time": 1773934025000}, {"instrument": "IWM", "mid_signal": -236456, "gamma_signal": 175053, "vega_signal": 26651, "option_type": "P", "stock_price": 245.04, "utc_time": 1773934025000}, {"instrument": "IWM", "mid_signal": -2653234, "gamma_signal": -1467524, "vega_signal": -192990, "option_type": "C", "stock_price": 244.92, "utc_time": 1773934030000}, {"instrument": "IWM", "mid_signal": -22253419, "gamma_signal": 9952853, "vega_signal": 1403047, "option_type": "P", "stock_price": 244.92, "utc_time": 1773934030000}, {"instrument": "IWM", "mid_signal": 386438, "gamma_signal": 214771, "vega_signal": 28220, "option_type": "C", "stock_price": 244.92, "utc_time": 1773934035000}, {"instrument": "IWM", "mid_signal": -224644, "gamma_signal": 109260, "vega_signal": 15464, "option_type": "P", "stock_price": 244.92, "utc_time": 1773934035000}, {"instrument": "IWM", "mid_signal": 56589, "gamma_signal": -57707, "vega_signal": -6890, "option_type": "C", "stock_price": 245.03, "utc_time": 1773934040000}, {"instrument": "IWM", "mid_signal": 67532, "gamma_signal": -11770, "vega_signal": -1499, "option_type": "P", "stock_price": 245.03, "utc_time": 1773934040000}, {"instrument": "IWM", "mid_signal": -150490, "gamma_signal": -70192, "vega_signal": -9312, "option_type": "C", "stock_price": 245.07, "utc_time": 1773934045000}, {"instrument": "IWM", "mid_signal": 182812, "gamma_signal": -80657, "vega_signal": -11794, "option_type": "P", "stock_price": 245.07, "utc_time": 1773934045000}, {"instrument": "IWM", "mid_signal": 159682, "gamma_signal": 55282, "vega_signal": 7479, "option_type": "C", "stock_price": 245.08, "utc_time": 1773934050000}, {"instrument": "IWM", "mid_signal": -393080, "gamma_signal": 146524, "vega_signal": 20137, "option_type": "P", "stock_price": 245.08, "utc_time": 1773934050000}, {"instrument": "IWM", "mid_signal": 61809, "gamma_signal": 27519, "vega_signal": 3720, "option_type": "C", "stock_price": 245.08, "utc_time": 1773934055000}, {"instrument": "IWM", "mid_signal": -1304707, "gamma_signal": 630435, "vega_signal": 94440, "option_type": "P", "stock_price": 245.08, "utc_time": 1773934055000}, {"instrument": "IWM", "mid_signal": 1391980, "gamma_signal": 956625, "vega_signal": 122443, "option_type": "C", "stock_price": 245.13, "utc_time": 1773934060000}, {"instrument": "IWM", "mid_signal": -470962, "gamma_signal": 151606, "vega_signal": 20416, "option_type": "P", "stock_price": 245.13, "utc_time": 1773934060000}, {"instrument": "IWM", "mid_signal": 477841, "gamma_signal": 142640, "vega_signal": 19553, "option_type": "C", "stock_price": 245.13, "utc_time": 1773934065000}, {"instrument": "IWM", "mid_signal": 1355275, "gamma_signal": -465447, "vega_signal": -63403, "option_type": "P", "stock_price": 245.13, "utc_time": 1773934065000}, {"instrument": "IWM", "mid_signal": 443606, "gamma_signal": 156952, "vega_signal": 20958, "option_type": "C", "stock_price": 245.22, "utc_time": 1773934070000}, {"instrument": "IWM", "mid_signal": 131228, "gamma_signal": -40315, "vega_signal": -5831, "option_type": "P", "stock_price": 245.22, "utc_time": 1773934070000}, {"instrument": "IWM", "mid_signal": 295807, "gamma_signal": 166827, "vega_signal": 21725, "option_type": "C", "stock_price": 245.22, "utc_time": 1773934075000}, {"instrument": "IWM", "mid_signal": 91894, "gamma_signal": -49356, "vega_signal": -7110, "option_type": "P", "stock_price": 245.22, "utc_time": 1773934075000}, {"instrument": "IWM", "mid_signal": 336268, "gamma_signal": 88559, "vega_signal": 12285, "option_type": "C", "stock_price": 245.22, "utc_time": 1773934080000}, {"instrument": "IWM", "mid_signal": 42802, "gamma_signal": -44232, "vega_signal": -6859, "option_type": "P", "stock_price": 245.22, "utc_time": 1773934080000}, {"instrument": "IWM", "mid_signal": 152925, "gamma_signal": 116935, "vega_signal": 15148, "option_type": "C", "stock_price": 245.11, "utc_time": 1773934085000}, {"instrument": "IWM", "mid_signal": -146908, "gamma_signal": 67202, "vega_signal": 9718, "option_type": "P", "stock_price": 245.11, "utc_time": 1773934085000}, {"instrument": "IWM", "mid_signal": 238404, "gamma_signal": 84696, "vega_signal": 11443, "option_type": "C", "stock_price": 245.16, "utc_time": 1773934090000}, {"instrument": "IWM", "mid_signal": 9285, "gamma_signal": -2540, "vega_signal": -358, "option_type": "P", "stock_price": 245.11, "utc_time": 1773934090000}, {"instrument": "IWM", "mid_signal": 509597, "gamma_signal": 324530, "vega_signal": 41802, "option_type": "C", "stock_price": 245.16, "utc_time": 1773934095000}, {"instrument": "IWM", "mid_signal": 170950, "gamma_signal": -57803, "vega_signal": -7848, "option_type": "P", "stock_price": 245.16, "utc_time": 1773934095000}, {"instrument": "IWM", "mid_signal": -136762, "gamma_signal": -86709, "vega_signal": -11172, "option_type": "C", "stock_price": 245.16, "utc_time": 1773934100000}, {"instrument": "IWM", "mid_signal": -18448311, "gamma_signal": 6272462, "vega_signal": 852503, "option_type": "P", "stock_price": 245.16, "utc_time": 1773934100000}, {"instrument": "IWM", "mid_signal": 1100, "gamma_signal": 3062, "vega_signal": 380, "option_type": "C", "stock_price": 245.16, "utc_time": 1773934105000}, {"instrument": "IWM", "mid_signal": -71566, "gamma_signal": 4751, "vega_signal": 681, "option_type": "P", "stock_price": 245.16, "utc_time": 1773934105000}, {"instrument": "IWM", "mid_signal": -245945, "gamma_signal": -146745, "vega_signal": -18977, "option_type": "C", "stock_price": 245.17, "utc_time": 1773934110000}, {"instrument": "IWM", "mid_signal": 1054724, "gamma_signal": -383040, "vega_signal": -51806, "option_type": "P", "stock_price": 245.17, "utc_time": 1773934110000}, {"instrument": "IWM", "mid_signal": -311111, "gamma_signal": -119730, "vega_signal": -15928, "option_type": "C", "stock_price": 245.17, "utc_time": 1773934115000}, {"instrument": "IWM", "mid_signal": 2348191, "gamma_signal": -1319614, "vega_signal": -190888, "option_type": "P", "stock_price": 245.17, "utc_time": 1773934115000}, {"instrument": "IWM", "mid_signal": 35298, "gamma_signal": 19875, "vega_signal": 2578, "option_type": "C", "stock_price": 245.17, "utc_time": 1773934120000}, {"instrument": "IWM", "mid_signal": 30294, "gamma_signal": -14185, "vega_signal": -1978, "option_type": "P", "stock_price": 245.17, "utc_time": 1773934120000}, {"instrument": "IWM", "mid_signal": -66434, "gamma_signal": -36451, "vega_signal": -4743, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934125000}, {"instrument": "IWM", "mid_signal": -11120225, "gamma_signal": 4040306, "vega_signal": 546561, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934125000}, {"instrument": "IWM", "mid_signal": 8965, "gamma_signal": 4015, "vega_signal": 528, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934130000}, {"instrument": "IWM", "mid_signal": 211746, "gamma_signal": -95181, "vega_signal": -13201, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934130000}, {"instrument": "IWM", "mid_signal": -122236, "gamma_signal": -63552, "vega_signal": -8278, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934135000}, {"instrument": "IWM", "mid_signal": -172521, "gamma_signal": 98976, "vega_signal": 14461, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934135000}, {"instrument": "IWM", "mid_signal": -2633, "gamma_signal": -2026, "vega_signal": -259, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934140000}, {"instrument": "IWM", "mid_signal": -879728, "gamma_signal": 329984, "vega_signal": 44696, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934140000}, {"instrument": "IWM", "mid_signal": 44826, "gamma_signal": 20075, "vega_signal": 2640, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934145000}, {"instrument": "IWM", "mid_signal": 244906, "gamma_signal": -86067, "vega_signal": -11572, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934145000}, {"instrument": "IWM", "mid_signal": -16864, "gamma_signal": -10093, "vega_signal": -1306, "option_type": "C", "stock_price": 245.14, "utc_time": 1773934150000}, {"instrument": "IWM", "mid_signal": 31241, "gamma_signal": -1496, "vega_signal": -177, "option_type": "P", "stock_price": 245.14, "utc_time": 1773934150000}, {"instrument": "IWM", "mid_signal": -158073, "gamma_signal": -50202, "vega_signal": -6782, "option_type": "C", "stock_price": 245.14, "utc_time": 1773934155000}, {"instrument": "IWM", "mid_signal": 101143, "gamma_signal": -31320, "vega_signal": -4006, "option_type": "P", "stock_price": 245.14, "utc_time": 1773934155000}, {"instrument": "IWM", "mid_signal": -74852, "gamma_signal": -36775, "vega_signal": -4807, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934160000}, {"instrument": "IWM", "mid_signal": 161982, "gamma_signal": -65725, "vega_signal": -9108, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934165000}, {"instrument": "IWM", "mid_signal": -2214582, "gamma_signal": 778216, "vega_signal": 105245, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934165000}, {"instrument": "IWM", "mid_signal": 149199, "gamma_signal": 92196, "vega_signal": 11865, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934170000}, {"instrument": "IWM", "mid_signal": 21448, "gamma_signal": -9578, "vega_signal": -1337, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934170000}, {"instrument": "IWM", "mid_signal": -44175, "gamma_signal": -29062, "vega_signal": -3741, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934175000}, {"instrument": "IWM", "mid_signal": 55848, "gamma_signal": -33954, "vega_signal": -4883, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934175000}, {"instrument": "IWM", "mid_signal": 12443, "gamma_signal": 5966, "vega_signal": 777, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934180000}, {"instrument": "IWM", "mid_signal": 114518, "gamma_signal": -82503, "vega_signal": -12829, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934180000}, {"instrument": "IWM", "mid_signal": -72679, "gamma_signal": -32404, "vega_signal": -4284, "option_type": "C", "stock_price": 245.18, "utc_time": 1773934185000}, {"instrument": "IWM", "mid_signal": -287004, "gamma_signal": 101769, "vega_signal": 13785, "option_type": "P", "stock_price": 245.18, "utc_time": 1773934185000}, {"instrument": "IWM", "mid_signal": 66628, "gamma_signal": 18618, "vega_signal": 2558, "option_type": "C", "stock_price": 245.24, "utc_time": 1773934190000}, {"instrument": "IWM", "mid_signal": -92807, "gamma_signal": 24818, "vega_signal": 3213, "option_type": "P", "stock_price": 245.24, "utc_time": 1773934190000}, {"instrument": "IWM", "mid_signal": 1321, "gamma_signal": 2206, "vega_signal": 271, "option_type": "C", "stock_price": 245.24, "utc_time": 1773934195000}, {"instrument": "IWM", "mid_signal": -1187752, "gamma_signal": 401185, "vega_signal": 54004, "option_type": "P", "stock_price": 245.24, "utc_time": 1773934195000}, {"instrument": "IWM", "mid_signal": -844169, "gamma_signal": -500479, "vega_signal": -64559, "option_type": "C", "stock_price": 245.24, "utc_time": 1773934200000}, {"instrument": "IWM", "mid_signal": 247974, "gamma_signal": -138008, "vega_signal": -18642, "option_type": "P", "stock_price": 245.24, "utc_time": 1773934200000}, {"instrument": "IWM", "mid_signal": 8825, "gamma_signal": 6430, "vega_signal": 817, "option_type": "C", "stock_price": 245.24, "utc_time": 1773934205000}, {"instrument": "IWM", "mid_signal": -606732, "gamma_signal": 251511, "vega_signal": 34710, "option_type": "P", "stock_price": 245.24, "utc_time": 1773934205000}, {"instrument": "IWM", "mid_signal": 23476, "gamma_signal": 13943, "vega_signal": 1803, "option_type": "C", "stock_price": 245.24, "utc_time": 1773934210000}, {"instrument": "IWM", "mid_signal": -114719, "gamma_signal": 36324, "vega_signal": 4884, "option_type": "P", "stock_price": 245.24, "utc_time": 1773934210000}, {"instrument": "IWM", "mid_signal": 61360, "gamma_signal": 26230, "vega_signal": 3468, "option_type": "C", "stock_price": 245.14, "utc_time": 1773934215000}, {"instrument": "IWM", "mid_signal": -691775, "gamma_signal": 232388, "vega_signal": 31339, "option_type": "P", "stock_price": 245.24, "utc_time": 1773934215000}, {"instrument": "IWM", "mid_signal": -65361, "gamma_signal": -30663, "vega_signal": -4035, "option_type": "C", "stock_price": 245.14, "utc_time": 1773934220000}, {"instrument": "IWM", "mid_signal": -7902, "gamma_signal": 3605, "vega_signal": 502, "option_type": "P", "stock_price": 245.14, "utc_time": 1773934220000}, {"instrument": "IWM", "mid_signal": -221830, "gamma_signal": -100520, "vega_signal": -13270, "option_type": "C", "stock_price": 245.14, "utc_time": 1773934225000}, {"instrument": "IWM", "mid_signal": 40173, "gamma_signal": -12670, "vega_signal": -1706, "option_type": "P", "stock_price": 245.14, "utc_time": 1773934225000}, {"instrument": "IWM", "mid_signal": 42960, "gamma_signal": 28010, "vega_signal": 3576, "option_type": "C", "stock_price": 245.18, "utc_time": 1773934230000}, {"instrument": "IWM", "mid_signal": -13948, "gamma_signal": 17851, "vega_signal": 2771, "option_type": "P", "stock_price": 245.18, "utc_time": 1773934230000}, {"instrument": "IWM", "mid_signal": -43354, "gamma_signal": -5530, "vega_signal": -831, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934235000}, {"instrument": "IWM", "mid_signal": -22299, "gamma_signal": -3802, "vega_signal": -673, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934235000}, {"instrument": "IWM", "mid_signal": 13745, "gamma_signal": 7167, "vega_signal": 918, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934240000}, {"instrument": "IWM", "mid_signal": -25643, "gamma_signal": 21207, "vega_signal": 3026, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934240000}, {"instrument": "IWM", "mid_signal": 16892, "gamma_signal": -10096, "vega_signal": -1391, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934245000}, {"instrument": "IWM", "mid_signal": 38923, "gamma_signal": -12175, "vega_signal": -1636, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934245000}, {"instrument": "IWM", "mid_signal": -58484, "gamma_signal": -27069, "vega_signal": -3497, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934250000}, {"instrument": "IWM", "mid_signal": -11596, "gamma_signal": 4105, "vega_signal": 557, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934250000}, {"instrument": "IWM", "mid_signal": -24802, "gamma_signal": -5812, "vega_signal": -781, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934255000}, {"instrument": "IWM", "mid_signal": -4614, "gamma_signal": 3309, "vega_signal": 518, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934255000}, {"instrument": "IWM", "mid_signal": 23503, "gamma_signal": 7647, "vega_signal": 1016, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934260000}, {"instrument": "IWM", "mid_signal": -11131, "gamma_signal": 6564, "vega_signal": 985, "option_type": "P", "stock_price": 245.13, "utc_time": 1773934260000}, {"instrument": "IWM", "mid_signal": -51630, "gamma_signal": -46038, "vega_signal": -5730, "option_type": "C", "stock_price": 245.06, "utc_time": 1773934265000}, {"instrument": "IWM", "mid_signal": -495941, "gamma_signal": 159276, "vega_signal": 21823, "option_type": "P", "stock_price": 245.06, "utc_time": 1773934265000}, {"instrument": "IWM", "mid_signal": -148758, "gamma_signal": -73003, "vega_signal": -9394, "option_type": "C", "stock_price": 244.98, "utc_time": 1773934270000}, {"instrument": "IWM", "mid_signal": 1748258, "gamma_signal": -60754, "vega_signal": -7053, "option_type": "P", "stock_price": 244.95, "utc_time": 1773934270000}, {"instrument": "IWM", "mid_signal": -293169, "gamma_signal": -132572, "vega_signal": -17192, "option_type": "C", "stock_price": 244.95, "utc_time": 1773934275000}, {"instrument": "IWM", "mid_signal": 167181, "gamma_signal": -73041, "vega_signal": -10079, "option_type": "P", "stock_price": 244.95, "utc_time": 1773934275000}, {"instrument": "IWM", "mid_signal": 582764, "gamma_signal": 207023, "vega_signal": 27524, "option_type": "C", "stock_price": 244.87, "utc_time": 1773934280000}, {"instrument": "IWM", "mid_signal": -1289330, "gamma_signal": 489910, "vega_signal": 66990, "option_type": "P", "stock_price": 244.87, "utc_time": 1773934280000}, {"instrument": "IWM", "mid_signal": -551091, "gamma_signal": -270323, "vega_signal": -34934, "option_type": "C", "stock_price": 244.87, "utc_time": 1773934285000}, {"instrument": "IWM", "mid_signal": 972868, "gamma_signal": -208628, "vega_signal": -25686, "option_type": "P", "stock_price": 244.87, "utc_time": 1773934285000}, {"instrument": "IWM", "mid_signal": -287784, "gamma_signal": -172996, "vega_signal": -22262, "option_type": "C", "stock_price": 244.84, "utc_time": 1773934290000}, {"instrument": "IWM", "mid_signal": -41341, "gamma_signal": 9498, "vega_signal": 1196, "option_type": "P", "stock_price": 244.84, "utc_time": 1773934290000}, {"instrument": "IWM", "mid_signal": -70765, "gamma_signal": -20438, "vega_signal": -2972, "option_type": "C", "stock_price": 244.96, "utc_time": 1773934295000}, {"instrument": "IWM", "mid_signal": 55766, "gamma_signal": -14981, "vega_signal": -1675, "option_type": "P", "stock_price": 244.89, "utc_time": 1773934295000}, {"instrument": "IWM", "mid_signal": 64100, "gamma_signal": 18175, "vega_signal": 2383, "option_type": "C", "stock_price": 244.96, "utc_time": 1773934300000}, {"instrument": "IWM", "mid_signal": 135985, "gamma_signal": -85283, "vega_signal": -12554, "option_type": "P", "stock_price": 244.96, "utc_time": 1773934300000}, {"instrument": "IWM", "mid_signal": -19659, "gamma_signal": -54864, "vega_signal": -6749, "option_type": "C", "stock_price": 244.9, "utc_time": 1773934305000}, {"instrument": "IWM", "mid_signal": 1840604, "gamma_signal": -821783, "vega_signal": -114509, "option_type": "P", "stock_price": 244.9, "utc_time": 1773934305000}, {"instrument": "IWM", "mid_signal": -171772, "gamma_signal": -104351, "vega_signal": -13314, "option_type": "C", "stock_price": 244.9, "utc_time": 1773934310000}, {"instrument": "IWM", "mid_signal": -2598081, "gamma_signal": 1138767, "vega_signal": 158227, "option_type": "P", "stock_price": 244.9, "utc_time": 1773934310000}, {"instrument": "IWM", "mid_signal": -346401, "gamma_signal": -214660, "vega_signal": -27687, "option_type": "C", "stock_price": 244.88, "utc_time": 1773934315000}, {"instrument": "IWM", "mid_signal": 148816, "gamma_signal": -70728, "vega_signal": -10219, "option_type": "P", "stock_price": 244.88, "utc_time": 1773934315000}, {"instrument": "IWM", "mid_signal": -771574, "gamma_signal": -422725, "vega_signal": -54326, "option_type": "C", "stock_price": 244.8, "utc_time": 1773934320000}, {"instrument": "IWM", "mid_signal": -338161, "gamma_signal": 134825, "vega_signal": 18649, "option_type": "P", "stock_price": 244.8, "utc_time": 1773934320000}, {"instrument": "IWM", "mid_signal": -2314783, "gamma_signal": -1450583, "vega_signal": -184740, "option_type": "C", "stock_price": 244.8, "utc_time": 1773934325000}, {"instrument": "IWM", "mid_signal": 1819966, "gamma_signal": -895365, "vega_signal": -126575, "option_type": "P", "stock_price": 244.8, "utc_time": 1773934325000}, {"instrument": "IWM", "mid_signal": -163285, "gamma_signal": -103858, "vega_signal": -13225, "option_type": "C", "stock_price": 244.77, "utc_time": 1773934330000}, {"instrument": "IWM", "mid_signal": -293660, "gamma_signal": 137966, "vega_signal": 19356, "option_type": "P", "stock_price": 244.77, "utc_time": 1773934330000}, {"instrument": "IWM", "mid_signal": 96884, "gamma_signal": 27828, "vega_signal": 3807, "option_type": "C", "stock_price": 244.84, "utc_time": 1773934335000}, {"instrument": "IWM", "mid_signal": 546945, "gamma_signal": -132526, "vega_signal": -16640, "option_type": "P", "stock_price": 244.84, "utc_time": 1773934335000}, {"instrument": "IWM", "mid_signal": -7006233, "gamma_signal": -1558485, "vega_signal": -214943, "option_type": "C", "stock_price": 244.9, "utc_time": 1773934340000}, {"instrument": "IWM", "mid_signal": 234526, "gamma_signal": -61412, "vega_signal": -8548, "option_type": "P", "stock_price": 244.9, "utc_time": 1773934340000}, {"instrument": "IWM", "mid_signal": -154722, "gamma_signal": -80671, "vega_signal": -11254, "option_type": "C", "stock_price": 244.9, "utc_time": 1773934345000}, {"instrument": "IWM", "mid_signal": 582982, "gamma_signal": -255328, "vega_signal": -34780, "option_type": "P", "stock_price": 244.9, "utc_time": 1773934345000}, {"instrument": "IWM", "mid_signal": -268854, "gamma_signal": -104174, "vega_signal": -13467, "option_type": "C", "stock_price": 244.86, "utc_time": 1773934350000}, {"instrument": "IWM", "mid_signal": 217945, "gamma_signal": -85590, "vega_signal": -11457, "option_type": "P", "stock_price": 244.86, "utc_time": 1773934350000}, {"instrument": "IWM", "mid_signal": 72350, "gamma_signal": 48141, "vega_signal": 5933, "option_type": "C", "stock_price": 244.87, "utc_time": 1773934355000}, {"instrument": "IWM", "mid_signal": -124096, "gamma_signal": 107460, "vega_signal": 15293, "option_type": "P", "stock_price": 244.87, "utc_time": 1773934355000}, {"instrument": "IWM", "mid_signal": -11858, "gamma_signal": -8791, "vega_signal": -1111, "option_type": "C", "stock_price": 244.87, "utc_time": 1773934360000}, {"instrument": "IWM", "mid_signal": -83178, "gamma_signal": 44756, "vega_signal": 6514, "option_type": "P", "stock_price": 244.87, "utc_time": 1773934360000}, {"instrument": "IWM", "mid_signal": -107335, "gamma_signal": -73544, "vega_signal": -9100, "option_type": "C", "stock_price": 244.87, "utc_time": 1773934365000}, {"instrument": "IWM", "mid_signal": 100909, "gamma_signal": -27956, "vega_signal": -3525, "option_type": "P", "stock_price": 244.87, "utc_time": 1773934365000}, {"instrument": "IWM", "mid_signal": 173615, "gamma_signal": 121285, "vega_signal": 16273, "option_type": "C", "stock_price": 244.87, "utc_time": 1773934370000}, {"instrument": "IWM", "mid_signal": 71318, "gamma_signal": -37162, "vega_signal": -5201, "option_type": "P", "stock_price": 244.87, "utc_time": 1773934370000}, {"instrument": "IWM", "mid_signal": 41806, "gamma_signal": 15007, "vega_signal": 1948, "option_type": "C", "stock_price": 244.87, "utc_time": 1773934375000}, {"instrument": "IWM", "mid_signal": -161294, "gamma_signal": 68657, "vega_signal": 9335, "option_type": "P", "stock_price": 244.87, "utc_time": 1773934375000}, {"instrument": "IWM", "mid_signal": -30750, "gamma_signal": 27931, "vega_signal": 3178, "option_type": "C", "stock_price": 244.88, "utc_time": 1773934380000}, {"instrument": "IWM", "mid_signal": 257075, "gamma_signal": -115082, "vega_signal": -15877, "option_type": "P", "stock_price": 244.88, "utc_time": 1773934380000}, {"instrument": "IWM", "mid_signal": -23202, "gamma_signal": -29315, "vega_signal": -3614, "option_type": "C", "stock_price": 244.81, "utc_time": 1773934385000}, {"instrument": "IWM", "mid_signal": 12387, "gamma_signal": -7134, "vega_signal": -1007, "option_type": "P", "stock_price": 244.81, "utc_time": 1773934385000}, {"instrument": "IWM", "mid_signal": -230485, "gamma_signal": -80791, "vega_signal": -10459, "option_type": "C", "stock_price": 244.81, "utc_time": 1773934390000}, {"instrument": "IWM", "mid_signal": -862064, "gamma_signal": 645378, "vega_signal": 99746, "option_type": "P", "stock_price": 244.81, "utc_time": 1773934390000}, {"instrument": "IWM", "mid_signal": 266165, "gamma_signal": 98792, "vega_signal": 12833, "option_type": "C", "stock_price": 244.86, "utc_time": 1773934395000}, {"instrument": "IWM", "mid_signal": 619810, "gamma_signal": -333260, "vega_signal": -46141, "option_type": "P", "stock_price": 244.86, "utc_time": 1773934395000}, {"instrument": "IWM", "mid_signal": -263604, "gamma_signal": -122973, "vega_signal": -15665, "option_type": "C", "stock_price": 244.86, "utc_time": 1773934400000}, {"instrument": "IWM", "mid_signal": -5297, "gamma_signal": 6741, "vega_signal": 973, "option_type": "P", "stock_price": 244.86, "utc_time": 1773934400000}, {"instrument": "IWM", "mid_signal": 15050, "gamma_signal": 12823, "vega_signal": 1555, "option_type": "C", "stock_price": 244.85, "utc_time": 1773934405000}, {"instrument": "IWM", "mid_signal": -216760, "gamma_signal": -38980, "vega_signal": -9448, "option_type": "P", "stock_price": 244.85, "utc_time": 1773934405000}, {"instrument": "IWM", "mid_signal": 14814, "gamma_signal": 7705, "vega_signal": 969, "option_type": "C", "stock_price": 244.85, "utc_time": 1773934410000}, {"instrument": "IWM", "mid_signal": -268275, "gamma_signal": 161195, "vega_signal": 22377, "option_type": "P", "stock_price": 244.85, "utc_time": 1773934410000}, {"instrument": "IWM", "mid_signal": 19692, "gamma_signal": 11334, "vega_signal": 1422, "option_type": "C", "stock_price": 244.79, "utc_time": 1773934415000}, {"instrument": "IWM", "mid_signal": -210591, "gamma_signal": 93545, "vega_signal": 12819, "option_type": "P", "stock_price": 244.79, "utc_time": 1773934415000}, {"instrument": "IWM", "mid_signal": -117152, "gamma_signal": -67263, "vega_signal": -8389, "option_type": "C", "stock_price": 244.79, "utc_time": 1773934420000}, {"instrument": "IWM", "mid_signal": -112527, "gamma_signal": 3321, "vega_signal": 271, "option_type": "P", "stock_price": 244.79, "utc_time": 1773934420000}, {"instrument": "IWM", "mid_signal": 50967, "gamma_signal": 38016, "vega_signal": 4743, "option_type": "C", "stock_price": 244.78, "utc_time": 1773934425000}, {"instrument": "IWM", "mid_signal": -23208, "gamma_signal": 14039, "vega_signal": 1972, "option_type": "P", "stock_price": 244.82, "utc_time": 1773934425000}, {"instrument": "IWM", "mid_signal": -292345, "gamma_signal": -150724, "vega_signal": -18965, "option_type": "C", "stock_price": 244.75, "utc_time": 1773934430000}, {"instrument": "IWM", "mid_signal": -17758, "gamma_signal": 29713, "vega_signal": 4034, "option_type": "P", "stock_price": 244.75, "utc_time": 1773934430000}, {"instrument": "IWM", "mid_signal": 28670, "gamma_signal": 20221, "vega_signal": 2495, "option_type": "C", "stock_price": 244.71, "utc_time": 1773934435000}, {"instrument": "IWM", "mid_signal": -280338, "gamma_signal": 125697, "vega_signal": 17090, "option_type": "P", "stock_price": 244.71, "utc_time": 1773934435000}, {"instrument": "IWM", "mid_signal": -220433, "gamma_signal": -136792, "vega_signal": -16961, "option_type": "C", "stock_price": 244.71, "utc_time": 1773934440000}, {"instrument": "IWM", "mid_signal": 235852, "gamma_signal": -58425, "vega_signal": -7941, "option_type": "P", "stock_price": 244.71, "utc_time": 1773934440000}, {"instrument": "IWM", "mid_signal": -132105, "gamma_signal": -79248, "vega_signal": -9845, "option_type": "C", "stock_price": 244.73, "utc_time": 1773934445000}, {"instrument": "IWM", "mid_signal": -24638, "gamma_signal": 30681, "vega_signal": 4740, "option_type": "P", "stock_price": 244.71, "utc_time": 1773934445000}, {"instrument": "IWM", "mid_signal": 188088, "gamma_signal": 74875, "vega_signal": 9582, "option_type": "C", "stock_price": 244.73, "utc_time": 1773934450000}, {"instrument": "IWM", "mid_signal": -45786, "gamma_signal": 34578, "vega_signal": 5224, "option_type": "P", "stock_price": 244.73, "utc_time": 1773934450000}, {"instrument": "IWM", "mid_signal": 32824, "gamma_signal": 18834, "vega_signal": 2352, "option_type": "C", "stock_price": 244.75, "utc_time": 1773934455000}, {"instrument": "IWM", "mid_signal": -852912, "gamma_signal": 282328, "vega_signal": 36636, "option_type": "P", "stock_price": 244.75, "utc_time": 1773934455000}, {"instrument": "IWM", "mid_signal": -98415, "gamma_signal": -32193, "vega_signal": -4174, "option_type": "C", "stock_price": 244.75, "utc_time": 1773934460000}, {"instrument": "IWM", "mid_signal": 7214966, "gamma_signal": -3990706, "vega_signal": -550152, "option_type": "P", "stock_price": 244.75, "utc_time": 1773934460000}, {"instrument": "IWM", "mid_signal": -138105, "gamma_signal": -49543, "vega_signal": -6378, "option_type": "C", "stock_price": 244.72, "utc_time": 1773934465000}, {"instrument": "IWM", "mid_signal": -1023204, "gamma_signal": 475722, "vega_signal": 64537, "option_type": "P", "stock_price": 244.72, "utc_time": 1773934465000}, {"instrument": "IWM", "mid_signal": -44391, "gamma_signal": -41594, "vega_signal": -4960, "option_type": "C", "stock_price": 244.66, "utc_time": 1773934470000}, {"instrument": "IWM", "mid_signal": 177942, "gamma_signal": 8584, "vega_signal": 1907, "option_type": "P", "stock_price": 244.66, "utc_time": 1773934470000}, {"instrument": "IWM", "mid_signal": 6897385, "gamma_signal": 1813428, "vega_signal": 238625, "option_type": "C", "stock_price": 244.59, "utc_time": 1773934475000}, {"instrument": "IWM", "mid_signal": -860712, "gamma_signal": 385620, "vega_signal": 53403, "option_type": "P", "stock_price": 244.59, "utc_time": 1773934475000}, {"instrument": "IWM", "mid_signal": -354042, "gamma_signal": -171392, "vega_signal": -21377, "option_type": "C", "stock_price": 244.595, "utc_time": 1773934480000}, {"instrument": "IWM", "mid_signal": 99173, "gamma_signal": -70772, "vega_signal": -10326, "option_type": "P", "stock_price": 244.595, "utc_time": 1773934480000}, {"instrument": "IWM", "mid_signal": 2311229, "gamma_signal": 920927, "vega_signal": 116297, "option_type": "C", "stock_price": 244.63, "utc_time": 1773934485000}, {"instrument": "IWM", "mid_signal": 527639, "gamma_signal": -253606, "vega_signal": -35102, "option_type": "P", "stock_price": 244.63, "utc_time": 1773934485000}, {"instrument": "IWM", "mid_signal": 29568, "gamma_signal": 22609, "vega_signal": 2843, "option_type": "C", "stock_price": 244.62, "utc_time": 1773934490000}, {"instrument": "IWM", "mid_signal": -47682, "gamma_signal": 20354, "vega_signal": 2659, "option_type": "P", "stock_price": 244.62, "utc_time": 1773934490000}, {"instrument": "IWM", "mid_signal": 94514, "gamma_signal": 49522, "vega_signal": 6113, "option_type": "C", "stock_price": 244.6, "utc_time": 1773934495000}, {"instrument": "IWM", "mid_signal": 163699, "gamma_signal": -58594, "vega_signal": -7721, "option_type": "P", "stock_price": 244.6, "utc_time": 1773934495000}, {"instrument": "IWM", "mid_signal": -139548, "gamma_signal": -9314, "vega_signal": -1668, "option_type": "C", "stock_price": 244.58, "utc_time": 1773934500000}, {"instrument": "IWM", "mid_signal": 253068, "gamma_signal": -19505, "vega_signal": -494, "option_type": "P", "stock_price": 244.58, "utc_time": 1773934500000}, {"instrument": "IWM", "mid_signal": 219177, "gamma_signal": 130481, "vega_signal": 16019, "option_type": "C", "stock_price": 244.63, "utc_time": 1773934505000}, {"instrument": "IWM", "mid_signal": 422797, "gamma_signal": -144857, "vega_signal": -18788, "option_type": "P", "stock_price": 244.63, "utc_time": 1773934505000}, {"instrument": "IWM", "mid_signal": 12038, "gamma_signal": 6061, "vega_signal": 741, "option_type": "C", "stock_price": 244.67, "utc_time": 1773934510000}, {"instrument": "IWM", "mid_signal": 19410, "gamma_signal": -24228, "vega_signal": -3393, "option_type": "P", "stock_price": 244.67, "utc_time": 1773934510000}, {"instrument": "IWM", "mid_signal": 281884, "gamma_signal": 176460, "vega_signal": 21705, "option_type": "C", "stock_price": 244.67, "utc_time": 1773934515000}, {"instrument": "IWM", "mid_signal": 158402, "gamma_signal": -56074, "vega_signal": -7212, "option_type": "P", "stock_price": 244.67, "utc_time": 1773934515000}, {"instrument": "IWM", "mid_signal": -98947, "gamma_signal": -28512, "vega_signal": -3717, "option_type": "C", "stock_price": 244.66, "utc_time": 1773934520000}, {"instrument": "IWM", "mid_signal": -67938, "gamma_signal": 38298, "vega_signal": 5394, "option_type": "P", "stock_price": 244.66, "utc_time": 1773934520000}, {"instrument": "IWM", "mid_signal": 245329, "gamma_signal": 74579, "vega_signal": 9751, "option_type": "C", "stock_price": 244.66, "utc_time": 1773934525000}, {"instrument": "IWM", "mid_signal": 5619, "gamma_signal": -5085, "vega_signal": -787, "option_type": "P", "stock_price": 244.66, "utc_time": 1773934525000}, {"instrument": "IWM", "mid_signal": -1413, "gamma_signal": -1, "vega_signal": -12, "option_type": "C", "stock_price": 244.67, "utc_time": 1773934530000}, {"instrument": "IWM", "mid_signal": -130632, "gamma_signal": 42656, "vega_signal": 5549, "option_type": "P", "stock_price": 244.67, "utc_time": 1773934530000}, {"instrument": "IWM", "mid_signal": 845, "gamma_signal": -3144, "vega_signal": -400, "option_type": "C", "stock_price": 244.67, "utc_time": 1773934535000}, {"instrument": "IWM", "mid_signal": 1836, "gamma_signal": -12631, "vega_signal": -1771, "option_type": "P", "stock_price": 244.67, "utc_time": 1773934535000}, {"instrument": "IWM", "mid_signal": -133047, "gamma_signal": -39237, "vega_signal": -5190, "option_type": "C", "stock_price": 244.66, "utc_time": 1773934540000}, {"instrument": "IWM", "mid_signal": 73831, "gamma_signal": -26310, "vega_signal": -3463, "option_type": "P", "stock_price": 244.66, "utc_time": 1773934540000}, {"instrument": "IWM", "mid_signal": -1369865, "gamma_signal": -370545, "vega_signal": -48423, "option_type": "C", "stock_price": 244.66, "utc_time": 1773934545000}, {"instrument": "IWM", "mid_signal": 203487, "gamma_signal": -86123, "vega_signal": -11499, "option_type": "P", "stock_price": 244.66, "utc_time": 1773934545000}, {"instrument": "IWM", "mid_signal": -13439, "gamma_signal": -7367, "vega_signal": -921, "option_type": "C", "stock_price": 244.66, "utc_time": 1773934550000}, {"instrument": "IWM", "mid_signal": -540, "gamma_signal": 4084, "vega_signal": 575, "option_type": "P", "stock_price": 244.66, "utc_time": 1773934550000}, {"instrument": "IWM", "mid_signal": -79261, "gamma_signal": -25793, "vega_signal": -3406, "option_type": "C", "stock_price": 244.6, "utc_time": 1773934555000}, {"instrument": "IWM", "mid_signal": -191325, "gamma_signal": 78796, "vega_signal": 10507, "option_type": "P", "stock_price": 244.6, "utc_time": 1773934555000}, {"instrument": "IWM", "mid_signal": -75490, "gamma_signal": -13563, "vega_signal": -1909, "option_type": "C", "stock_price": 244.59, "utc_time": 1773934560000}, {"instrument": "IWM", "mid_signal": -2420876, "gamma_signal": 905150, "vega_signal": 120467, "option_type": "P", "stock_price": 244.59, "utc_time": 1773934560000}, {"instrument": "IWM", "mid_signal": -1610451, "gamma_signal": -475714, "vega_signal": -62762, "option_type": "C", "stock_price": 244.54, "utc_time": 1773934565000}, {"instrument": "IWM", "mid_signal": -111938, "gamma_signal": 10588, "vega_signal": 1736, "option_type": "P", "stock_price": 244.54, "utc_time": 1773934565000}, {"instrument": "IWM", "mid_signal": -28979, "gamma_signal": -16616, "vega_signal": -2085, "option_type": "C", "stock_price": 244.55, "utc_time": 1773934570000}, {"instrument": "IWM", "mid_signal": 250526, "gamma_signal": -116509, "vega_signal": -15857, "option_type": "P", "stock_price": 244.55, "utc_time": 1773934570000}, {"instrument": "IWM", "mid_signal": -68712, "gamma_signal": -32601, "vega_signal": -4110, "option_type": "C", "stock_price": 244.55, "utc_time": 1773934575000}, {"instrument": "IWM", "mid_signal": -411316, "gamma_signal": 124958, "vega_signal": 16639, "option_type": "P", "stock_price": 244.55, "utc_time": 1773934575000}, {"instrument": "IWM", "mid_signal": -26329, "gamma_signal": -19938, "vega_signal": -2646, "option_type": "C", "stock_price": 244.46, "utc_time": 1773934580000}, {"instrument": "IWM", "mid_signal": -176639, "gamma_signal": 168489, "vega_signal": 23893, "option_type": "P", "stock_price": 244.46, "utc_time": 1773934580000}, {"instrument": "IWM", "mid_signal": 392866, "gamma_signal": 165530, "vega_signal": 21366, "option_type": "C", "stock_price": 244.43, "utc_time": 1773934585000}, {"instrument": "IWM", "mid_signal": 121456, "gamma_signal": -113510, "vega_signal": -14382, "option_type": "P", "stock_price": 244.43, "utc_time": 1773934585000}, {"instrument": "IWM", "mid_signal": -671355, "gamma_signal": -318511, "vega_signal": -40663, "option_type": "C", "stock_price": 244.47, "utc_time": 1773934590000}, {"instrument": "IWM", "mid_signal": 111086, "gamma_signal": -94270, "vega_signal": -12304, "option_type": "P", "stock_price": 244.47, "utc_time": 1773934590000}, {"instrument": "IWM", "mid_signal": 51642, "gamma_signal": 26965, "vega_signal": 3307, "option_type": "C", "stock_price": 244.47, "utc_time": 1773934595000}, {"instrument": "IWM", "mid_signal": -18637, "gamma_signal": -206, "vega_signal": 183, "option_type": "P", "stock_price": 244.47, "utc_time": 1773934595000}, {"instrument": "IWM", "mid_signal": 729119, "gamma_signal": 199015, "vega_signal": 26003, "option_type": "C", "stock_price": 244.38, "utc_time": 1773934600000}, {"instrument": "IWM", "mid_signal": -2283567, "gamma_signal": 886644, "vega_signal": 119174, "option_type": "P", "stock_price": 244.38, "utc_time": 1773934600000}, {"instrument": "IWM", "mid_signal": 331069, "gamma_signal": 178246, "vega_signal": 22556, "option_type": "C", "stock_price": 244.38, "utc_time": 1773934605000}, {"instrument": "IWM", "mid_signal": -284199, "gamma_signal": 25028, "vega_signal": 2917, "option_type": "P", "stock_price": 244.335, "utc_time": 1773934605000}, {"instrument": "IWM", "mid_signal": -7745563, "gamma_signal": -2265046, "vega_signal": -300425, "option_type": "C", "stock_price": 244.36, "utc_time": 1773934610000}, {"instrument": "IWM", "mid_signal": 166413, "gamma_signal": -49804, "vega_signal": -6684, "option_type": "P", "stock_price": 244.36, "utc_time": 1773934610000}, {"instrument": "IWM", "mid_signal": 2564801, "gamma_signal": 1048256, "vega_signal": 135274, "option_type": "C", "stock_price": 244.33, "utc_time": 1773934615000}, {"instrument": "IWM", "mid_signal": -1124059, "gamma_signal": 600885, "vega_signal": 81516, "option_type": "P", "stock_price": 244.33, "utc_time": 1773934615000}, {"instrument": "IWM", "mid_signal": 31049, "gamma_signal": -27013, "vega_signal": -2957, "option_type": "C", "stock_price": 244.33, "utc_time": 1773934620000}, {"instrument": "IWM", "mid_signal": 512281, "gamma_signal": -213968, "vega_signal": -28026, "option_type": "P", "stock_price": 244.33, "utc_time": 1773934620000}, {"instrument": "IWM", "mid_signal": -374438, "gamma_signal": -188776, "vega_signal": -24089, "option_type": "C", "stock_price": 244.33, "utc_time": 1773934625000}, {"instrument": "IWM", "mid_signal": 322474, "gamma_signal": -81436, "vega_signal": -10026, "option_type": "P", "stock_price": 244.33, "utc_time": 1773934625000}, {"instrument": "IWM", "mid_signal": -86299, "gamma_signal": -13026, "vega_signal": -1976, "option_type": "C", "stock_price": 244.26, "utc_time": 1773934630000}, {"instrument": "IWM", "mid_signal": -179505, "gamma_signal": 80400, "vega_signal": 10690, "option_type": "P", "stock_price": 244.26, "utc_time": 1773934630000}, {"instrument": "IWM", "mid_signal": -268882, "gamma_signal": -117857, "vega_signal": -15147, "option_type": "C", "stock_price": 244.26, "utc_time": 1773934635000}, {"instrument": "IWM", "mid_signal": -261428, "gamma_signal": 90406, "vega_signal": 11868, "option_type": "P", "stock_price": 244.26, "utc_time": 1773934635000}, {"instrument": "IWM", "mid_signal": 46944, "gamma_signal": 32659, "vega_signal": 4013, "option_type": "C", "stock_price": 244.3, "utc_time": 1773934640000}, {"instrument": "IWM", "mid_signal": 185771, "gamma_signal": -44998, "vega_signal": -5471, "option_type": "P", "stock_price": 244.3, "utc_time": 1773934640000}, {"instrument": "IWM", "mid_signal": 36219, "gamma_signal": 13421, "vega_signal": 1775, "option_type": "C", "stock_price": 244.31, "utc_time": 1773934645000}, {"instrument": "IWM", "mid_signal": 822514, "gamma_signal": -490227, "vega_signal": -69067, "option_type": "P", "stock_price": 244.31, "utc_time": 1773934645000}, {"instrument": "IWM", "mid_signal": -77169, "gamma_signal": -41250, "vega_signal": -5543, "option_type": "C", "stock_price": 244.31, "utc_time": 1773934650000}, {"instrument": "IWM", "mid_signal": 469945, "gamma_signal": -119428, "vega_signal": -16009, "option_type": "P", "stock_price": 244.31, "utc_time": 1773934650000}, {"instrument": "IWM", "mid_signal": -19599, "gamma_signal": -16231, "vega_signal": -2101, "option_type": "C", "stock_price": 244.34, "utc_time": 1773934655000}, {"instrument": "IWM", "mid_signal": -15835, "gamma_signal": 13326, "vega_signal": 1804, "option_type": "P", "stock_price": 244.34, "utc_time": 1773934655000}, {"instrument": "IWM", "mid_signal": 354844, "gamma_signal": 256183, "vega_signal": 32912, "option_type": "C", "stock_price": 244.39, "utc_time": 1773934660000}, {"instrument": "IWM", "mid_signal": 704214, "gamma_signal": -249345, "vega_signal": -34560, "option_type": "P", "stock_price": 244.39, "utc_time": 1773934660000}, {"instrument": "IWM", "mid_signal": 214611, "gamma_signal": 47710, "vega_signal": 6653, "option_type": "C", "stock_price": 244.37, "utc_time": 1773934665000}, {"instrument": "IWM", "mid_signal": -830249, "gamma_signal": 336719, "vega_signal": 46103, "option_type": "P", "stock_price": 244.37, "utc_time": 1773934665000}, {"instrument": "IWM", "mid_signal": -16280, "gamma_signal": 5586, "vega_signal": 600, "option_type": "C", "stock_price": 244.37, "utc_time": 1773934670000}, {"instrument": "IWM", "mid_signal": 97372, "gamma_signal": -188392, "vega_signal": -30718, "option_type": "P", "stock_price": 244.37, "utc_time": 1773934670000}, {"instrument": "IWM", "mid_signal": 22006, "gamma_signal": 11606, "vega_signal": 1513, "option_type": "C", "stock_price": 244.37, "utc_time": 1773934675000}, {"instrument": "IWM", "mid_signal": 311900, "gamma_signal": -93157, "vega_signal": -12637, "option_type": "P", "stock_price": 244.31, "utc_time": 1773934675000}, {"instrument": "IWM", "mid_signal": 52837, "gamma_signal": 14282, "vega_signal": 1960, "option_type": "C", "stock_price": 244.31, "utc_time": 1773934680000}, {"instrument": "IWM", "mid_signal": 99439, "gamma_signal": -34043, "vega_signal": -4641, "option_type": "P", "stock_price": 244.31, "utc_time": 1773934680000}, {"instrument": "IWM", "mid_signal": -8560, "gamma_signal": -5378, "vega_signal": -692, "option_type": "C", "stock_price": 244.34, "utc_time": 1773934685000}, {"instrument": "IWM", "mid_signal": 30767, "gamma_signal": -16451, "vega_signal": -2287, "option_type": "P", "stock_price": 244.34, "utc_time": 1773934685000}, {"instrument": "IWM", "mid_signal": -13436, "gamma_signal": -4005, "vega_signal": -543, "option_type": "C", "stock_price": 244.39, "utc_time": 1773934690000}, {"instrument": "IWM", "mid_signal": 121611, "gamma_signal": -40835, "vega_signal": -5550, "option_type": "P", "stock_price": 244.39, "utc_time": 1773934690000}, {"instrument": "IWM", "mid_signal": -322338, "gamma_signal": -99083, "vega_signal": -13637, "option_type": "C", "stock_price": 244.39, "utc_time": 1773934695000}, {"instrument": "IWM", "mid_signal": 56417, "gamma_signal": -58827, "vega_signal": -8480, "option_type": "P", "stock_price": 244.39, "utc_time": 1773934695000}, {"instrument": "IWM", "mid_signal": -88283, "gamma_signal": -23782, "vega_signal": -3239, "option_type": "C", "stock_price": 244.39, "utc_time": 1773934700000}, {"instrument": "IWM", "mid_signal": 103510, "gamma_signal": -106553, "vega_signal": -15114, "option_type": "P", "stock_price": 244.39, "utc_time": 1773934700000}, {"instrument": "IWM", "mid_signal": 44263, "gamma_signal": 27707, "vega_signal": 3590, "option_type": "C", "stock_price": 244.39, "utc_time": 1773934705000}, {"instrument": "IWM", "mid_signal": 44139, "gamma_signal": -24045, "vega_signal": -3329, "option_type": "P", "stock_price": 244.39, "utc_time": 1773934705000}, {"instrument": "IWM", "mid_signal": 12183, "gamma_signal": 40852, "vega_signal": 4968, "option_type": "C", "stock_price": 244.47, "utc_time": 1773934710000}, {"instrument": "IWM", "mid_signal": 59879, "gamma_signal": -13258, "vega_signal": -1698, "option_type": "P", "stock_price": 244.47, "utc_time": 1773934710000}, {"instrument": "IWM", "mid_signal": -941819, "gamma_signal": -383175, "vega_signal": -50188, "option_type": "C", "stock_price": 244.55, "utc_time": 1773934715000}, {"instrument": "IWM", "mid_signal": 68022, "gamma_signal": -26916, "vega_signal": -3639, "option_type": "P", "stock_price": 244.55, "utc_time": 1773934715000}, {"instrument": "IWM", "mid_signal": 218844, "gamma_signal": 114202, "vega_signal": 14668, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934720000}, {"instrument": "IWM", "mid_signal": 78645, "gamma_signal": -16234, "vega_signal": -2541, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934720000}, {"instrument": "IWM", "mid_signal": 20092, "gamma_signal": -1753, "vega_signal": -126, "option_type": "C", "stock_price": 244.55, "utc_time": 1773934725000}, {"instrument": "IWM", "mid_signal": 225065, "gamma_signal": -48212, "vega_signal": -6309, "option_type": "P", "stock_price": 244.55, "utc_time": 1773934725000}, {"instrument": "IWM", "mid_signal": 191777, "gamma_signal": 105769, "vega_signal": 13546, "option_type": "C", "stock_price": 244.55, "utc_time": 1773934730000}, {"instrument": "IWM", "mid_signal": -3762554, "gamma_signal": 713036, "vega_signal": 92702, "option_type": "P", "stock_price": 244.58, "utc_time": 1773934730000}, {"instrument": "IWM", "mid_signal": 672979, "gamma_signal": 376372, "vega_signal": 48161, "option_type": "C", "stock_price": 244.57, "utc_time": 1773934735000}, {"instrument": "IWM", "mid_signal": 196039, "gamma_signal": -91467, "vega_signal": -12421, "option_type": "P", "stock_price": 244.57, "utc_time": 1773934735000}, {"instrument": "IWM", "mid_signal": -507030, "gamma_signal": -320991, "vega_signal": -40830, "option_type": "C", "stock_price": 244.57, "utc_time": 1773934740000}, {"instrument": "IWM", "mid_signal": 701113, "gamma_signal": -370604, "vega_signal": -51594, "option_type": "P", "stock_price": 244.57, "utc_time": 1773934740000}, {"instrument": "IWM", "mid_signal": 670999, "gamma_signal": 406717, "vega_signal": 51630, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934745000}, {"instrument": "IWM", "mid_signal": 477663, "gamma_signal": -174177, "vega_signal": -23420, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934745000}, {"instrument": "IWM", "mid_signal": -246, "gamma_signal": 727, "vega_signal": 92, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934750000}, {"instrument": "IWM", "mid_signal": 45968, "gamma_signal": -18817, "vega_signal": -2636, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934750000}, {"instrument": "IWM", "mid_signal": 322612, "gamma_signal": 148228, "vega_signal": 19229, "option_type": "C", "stock_price": 244.62, "utc_time": 1773934755000}, {"instrument": "IWM", "mid_signal": 331435, "gamma_signal": -107572, "vega_signal": -14334, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934755000}, {"instrument": "IWM", "mid_signal": -63631, "gamma_signal": -26228, "vega_signal": -3433, "option_type": "C", "stock_price": 244.62, "utc_time": 1773934760000}, {"instrument": "IWM", "mid_signal": 57106, "gamma_signal": -19138, "vega_signal": -2367, "option_type": "P", "stock_price": 244.62, "utc_time": 1773934760000}, {"instrument": "IWM", "mid_signal": -59516, "gamma_signal": -79990, "vega_signal": -9687, "option_type": "C", "stock_price": 244.62, "utc_time": 1773934765000}, {"instrument": "IWM", "mid_signal": -223915, "gamma_signal": 75878, "vega_signal": 9921, "option_type": "P", "stock_price": 244.62, "utc_time": 1773934765000}, {"instrument": "IWM", "mid_signal": 2003307, "gamma_signal": 1064373, "vega_signal": 135765, "option_type": "C", "stock_price": 244.62, "utc_time": 1773934770000}, {"instrument": "IWM", "mid_signal": -1295595, "gamma_signal": 256806, "vega_signal": 32413, "option_type": "P", "stock_price": 244.62, "utc_time": 1773934770000}, {"instrument": "IWM", "mid_signal": -218633, "gamma_signal": -225730, "vega_signal": -28389, "option_type": "C", "stock_price": 244.5, "utc_time": 1773934775000}, {"instrument": "IWM", "mid_signal": -494518, "gamma_signal": 196416, "vega_signal": 26858, "option_type": "P", "stock_price": 244.5, "utc_time": 1773934775000}, {"instrument": "IWM", "mid_signal": -80597, "gamma_signal": -35079, "vega_signal": -4530, "option_type": "C", "stock_price": 244.5, "utc_time": 1773934780000}, {"instrument": "IWM", "mid_signal": 179161, "gamma_signal": -72960, "vega_signal": -9693, "option_type": "P", "stock_price": 244.5, "utc_time": 1773934780000}, {"instrument": "IWM", "mid_signal": -14198, "gamma_signal": -10044, "vega_signal": -1250, "option_type": "C", "stock_price": 244.49, "utc_time": 1773934785000}, {"instrument": "IWM", "mid_signal": 29303, "gamma_signal": -23421, "vega_signal": -3298, "option_type": "P", "stock_price": 244.47, "utc_time": 1773934785000}, {"instrument": "IWM", "mid_signal": -13516, "gamma_signal": 924, "vega_signal": 57, "option_type": "C", "stock_price": 244.473, "utc_time": 1773934790000}, {"instrument": "IWM", "mid_signal": 374601, "gamma_signal": -70625, "vega_signal": -8388, "option_type": "P", "stock_price": 244.473, "utc_time": 1773934790000}, {"instrument": "IWM", "mid_signal": 486388, "gamma_signal": 211572, "vega_signal": 27367, "option_type": "C", "stock_price": 244.473, "utc_time": 1773934795000}, {"instrument": "IWM", "mid_signal": 108473, "gamma_signal": -43138, "vega_signal": -5639, "option_type": "P", "stock_price": 244.473, "utc_time": 1773934795000}, {"instrument": "IWM", "mid_signal": -44064, "gamma_signal": -103234, "vega_signal": -12866, "option_type": "C", "stock_price": 244.64, "utc_time": 1773934800000}, {"instrument": "IWM", "mid_signal": 332912, "gamma_signal": -138346, "vega_signal": -18732, "option_type": "P", "stock_price": 244.64, "utc_time": 1773934800000}, {"instrument": "IWM", "mid_signal": -91006, "gamma_signal": -27244, "vega_signal": -3630, "option_type": "C", "stock_price": 244.64, "utc_time": 1773934805000}, {"instrument": "IWM", "mid_signal": 10359, "gamma_signal": -4507, "vega_signal": -620, "option_type": "P", "stock_price": 244.64, "utc_time": 1773934805000}, {"instrument": "IWM", "mid_signal": -25644, "gamma_signal": 38520, "vega_signal": 4529, "option_type": "C", "stock_price": 244.64, "utc_time": 1773934810000}, {"instrument": "IWM", "mid_signal": -123921, "gamma_signal": 66313, "vega_signal": 9164, "option_type": "P", "stock_price": 244.64, "utc_time": 1773934810000}, {"instrument": "IWM", "mid_signal": -337389, "gamma_signal": -176767, "vega_signal": -22519, "option_type": "C", "stock_price": 244.52, "utc_time": 1773934815000}, {"instrument": "IWM", "mid_signal": 77241, "gamma_signal": -14351, "vega_signal": -1754, "option_type": "P", "stock_price": 244.52, "utc_time": 1773934815000}, {"instrument": "IWM", "mid_signal": -107812, "gamma_signal": -38738, "vega_signal": -5075, "option_type": "C", "stock_price": 244.52, "utc_time": 1773934820000}, {"instrument": "IWM", "mid_signal": -41200, "gamma_signal": 12503, "vega_signal": 1620, "option_type": "P", "stock_price": 244.52, "utc_time": 1773934820000}, {"instrument": "IWM", "mid_signal": 78613, "gamma_signal": 57552, "vega_signal": 7234, "option_type": "C", "stock_price": 244.61, "utc_time": 1773934825000}, {"instrument": "IWM", "mid_signal": -386249, "gamma_signal": 120529, "vega_signal": 15630, "option_type": "P", "stock_price": 244.61, "utc_time": 1773934825000}, {"instrument": "IWM", "mid_signal": 13957, "gamma_signal": 6607, "vega_signal": 840, "option_type": "C", "stock_price": 244.56, "utc_time": 1773934830000}, {"instrument": "IWM", "mid_signal": 9785, "gamma_signal": -3970, "vega_signal": -528, "option_type": "P", "stock_price": 244.56, "utc_time": 1773934830000}, {"instrument": "IWM", "mid_signal": 92814, "gamma_signal": 14855, "vega_signal": 2022, "option_type": "C", "stock_price": 244.555, "utc_time": 1773934835000}, {"instrument": "IWM", "mid_signal": 15031, "gamma_signal": -5220, "vega_signal": -684, "option_type": "P", "stock_price": 244.555, "utc_time": 1773934835000}, {"instrument": "IWM", "mid_signal": 246928, "gamma_signal": 77869, "vega_signal": 10220, "option_type": "C", "stock_price": 244.55, "utc_time": 1773934840000}, {"instrument": "IWM", "mid_signal": -3648, "gamma_signal": 2258, "vega_signal": 318, "option_type": "P", "stock_price": 244.55, "utc_time": 1773934840000}, {"instrument": "IWM", "mid_signal": 603386, "gamma_signal": 327790, "vega_signal": 41732, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934845000}, {"instrument": "IWM", "mid_signal": -6358048, "gamma_signal": 4343739, "vega_signal": 618433, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934845000}, {"instrument": "IWM", "mid_signal": -196451, "gamma_signal": -135137, "vega_signal": -16692, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934850000}, {"instrument": "IWM", "mid_signal": 181247, "gamma_signal": -64636, "vega_signal": -8505, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934850000}, {"instrument": "IWM", "mid_signal": -5392, "gamma_signal": 4657, "vega_signal": 539, "option_type": "C", "stock_price": 244.54, "utc_time": 1773934855000}, {"instrument": "IWM", "mid_signal": 259205, "gamma_signal": -108262, "vega_signal": -14474, "option_type": "P", "stock_price": 244.54, "utc_time": 1773934855000}, {"instrument": "IWM", "mid_signal": -55098, "gamma_signal": -32895, "vega_signal": -4102, "option_type": "C", "stock_price": 244.54, "utc_time": 1773934860000}, {"instrument": "IWM", "mid_signal": 111639, "gamma_signal": -51546, "vega_signal": -6943, "option_type": "P", "stock_price": 244.54, "utc_time": 1773934860000}, {"instrument": "IWM", "mid_signal": -119178, "gamma_signal": -51310, "vega_signal": -6585, "option_type": "C", "stock_price": 244.56, "utc_time": 1773934865000}, {"instrument": "IWM", "mid_signal": -52495, "gamma_signal": 20592, "vega_signal": 2731, "option_type": "P", "stock_price": 244.56, "utc_time": 1773934865000}, {"instrument": "IWM", "mid_signal": -307231, "gamma_signal": -150101, "vega_signal": -19069, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934870000}, {"instrument": "IWM", "mid_signal": 114321, "gamma_signal": -64551, "vega_signal": -9051, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934870000}, {"instrument": "IWM", "mid_signal": -2160535, "gamma_signal": -1168144, "vega_signal": -148777, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934875000}, {"instrument": "IWM", "mid_signal": -377028, "gamma_signal": 132319, "vega_signal": 17361, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934875000}, {"instrument": "IWM", "mid_signal": -20373, "gamma_signal": -8784, "vega_signal": -1139, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934880000}, {"instrument": "IWM", "mid_signal": 10254, "gamma_signal": -1900, "vega_signal": -220, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934880000}, {"instrument": "IWM", "mid_signal": 202062, "gamma_signal": 69950, "vega_signal": 9129, "option_type": "C", "stock_price": 244.525, "utc_time": 1773934885000}, {"instrument": "IWM", "mid_signal": 11460, "gamma_signal": -1128, "vega_signal": -105, "option_type": "P", "stock_price": 244.525, "utc_time": 1773934885000}, {"instrument": "IWM", "mid_signal": -51174, "gamma_signal": -20515, "vega_signal": -2664, "option_type": "C", "stock_price": 244.51, "utc_time": 1773934890000}, {"instrument": "IWM", "mid_signal": -87999, "gamma_signal": 35047, "vega_signal": 4741, "option_type": "P", "stock_price": 244.51, "utc_time": 1773934890000}, {"instrument": "IWM", "mid_signal": -500403, "gamma_signal": -311979, "vega_signal": -38628, "option_type": "C", "stock_price": 244.51, "utc_time": 1773934895000}, {"instrument": "IWM", "mid_signal": -396839, "gamma_signal": 194762, "vega_signal": 27048, "option_type": "P", "stock_price": 244.51, "utc_time": 1773934895000}, {"instrument": "IWM", "mid_signal": 88892, "gamma_signal": 14891, "vega_signal": 2190, "option_type": "C", "stock_price": 244.41, "utc_time": 1773934900000}, {"instrument": "IWM", "mid_signal": -144183, "gamma_signal": 66421, "vega_signal": 8925, "option_type": "P", "stock_price": 244.44, "utc_time": 1773934900000}, {"instrument": "IWM", "mid_signal": -19311, "gamma_signal": -13755, "vega_signal": -1750, "option_type": "C", "stock_price": 244.41, "utc_time": 1773934905000}, {"instrument": "IWM", "mid_signal": -213491, "gamma_signal": 93943, "vega_signal": 12783, "option_type": "P", "stock_price": 244.43, "utc_time": 1773934905000}, {"instrument": "IWM", "mid_signal": 118039, "gamma_signal": 45826, "vega_signal": 6051, "option_type": "C", "stock_price": 244.49, "utc_time": 1773934910000}, {"instrument": "IWM", "mid_signal": 56198, "gamma_signal": -36404, "vega_signal": -5227, "option_type": "P", "stock_price": 244.49, "utc_time": 1773934910000}, {"instrument": "IWM", "mid_signal": 1417654, "gamma_signal": 761432, "vega_signal": 95675, "option_type": "C", "stock_price": 244.49, "utc_time": 1773934915000}, {"instrument": "IWM", "mid_signal": -88764, "gamma_signal": 29833, "vega_signal": 3988, "option_type": "P", "stock_price": 244.49, "utc_time": 1773934915000}, {"instrument": "IWM", "mid_signal": -94143, "gamma_signal": -37757, "vega_signal": -4817, "option_type": "C", "stock_price": 244.49, "utc_time": 1773934920000}, {"instrument": "IWM", "mid_signal": -584828, "gamma_signal": 170472, "vega_signal": 22294, "option_type": "P", "stock_price": 244.49, "utc_time": 1773934920000}, {"instrument": "IWM", "mid_signal": 26822, "gamma_signal": 16579, "vega_signal": 2063, "option_type": "C", "stock_price": 244.39, "utc_time": 1773934925000}, {"instrument": "IWM", "mid_signal": -69675, "gamma_signal": 54237, "vega_signal": 7837, "option_type": "P", "stock_price": 244.39, "utc_time": 1773934925000}, {"instrument": "IWM", "mid_signal": 5957, "gamma_signal": 23386, "vega_signal": 2987, "option_type": "C", "stock_price": 244.39, "utc_time": 1773934930000}, {"instrument": "IWM", "mid_signal": 5701683, "gamma_signal": -2830019, "vega_signal": -389060, "option_type": "P", "stock_price": 244.39, "utc_time": 1773934930000}, {"instrument": "IWM", "mid_signal": -61260, "gamma_signal": -19402, "vega_signal": -2559, "option_type": "C", "stock_price": 244.455, "utc_time": 1773934935000}, {"instrument": "IWM", "mid_signal": 1467223, "gamma_signal": -427161, "vega_signal": -55849, "option_type": "P", "stock_price": 244.455, "utc_time": 1773934935000}, {"instrument": "IWM", "mid_signal": 189589, "gamma_signal": 107996, "vega_signal": 13493, "option_type": "C", "stock_price": 244.505, "utc_time": 1773934940000}, {"instrument": "IWM", "mid_signal": 64816, "gamma_signal": -29378, "vega_signal": -3992, "option_type": "P", "stock_price": 244.505, "utc_time": 1773934940000}, {"instrument": "IWM", "mid_signal": 163670, "gamma_signal": 92500, "vega_signal": 11652, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934945000}, {"instrument": "IWM", "mid_signal": 143972, "gamma_signal": -62158, "vega_signal": -8479, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934945000}, {"instrument": "IWM", "mid_signal": 15440, "gamma_signal": 12482, "vega_signal": 1540, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934950000}, {"instrument": "IWM", "mid_signal": -34533, "gamma_signal": 12526, "vega_signal": 1735, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934955000}, {"instrument": "IWM", "mid_signal": 43303, "gamma_signal": -33880, "vega_signal": -4655, "option_type": "P", "stock_price": 244.45, "utc_time": 1773934955000}, {"instrument": "IWM", "mid_signal": -6070, "gamma_signal": -2203, "vega_signal": -290, "option_type": "C", "stock_price": 244.46, "utc_time": 1773934960000}, {"instrument": "IWM", "mid_signal": 100692, "gamma_signal": -39803, "vega_signal": -5297, "option_type": "P", "stock_price": 244.46, "utc_time": 1773934960000}, {"instrument": "IWM", "mid_signal": 63139, "gamma_signal": 37918, "vega_signal": 4769, "option_type": "C", "stock_price": 244.44, "utc_time": 1773934965000}, {"instrument": "IWM", "mid_signal": -5557543, "gamma_signal": 1096169, "vega_signal": 139033, "option_type": "P", "stock_price": 244.44, "utc_time": 1773934965000}, {"instrument": "IWM", "mid_signal": 733585, "gamma_signal": 292085, "vega_signal": 38086, "option_type": "C", "stock_price": 244.44, "utc_time": 1773934970000}, {"instrument": "IWM", "mid_signal": 215479, "gamma_signal": -116738, "vega_signal": -15739, "option_type": "P", "stock_price": 244.44, "utc_time": 1773934970000}, {"instrument": "IWM", "mid_signal": -53871, "gamma_signal": -13932, "vega_signal": -1841, "option_type": "C", "stock_price": 244.47, "utc_time": 1773934975000}, {"instrument": "IWM", "mid_signal": 331286, "gamma_signal": -142011, "vega_signal": -19271, "option_type": "P", "stock_price": 244.47, "utc_time": 1773934975000}, {"instrument": "IWM", "mid_signal": 318097, "gamma_signal": 166783, "vega_signal": 21195, "option_type": "C", "stock_price": 244.47, "utc_time": 1773934980000}, {"instrument": "IWM", "mid_signal": 519210, "gamma_signal": -184579, "vega_signal": -24356, "option_type": "P", "stock_price": 244.47, "utc_time": 1773934980000}, {"instrument": "IWM", "mid_signal": 242642, "gamma_signal": 98952, "vega_signal": 12889, "option_type": "C", "stock_price": 244.59, "utc_time": 1773934985000}, {"instrument": "IWM", "mid_signal": 281945, "gamma_signal": -93098, "vega_signal": -12278, "option_type": "P", "stock_price": 244.59, "utc_time": 1773934985000}, {"instrument": "IWM", "mid_signal": -49805, "gamma_signal": -21863, "vega_signal": -2833, "option_type": "C", "stock_price": 244.59, "utc_time": 1773934990000}, {"instrument": "IWM", "mid_signal": -2269570, "gamma_signal": 531040, "vega_signal": 68437, "option_type": "P", "stock_price": 244.59, "utc_time": 1773934990000}, {"instrument": "IWM", "mid_signal": 13263, "gamma_signal": 9540, "vega_signal": 1186, "option_type": "C", "stock_price": 244.59, "utc_time": 1773934995000}, {"instrument": "IWM", "mid_signal": 195056, "gamma_signal": -73193, "vega_signal": -9739, "option_type": "P", "stock_price": 244.59, "utc_time": 1773934995000}, {"instrument": "IWM", "mid_signal": 913909, "gamma_signal": 355262, "vega_signal": 45641, "option_type": "C", "stock_price": 244.67, "utc_time": 1773935000000}, {"instrument": "IWM", "mid_signal": 1420972, "gamma_signal": -212021, "vega_signal": -26648, "option_type": "P", "stock_price": 244.64, "utc_time": 1773935000000}, {"instrument": "IWM", "mid_signal": -2940, "gamma_signal": -20340, "vega_signal": -2400, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935005000}, {"instrument": "IWM", "mid_signal": 154164, "gamma_signal": -49783, "vega_signal": -6615, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935005000}, {"instrument": "IWM", "mid_signal": 88310, "gamma_signal": 34618, "vega_signal": 4497, "option_type": "C", "stock_price": 244.6, "utc_time": 1773935010000}, {"instrument": "IWM", "mid_signal": 23840, "gamma_signal": -8003, "vega_signal": -1056, "option_type": "P", "stock_price": 244.57, "utc_time": 1773935010000}, {"instrument": "IWM", "mid_signal": -159097, "gamma_signal": -43861, "vega_signal": -5845, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935015000}, {"instrument": "IWM", "mid_signal": 1180372, "gamma_signal": -232704, "vega_signal": -29890, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935015000}, {"instrument": "IWM", "mid_signal": 715139, "gamma_signal": 458675, "vega_signal": 56206, "option_type": "C", "stock_price": 244.81, "utc_time": 1773935020000}, {"instrument": "IWM", "mid_signal": 1470284, "gamma_signal": -708590, "vega_signal": -98246, "option_type": "P", "stock_price": 244.81, "utc_time": 1773935020000}, {"instrument": "IWM", "mid_signal": 2226507, "gamma_signal": 872800, "vega_signal": 113173, "option_type": "C", "stock_price": 244.81, "utc_time": 1773935025000}, {"instrument": "IWM", "mid_signal": -275533, "gamma_signal": 135798, "vega_signal": 18594, "option_type": "P", "stock_price": 244.81, "utc_time": 1773935025000}, {"instrument": "IWM", "mid_signal": 44470, "gamma_signal": -27888, "vega_signal": -3165, "option_type": "C", "stock_price": 244.78, "utc_time": 1773935030000}, {"instrument": "IWM", "mid_signal": 316506, "gamma_signal": -121194, "vega_signal": -16116, "option_type": "P", "stock_price": 244.78, "utc_time": 1773935030000}, {"instrument": "IWM", "mid_signal": 14146, "gamma_signal": -2156, "vega_signal": -110, "option_type": "C", "stock_price": 244.71, "utc_time": 1773935035000}, {"instrument": "IWM", "mid_signal": 23291, "gamma_signal": 1094, "vega_signal": 743, "option_type": "P", "stock_price": 244.8, "utc_time": 1773935035000}, {"instrument": "IWM", "mid_signal": -299315, "gamma_signal": -162033, "vega_signal": -20556, "option_type": "C", "stock_price": 244.76, "utc_time": 1773935040000}, {"instrument": "IWM", "mid_signal": 721707, "gamma_signal": -240576, "vega_signal": -31894, "option_type": "P", "stock_price": 244.76, "utc_time": 1773935040000}, {"instrument": "IWM", "mid_signal": -153897, "gamma_signal": -44054, "vega_signal": -5880, "option_type": "C", "stock_price": 244.62, "utc_time": 1773935045000}, {"instrument": "IWM", "mid_signal": -60887, "gamma_signal": 16670, "vega_signal": 2146, "option_type": "P", "stock_price": 244.62, "utc_time": 1773935045000}, {"instrument": "IWM", "mid_signal": 13757, "gamma_signal": 15274, "vega_signal": 1863, "option_type": "C", "stock_price": 244.68, "utc_time": 1773935050000}, {"instrument": "IWM", "mid_signal": -21807, "gamma_signal": 12990, "vega_signal": 1853, "option_type": "P", "stock_price": 244.68, "utc_time": 1773935050000}, {"instrument": "IWM", "mid_signal": -10979, "gamma_signal": 1901, "vega_signal": 181, "option_type": "C", "stock_price": 244.68, "utc_time": 1773935055000}, {"instrument": "IWM", "mid_signal": 76488, "gamma_signal": -12298, "vega_signal": -1301, "option_type": "P", "stock_price": 244.68, "utc_time": 1773935055000}, {"instrument": "IWM", "mid_signal": -7991, "gamma_signal": -1071, "vega_signal": -164, "option_type": "C", "stock_price": 244.71, "utc_time": 1773935060000}, {"instrument": "IWM", "mid_signal": 164838, "gamma_signal": -123201, "vega_signal": -21450, "option_type": "P", "stock_price": 244.71, "utc_time": 1773935060000}, {"instrument": "IWM", "mid_signal": -277325, "gamma_signal": -104424, "vega_signal": -13604, "option_type": "C", "stock_price": 244.68, "utc_time": 1773935065000}, {"instrument": "IWM", "mid_signal": -65541, "gamma_signal": 32271, "vega_signal": 4446, "option_type": "P", "stock_price": 244.71, "utc_time": 1773935065000}, {"instrument": "IWM", "mid_signal": -417181, "gamma_signal": -107862, "vega_signal": -14271, "option_type": "C", "stock_price": 244.65, "utc_time": 1773935070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.68, "utc_time": 1773935070000}, {"instrument": "IWM", "mid_signal": -74964, "gamma_signal": -19686, "vega_signal": -2599, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935075000}, {"instrument": "IWM", "mid_signal": 303063, "gamma_signal": -114340, "vega_signal": -15221, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935075000}, {"instrument": "IWM", "mid_signal": -25888, "gamma_signal": -8082, "vega_signal": -1056, "option_type": "C", "stock_price": 244.57, "utc_time": 1773935080000}, {"instrument": "IWM", "mid_signal": -87072, "gamma_signal": 13869, "vega_signal": 1275, "option_type": "P", "stock_price": 244.57, "utc_time": 1773935080000}, {"instrument": "IWM", "mid_signal": 235530, "gamma_signal": 121445, "vega_signal": 15462, "option_type": "C", "stock_price": 244.66, "utc_time": 1773935085000}, {"instrument": "IWM", "mid_signal": -222217, "gamma_signal": -17941, "vega_signal": -2542, "option_type": "P", "stock_price": 244.66, "utc_time": 1773935085000}, {"instrument": "IWM", "mid_signal": 299899, "gamma_signal": 78754, "vega_signal": 10399, "option_type": "C", "stock_price": 244.66, "utc_time": 1773935090000}, {"instrument": "IWM", "mid_signal": 118010, "gamma_signal": -60137, "vega_signal": -8291, "option_type": "P", "stock_price": 244.58, "utc_time": 1773935090000}, {"instrument": "IWM", "mid_signal": -6148, "gamma_signal": 4085, "vega_signal": 475, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935095000}, {"instrument": "IWM", "mid_signal": -183200, "gamma_signal": 59705, "vega_signal": 7744, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935095000}, {"instrument": "IWM", "mid_signal": 32692, "gamma_signal": 12436, "vega_signal": 1610, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935100000}, {"instrument": "IWM", "mid_signal": -38558, "gamma_signal": 23988, "vega_signal": 3392, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935100000}, {"instrument": "IWM", "mid_signal": -410402, "gamma_signal": -86066, "vega_signal": -11514, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935105000}, {"instrument": "IWM", "mid_signal": -189883, "gamma_signal": 77940, "vega_signal": 10403, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935105000}, {"instrument": "IWM", "mid_signal": -134751, "gamma_signal": -69467, "vega_signal": -8781, "option_type": "C", "stock_price": 244.52, "utc_time": 1773935110000}, {"instrument": "IWM", "mid_signal": -119339, "gamma_signal": 71457, "vega_signal": 10072, "option_type": "P", "stock_price": 244.52, "utc_time": 1773935110000}, {"instrument": "IWM", "mid_signal": -431698, "gamma_signal": -222877, "vega_signal": -28170, "option_type": "C", "stock_price": 244.495, "utc_time": 1773935115000}, {"instrument": "IWM", "mid_signal": 971408, "gamma_signal": -13349, "vega_signal": -974, "option_type": "P", "stock_price": 244.495, "utc_time": 1773935115000}, {"instrument": "IWM", "mid_signal": 66524, "gamma_signal": 22272, "vega_signal": 2917, "option_type": "C", "stock_price": 244.495, "utc_time": 1773935120000}, {"instrument": "IWM", "mid_signal": -51692, "gamma_signal": 13788, "vega_signal": 1779, "option_type": "P", "stock_price": 244.495, "utc_time": 1773935120000}, {"instrument": "IWM", "mid_signal": 89916, "gamma_signal": 65818, "vega_signal": 8267, "option_type": "C", "stock_price": 244.3, "utc_time": 1773935125000}, {"instrument": "IWM", "mid_signal": 2381966, "gamma_signal": -708952, "vega_signal": -91933, "option_type": "P", "stock_price": 244.3, "utc_time": 1773935125000}, {"instrument": "IWM", "mid_signal": -49070, "gamma_signal": -25668, "vega_signal": -3277, "option_type": "C", "stock_price": 244.3, "utc_time": 1773935130000}, {"instrument": "IWM", "mid_signal": -138994, "gamma_signal": 71295, "vega_signal": 9873, "option_type": "P", "stock_price": 244.3, "utc_time": 1773935130000}, {"instrument": "IWM", "mid_signal": -44001, "gamma_signal": -72238, "vega_signal": -10680, "option_type": "C", "stock_price": 244.3, "utc_time": 1773935135000}, {"instrument": "IWM", "mid_signal": 1024611, "gamma_signal": -356189, "vega_signal": -46559, "option_type": "P", "stock_price": 244.3, "utc_time": 1773935135000}, {"instrument": "IWM", "mid_signal": 95727, "gamma_signal": 42866, "vega_signal": 5596, "option_type": "C", "stock_price": 244.3, "utc_time": 1773935140000}, {"instrument": "IWM", "mid_signal": -53361, "gamma_signal": 27464, "vega_signal": 3612, "option_type": "P", "stock_price": 244.45, "utc_time": 1773935140000}, {"instrument": "IWM", "mid_signal": -67197, "gamma_signal": -43928, "vega_signal": -5442, "option_type": "C", "stock_price": 244.45, "utc_time": 1773935145000}, {"instrument": "IWM", "mid_signal": -241276, "gamma_signal": 127382, "vega_signal": 17972, "option_type": "P", "stock_price": 244.45, "utc_time": 1773935145000}, {"instrument": "IWM", "mid_signal": -43512, "gamma_signal": -47148, "vega_signal": -5745, "option_type": "C", "stock_price": 244.46, "utc_time": 1773935150000}, {"instrument": "IWM", "mid_signal": -44426, "gamma_signal": 19435, "vega_signal": 2628, "option_type": "P", "stock_price": 244.46, "utc_time": 1773935150000}, {"instrument": "IWM", "mid_signal": -85570, "gamma_signal": 1479, "vega_signal": -244, "option_type": "C", "stock_price": 244.46, "utc_time": 1773935155000}, {"instrument": "IWM", "mid_signal": -1059030, "gamma_signal": 402489, "vega_signal": 53262, "option_type": "P", "stock_price": 244.45, "utc_time": 1773935155000}, {"instrument": "IWM", "mid_signal": -166967, "gamma_signal": -127351, "vega_signal": -15725, "option_type": "C", "stock_price": 244.42, "utc_time": 1773935160000}, {"instrument": "IWM", "mid_signal": 54752, "gamma_signal": -16040, "vega_signal": -2098, "option_type": "P", "stock_price": 244.42, "utc_time": 1773935160000}, {"instrument": "IWM", "mid_signal": 20695, "gamma_signal": 13056, "vega_signal": 1707, "option_type": "C", "stock_price": 244.42, "utc_time": 1773935165000}, {"instrument": "IWM", "mid_signal": -2367, "gamma_signal": 6747, "vega_signal": 960, "option_type": "P", "stock_price": 244.42, "utc_time": 1773935165000}, {"instrument": "IWM", "mid_signal": -100426, "gamma_signal": 6655, "vega_signal": 161, "option_type": "C", "stock_price": 244.42, "utc_time": 1773935170000}, {"instrument": "IWM", "mid_signal": -13880, "gamma_signal": 1559, "vega_signal": 185, "option_type": "P", "stock_price": 244.42, "utc_time": 1773935170000}, {"instrument": "IWM", "mid_signal": -19532, "gamma_signal": -7913, "vega_signal": -1045, "option_type": "C", "stock_price": 244.45, "utc_time": 1773935175000}, {"instrument": "IWM", "mid_signal": 147935, "gamma_signal": -69020, "vega_signal": -9433, "option_type": "P", "stock_price": 244.46, "utc_time": 1773935175000}, {"instrument": "IWM", "mid_signal": -49012, "gamma_signal": -19207, "vega_signal": -2522, "option_type": "C", "stock_price": 244.44, "utc_time": 1773935180000}, {"instrument": "IWM", "mid_signal": 31648, "gamma_signal": 44070, "vega_signal": 6078, "option_type": "P", "stock_price": 244.44, "utc_time": 1773935180000}, {"instrument": "IWM", "mid_signal": -127552, "gamma_signal": -47094, "vega_signal": -6298, "option_type": "C", "stock_price": 244.33, "utc_time": 1773935185000}, {"instrument": "IWM", "mid_signal": 450065, "gamma_signal": -167588, "vega_signal": -22067, "option_type": "P", "stock_price": 244.33, "utc_time": 1773935185000}, {"instrument": "IWM", "mid_signal": 68335, "gamma_signal": 50246, "vega_signal": 6266, "option_type": "C", "stock_price": 244.3, "utc_time": 1773935190000}, {"instrument": "IWM", "mid_signal": -770390, "gamma_signal": 367128, "vega_signal": 49933, "option_type": "P", "stock_price": 244.3, "utc_time": 1773935190000}, {"instrument": "IWM", "mid_signal": -120868, "gamma_signal": -53261, "vega_signal": -7089, "option_type": "C", "stock_price": 244.3, "utc_time": 1773935195000}, {"instrument": "IWM", "mid_signal": 973687, "gamma_signal": -351175, "vega_signal": -46261, "option_type": "P", "stock_price": 244.3, "utc_time": 1773935195000}, {"instrument": "IWM", "mid_signal": 53202, "gamma_signal": 28547, "vega_signal": 3612, "option_type": "C", "stock_price": 244.3, "utc_time": 1773935200000}, {"instrument": "IWM", "mid_signal": -255508, "gamma_signal": 97447, "vega_signal": 12950, "option_type": "P", "stock_price": 244.3, "utc_time": 1773935200000}, {"instrument": "IWM", "mid_signal": 9540, "gamma_signal": -8693, "vega_signal": -1052, "option_type": "C", "stock_price": 244.3, "utc_time": 1773935205000}, {"instrument": "IWM", "mid_signal": -279373, "gamma_signal": 64890, "vega_signal": 8313, "option_type": "P", "stock_price": 244.3, "utc_time": 1773935205000}, {"instrument": "IWM", "mid_signal": 337584, "gamma_signal": 192142, "vega_signal": 24269, "option_type": "C", "stock_price": 244.47, "utc_time": 1773935210000}, {"instrument": "IWM", "mid_signal": 1013737, "gamma_signal": -337441, "vega_signal": -44228, "option_type": "P", "stock_price": 244.5, "utc_time": 1773935210000}, {"instrument": "IWM", "mid_signal": 250960, "gamma_signal": 159482, "vega_signal": 20007, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935215000}, {"instrument": "IWM", "mid_signal": 127306, "gamma_signal": -81747, "vega_signal": -11350, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935215000}, {"instrument": "IWM", "mid_signal": 128399, "gamma_signal": 64029, "vega_signal": 8186, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935220000}, {"instrument": "IWM", "mid_signal": 184021, "gamma_signal": -71332, "vega_signal": -9489, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935220000}, {"instrument": "IWM", "mid_signal": -1127553, "gamma_signal": -803468, "vega_signal": -100329, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935225000}, {"instrument": "IWM", "mid_signal": 2090402, "gamma_signal": -1001740, "vega_signal": -136743, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935225000}, {"instrument": "IWM", "mid_signal": 115604, "gamma_signal": 55733, "vega_signal": 7141, "option_type": "C", "stock_price": 244.7, "utc_time": 1773935230000}, {"instrument": "IWM", "mid_signal": -158335, "gamma_signal": 61803, "vega_signal": 8247, "option_type": "P", "stock_price": 244.7, "utc_time": 1773935230000}, {"instrument": "IWM", "mid_signal": 119943, "gamma_signal": 51579, "vega_signal": 6692, "option_type": "C", "stock_price": 244.7, "utc_time": 1773935235000}, {"instrument": "IWM", "mid_signal": -92816, "gamma_signal": 24885, "vega_signal": 3050, "option_type": "P", "stock_price": 244.7, "utc_time": 1773935235000}, {"instrument": "IWM", "mid_signal": -71070, "gamma_signal": -50354, "vega_signal": -6290, "option_type": "C", "stock_price": 244.67, "utc_time": 1773935240000}, {"instrument": "IWM", "mid_signal": -52846, "gamma_signal": -482, "vega_signal": -94, "option_type": "P", "stock_price": 244.67, "utc_time": 1773935240000}, {"instrument": "IWM", "mid_signal": 53262, "gamma_signal": 14899, "vega_signal": 1979, "option_type": "C", "stock_price": 244.67, "utc_time": 1773935245000}, {"instrument": "IWM", "mid_signal": -269293, "gamma_signal": 109268, "vega_signal": 14630, "option_type": "P", "stock_price": 244.67, "utc_time": 1773935245000}, {"instrument": "IWM", "mid_signal": -40265, "gamma_signal": -11293, "vega_signal": -1457, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935250000}, {"instrument": "IWM", "mid_signal": 12039, "gamma_signal": -6200, "vega_signal": -851, "option_type": "P", "stock_price": 244.67, "utc_time": 1773935250000}, {"instrument": "IWM", "mid_signal": -32749, "gamma_signal": -18203, "vega_signal": -2261, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935255000}, {"instrument": "IWM", "mid_signal": -50248, "gamma_signal": 17158, "vega_signal": 2127, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935255000}, {"instrument": "IWM", "mid_signal": 71748, "gamma_signal": 17197, "vega_signal": 2259, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935260000}, {"instrument": "IWM", "mid_signal": 94265, "gamma_signal": -38777, "vega_signal": -5163, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935260000}, {"instrument": "IWM", "mid_signal": -45568, "gamma_signal": -22534, "vega_signal": -2818, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935265000}, {"instrument": "IWM", "mid_signal": 98559, "gamma_signal": -25711, "vega_signal": -3420, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935265000}, {"instrument": "IWM", "mid_signal": 23289, "gamma_signal": 18488, "vega_signal": 2259, "option_type": "C", "stock_price": 244.5, "utc_time": 1773935270000}, {"instrument": "IWM", "mid_signal": -24448, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 244.5, "utc_time": 1773935270000}, {"instrument": "IWM", "mid_signal": 1818, "gamma_signal": 1515, "vega_signal": 190, "option_type": "C", "stock_price": 244.5, "utc_time": 1773935275000}, {"instrument": "IWM", "mid_signal": 19761, "gamma_signal": -4475, "vega_signal": -551, "option_type": "P", "stock_price": 244.5, "utc_time": 1773935275000}, {"instrument": "IWM", "mid_signal": -54840, "gamma_signal": -21013, "vega_signal": -2671, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935280000}, {"instrument": "IWM", "mid_signal": 3594, "gamma_signal": 780, "vega_signal": 180, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935280000}, {"instrument": "IWM", "mid_signal": 15091, "gamma_signal": 3956, "vega_signal": 515, "option_type": "C", "stock_price": 244.58, "utc_time": 1773935285000}, {"instrument": "IWM", "mid_signal": 28276, "gamma_signal": -11632, "vega_signal": -1549, "option_type": "P", "stock_price": 244.58, "utc_time": 1773935285000}, {"instrument": "IWM", "mid_signal": -40322, "gamma_signal": -17770, "vega_signal": -2237, "option_type": "C", "stock_price": 244.545, "utc_time": 1773935290000}, {"instrument": "IWM", "mid_signal": -2061258, "gamma_signal": 1071107, "vega_signal": 147160, "option_type": "P", "stock_price": 244.545, "utc_time": 1773935290000}, {"instrument": "IWM", "mid_signal": -240167, "gamma_signal": -66658, "vega_signal": -8642, "option_type": "C", "stock_price": 244.545, "utc_time": 1773935295000}, {"instrument": "IWM", "mid_signal": 718898, "gamma_signal": -412841, "vega_signal": -57287, "option_type": "P", "stock_price": 244.545, "utc_time": 1773935295000}, {"instrument": "IWM", "mid_signal": 21936, "gamma_signal": 8405, "vega_signal": 1068, "option_type": "C", "stock_price": 244.65, "utc_time": 1773935300000}, {"instrument": "IWM", "mid_signal": 212885, "gamma_signal": -91266, "vega_signal": -12305, "option_type": "P", "stock_price": 244.65, "utc_time": 1773935300000}, {"instrument": "IWM", "mid_signal": 316222, "gamma_signal": 122382, "vega_signal": 15522, "option_type": "C", "stock_price": 244.65, "utc_time": 1773935305000}, {"instrument": "IWM", "mid_signal": 19868, "gamma_signal": -10759, "vega_signal": -1466, "option_type": "P", "stock_price": 244.65, "utc_time": 1773935305000}, {"instrument": "IWM", "mid_signal": 551560, "gamma_signal": 164039, "vega_signal": 21166, "option_type": "C", "stock_price": 244.65, "utc_time": 1773935310000}, {"instrument": "IWM", "mid_signal": 164348, "gamma_signal": -85273, "vega_signal": -11780, "option_type": "P", "stock_price": 244.65, "utc_time": 1773935310000}, {"instrument": "IWM", "mid_signal": 86837, "gamma_signal": 17340, "vega_signal": 2258, "option_type": "C", "stock_price": 244.76, "utc_time": 1773935315000}, {"instrument": "IWM", "mid_signal": -110016, "gamma_signal": 23633, "vega_signal": 2751, "option_type": "P", "stock_price": 244.76, "utc_time": 1773935315000}, {"instrument": "IWM", "mid_signal": -244589, "gamma_signal": -28834, "vega_signal": -4102, "option_type": "C", "stock_price": 244.82, "utc_time": 1773935320000}, {"instrument": "IWM", "mid_signal": 965777, "gamma_signal": -336215, "vega_signal": -43619, "option_type": "P", "stock_price": 244.82, "utc_time": 1773935320000}, {"instrument": "IWM", "mid_signal": 113123, "gamma_signal": 62817, "vega_signal": 7755, "option_type": "C", "stock_price": 244.72, "utc_time": 1773935325000}, {"instrument": "IWM", "mid_signal": 13855, "gamma_signal": -3041, "vega_signal": -310, "option_type": "P", "stock_price": 244.82, "utc_time": 1773935325000}, {"instrument": "IWM", "mid_signal": 48998, "gamma_signal": -1331, "vega_signal": -18, "option_type": "C", "stock_price": 244.72, "utc_time": 1773935330000}, {"instrument": "IWM", "mid_signal": 20424, "gamma_signal": -5500, "vega_signal": -740, "option_type": "P", "stock_price": 244.72, "utc_time": 1773935330000}, {"instrument": "IWM", "mid_signal": -22966, "gamma_signal": -18483, "vega_signal": -2231, "option_type": "C", "stock_price": 244.74, "utc_time": 1773935335000}, {"instrument": "IWM", "mid_signal": 300327, "gamma_signal": -154354, "vega_signal": -21218, "option_type": "P", "stock_price": 244.74, "utc_time": 1773935335000}, {"instrument": "IWM", "mid_signal": -43273, "gamma_signal": -28757, "vega_signal": -3520, "option_type": "C", "stock_price": 244.74, "utc_time": 1773935340000}, {"instrument": "IWM", "mid_signal": 1427164, "gamma_signal": -736176, "vega_signal": -101289, "option_type": "P", "stock_price": 244.74, "utc_time": 1773935340000}, {"instrument": "IWM", "mid_signal": -70241, "gamma_signal": -25509, "vega_signal": -3280, "option_type": "C", "stock_price": 244.74, "utc_time": 1773935345000}, {"instrument": "IWM", "mid_signal": -485367, "gamma_signal": 237201, "vega_signal": 32384, "option_type": "P", "stock_price": 244.74, "utc_time": 1773935345000}, {"instrument": "IWM", "mid_signal": 612660, "gamma_signal": 229503, "vega_signal": 29196, "option_type": "C", "stock_price": 244.87, "utc_time": 1773935350000}, {"instrument": "IWM", "mid_signal": 436299, "gamma_signal": -220872, "vega_signal": -30624, "option_type": "P", "stock_price": 244.87, "utc_time": 1773935350000}, {"instrument": "IWM", "mid_signal": -29293, "gamma_signal": -7193, "vega_signal": -971, "option_type": "C", "stock_price": 244.82, "utc_time": 1773935355000}, {"instrument": "IWM", "mid_signal": 146611, "gamma_signal": -50936, "vega_signal": -6646, "option_type": "P", "stock_price": 244.82, "utc_time": 1773935355000}, {"instrument": "IWM", "mid_signal": -45027, "gamma_signal": -8064, "vega_signal": -1163, "option_type": "C", "stock_price": 244.82, "utc_time": 1773935360000}, {"instrument": "IWM", "mid_signal": 157434, "gamma_signal": -72045, "vega_signal": -9703, "option_type": "P", "stock_price": 244.82, "utc_time": 1773935360000}, {"instrument": "IWM", "mid_signal": 98026, "gamma_signal": 40985, "vega_signal": 5206, "option_type": "C", "stock_price": 244.82, "utc_time": 1773935365000}, {"instrument": "IWM", "mid_signal": -15375, "gamma_signal": 7387, "vega_signal": 1001, "option_type": "P", "stock_price": 244.82, "utc_time": 1773935365000}, {"instrument": "IWM", "mid_signal": -235278, "gamma_signal": -64276, "vega_signal": -8389, "option_type": "C", "stock_price": 244.82, "utc_time": 1773935370000}, {"instrument": "IWM", "mid_signal": 878816, "gamma_signal": -435749, "vega_signal": -58410, "option_type": "P", "stock_price": 244.82, "utc_time": 1773935370000}, {"instrument": "IWM", "mid_signal": 415906, "gamma_signal": 197866, "vega_signal": 24433, "option_type": "C", "stock_price": 244.82, "utc_time": 1773935375000}, {"instrument": "IWM", "mid_signal": 179142, "gamma_signal": -82151, "vega_signal": -11062, "option_type": "P", "stock_price": 244.82, "utc_time": 1773935375000}, {"instrument": "IWM", "mid_signal": -52951, "gamma_signal": -42817, "vega_signal": -5188, "option_type": "C", "stock_price": 244.77, "utc_time": 1773935380000}, {"instrument": "IWM", "mid_signal": 955462, "gamma_signal": -534820, "vega_signal": -73146, "option_type": "P", "stock_price": 244.79, "utc_time": 1773935380000}, {"instrument": "IWM", "mid_signal": 73249, "gamma_signal": 24967, "vega_signal": 3185, "option_type": "C", "stock_price": 244.79, "utc_time": 1773935385000}, {"instrument": "IWM", "mid_signal": -615127, "gamma_signal": 255745, "vega_signal": 32529, "option_type": "P", "stock_price": 244.79, "utc_time": 1773935385000}, {"instrument": "IWM", "mid_signal": -201955, "gamma_signal": -61665, "vega_signal": -7871, "option_type": "C", "stock_price": 244.8, "utc_time": 1773935390000}, {"instrument": "IWM", "mid_signal": 674766, "gamma_signal": -261963, "vega_signal": -34570, "option_type": "P", "stock_price": 244.8, "utc_time": 1773935390000}, {"instrument": "IWM", "mid_signal": -11303, "gamma_signal": -6549, "vega_signal": -798, "option_type": "C", "stock_price": 244.66, "utc_time": 1773935395000}, {"instrument": "IWM", "mid_signal": 2064585, "gamma_signal": -1104593, "vega_signal": -149317, "option_type": "P", "stock_price": 244.66, "utc_time": 1773935395000}, {"instrument": "IWM", "mid_signal": -282460, "gamma_signal": -103574, "vega_signal": -13071, "option_type": "C", "stock_price": 244.66, "utc_time": 1773935400000}, {"instrument": "IWM", "mid_signal": 566382, "gamma_signal": -254781, "vega_signal": -33613, "option_type": "P", "stock_price": 244.66, "utc_time": 1773935400000}, {"instrument": "IWM", "mid_signal": 3945, "gamma_signal": 2740, "vega_signal": 329, "option_type": "C", "stock_price": 244.66, "utc_time": 1773935405000}, {"instrument": "IWM", "mid_signal": -185105, "gamma_signal": 67956, "vega_signal": 8693, "option_type": "P", "stock_price": 244.615, "utc_time": 1773935405000}, {"instrument": "IWM", "mid_signal": -138357, "gamma_signal": -47480, "vega_signal": -6067, "option_type": "C", "stock_price": 244.615, "utc_time": 1773935410000}, {"instrument": "IWM", "mid_signal": 113759, "gamma_signal": -46397, "vega_signal": -5857, "option_type": "P", "stock_price": 244.615, "utc_time": 1773935410000}, {"instrument": "IWM", "mid_signal": -112642, "gamma_signal": -52341, "vega_signal": -6474, "option_type": "C", "stock_price": 244.615, "utc_time": 1773935415000}, {"instrument": "IWM", "mid_signal": -94404, "gamma_signal": 22900, "vega_signal": 2848, "option_type": "P", "stock_price": 244.615, "utc_time": 1773935415000}, {"instrument": "IWM", "mid_signal": 32798, "gamma_signal": 6143, "vega_signal": 848, "option_type": "C", "stock_price": 244.615, "utc_time": 1773935420000}, {"instrument": "IWM", "mid_signal": 330097, "gamma_signal": -168503, "vega_signal": -22620, "option_type": "P", "stock_price": 244.615, "utc_time": 1773935420000}, {"instrument": "IWM", "mid_signal": 21481, "gamma_signal": 10834, "vega_signal": 1330, "option_type": "C", "stock_price": 244.545, "utc_time": 1773935425000}, {"instrument": "IWM", "mid_signal": 127398, "gamma_signal": -53918, "vega_signal": -7058, "option_type": "P", "stock_price": 244.545, "utc_time": 1773935425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.545, "utc_time": 1773935430000}, {"instrument": "IWM", "mid_signal": 91202, "gamma_signal": -40279, "vega_signal": -5318, "option_type": "P", "stock_price": 244.59, "utc_time": 1773935430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1773935435000}, {"instrument": "IWM", "mid_signal": -5346, "gamma_signal": 3129, "vega_signal": 419, "option_type": "P", "stock_price": 244.59, "utc_time": 1773935435000}, {"instrument": "IWM", "mid_signal": 8686, "gamma_signal": 2797, "vega_signal": 353, "option_type": "C", "stock_price": 244.6, "utc_time": 1773935440000}, {"instrument": "IWM", "mid_signal": 366796, "gamma_signal": -143993, "vega_signal": -18466, "option_type": "P", "stock_price": 244.6, "utc_time": 1773935440000}, {"instrument": "IWM", "mid_signal": -157216, "gamma_signal": -47512, "vega_signal": -6079, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935445000}, {"instrument": "IWM", "mid_signal": -99839, "gamma_signal": 39286, "vega_signal": 5040, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935445000}, {"instrument": "IWM", "mid_signal": -74193, "gamma_signal": -36969, "vega_signal": -4564, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935450000}, {"instrument": "IWM", "mid_signal": -221419, "gamma_signal": 51273, "vega_signal": 6450, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935450000}, {"instrument": "IWM", "mid_signal": 53049, "gamma_signal": 22218, "vega_signal": 2794, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935455000}, {"instrument": "IWM", "mid_signal": 36149, "gamma_signal": -16588, "vega_signal": -2185, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935455000}, {"instrument": "IWM", "mid_signal": 191827, "gamma_signal": 77551, "vega_signal": 10305, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935460000}, {"instrument": "IWM", "mid_signal": -117273, "gamma_signal": 62269, "vega_signal": 8288, "option_type": "P", "stock_price": 244.69, "utc_time": 1773935460000}, {"instrument": "IWM", "mid_signal": 24002, "gamma_signal": 9969, "vega_signal": 1242, "option_type": "C", "stock_price": 244.78, "utc_time": 1773935465000}, {"instrument": "IWM", "mid_signal": 564283, "gamma_signal": -347331, "vega_signal": -48154, "option_type": "P", "stock_price": 244.76, "utc_time": 1773935465000}, {"instrument": "IWM", "mid_signal": 47939, "gamma_signal": 26145, "vega_signal": 3221, "option_type": "C", "stock_price": 244.7, "utc_time": 1773935470000}, {"instrument": "IWM", "mid_signal": 50029, "gamma_signal": -20235, "vega_signal": -2608, "option_type": "P", "stock_price": 244.77, "utc_time": 1773935470000}, {"instrument": "IWM", "mid_signal": -55473, "gamma_signal": -21498, "vega_signal": -2716, "option_type": "C", "stock_price": 244.7, "utc_time": 1773935475000}, {"instrument": "IWM", "mid_signal": 38575, "gamma_signal": -14014, "vega_signal": -1806, "option_type": "P", "stock_price": 244.7, "utc_time": 1773935475000}, {"instrument": "IWM", "mid_signal": -289345, "gamma_signal": -80926, "vega_signal": -10430, "option_type": "C", "stock_price": 244.7, "utc_time": 1773935480000}, {"instrument": "IWM", "mid_signal": 100030, "gamma_signal": -40458, "vega_signal": -5215, "option_type": "P", "stock_price": 244.7, "utc_time": 1773935480000}, {"instrument": "IWM", "mid_signal": -302823, "gamma_signal": -61354, "vega_signal": -8157, "option_type": "C", "stock_price": 244.7, "utc_time": 1773935485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1773935485000}, {"instrument": "IWM", "mid_signal": 33843, "gamma_signal": 24405, "vega_signal": 2958, "option_type": "C", "stock_price": 244.7, "utc_time": 1773935490000}, {"instrument": "IWM", "mid_signal": -102834, "gamma_signal": 47091, "vega_signal": 6129, "option_type": "P", "stock_price": 244.5, "utc_time": 1773935490000}, {"instrument": "IWM", "mid_signal": -20913, "gamma_signal": -8387, "vega_signal": -1051, "option_type": "C", "stock_price": 244.62, "utc_time": 1773935495000}, {"instrument": "IWM", "mid_signal": -176822, "gamma_signal": 72976, "vega_signal": 9326, "option_type": "P", "stock_price": 244.62, "utc_time": 1773935495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.62, "utc_time": 1773935500000}, {"instrument": "IWM", "mid_signal": -37599, "gamma_signal": 19504, "vega_signal": 2587, "option_type": "P", "stock_price": 244.62, "utc_time": 1773935500000}, {"instrument": "IWM", "mid_signal": -73355, "gamma_signal": -30523, "vega_signal": -3836, "option_type": "C", "stock_price": 244.62, "utc_time": 1773935505000}, {"instrument": "IWM", "mid_signal": -191340, "gamma_signal": 45972, "vega_signal": 5678, "option_type": "P", "stock_price": 244.62, "utc_time": 1773935505000}, {"instrument": "IWM", "mid_signal": -34587, "gamma_signal": -20809, "vega_signal": -2534, "option_type": "C", "stock_price": 244.49, "utc_time": 1773935510000}, {"instrument": "IWM", "mid_signal": 502472, "gamma_signal": -204827, "vega_signal": -26117, "option_type": "P", "stock_price": 244.46, "utc_time": 1773935510000}, {"instrument": "IWM", "mid_signal": -20896, "gamma_signal": -8380, "vega_signal": -1050, "option_type": "C", "stock_price": 244.46, "utc_time": 1773935515000}, {"instrument": "IWM", "mid_signal": 33456, "gamma_signal": -5024, "vega_signal": -616, "option_type": "P", "stock_price": 244.46, "utc_time": 1773935515000}, {"instrument": "IWM", "mid_signal": -141536, "gamma_signal": -78566, "vega_signal": -9613, "option_type": "C", "stock_price": 244.46, "utc_time": 1773935520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.46, "utc_time": 1773935520000}, {"instrument": "IWM", "mid_signal": -12068, "gamma_signal": -5584, "vega_signal": -698, "option_type": "C", "stock_price": 244.46, "utc_time": 1773935525000}, {"instrument": "IWM", "mid_signal": 6262, "gamma_signal": -3248, "vega_signal": -431, "option_type": "P", "stock_price": 244.46, "utc_time": 1773935525000}, {"instrument": "IWM", "mid_signal": -11588, "gamma_signal": 5921, "vega_signal": 630, "option_type": "C", "stock_price": 244.44, "utc_time": 1773935530000}, {"instrument": "IWM", "mid_signal": -144904, "gamma_signal": 102591, "vega_signal": 15296, "option_type": "P", "stock_price": 244.45, "utc_time": 1773935530000}, {"instrument": "IWM", "mid_signal": 180902, "gamma_signal": 92369, "vega_signal": 11365, "option_type": "C", "stock_price": 244.45, "utc_time": 1773935535000}, {"instrument": "IWM", "mid_signal": -893094, "gamma_signal": 361282, "vega_signal": 45998, "option_type": "P", "stock_price": 244.45, "utc_time": 1773935535000}, {"instrument": "IWM", "mid_signal": -27191, "gamma_signal": -12301, "vega_signal": -1537, "option_type": "C", "stock_price": 244.48, "utc_time": 1773935540000}, {"instrument": "IWM", "mid_signal": -73908, "gamma_signal": 65446, "vega_signal": 8323, "option_type": "P", "stock_price": 244.48, "utc_time": 1773935540000}, {"instrument": "IWM", "mid_signal": -192626, "gamma_signal": -36799, "vega_signal": -4823, "option_type": "C", "stock_price": 244.47, "utc_time": 1773935545000}, {"instrument": "IWM", "mid_signal": 6987986, "gamma_signal": -2117230, "vega_signal": -259171, "option_type": "P", "stock_price": 244.47, "utc_time": 1773935545000}, {"instrument": "IWM", "mid_signal": -1943660, "gamma_signal": -1140693, "vega_signal": -137908, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935550000}, {"instrument": "IWM", "mid_signal": -328089, "gamma_signal": 156390, "vega_signal": 20343, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935550000}, {"instrument": "IWM", "mid_signal": -97412, "gamma_signal": -65277, "vega_signal": -8160, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935555000}, {"instrument": "IWM", "mid_signal": -74857, "gamma_signal": 38518, "vega_signal": 5062, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935555000}, {"instrument": "IWM", "mid_signal": 178761, "gamma_signal": 27456, "vega_signal": 3585, "option_type": "C", "stock_price": 244.59, "utc_time": 1773935560000}, {"instrument": "IWM", "mid_signal": 7179320, "gamma_signal": -2038751, "vega_signal": -255682, "option_type": "P", "stock_price": 244.59, "utc_time": 1773935560000}, {"instrument": "IWM", "mid_signal": 57193, "gamma_signal": 26845, "vega_signal": 3319, "option_type": "C", "stock_price": 244.59, "utc_time": 1773935565000}, {"instrument": "IWM", "mid_signal": -333787, "gamma_signal": 159142, "vega_signal": 20699, "option_type": "P", "stock_price": 244.59, "utc_time": 1773935565000}, {"instrument": "IWM", "mid_signal": 67181, "gamma_signal": 18270, "vega_signal": 2337, "option_type": "C", "stock_price": 244.59, "utc_time": 1773935570000}, {"instrument": "IWM", "mid_signal": 16284, "gamma_signal": -9503, "vega_signal": -1253, "option_type": "P", "stock_price": 244.59, "utc_time": 1773935570000}, {"instrument": "IWM", "mid_signal": -84760, "gamma_signal": -41316, "vega_signal": -5086, "option_type": "C", "stock_price": 244.62, "utc_time": 1773935575000}, {"instrument": "IWM", "mid_signal": 4812065, "gamma_signal": -881286, "vega_signal": -109051, "option_type": "P", "stock_price": 244.62, "utc_time": 1773935575000}, {"instrument": "IWM", "mid_signal": -9880, "gamma_signal": -4127, "vega_signal": -518, "option_type": "C", "stock_price": 244.62, "utc_time": 1773935580000}, {"instrument": "IWM", "mid_signal": -17075, "gamma_signal": 7489, "vega_signal": 968, "option_type": "P", "stock_price": 244.62, "utc_time": 1773935580000}, {"instrument": "IWM", "mid_signal": 63011, "gamma_signal": 45714, "vega_signal": 5617, "option_type": "C", "stock_price": 244.58, "utc_time": 1773935585000}, {"instrument": "IWM", "mid_signal": -16073, "gamma_signal": 7049, "vega_signal": 1002, "option_type": "P", "stock_price": 244.58, "utc_time": 1773935585000}, {"instrument": "IWM", "mid_signal": 512560, "gamma_signal": 281587, "vega_signal": 33395, "option_type": "C", "stock_price": 244.64, "utc_time": 1773935590000}, {"instrument": "IWM", "mid_signal": 10404, "gamma_signal": -4090, "vega_signal": -524, "option_type": "P", "stock_price": 244.64, "utc_time": 1773935590000}, {"instrument": "IWM", "mid_signal": -79013, "gamma_signal": -33005, "vega_signal": -4139, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935595000}, {"instrument": "IWM", "mid_signal": -613244, "gamma_signal": 236903, "vega_signal": 30064, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935595000}, {"instrument": "IWM", "mid_signal": -9877, "gamma_signal": -4126, "vega_signal": -517, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935600000}, {"instrument": "IWM", "mid_signal": -66700, "gamma_signal": 33975, "vega_signal": 4440, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935600000}, {"instrument": "IWM", "mid_signal": 5015, "gamma_signal": 3802, "vega_signal": 549, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935605000}, {"instrument": "IWM", "mid_signal": 24590, "gamma_signal": 14706, "vega_signal": 1804, "option_type": "C", "stock_price": 244.57, "utc_time": 1773935610000}, {"instrument": "IWM", "mid_signal": 7030248, "gamma_signal": -2116804, "vega_signal": -259799, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1773935615000}, {"instrument": "IWM", "mid_signal": -508345, "gamma_signal": 265592, "vega_signal": 34789, "option_type": "P", "stock_price": 244.57, "utc_time": 1773935615000}, {"instrument": "IWM", "mid_signal": 4730974, "gamma_signal": 914482, "vega_signal": 119916, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935620000}, {"instrument": "IWM", "mid_signal": 3425560, "gamma_signal": -1029647, "vega_signal": -126325, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935620000}, {"instrument": "IWM", "mid_signal": -1887, "gamma_signal": -1553, "vega_signal": -271, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935625000}, {"instrument": "IWM", "mid_signal": 7312, "gamma_signal": -3069, "vega_signal": -399, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935625000}, {"instrument": "IWM", "mid_signal": 997028, "gamma_signal": 410476, "vega_signal": 50754, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935630000}, {"instrument": "IWM", "mid_signal": 4474079, "gamma_signal": -1304342, "vega_signal": -159238, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935630000}, {"instrument": "IWM", "mid_signal": -155715, "gamma_signal": -89762, "vega_signal": -10704, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935635000}, {"instrument": "IWM", "mid_signal": 36851, "gamma_signal": -23016, "vega_signal": -3120, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935635000}, {"instrument": "IWM", "mid_signal": -66642, "gamma_signal": -24882, "vega_signal": -3073, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935640000}, {"instrument": "IWM", "mid_signal": -11534, "gamma_signal": 9675, "vega_signal": 1379, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935640000}, {"instrument": "IWM", "mid_signal": -192764, "gamma_signal": -139912, "vega_signal": -16782, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935645000}, {"instrument": "IWM", "mid_signal": 6313474, "gamma_signal": -1881123, "vega_signal": -230456, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935645000}, {"instrument": "IWM", "mid_signal": -618723, "gamma_signal": -358772, "vega_signal": -43422, "option_type": "C", "stock_price": 244.48, "utc_time": 1773935650000}, {"instrument": "IWM", "mid_signal": -837896, "gamma_signal": 406984, "vega_signal": 52957, "option_type": "P", "stock_price": 244.5, "utc_time": 1773935650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.48, "utc_time": 1773935655000}, {"instrument": "IWM", "mid_signal": 2837594, "gamma_signal": -849955, "vega_signal": -104247, "option_type": "P", "stock_price": 244.5, "utc_time": 1773935655000}, {"instrument": "IWM", "mid_signal": -278302, "gamma_signal": -67413, "vega_signal": -8626, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935660000}, {"instrument": "IWM", "mid_signal": -401714, "gamma_signal": 163093, "vega_signal": 20791, "option_type": "P", "stock_price": 244.5, "utc_time": 1773935660000}, {"instrument": "IWM", "mid_signal": -82547, "gamma_signal": -33764, "vega_signal": -4175, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935665000}, {"instrument": "IWM", "mid_signal": -617536, "gamma_signal": 251860, "vega_signal": 32126, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935670000}, {"instrument": "IWM", "mid_signal": 2115, "gamma_signal": -1466, "vega_signal": -210, "option_type": "P", "stock_price": 244.58, "utc_time": 1773935670000}, {"instrument": "IWM", "mid_signal": -10321, "gamma_signal": -4222, "vega_signal": -522, "option_type": "C", "stock_price": 244.58, "utc_time": 1773935675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.58, "utc_time": 1773935675000}, {"instrument": "IWM", "mid_signal": -154796, "gamma_signal": -63315, "vega_signal": -7830, "option_type": "C", "stock_price": 244.52, "utc_time": 1773935680000}, {"instrument": "IWM", "mid_signal": -48792, "gamma_signal": 17157, "vega_signal": 2196, "option_type": "P", "stock_price": 244.52, "utc_time": 1773935680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.52, "utc_time": 1773935685000}, {"instrument": "IWM", "mid_signal": 18921, "gamma_signal": -9871, "vega_signal": -1293, "option_type": "P", "stock_price": 244.52, "utc_time": 1773935685000}, {"instrument": "IWM", "mid_signal": -220254, "gamma_signal": -163142, "vega_signal": -19438, "option_type": "C", "stock_price": 244.52, "utc_time": 1773935690000}, {"instrument": "IWM", "mid_signal": 53907, "gamma_signal": -22490, "vega_signal": -2857, "option_type": "P", "stock_price": 244.52, "utc_time": 1773935690000}, {"instrument": "IWM", "mid_signal": -70571, "gamma_signal": -36391, "vega_signal": -4369, "option_type": "C", "stock_price": 244.52, "utc_time": 1773935695000}, {"instrument": "IWM", "mid_signal": -761801, "gamma_signal": 376203, "vega_signal": 49088, "option_type": "P", "stock_price": 244.52, "utc_time": 1773935695000}, {"instrument": "IWM", "mid_signal": 166212, "gamma_signal": 48610, "vega_signal": 6118, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935700000}, {"instrument": "IWM", "mid_signal": 12619, "gamma_signal": -6583, "vega_signal": -862, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935700000}, {"instrument": "IWM", "mid_signal": 75689, "gamma_signal": 32968, "vega_signal": 4084, "option_type": "C", "stock_price": 244.6, "utc_time": 1773935705000}, {"instrument": "IWM", "mid_signal": -22279, "gamma_signal": -2126, "vega_signal": -433, "option_type": "P", "stock_price": 244.6, "utc_time": 1773935705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.6, "utc_time": 1773935710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.6, "utc_time": 1773935710000}, {"instrument": "IWM", "mid_signal": 22137, "gamma_signal": 16833, "vega_signal": 1869, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935715000}, {"instrument": "IWM", "mid_signal": -84210, "gamma_signal": -34655, "vega_signal": -4180, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935720000}, {"instrument": "IWM", "mid_signal": 221, "gamma_signal": -145, "vega_signal": -33, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935720000}, {"instrument": "IWM", "mid_signal": 208081, "gamma_signal": 46178, "vega_signal": 5676, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935725000}, {"instrument": "IWM", "mid_signal": 53085, "gamma_signal": -33686, "vega_signal": -4541, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935725000}, {"instrument": "IWM", "mid_signal": 351472, "gamma_signal": 256464, "vega_signal": 30008, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935730000}, {"instrument": "IWM", "mid_signal": -13198, "gamma_signal": 6352, "vega_signal": 815, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935730000}, {"instrument": "IWM", "mid_signal": -25669, "gamma_signal": -14627, "vega_signal": -1734, "option_type": "C", "stock_price": 244.57, "utc_time": 1773935735000}, {"instrument": "IWM", "mid_signal": 28973, "gamma_signal": -12317, "vega_signal": -1536, "option_type": "P", "stock_price": 244.57, "utc_time": 1773935735000}, {"instrument": "IWM", "mid_signal": 27611, "gamma_signal": 13583, "vega_signal": 1620, "option_type": "C", "stock_price": 244.57, "utc_time": 1773935740000}, {"instrument": "IWM", "mid_signal": -234867, "gamma_signal": 158754, "vega_signal": 23726, "option_type": "P", "stock_price": 244.57, "utc_time": 1773935740000}, {"instrument": "IWM", "mid_signal": 94713, "gamma_signal": 38978, "vega_signal": 4702, "option_type": "C", "stock_price": 244.57, "utc_time": 1773935745000}, {"instrument": "IWM", "mid_signal": 12169, "gamma_signal": -6504, "vega_signal": -843, "option_type": "P", "stock_price": 244.57, "utc_time": 1773935745000}, {"instrument": "IWM", "mid_signal": 107282, "gamma_signal": 86719, "vega_signal": 10159, "option_type": "C", "stock_price": 244.82, "utc_time": 1773935750000}, {"instrument": "IWM", "mid_signal": 307681, "gamma_signal": -274944, "vega_signal": -39869, "option_type": "P", "stock_price": 244.74, "utc_time": 1773935750000}, {"instrument": "IWM", "mid_signal": 2109677, "gamma_signal": 839706, "vega_signal": 101464, "option_type": "C", "stock_price": 244.84, "utc_time": 1773935755000}, {"instrument": "IWM", "mid_signal": 2324465, "gamma_signal": -1046811, "vega_signal": -131722, "option_type": "P", "stock_price": 244.84, "utc_time": 1773935755000}, {"instrument": "IWM", "mid_signal": 2133114, "gamma_signal": 859754, "vega_signal": 103453, "option_type": "C", "stock_price": 244.97, "utc_time": 1773935760000}, {"instrument": "IWM", "mid_signal": -241681, "gamma_signal": 42764, "vega_signal": 4765, "option_type": "P", "stock_price": 244.97, "utc_time": 1773935760000}, {"instrument": "IWM", "mid_signal": 1930035, "gamma_signal": 1193905, "vega_signal": 140733, "option_type": "C", "stock_price": 245.14, "utc_time": 1773935765000}, {"instrument": "IWM", "mid_signal": -364046, "gamma_signal": 211245, "vega_signal": 26107, "option_type": "P", "stock_price": 245.14, "utc_time": 1773935765000}, {"instrument": "IWM", "mid_signal": -976623, "gamma_signal": -534629, "vega_signal": -63289, "option_type": "C", "stock_price": 245.13, "utc_time": 1773935770000}, {"instrument": "IWM", "mid_signal": 7446518, "gamma_signal": -3813835, "vega_signal": -491758, "option_type": "P", "stock_price": 245.16, "utc_time": 1773935770000}, {"instrument": "IWM", "mid_signal": -32765, "gamma_signal": 41555, "vega_signal": 4619, "option_type": "C", "stock_price": 245.18, "utc_time": 1773935775000}, {"instrument": "IWM", "mid_signal": -52579, "gamma_signal": 15974, "vega_signal": 1989, "option_type": "P", "stock_price": 245.18, "utc_time": 1773935775000}, {"instrument": "IWM", "mid_signal": 570358, "gamma_signal": 327352, "vega_signal": 38858, "option_type": "C", "stock_price": 245.19, "utc_time": 1773935780000}, {"instrument": "IWM", "mid_signal": 30542, "gamma_signal": -9176, "vega_signal": 184, "option_type": "P", "stock_price": 245.19, "utc_time": 1773935780000}, {"instrument": "IWM", "mid_signal": -340471, "gamma_signal": -14641, "vega_signal": -1990, "option_type": "C", "stock_price": 245.17, "utc_time": 1773935785000}, {"instrument": "IWM", "mid_signal": 283492, "gamma_signal": -123172, "vega_signal": -16460, "option_type": "P", "stock_price": 245.17, "utc_time": 1773935785000}, {"instrument": "IWM", "mid_signal": 167198, "gamma_signal": 70657, "vega_signal": 8482, "option_type": "C", "stock_price": 245.28, "utc_time": 1773935790000}, {"instrument": "IWM", "mid_signal": -387751, "gamma_signal": 148717, "vega_signal": 19152, "option_type": "P", "stock_price": 245.28, "utc_time": 1773935790000}, {"instrument": "IWM", "mid_signal": -179323, "gamma_signal": -18442, "vega_signal": -2449, "option_type": "C", "stock_price": 245.19, "utc_time": 1773935795000}, {"instrument": "IWM", "mid_signal": -78557, "gamma_signal": 17680, "vega_signal": 2466, "option_type": "P", "stock_price": 245.19, "utc_time": 1773935795000}, {"instrument": "IWM", "mid_signal": 26505, "gamma_signal": 25860, "vega_signal": 2999, "option_type": "C", "stock_price": 245.19, "utc_time": 1773935800000}, {"instrument": "IWM", "mid_signal": -651795, "gamma_signal": 274350, "vega_signal": 35484, "option_type": "P", "stock_price": 245.19, "utc_time": 1773935800000}, {"instrument": "IWM", "mid_signal": -908176, "gamma_signal": -299296, "vega_signal": -36033, "option_type": "C", "stock_price": 245.19, "utc_time": 1773935805000}, {"instrument": "IWM", "mid_signal": 598646, "gamma_signal": -263946, "vega_signal": -35689, "option_type": "P", "stock_price": 245.19, "utc_time": 1773935805000}, {"instrument": "IWM", "mid_signal": -323539, "gamma_signal": -81687, "vega_signal": -9983, "option_type": "C", "stock_price": 245.19, "utc_time": 1773935810000}, {"instrument": "IWM", "mid_signal": -201884, "gamma_signal": 117786, "vega_signal": 15958, "option_type": "P", "stock_price": 245.19, "utc_time": 1773935810000}, {"instrument": "IWM", "mid_signal": 376658, "gamma_signal": 126842, "vega_signal": 15338, "option_type": "C", "stock_price": 245.19, "utc_time": 1773935815000}, {"instrument": "IWM", "mid_signal": 121581, "gamma_signal": -55150, "vega_signal": -7707, "option_type": "P", "stock_price": 245.19, "utc_time": 1773935815000}, {"instrument": "IWM", "mid_signal": -387038, "gamma_signal": -174629, "vega_signal": -20863, "option_type": "C", "stock_price": 245.17, "utc_time": 1773935820000}, {"instrument": "IWM", "mid_signal": -257677, "gamma_signal": 102070, "vega_signal": 13144, "option_type": "P", "stock_price": 245.17, "utc_time": 1773935820000}, {"instrument": "IWM", "mid_signal": -1630365, "gamma_signal": -701704, "vega_signal": -83897, "option_type": "C", "stock_price": 245.17, "utc_time": 1773935825000}, {"instrument": "IWM", "mid_signal": -326673, "gamma_signal": 122581, "vega_signal": 15746, "option_type": "P", "stock_price": 245.17, "utc_time": 1773935825000}, {"instrument": "IWM", "mid_signal": -106821, "gamma_signal": -40258, "vega_signal": -4837, "option_type": "C", "stock_price": 245.06, "utc_time": 1773935830000}, {"instrument": "IWM", "mid_signal": 24589, "gamma_signal": -12859, "vega_signal": -1763, "option_type": "P", "stock_price": 245.06, "utc_time": 1773935830000}, {"instrument": "IWM", "mid_signal": 25871, "gamma_signal": -12322, "vega_signal": -1324, "option_type": "C", "stock_price": 245.06, "utc_time": 1773935835000}, {"instrument": "IWM", "mid_signal": -45801, "gamma_signal": 7719, "vega_signal": 973, "option_type": "P", "stock_price": 245.06, "utc_time": 1773935835000}, {"instrument": "IWM", "mid_signal": 159653, "gamma_signal": 73161, "vega_signal": 8784, "option_type": "C", "stock_price": 245.06, "utc_time": 1773935840000}, {"instrument": "IWM", "mid_signal": -52842, "gamma_signal": 32530, "vega_signal": 4417, "option_type": "P", "stock_price": 245.05, "utc_time": 1773935840000}, {"instrument": "IWM", "mid_signal": 5764043, "gamma_signal": 931529, "vega_signal": 122025, "option_type": "C", "stock_price": 245.05, "utc_time": 1773935845000}, {"instrument": "IWM", "mid_signal": -39568, "gamma_signal": 8105, "vega_signal": 1001, "option_type": "P", "stock_price": 245.05, "utc_time": 1773935845000}, {"instrument": "IWM", "mid_signal": 411575, "gamma_signal": 193306, "vega_signal": 22830, "option_type": "C", "stock_price": 245.14, "utc_time": 1773935850000}, {"instrument": "IWM", "mid_signal": 375905, "gamma_signal": -189351, "vega_signal": -24720, "option_type": "P", "stock_price": 245.18, "utc_time": 1773935850000}, {"instrument": "IWM", "mid_signal": -66625, "gamma_signal": -26642, "vega_signal": -3212, "option_type": "C", "stock_price": 245.11, "utc_time": 1773935855000}, {"instrument": "IWM", "mid_signal": 66545, "gamma_signal": -43790, "vega_signal": -5918, "option_type": "P", "stock_price": 245.11, "utc_time": 1773935855000}, {"instrument": "IWM", "mid_signal": -2824, "gamma_signal": 3465, "vega_signal": 376, "option_type": "C", "stock_price": 245.11, "utc_time": 1773935860000}, {"instrument": "IWM", "mid_signal": -170772, "gamma_signal": 87532, "vega_signal": 11280, "option_type": "P", "stock_price": 245.11, "utc_time": 1773935860000}, {"instrument": "IWM", "mid_signal": -174406, "gamma_signal": -23323, "vega_signal": -3088, "option_type": "C", "stock_price": 244.99, "utc_time": 1773935865000}, {"instrument": "IWM", "mid_signal": -122954, "gamma_signal": 48580, "vega_signal": 6016, "option_type": "P", "stock_price": 245, "utc_time": 1773935865000}, {"instrument": "IWM", "mid_signal": 1247342, "gamma_signal": 860161, "vega_signal": 99991, "option_type": "C", "stock_price": 244.96, "utc_time": 1773935870000}, {"instrument": "IWM", "mid_signal": 174906, "gamma_signal": -61533, "vega_signal": -7469, "option_type": "P", "stock_price": 244.96, "utc_time": 1773935870000}, {"instrument": "IWM", "mid_signal": -102383, "gamma_signal": -28361, "vega_signal": -3519, "option_type": "C", "stock_price": 244.96, "utc_time": 1773935875000}, {"instrument": "IWM", "mid_signal": -8142, "gamma_signal": 3805, "vega_signal": 483, "option_type": "P", "stock_price": 244.96, "utc_time": 1773935875000}, {"instrument": "IWM", "mid_signal": -97715, "gamma_signal": -34274, "vega_signal": -4162, "option_type": "C", "stock_price": 244.93, "utc_time": 1773935880000}, {"instrument": "IWM", "mid_signal": -33070, "gamma_signal": 8098, "vega_signal": 956, "option_type": "P", "stock_price": 244.93, "utc_time": 1773935880000}, {"instrument": "IWM", "mid_signal": -43995, "gamma_signal": -12931, "vega_signal": -1601, "option_type": "C", "stock_price": 244.93, "utc_time": 1773935885000}, {"instrument": "IWM", "mid_signal": -8527, "gamma_signal": 69471, "vega_signal": 10201, "option_type": "P", "stock_price": 244.93, "utc_time": 1773935885000}, {"instrument": "IWM", "mid_signal": 83193, "gamma_signal": 49701, "vega_signal": 5802, "option_type": "C", "stock_price": 244.89, "utc_time": 1773935890000}, {"instrument": "IWM", "mid_signal": -154214, "gamma_signal": 45521, "vega_signal": 5465, "option_type": "P", "stock_price": 244.89, "utc_time": 1773935890000}, {"instrument": "IWM", "mid_signal": -223306, "gamma_signal": -94587, "vega_signal": -11301, "option_type": "C", "stock_price": 245.01, "utc_time": 1773935895000}, {"instrument": "IWM", "mid_signal": 385692, "gamma_signal": -156911, "vega_signal": -19532, "option_type": "P", "stock_price": 245.01, "utc_time": 1773935895000}, {"instrument": "IWM", "mid_signal": 310855, "gamma_signal": 124417, "vega_signal": 14936, "option_type": "C", "stock_price": 245.03, "utc_time": 1773935900000}, {"instrument": "IWM", "mid_signal": 949, "gamma_signal": -716, "vega_signal": -112, "option_type": "P", "stock_price": 245.03, "utc_time": 1773935900000}, {"instrument": "IWM", "mid_signal": 4831350, "gamma_signal": 1128281, "vega_signal": 142606, "option_type": "C", "stock_price": 245.03, "utc_time": 1773935905000}, {"instrument": "IWM", "mid_signal": 23231, "gamma_signal": -22969, "vega_signal": -3353, "option_type": "P", "stock_price": 245.03, "utc_time": 1773935905000}, {"instrument": "IWM", "mid_signal": 303421, "gamma_signal": 151309, "vega_signal": 18075, "option_type": "C", "stock_price": 245.01, "utc_time": 1773935910000}, {"instrument": "IWM", "mid_signal": 24584, "gamma_signal": -8665, "vega_signal": -1058, "option_type": "P", "stock_price": 245.01, "utc_time": 1773935910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.01, "utc_time": 1773935915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.01, "utc_time": 1773935915000}, {"instrument": "IWM", "mid_signal": 48871, "gamma_signal": 19862, "vega_signal": 2407, "option_type": "C", "stock_price": 245.01, "utc_time": 1773935920000}, {"instrument": "IWM", "mid_signal": 196015, "gamma_signal": -106354, "vega_signal": -13979, "option_type": "P", "stock_price": 245.01, "utc_time": 1773935920000}, {"instrument": "IWM", "mid_signal": 50413, "gamma_signal": 8205, "vega_signal": 1195, "option_type": "C", "stock_price": 245.01, "utc_time": 1773935925000}, {"instrument": "IWM", "mid_signal": 703479, "gamma_signal": -334514, "vega_signal": -42629, "option_type": "P", "stock_price": 245.01, "utc_time": 1773935925000}, {"instrument": "IWM", "mid_signal": 7940, "gamma_signal": 3988, "vega_signal": 477, "option_type": "C", "stock_price": 245.01, "utc_time": 1773935930000}, {"instrument": "IWM", "mid_signal": 70051, "gamma_signal": -33747, "vega_signal": -4309, "option_type": "P", "stock_price": 245.01, "utc_time": 1773935930000}, {"instrument": "IWM", "mid_signal": 109710, "gamma_signal": 23833, "vega_signal": 3040, "option_type": "C", "stock_price": 245.16, "utc_time": 1773935935000}, {"instrument": "IWM", "mid_signal": 102171, "gamma_signal": -38818, "vega_signal": -5009, "option_type": "P", "stock_price": 245.16, "utc_time": 1773935935000}, {"instrument": "IWM", "mid_signal": -1595617, "gamma_signal": -369440, "vega_signal": -46750, "option_type": "C", "stock_price": 245.15, "utc_time": 1773935940000}, {"instrument": "IWM", "mid_signal": 143889, "gamma_signal": -59780, "vega_signal": -7488, "option_type": "P", "stock_price": 245.15, "utc_time": 1773935940000}, {"instrument": "IWM", "mid_signal": 185499, "gamma_signal": 87000, "vega_signal": 10446, "option_type": "C", "stock_price": 245.15, "utc_time": 1773935945000}, {"instrument": "IWM", "mid_signal": 48878, "gamma_signal": -31016, "vega_signal": -4242, "option_type": "P", "stock_price": 245.15, "utc_time": 1773935945000}, {"instrument": "IWM", "mid_signal": 43750, "gamma_signal": 34021, "vega_signal": 3928, "option_type": "C", "stock_price": 245.12, "utc_time": 1773935950000}, {"instrument": "IWM", "mid_signal": 275150, "gamma_signal": -132228, "vega_signal": -17494, "option_type": "P", "stock_price": 245.12, "utc_time": 1773935950000}, {"instrument": "IWM", "mid_signal": -400103, "gamma_signal": -156327, "vega_signal": -18758, "option_type": "C", "stock_price": 245.12, "utc_time": 1773935955000}, {"instrument": "IWM", "mid_signal": 55773, "gamma_signal": -14578, "vega_signal": -1861, "option_type": "P", "stock_price": 245.12, "utc_time": 1773935955000}, {"instrument": "IWM", "mid_signal": -83454, "gamma_signal": -15666, "vega_signal": -2066, "option_type": "C", "stock_price": 245.08, "utc_time": 1773935960000}, {"instrument": "IWM", "mid_signal": 196753, "gamma_signal": -69352, "vega_signal": -8469, "option_type": "P", "stock_price": 245.08, "utc_time": 1773935960000}, {"instrument": "IWM", "mid_signal": 831, "gamma_signal": -3226, "vega_signal": -460, "option_type": "C", "stock_price": 245.08, "utc_time": 1773935965000}, {"instrument": "IWM", "mid_signal": -36901, "gamma_signal": 19857, "vega_signal": 2320, "option_type": "P", "stock_price": 245.14, "utc_time": 1773935965000}, {"instrument": "IWM", "mid_signal": -500382, "gamma_signal": -73203, "vega_signal": -9621, "option_type": "C", "stock_price": 245.09, "utc_time": 1773935970000}, {"instrument": "IWM", "mid_signal": -1558, "gamma_signal": 1760, "vega_signal": 248, "option_type": "P", "stock_price": 245.09, "utc_time": 1773935970000}, {"instrument": "IWM", "mid_signal": 24572, "gamma_signal": 9657, "vega_signal": 1140, "option_type": "C", "stock_price": 245.11, "utc_time": 1773935975000}, {"instrument": "IWM", "mid_signal": 12252, "gamma_signal": -7223, "vega_signal": -942, "option_type": "P", "stock_price": 245.11, "utc_time": 1773935975000}, {"instrument": "IWM", "mid_signal": 2129, "gamma_signal": 1822, "vega_signal": 210, "option_type": "C", "stock_price": 245.1, "utc_time": 1773935980000}, {"instrument": "IWM", "mid_signal": -4667, "gamma_signal": 3383, "vega_signal": 495, "option_type": "P", "stock_price": 245.1, "utc_time": 1773935980000}, {"instrument": "IWM", "mid_signal": -160995, "gamma_signal": -82230, "vega_signal": -9534, "option_type": "C", "stock_price": 245.1, "utc_time": 1773935985000}, {"instrument": "IWM", "mid_signal": -1071987, "gamma_signal": 529288, "vega_signal": 65840, "option_type": "P", "stock_price": 245.1, "utc_time": 1773935985000}, {"instrument": "IWM", "mid_signal": -19619, "gamma_signal": -8744, "vega_signal": -1027, "option_type": "C", "stock_price": 245.1, "utc_time": 1773935990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.1, "utc_time": 1773935990000}, {"instrument": "IWM", "mid_signal": -984, "gamma_signal": -955, "vega_signal": -114, "option_type": "C", "stock_price": 245.1, "utc_time": 1773935995000}, {"instrument": "IWM", "mid_signal": 4667, "gamma_signal": -2779, "vega_signal": -360, "option_type": "P", "stock_price": 245.1, "utc_time": 1773935995000}, {"instrument": "IWM", "mid_signal": 418163, "gamma_signal": 129168, "vega_signal": 15644, "option_type": "C", "stock_price": 245.14, "utc_time": 1773936000000}, {"instrument": "IWM", "mid_signal": 2692, "gamma_signal": -1816, "vega_signal": -249, "option_type": "P", "stock_price": 245.14, "utc_time": 1773936000000}, {"instrument": "IWM", "mid_signal": -125597, "gamma_signal": -57121, "vega_signal": -6687, "option_type": "C", "stock_price": 245.14, "utc_time": 1773936005000}, {"instrument": "IWM", "mid_signal": 97475, "gamma_signal": -60474, "vega_signal": -7864, "option_type": "P", "stock_price": 245.14, "utc_time": 1773936005000}, {"instrument": "IWM", "mid_signal": -85558, "gamma_signal": -41000, "vega_signal": -4848, "option_type": "C", "stock_price": 245, "utc_time": 1773936010000}, {"instrument": "IWM", "mid_signal": 66414, "gamma_signal": -37412, "vega_signal": -4711, "option_type": "P", "stock_price": 245.06, "utc_time": 1773936010000}, {"instrument": "IWM", "mid_signal": 10229, "gamma_signal": 3147, "vega_signal": 383, "option_type": "C", "stock_price": 245, "utc_time": 1773936015000}, {"instrument": "IWM", "mid_signal": 94826, "gamma_signal": -35235, "vega_signal": -4223, "option_type": "P", "stock_price": 245, "utc_time": 1773936015000}, {"instrument": "IWM", "mid_signal": 1630473, "gamma_signal": 363610, "vega_signal": 45557, "option_type": "C", "stock_price": 244.97, "utc_time": 1773936020000}, {"instrument": "IWM", "mid_signal": 5321, "gamma_signal": -17288, "vega_signal": -2625, "option_type": "P", "stock_price": 244.97, "utc_time": 1773936020000}, {"instrument": "IWM", "mid_signal": -125945, "gamma_signal": -41517, "vega_signal": -4949, "option_type": "C", "stock_price": 244.97, "utc_time": 1773936025000}, {"instrument": "IWM", "mid_signal": 19488, "gamma_signal": -8632, "vega_signal": -1073, "option_type": "P", "stock_price": 244.97, "utc_time": 1773936025000}, {"instrument": "IWM", "mid_signal": 49547, "gamma_signal": 23815, "vega_signal": 2787, "option_type": "C", "stock_price": 245.02, "utc_time": 1773936030000}, {"instrument": "IWM", "mid_signal": 127701, "gamma_signal": -58297, "vega_signal": -7310, "option_type": "P", "stock_price": 245.02, "utc_time": 1773936030000}, {"instrument": "IWM", "mid_signal": -45954, "gamma_signal": -22967, "vega_signal": -2661, "option_type": "C", "stock_price": 245.06, "utc_time": 1773936035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.02, "utc_time": 1773936035000}, {"instrument": "IWM", "mid_signal": 28352, "gamma_signal": 12614, "vega_signal": 1480, "option_type": "C", "stock_price": 245.06, "utc_time": 1773936040000}, {"instrument": "IWM", "mid_signal": -181809, "gamma_signal": 66098, "vega_signal": 7908, "option_type": "P", "stock_price": 245.06, "utc_time": 1773936040000}, {"instrument": "IWM", "mid_signal": 67450, "gamma_signal": 36779, "vega_signal": 4234, "option_type": "C", "stock_price": 245.06, "utc_time": 1773936045000}, {"instrument": "IWM", "mid_signal": -58395, "gamma_signal": 40738, "vega_signal": 5524, "option_type": "P", "stock_price": 245.06, "utc_time": 1773936045000}, {"instrument": "IWM", "mid_signal": 15119, "gamma_signal": 13894, "vega_signal": 1542, "option_type": "C", "stock_price": 245.13, "utc_time": 1773936050000}, {"instrument": "IWM", "mid_signal": 9687, "gamma_signal": -5679, "vega_signal": -735, "option_type": "P", "stock_price": 245.13, "utc_time": 1773936050000}, {"instrument": "IWM", "mid_signal": -11278, "gamma_signal": 16479, "vega_signal": 1763, "option_type": "C", "stock_price": 245.25, "utc_time": 1773936055000}, {"instrument": "IWM", "mid_signal": 1537767, "gamma_signal": -777189, "vega_signal": -98225, "option_type": "P", "stock_price": 245.25, "utc_time": 1773936055000}, {"instrument": "IWM", "mid_signal": 150617, "gamma_signal": 65711, "vega_signal": 7719, "option_type": "C", "stock_price": 245.22, "utc_time": 1773936060000}, {"instrument": "IWM", "mid_signal": 146847, "gamma_signal": -90084, "vega_signal": -11751, "option_type": "P", "stock_price": 245.22, "utc_time": 1773936060000}, {"instrument": "IWM", "mid_signal": 7989, "gamma_signal": 4119, "vega_signal": 476, "option_type": "C", "stock_price": 245.22, "utc_time": 1773936065000}, {"instrument": "IWM", "mid_signal": 155528, "gamma_signal": -83236, "vega_signal": -10616, "option_type": "P", "stock_price": 245.22, "utc_time": 1773936065000}, {"instrument": "IWM", "mid_signal": 196150, "gamma_signal": 99124, "vega_signal": 11487, "option_type": "C", "stock_price": 245.24, "utc_time": 1773936070000}, {"instrument": "IWM", "mid_signal": 44791, "gamma_signal": -23058, "vega_signal": -2982, "option_type": "P", "stock_price": 245.24, "utc_time": 1773936070000}, {"instrument": "IWM", "mid_signal": 18302, "gamma_signal": 11562, "vega_signal": 1302, "option_type": "C", "stock_price": 245.21, "utc_time": 1773936075000}, {"instrument": "IWM", "mid_signal": 460921, "gamma_signal": -167572, "vega_signal": -20049, "option_type": "P", "stock_price": 245.21, "utc_time": 1773936075000}, {"instrument": "IWM", "mid_signal": 404023, "gamma_signal": 230619, "vega_signal": 26440, "option_type": "C", "stock_price": 245.21, "utc_time": 1773936080000}, {"instrument": "IWM", "mid_signal": -43842, "gamma_signal": 25713, "vega_signal": 3300, "option_type": "P", "stock_price": 245.21, "utc_time": 1773936080000}, {"instrument": "IWM", "mid_signal": 133625, "gamma_signal": 110421, "vega_signal": 12353, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936085000}, {"instrument": "IWM", "mid_signal": -1636085, "gamma_signal": 978053, "vega_signal": 126835, "option_type": "P", "stock_price": 245.32, "utc_time": 1773936085000}, {"instrument": "IWM", "mid_signal": 2498371, "gamma_signal": 1021814, "vega_signal": 121201, "option_type": "C", "stock_price": 245.34, "utc_time": 1773936090000}, {"instrument": "IWM", "mid_signal": 529545, "gamma_signal": -255643, "vega_signal": -32247, "option_type": "P", "stock_price": 245.32, "utc_time": 1773936090000}, {"instrument": "IWM", "mid_signal": -62195, "gamma_signal": -24609, "vega_signal": -2851, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936095000}, {"instrument": "IWM", "mid_signal": 1289525, "gamma_signal": -582928, "vega_signal": -72932, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936095000}, {"instrument": "IWM", "mid_signal": 145510, "gamma_signal": 58160, "vega_signal": 6511, "option_type": "C", "stock_price": 245.36, "utc_time": 1773936100000}, {"instrument": "IWM", "mid_signal": 414694, "gamma_signal": -240246, "vega_signal": -30777, "option_type": "P", "stock_price": 245.36, "utc_time": 1773936100000}, {"instrument": "IWM", "mid_signal": -33183, "gamma_signal": -16568, "vega_signal": -1892, "option_type": "C", "stock_price": 245.36, "utc_time": 1773936105000}, {"instrument": "IWM", "mid_signal": 19935, "gamma_signal": -13473, "vega_signal": -1848, "option_type": "P", "stock_price": 245.36, "utc_time": 1773936105000}, {"instrument": "IWM", "mid_signal": 101716, "gamma_signal": 18725, "vega_signal": 2340, "option_type": "C", "stock_price": 245.43, "utc_time": 1773936110000}, {"instrument": "IWM", "mid_signal": 5365, "gamma_signal": -3120, "vega_signal": -482, "option_type": "P", "stock_price": 245.43, "utc_time": 1773936110000}, {"instrument": "IWM", "mid_signal": 233049, "gamma_signal": 87437, "vega_signal": 10124, "option_type": "C", "stock_price": 245.46, "utc_time": 1773936115000}, {"instrument": "IWM", "mid_signal": 504711, "gamma_signal": -283408, "vega_signal": -36031, "option_type": "P", "stock_price": 245.46, "utc_time": 1773936115000}, {"instrument": "IWM", "mid_signal": -324441, "gamma_signal": -95837, "vega_signal": -11224, "option_type": "C", "stock_price": 245.48, "utc_time": 1773936120000}, {"instrument": "IWM", "mid_signal": 3606944, "gamma_signal": -2019639, "vega_signal": -255442, "option_type": "P", "stock_price": 245.48, "utc_time": 1773936120000}, {"instrument": "IWM", "mid_signal": -1131187, "gamma_signal": -727258, "vega_signal": -80305, "option_type": "C", "stock_price": 245.43, "utc_time": 1773936125000}, {"instrument": "IWM", "mid_signal": -60467, "gamma_signal": -21575, "vega_signal": -4535, "option_type": "P", "stock_price": 245.48, "utc_time": 1773936125000}, {"instrument": "IWM", "mid_signal": 1691995, "gamma_signal": 524905, "vega_signal": 62230, "option_type": "C", "stock_price": 245.45, "utc_time": 1773936130000}, {"instrument": "IWM", "mid_signal": -104735, "gamma_signal": 36913, "vega_signal": 4260, "option_type": "P", "stock_price": 245.45, "utc_time": 1773936130000}, {"instrument": "IWM", "mid_signal": 563216, "gamma_signal": 218756, "vega_signal": 25673, "option_type": "C", "stock_price": 245.45, "utc_time": 1773936135000}, {"instrument": "IWM", "mid_signal": 380473, "gamma_signal": -234021, "vega_signal": -30054, "option_type": "P", "stock_price": 245.45, "utc_time": 1773936135000}, {"instrument": "IWM", "mid_signal": 8981913, "gamma_signal": 1851136, "vega_signal": 228256, "option_type": "C", "stock_price": 245.47, "utc_time": 1773936140000}, {"instrument": "IWM", "mid_signal": 6935, "gamma_signal": -3507, "vega_signal": -435, "option_type": "P", "stock_price": 245.46, "utc_time": 1773936140000}, {"instrument": "IWM", "mid_signal": -458843, "gamma_signal": -135219, "vega_signal": -16114, "option_type": "C", "stock_price": 245.48, "utc_time": 1773936145000}, {"instrument": "IWM", "mid_signal": 18962, "gamma_signal": -9619, "vega_signal": -1275, "option_type": "P", "stock_price": 245.48, "utc_time": 1773936145000}, {"instrument": "IWM", "mid_signal": -721320, "gamma_signal": -237474, "vega_signal": -27951, "option_type": "C", "stock_price": 245.48, "utc_time": 1773936150000}, {"instrument": "IWM", "mid_signal": 100767, "gamma_signal": -45865, "vega_signal": -5674, "option_type": "P", "stock_price": 245.48, "utc_time": 1773936150000}, {"instrument": "IWM", "mid_signal": -59856, "gamma_signal": -21076, "vega_signal": -2474, "option_type": "C", "stock_price": 245.48, "utc_time": 1773936155000}, {"instrument": "IWM", "mid_signal": 14700, "gamma_signal": -6872, "vega_signal": -845, "option_type": "P", "stock_price": 245.46, "utc_time": 1773936155000}, {"instrument": "IWM", "mid_signal": 154673, "gamma_signal": 73364, "vega_signal": 8213, "option_type": "C", "stock_price": 245.48, "utc_time": 1773936160000}, {"instrument": "IWM", "mid_signal": -85385, "gamma_signal": 61540, "vega_signal": 7450, "option_type": "P", "stock_price": 245.48, "utc_time": 1773936160000}, {"instrument": "IWM", "mid_signal": 756912, "gamma_signal": 334976, "vega_signal": 37787, "option_type": "C", "stock_price": 245.61, "utc_time": 1773936165000}, {"instrument": "IWM", "mid_signal": 440681, "gamma_signal": -156152, "vega_signal": -18724, "option_type": "P", "stock_price": 245.61, "utc_time": 1773936165000}, {"instrument": "IWM", "mid_signal": 454831, "gamma_signal": 127639, "vega_signal": 14918, "option_type": "C", "stock_price": 245.61, "utc_time": 1773936170000}, {"instrument": "IWM", "mid_signal": 1427749, "gamma_signal": -836542, "vega_signal": -106977, "option_type": "P", "stock_price": 245.61, "utc_time": 1773936170000}, {"instrument": "IWM", "mid_signal": 542861, "gamma_signal": 171997, "vega_signal": 20506, "option_type": "C", "stock_price": 245.75, "utc_time": 1773936175000}, {"instrument": "IWM", "mid_signal": -4466, "gamma_signal": 7602, "vega_signal": 1101, "option_type": "P", "stock_price": 245.75, "utc_time": 1773936175000}, {"instrument": "IWM", "mid_signal": -154512, "gamma_signal": -54628, "vega_signal": -6289, "option_type": "C", "stock_price": 245.77, "utc_time": 1773936180000}, {"instrument": "IWM", "mid_signal": 139681, "gamma_signal": -49862, "vega_signal": -5816, "option_type": "P", "stock_price": 245.8, "utc_time": 1773936180000}, {"instrument": "IWM", "mid_signal": -1309948, "gamma_signal": -768981, "vega_signal": -84891, "option_type": "C", "stock_price": 245.8, "utc_time": 1773936185000}, {"instrument": "IWM", "mid_signal": -113182, "gamma_signal": 49799, "vega_signal": 5370, "option_type": "P", "stock_price": 245.8, "utc_time": 1773936185000}, {"instrument": "IWM", "mid_signal": 76487, "gamma_signal": 60869, "vega_signal": 7373, "option_type": "C", "stock_price": 245.8, "utc_time": 1773936190000}, {"instrument": "IWM", "mid_signal": 102487, "gamma_signal": -41830, "vega_signal": -4858, "option_type": "P", "stock_price": 245.8, "utc_time": 1773936190000}, {"instrument": "IWM", "mid_signal": -283917, "gamma_signal": -123934, "vega_signal": -13882, "option_type": "C", "stock_price": 245.71, "utc_time": 1773936195000}, {"instrument": "IWM", "mid_signal": 38541, "gamma_signal": -9910, "vega_signal": -970, "option_type": "P", "stock_price": 245.71, "utc_time": 1773936195000}, {"instrument": "IWM", "mid_signal": -119438, "gamma_signal": -5941, "vega_signal": -1083, "option_type": "C", "stock_price": 245.77, "utc_time": 1773936200000}, {"instrument": "IWM", "mid_signal": -238720, "gamma_signal": 128017, "vega_signal": 15877, "option_type": "P", "stock_price": 245.77, "utc_time": 1773936200000}, {"instrument": "IWM", "mid_signal": -830688, "gamma_signal": -599802, "vega_signal": -66196, "option_type": "C", "stock_price": 245.85, "utc_time": 1773936205000}, {"instrument": "IWM", "mid_signal": -1577109, "gamma_signal": -1002366, "vega_signal": -140023, "option_type": "P", "stock_price": 245.85, "utc_time": 1773936205000}, {"instrument": "IWM", "mid_signal": 269064, "gamma_signal": 70922, "vega_signal": 8428, "option_type": "C", "stock_price": 245.81, "utc_time": 1773936210000}, {"instrument": "IWM", "mid_signal": 539697, "gamma_signal": -232227, "vega_signal": -27455, "option_type": "P", "stock_price": 245.81, "utc_time": 1773936210000}, {"instrument": "IWM", "mid_signal": 1220494, "gamma_signal": 597132, "vega_signal": 65560, "option_type": "C", "stock_price": 245.82, "utc_time": 1773936215000}, {"instrument": "IWM", "mid_signal": -285917, "gamma_signal": 120833, "vega_signal": 14102, "option_type": "P", "stock_price": 245.82, "utc_time": 1773936215000}, {"instrument": "IWM", "mid_signal": -459233, "gamma_signal": -123203, "vega_signal": -14098, "option_type": "C", "stock_price": 245.82, "utc_time": 1773936220000}, {"instrument": "IWM", "mid_signal": 837118, "gamma_signal": -496520, "vega_signal": -60026, "option_type": "P", "stock_price": 245.82, "utc_time": 1773936220000}, {"instrument": "IWM", "mid_signal": 223165, "gamma_signal": 73628, "vega_signal": 8273, "option_type": "C", "stock_price": 245.86, "utc_time": 1773936225000}, {"instrument": "IWM", "mid_signal": 4027, "gamma_signal": -6505, "vega_signal": -515, "option_type": "P", "stock_price": 245.86, "utc_time": 1773936225000}, {"instrument": "IWM", "mid_signal": 862781, "gamma_signal": 207447, "vega_signal": 23969, "option_type": "C", "stock_price": 245.92, "utc_time": 1773936230000}, {"instrument": "IWM", "mid_signal": -800527, "gamma_signal": 594941, "vega_signal": 75703, "option_type": "P", "stock_price": 245.92, "utc_time": 1773936230000}, {"instrument": "IWM", "mid_signal": -553225, "gamma_signal": -172480, "vega_signal": -19512, "option_type": "C", "stock_price": 245.92, "utc_time": 1773936235000}, {"instrument": "IWM", "mid_signal": 148547, "gamma_signal": -93839, "vega_signal": -11467, "option_type": "P", "stock_price": 245.92, "utc_time": 1773936235000}, {"instrument": "IWM", "mid_signal": -207443, "gamma_signal": -108369, "vega_signal": -12056, "option_type": "C", "stock_price": 245.955, "utc_time": 1773936240000}, {"instrument": "IWM", "mid_signal": -62321, "gamma_signal": 46321, "vega_signal": 5856, "option_type": "P", "stock_price": 245.955, "utc_time": 1773936240000}, {"instrument": "IWM", "mid_signal": -187280, "gamma_signal": -78962, "vega_signal": -8707, "option_type": "C", "stock_price": 245.915, "utc_time": 1773936245000}, {"instrument": "IWM", "mid_signal": -154446, "gamma_signal": 78173, "vega_signal": 8223, "option_type": "P", "stock_price": 245.915, "utc_time": 1773936245000}, {"instrument": "IWM", "mid_signal": 528027, "gamma_signal": 268279, "vega_signal": 29390, "option_type": "C", "stock_price": 245.97, "utc_time": 1773936250000}, {"instrument": "IWM", "mid_signal": -1904440, "gamma_signal": 457304, "vega_signal": 50310, "option_type": "P", "stock_price": 245.96, "utc_time": 1773936250000}, {"instrument": "IWM", "mid_signal": 48020, "gamma_signal": 29045, "vega_signal": 3140, "option_type": "C", "stock_price": 245.98, "utc_time": 1773936255000}, {"instrument": "IWM", "mid_signal": -1560986, "gamma_signal": 583593, "vega_signal": 66068, "option_type": "P", "stock_price": 245.98, "utc_time": 1773936255000}, {"instrument": "IWM", "mid_signal": -1045659, "gamma_signal": -399923, "vega_signal": -44741, "option_type": "C", "stock_price": 245.77, "utc_time": 1773936260000}, {"instrument": "IWM", "mid_signal": 603121, "gamma_signal": -344638, "vega_signal": -42566, "option_type": "P", "stock_price": 245.77, "utc_time": 1773936260000}, {"instrument": "IWM", "mid_signal": -65008, "gamma_signal": 1702, "vega_signal": 64, "option_type": "C", "stock_price": 245.8, "utc_time": 1773936265000}, {"instrument": "IWM", "mid_signal": 150640, "gamma_signal": -91172, "vega_signal": -10656, "option_type": "P", "stock_price": 245.8, "utc_time": 1773936265000}, {"instrument": "IWM", "mid_signal": -158165, "gamma_signal": -105472, "vega_signal": -11526, "option_type": "C", "stock_price": 245.8, "utc_time": 1773936270000}, {"instrument": "IWM", "mid_signal": -304581, "gamma_signal": 150375, "vega_signal": 17572, "option_type": "P", "stock_price": 245.8, "utc_time": 1773936270000}, {"instrument": "IWM", "mid_signal": -62459, "gamma_signal": -21900, "vega_signal": -2479, "option_type": "C", "stock_price": 245.66, "utc_time": 1773936275000}, {"instrument": "IWM", "mid_signal": -271829, "gamma_signal": 141563, "vega_signal": 18389, "option_type": "P", "stock_price": 245.66, "utc_time": 1773936275000}, {"instrument": "IWM", "mid_signal": -549855, "gamma_signal": -312860, "vega_signal": -34566, "option_type": "C", "stock_price": 245.67, "utc_time": 1773936280000}, {"instrument": "IWM", "mid_signal": 1015499, "gamma_signal": -329296, "vega_signal": -36655, "option_type": "P", "stock_price": 245.67, "utc_time": 1773936280000}, {"instrument": "IWM", "mid_signal": -2295730, "gamma_signal": -1025602, "vega_signal": -116499, "option_type": "C", "stock_price": 245.67, "utc_time": 1773936285000}, {"instrument": "IWM", "mid_signal": -2181, "gamma_signal": -823, "vega_signal": -160, "option_type": "P", "stock_price": 245.67, "utc_time": 1773936285000}, {"instrument": "IWM", "mid_signal": -605698, "gamma_signal": -354447, "vega_signal": -39072, "option_type": "C", "stock_price": 245.7, "utc_time": 1773936290000}, {"instrument": "IWM", "mid_signal": -404966, "gamma_signal": 229455, "vega_signal": 28057, "option_type": "P", "stock_price": 245.7, "utc_time": 1773936290000}, {"instrument": "IWM", "mid_signal": 88409, "gamma_signal": 24579, "vega_signal": 2899, "option_type": "C", "stock_price": 245.69, "utc_time": 1773936295000}, {"instrument": "IWM", "mid_signal": 8327432, "gamma_signal": -1849385, "vega_signal": -196044, "option_type": "P", "stock_price": 245.69, "utc_time": 1773936295000}, {"instrument": "IWM", "mid_signal": 110383, "gamma_signal": 44802, "vega_signal": 5083, "option_type": "C", "stock_price": 245.69, "utc_time": 1773936300000}, {"instrument": "IWM", "mid_signal": -55987, "gamma_signal": 28391, "vega_signal": 3511, "option_type": "P", "stock_price": 245.69, "utc_time": 1773936300000}, {"instrument": "IWM", "mid_signal": -136668, "gamma_signal": -61822, "vega_signal": -6951, "option_type": "C", "stock_price": 245.66, "utc_time": 1773936305000}, {"instrument": "IWM", "mid_signal": -18261, "gamma_signal": 36089, "vega_signal": 4829, "option_type": "P", "stock_price": 245.66, "utc_time": 1773936305000}, {"instrument": "IWM", "mid_signal": -178556, "gamma_signal": 1696, "vega_signal": -271, "option_type": "C", "stock_price": 245.66, "utc_time": 1773936310000}, {"instrument": "IWM", "mid_signal": -1191573, "gamma_signal": 802970, "vega_signal": 104299, "option_type": "P", "stock_price": 245.66, "utc_time": 1773936310000}, {"instrument": "IWM", "mid_signal": -121323, "gamma_signal": -50649, "vega_signal": -5735, "option_type": "C", "stock_price": 245.66, "utc_time": 1773936315000}, {"instrument": "IWM", "mid_signal": 620343, "gamma_signal": -223517, "vega_signal": -25618, "option_type": "P", "stock_price": 245.66, "utc_time": 1773936315000}, {"instrument": "IWM", "mid_signal": 70632, "gamma_signal": 27233, "vega_signal": 3105, "option_type": "C", "stock_price": 245.75, "utc_time": 1773936320000}, {"instrument": "IWM", "mid_signal": 400714, "gamma_signal": -230012, "vega_signal": -28563, "option_type": "P", "stock_price": 245.75, "utc_time": 1773936320000}, {"instrument": "IWM", "mid_signal": -114225, "gamma_signal": -49915, "vega_signal": -5579, "option_type": "C", "stock_price": 245.75, "utc_time": 1773936325000}, {"instrument": "IWM", "mid_signal": -632312, "gamma_signal": 230156, "vega_signal": 26396, "option_type": "P", "stock_price": 245.75, "utc_time": 1773936325000}, {"instrument": "IWM", "mid_signal": 25408, "gamma_signal": 9502, "vega_signal": 1084, "option_type": "C", "stock_price": 245.72, "utc_time": 1773936330000}, {"instrument": "IWM", "mid_signal": -3552537, "gamma_signal": 820957, "vega_signal": 87949, "option_type": "P", "stock_price": 245.72, "utc_time": 1773936330000}, {"instrument": "IWM", "mid_signal": 396756, "gamma_signal": 162160, "vega_signal": 18354, "option_type": "C", "stock_price": 245.74, "utc_time": 1773936335000}, {"instrument": "IWM", "mid_signal": -53967, "gamma_signal": 25850, "vega_signal": 3104, "option_type": "P", "stock_price": 245.74, "utc_time": 1773936335000}, {"instrument": "IWM", "mid_signal": 265521, "gamma_signal": 43412, "vega_signal": 5156, "option_type": "C", "stock_price": 245.8, "utc_time": 1773936340000}, {"instrument": "IWM", "mid_signal": 154857, "gamma_signal": -94046, "vega_signal": -11825, "option_type": "P", "stock_price": 245.8, "utc_time": 1773936340000}, {"instrument": "IWM", "mid_signal": -26065, "gamma_signal": -960, "vega_signal": -183, "option_type": "C", "stock_price": 245.8, "utc_time": 1773936345000}, {"instrument": "IWM", "mid_signal": -254848, "gamma_signal": 88294, "vega_signal": 9963, "option_type": "P", "stock_price": 245.8, "utc_time": 1773936345000}, {"instrument": "IWM", "mid_signal": 212249, "gamma_signal": 131169, "vega_signal": 14605, "option_type": "C", "stock_price": 245.85, "utc_time": 1773936350000}, {"instrument": "IWM", "mid_signal": 98455, "gamma_signal": -25640, "vega_signal": -2682, "option_type": "P", "stock_price": 245.85, "utc_time": 1773936350000}, {"instrument": "IWM", "mid_signal": -3557, "gamma_signal": 10104, "vega_signal": 1049, "option_type": "C", "stock_price": 245.85, "utc_time": 1773936355000}, {"instrument": "IWM", "mid_signal": -4524920, "gamma_signal": 2109405, "vega_signal": 249352, "option_type": "P", "stock_price": 245.85, "utc_time": 1773936355000}, {"instrument": "IWM", "mid_signal": 1191201, "gamma_signal": 494481, "vega_signal": 55173, "option_type": "C", "stock_price": 245.94, "utc_time": 1773936360000}, {"instrument": "IWM", "mid_signal": -2383633, "gamma_signal": 590000, "vega_signal": 65793, "option_type": "P", "stock_price": 245.89, "utc_time": 1773936360000}, {"instrument": "IWM", "mid_signal": -13393, "gamma_signal": -9079, "vega_signal": -988, "option_type": "C", "stock_price": 245.94, "utc_time": 1773936365000}, {"instrument": "IWM", "mid_signal": -9912, "gamma_signal": 14099, "vega_signal": 1913, "option_type": "P", "stock_price": 245.94, "utc_time": 1773936365000}, {"instrument": "IWM", "mid_signal": 87995, "gamma_signal": 241116, "vega_signal": 25770, "option_type": "C", "stock_price": 245.99, "utc_time": 1773936370000}, {"instrument": "IWM", "mid_signal": -28936, "gamma_signal": 28106, "vega_signal": 3392, "option_type": "P", "stock_price": 245.99, "utc_time": 1773936370000}, {"instrument": "IWM", "mid_signal": 98035, "gamma_signal": 40131, "vega_signal": 4471, "option_type": "C", "stock_price": 245.98, "utc_time": 1773936375000}, {"instrument": "IWM", "mid_signal": -338172, "gamma_signal": 102007, "vega_signal": 11388, "option_type": "P", "stock_price": 245.98, "utc_time": 1773936375000}, {"instrument": "IWM", "mid_signal": -120365, "gamma_signal": -61742, "vega_signal": -6851, "option_type": "C", "stock_price": 245.98, "utc_time": 1773936380000}, {"instrument": "IWM", "mid_signal": -82534, "gamma_signal": -12146, "vega_signal": -3167, "option_type": "P", "stock_price": 245.9, "utc_time": 1773936380000}, {"instrument": "IWM", "mid_signal": -21415, "gamma_signal": -8725, "vega_signal": -964, "option_type": "C", "stock_price": 245.9, "utc_time": 1773936385000}, {"instrument": "IWM", "mid_signal": 214557, "gamma_signal": -63069, "vega_signal": -6890, "option_type": "P", "stock_price": 245.9, "utc_time": 1773936385000}, {"instrument": "IWM", "mid_signal": -48438, "gamma_signal": -15727, "vega_signal": -1787, "option_type": "C", "stock_price": 245.87, "utc_time": 1773936390000}, {"instrument": "IWM", "mid_signal": -2726368, "gamma_signal": 594536, "vega_signal": 65984, "option_type": "P", "stock_price": 245.93, "utc_time": 1773936390000}, {"instrument": "IWM", "mid_signal": -6739, "gamma_signal": -16354, "vega_signal": -1697, "option_type": "C", "stock_price": 245.87, "utc_time": 1773936395000}, {"instrument": "IWM", "mid_signal": 136281, "gamma_signal": -81310, "vega_signal": -10035, "option_type": "P", "stock_price": 245.87, "utc_time": 1773936395000}, {"instrument": "IWM", "mid_signal": -273042, "gamma_signal": -53425, "vega_signal": -6096, "option_type": "C", "stock_price": 245.79, "utc_time": 1773936400000}, {"instrument": "IWM", "mid_signal": 218671, "gamma_signal": -111361, "vega_signal": -13704, "option_type": "P", "stock_price": 245.78, "utc_time": 1773936400000}, {"instrument": "IWM", "mid_signal": 1508564, "gamma_signal": 603853, "vega_signal": 68099, "option_type": "C", "stock_price": 245.8, "utc_time": 1773936405000}, {"instrument": "IWM", "mid_signal": 84963, "gamma_signal": -66151, "vega_signal": -8580, "option_type": "P", "stock_price": 245.8, "utc_time": 1773936405000}, {"instrument": "IWM", "mid_signal": -12574, "gamma_signal": 7093, "vega_signal": 724, "option_type": "C", "stock_price": 245.88, "utc_time": 1773936410000}, {"instrument": "IWM", "mid_signal": 128264, "gamma_signal": -44973, "vega_signal": -5201, "option_type": "P", "stock_price": 245.88, "utc_time": 1773936410000}, {"instrument": "IWM", "mid_signal": -694501, "gamma_signal": -180185, "vega_signal": -21201, "option_type": "C", "stock_price": 245.78, "utc_time": 1773936415000}, {"instrument": "IWM", "mid_signal": 43731, "gamma_signal": -11758, "vega_signal": -1136, "option_type": "P", "stock_price": 245.78, "utc_time": 1773936415000}, {"instrument": "IWM", "mid_signal": -84864, "gamma_signal": -15769, "vega_signal": -1937, "option_type": "C", "stock_price": 245.78, "utc_time": 1773936420000}, {"instrument": "IWM", "mid_signal": -14849, "gamma_signal": 10191, "vega_signal": 1320, "option_type": "P", "stock_price": 245.78, "utc_time": 1773936420000}, {"instrument": "IWM", "mid_signal": -93385, "gamma_signal": -16633, "vega_signal": -2009, "option_type": "C", "stock_price": 245.77, "utc_time": 1773936425000}, {"instrument": "IWM", "mid_signal": 245074, "gamma_signal": -66063, "vega_signal": -7742, "option_type": "P", "stock_price": 245.77, "utc_time": 1773936425000}, {"instrument": "IWM", "mid_signal": -76142, "gamma_signal": -44744, "vega_signal": -4876, "option_type": "C", "stock_price": 245.75, "utc_time": 1773936430000}, {"instrument": "IWM", "mid_signal": 127654, "gamma_signal": -29724, "vega_signal": -3067, "option_type": "P", "stock_price": 245.75, "utc_time": 1773936430000}, {"instrument": "IWM", "mid_signal": -600392, "gamma_signal": -101164, "vega_signal": -12445, "option_type": "C", "stock_price": 245.75, "utc_time": 1773936435000}, {"instrument": "IWM", "mid_signal": 748036, "gamma_signal": -280846, "vega_signal": -32186, "option_type": "P", "stock_price": 245.75, "utc_time": 1773936435000}, {"instrument": "IWM", "mid_signal": 63376, "gamma_signal": 17858, "vega_signal": 2018, "option_type": "C", "stock_price": 245.75, "utc_time": 1773936440000}, {"instrument": "IWM", "mid_signal": 10184, "gamma_signal": -8143, "vega_signal": -994, "option_type": "P", "stock_price": 245.75, "utc_time": 1773936440000}, {"instrument": "IWM", "mid_signal": 146372, "gamma_signal": 40141, "vega_signal": 4699, "option_type": "C", "stock_price": 245.75, "utc_time": 1773936445000}, {"instrument": "IWM", "mid_signal": -1026971, "gamma_signal": 615728, "vega_signal": 75082, "option_type": "P", "stock_price": 245.75, "utc_time": 1773936445000}, {"instrument": "IWM", "mid_signal": -3599, "gamma_signal": -2732, "vega_signal": -301, "option_type": "C", "stock_price": 245.88, "utc_time": 1773936450000}, {"instrument": "IWM", "mid_signal": -187915, "gamma_signal": 89909, "vega_signal": 10761, "option_type": "P", "stock_price": 245.88, "utc_time": 1773936450000}, {"instrument": "IWM", "mid_signal": -68722, "gamma_signal": -27805, "vega_signal": -3133, "option_type": "C", "stock_price": 245.88, "utc_time": 1773936455000}, {"instrument": "IWM", "mid_signal": -939389, "gamma_signal": 563605, "vega_signal": 68723, "option_type": "P", "stock_price": 245.88, "utc_time": 1773936455000}, {"instrument": "IWM", "mid_signal": -39875, "gamma_signal": -22590, "vega_signal": -2501, "option_type": "C", "stock_price": 245.88, "utc_time": 1773936460000}, {"instrument": "IWM", "mid_signal": -2148029, "gamma_signal": 483727, "vega_signal": 52855, "option_type": "P", "stock_price": 245.88, "utc_time": 1773936460000}, {"instrument": "IWM", "mid_signal": -73044, "gamma_signal": 10278, "vega_signal": 920, "option_type": "C", "stock_price": 245.88, "utc_time": 1773936465000}, {"instrument": "IWM", "mid_signal": 42139, "gamma_signal": -56081, "vega_signal": -7680, "option_type": "P", "stock_price": 245.88, "utc_time": 1773936465000}, {"instrument": "IWM", "mid_signal": -200467, "gamma_signal": -121120, "vega_signal": -13217, "option_type": "C", "stock_price": 245.93, "utc_time": 1773936470000}, {"instrument": "IWM", "mid_signal": 6289, "gamma_signal": -3917, "vega_signal": -497, "option_type": "P", "stock_price": 245.93, "utc_time": 1773936470000}, {"instrument": "IWM", "mid_signal": 122784, "gamma_signal": 31724, "vega_signal": 3669, "option_type": "C", "stock_price": 245.95, "utc_time": 1773936475000}, {"instrument": "IWM", "mid_signal": 4443, "gamma_signal": -3678, "vega_signal": -461, "option_type": "P", "stock_price": 245.95, "utc_time": 1773936475000}, {"instrument": "IWM", "mid_signal": 12843, "gamma_signal": 6027, "vega_signal": 680, "option_type": "C", "stock_price": 245.9, "utc_time": 1773936480000}, {"instrument": "IWM", "mid_signal": -214164, "gamma_signal": 85201, "vega_signal": 9790, "option_type": "P", "stock_price": 245.9, "utc_time": 1773936480000}, {"instrument": "IWM", "mid_signal": -431059, "gamma_signal": -165756, "vega_signal": -18871, "option_type": "C", "stock_price": 245.86, "utc_time": 1773936485000}, {"instrument": "IWM", "mid_signal": -13838, "gamma_signal": 11223, "vega_signal": 1880, "option_type": "P", "stock_price": 245.86, "utc_time": 1773936485000}, {"instrument": "IWM", "mid_signal": 59434, "gamma_signal": 41177, "vega_signal": 4497, "option_type": "C", "stock_price": 245.86, "utc_time": 1773936490000}, {"instrument": "IWM", "mid_signal": -988407, "gamma_signal": 604355, "vega_signal": 73878, "option_type": "P", "stock_price": 245.86, "utc_time": 1773936490000}, {"instrument": "IWM", "mid_signal": -379791, "gamma_signal": -124312, "vega_signal": -14354, "option_type": "C", "stock_price": 245.76, "utc_time": 1773936495000}, {"instrument": "IWM", "mid_signal": -14895, "gamma_signal": 5889, "vega_signal": 689, "option_type": "P", "stock_price": 245.76, "utc_time": 1773936495000}, {"instrument": "IWM", "mid_signal": 200491, "gamma_signal": 54975, "vega_signal": 6497, "option_type": "C", "stock_price": 245.76, "utc_time": 1773936500000}, {"instrument": "IWM", "mid_signal": -751744, "gamma_signal": 510663, "vega_signal": 63476, "option_type": "P", "stock_price": 245.76, "utc_time": 1773936500000}, {"instrument": "IWM", "mid_signal": 138155, "gamma_signal": 42859, "vega_signal": 4965, "option_type": "C", "stock_price": 245.72, "utc_time": 1773936505000}, {"instrument": "IWM", "mid_signal": 83325, "gamma_signal": -14922, "vega_signal": -1509, "option_type": "P", "stock_price": 245.72, "utc_time": 1773936505000}, {"instrument": "IWM", "mid_signal": 190736, "gamma_signal": 70014, "vega_signal": 8047, "option_type": "C", "stock_price": 245.72, "utc_time": 1773936510000}, {"instrument": "IWM", "mid_signal": -1266457, "gamma_signal": 500422, "vega_signal": 57666, "option_type": "P", "stock_price": 245.62, "utc_time": 1773936510000}, {"instrument": "IWM", "mid_signal": 78473, "gamma_signal": 20675, "vega_signal": 2452, "option_type": "C", "stock_price": 245.62, "utc_time": 1773936515000}, {"instrument": "IWM", "mid_signal": -159635, "gamma_signal": 48834, "vega_signal": 5323, "option_type": "P", "stock_price": 245.62, "utc_time": 1773936515000}, {"instrument": "IWM", "mid_signal": 125486, "gamma_signal": 57320, "vega_signal": 6401, "option_type": "C", "stock_price": 245.67, "utc_time": 1773936520000}, {"instrument": "IWM", "mid_signal": 44159, "gamma_signal": -16403, "vega_signal": -1907, "option_type": "P", "stock_price": 245.67, "utc_time": 1773936520000}, {"instrument": "IWM", "mid_signal": -147142, "gamma_signal": -75710, "vega_signal": -8468, "option_type": "C", "stock_price": 245.67, "utc_time": 1773936525000}, {"instrument": "IWM", "mid_signal": 3114, "gamma_signal": -497, "vega_signal": -30, "option_type": "P", "stock_price": 245.67, "utc_time": 1773936525000}, {"instrument": "IWM", "mid_signal": 89791, "gamma_signal": 36314, "vega_signal": 4098, "option_type": "C", "stock_price": 245.71, "utc_time": 1773936530000}, {"instrument": "IWM", "mid_signal": 161506, "gamma_signal": -35312, "vega_signal": -3547, "option_type": "P", "stock_price": 245.71, "utc_time": 1773936530000}, {"instrument": "IWM", "mid_signal": -94915, "gamma_signal": -2894, "vega_signal": -397, "option_type": "C", "stock_price": 245.71, "utc_time": 1773936535000}, {"instrument": "IWM", "mid_signal": -493963, "gamma_signal": 218593, "vega_signal": 25890, "option_type": "P", "stock_price": 245.71, "utc_time": 1773936535000}, {"instrument": "IWM", "mid_signal": 51185, "gamma_signal": 5444, "vega_signal": 755, "option_type": "C", "stock_price": 245.71, "utc_time": 1773936540000}, {"instrument": "IWM", "mid_signal": -295979, "gamma_signal": 93853, "vega_signal": 11051, "option_type": "P", "stock_price": 245.71, "utc_time": 1773936540000}, {"instrument": "IWM", "mid_signal": -103856, "gamma_signal": -50325, "vega_signal": -5597, "option_type": "C", "stock_price": 245.55, "utc_time": 1773936545000}, {"instrument": "IWM", "mid_signal": -183850, "gamma_signal": 68306, "vega_signal": 7930, "option_type": "P", "stock_price": 245.55, "utc_time": 1773936545000}, {"instrument": "IWM", "mid_signal": -265006, "gamma_signal": -92508, "vega_signal": -10560, "option_type": "C", "stock_price": 245.52, "utc_time": 1773936550000}, {"instrument": "IWM", "mid_signal": 284266, "gamma_signal": -121514, "vega_signal": -14561, "option_type": "P", "stock_price": 245.52, "utc_time": 1773936550000}, {"instrument": "IWM", "mid_signal": 1659307, "gamma_signal": 711782, "vega_signal": 79944, "option_type": "C", "stock_price": 245.57, "utc_time": 1773936555000}, {"instrument": "IWM", "mid_signal": -53383, "gamma_signal": 19497, "vega_signal": 2169, "option_type": "P", "stock_price": 245.57, "utc_time": 1773936555000}, {"instrument": "IWM", "mid_signal": 114187, "gamma_signal": 59292, "vega_signal": 6556, "option_type": "C", "stock_price": 245.65, "utc_time": 1773936560000}, {"instrument": "IWM", "mid_signal": 135201, "gamma_signal": -44321, "vega_signal": -5047, "option_type": "P", "stock_price": 245.65, "utc_time": 1773936560000}, {"instrument": "IWM", "mid_signal": 830964, "gamma_signal": 496490, "vega_signal": 54353, "option_type": "C", "stock_price": 245.57, "utc_time": 1773936565000}, {"instrument": "IWM", "mid_signal": 603484, "gamma_signal": -431083, "vega_signal": -55742, "option_type": "P", "stock_price": 245.57, "utc_time": 1773936565000}, {"instrument": "IWM", "mid_signal": -1248, "gamma_signal": -3360, "vega_signal": -345, "option_type": "C", "stock_price": 245.52, "utc_time": 1773936570000}, {"instrument": "IWM", "mid_signal": -10404875, "gamma_signal": 2215301, "vega_signal": 244922, "option_type": "P", "stock_price": 245.54, "utc_time": 1773936570000}, {"instrument": "IWM", "mid_signal": -106213, "gamma_signal": -55175, "vega_signal": -6205, "option_type": "C", "stock_price": 245.47, "utc_time": 1773936575000}, {"instrument": "IWM", "mid_signal": -427216, "gamma_signal": 193158, "vega_signal": 23538, "option_type": "P", "stock_price": 245.47, "utc_time": 1773936575000}, {"instrument": "IWM", "mid_signal": 11924, "gamma_signal": 2233, "vega_signal": 285, "option_type": "C", "stock_price": 245.44, "utc_time": 1773936580000}, {"instrument": "IWM", "mid_signal": 473898, "gamma_signal": -279889, "vega_signal": -34265, "option_type": "P", "stock_price": 245.44, "utc_time": 1773936580000}, {"instrument": "IWM", "mid_signal": 584144, "gamma_signal": 269561, "vega_signal": 29855, "option_type": "C", "stock_price": 245.52, "utc_time": 1773936585000}, {"instrument": "IWM", "mid_signal": -291529, "gamma_signal": 118737, "vega_signal": 13828, "option_type": "P", "stock_price": 245.52, "utc_time": 1773936585000}, {"instrument": "IWM", "mid_signal": 309541, "gamma_signal": 110781, "vega_signal": 12578, "option_type": "C", "stock_price": 245.52, "utc_time": 1773936590000}, {"instrument": "IWM", "mid_signal": 199353, "gamma_signal": -66361, "vega_signal": -7684, "option_type": "P", "stock_price": 245.52, "utc_time": 1773936590000}, {"instrument": "IWM", "mid_signal": 26372, "gamma_signal": 1237, "vega_signal": 161, "option_type": "C", "stock_price": 245.58, "utc_time": 1773936595000}, {"instrument": "IWM", "mid_signal": -12362, "gamma_signal": 4010, "vega_signal": 480, "option_type": "P", "stock_price": 245.58, "utc_time": 1773936595000}, {"instrument": "IWM", "mid_signal": 408345, "gamma_signal": 116856, "vega_signal": 13694, "option_type": "C", "stock_price": 245.58, "utc_time": 1773936600000}, {"instrument": "IWM", "mid_signal": 11696, "gamma_signal": -3171, "vega_signal": -1109, "option_type": "P", "stock_price": 245.58, "utc_time": 1773936600000}, {"instrument": "IWM", "mid_signal": -407927, "gamma_signal": -139481, "vega_signal": -15993, "option_type": "C", "stock_price": 245.54, "utc_time": 1773936605000}, {"instrument": "IWM", "mid_signal": -478463, "gamma_signal": 208574, "vega_signal": 24334, "option_type": "P", "stock_price": 245.54, "utc_time": 1773936605000}, {"instrument": "IWM", "mid_signal": -9904, "gamma_signal": -4549, "vega_signal": -504, "option_type": "C", "stock_price": 245.46, "utc_time": 1773936610000}, {"instrument": "IWM", "mid_signal": 4672650, "gamma_signal": -906671, "vega_signal": -95856, "option_type": "P", "stock_price": 245.46, "utc_time": 1773936610000}, {"instrument": "IWM", "mid_signal": -9908, "gamma_signal": -4551, "vega_signal": -504, "option_type": "C", "stock_price": 245.56, "utc_time": 1773936615000}, {"instrument": "IWM", "mid_signal": -378847, "gamma_signal": 143478, "vega_signal": 16162, "option_type": "P", "stock_price": 245.56, "utc_time": 1773936615000}, {"instrument": "IWM", "mid_signal": 86801, "gamma_signal": 31714, "vega_signal": 3542, "option_type": "C", "stock_price": 245.61, "utc_time": 1773936620000}, {"instrument": "IWM", "mid_signal": -451563, "gamma_signal": 201658, "vega_signal": 23595, "option_type": "P", "stock_price": 245.61, "utc_time": 1773936620000}, {"instrument": "IWM", "mid_signal": -63970, "gamma_signal": -27103, "vega_signal": -3027, "option_type": "C", "stock_price": 245.48, "utc_time": 1773936625000}, {"instrument": "IWM", "mid_signal": -396460, "gamma_signal": 161979, "vega_signal": 18735, "option_type": "P", "stock_price": 245.48, "utc_time": 1773936625000}, {"instrument": "IWM", "mid_signal": -76461, "gamma_signal": -128, "vega_signal": -295, "option_type": "C", "stock_price": 245.41, "utc_time": 1773936630000}, {"instrument": "IWM", "mid_signal": 949855, "gamma_signal": -207591, "vega_signal": -25132, "option_type": "P", "stock_price": 245.41, "utc_time": 1773936630000}, {"instrument": "IWM", "mid_signal": -179199, "gamma_signal": -96626, "vega_signal": -10609, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936635000}, {"instrument": "IWM", "mid_signal": 682505, "gamma_signal": -240368, "vega_signal": -28004, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936635000}, {"instrument": "IWM", "mid_signal": -671612, "gamma_signal": -392854, "vega_signal": -43522, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936640000}, {"instrument": "IWM", "mid_signal": -528035, "gamma_signal": 256756, "vega_signal": 31995, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936640000}, {"instrument": "IWM", "mid_signal": 910545, "gamma_signal": 435667, "vega_signal": 48703, "option_type": "C", "stock_price": 245.37, "utc_time": 1773936645000}, {"instrument": "IWM", "mid_signal": -6040121, "gamma_signal": 1323812, "vega_signal": 148295, "option_type": "P", "stock_price": 245.37, "utc_time": 1773936645000}, {"instrument": "IWM", "mid_signal": -546157, "gamma_signal": -189080, "vega_signal": -21235, "option_type": "C", "stock_price": 245.38, "utc_time": 1773936650000}, {"instrument": "IWM", "mid_signal": -3045471, "gamma_signal": 1206041, "vega_signal": 139470, "option_type": "P", "stock_price": 245.38, "utc_time": 1773936650000}, {"instrument": "IWM", "mid_signal": -161434, "gamma_signal": -63011, "vega_signal": -7162, "option_type": "C", "stock_price": 245.27, "utc_time": 1773936655000}, {"instrument": "IWM", "mid_signal": -1775893, "gamma_signal": 747926, "vega_signal": 87166, "option_type": "P", "stock_price": 245.265, "utc_time": 1773936655000}, {"instrument": "IWM", "mid_signal": 36504, "gamma_signal": 17562, "vega_signal": 1963, "option_type": "C", "stock_price": 245.25, "utc_time": 1773936660000}, {"instrument": "IWM", "mid_signal": -3601006, "gamma_signal": 1463559, "vega_signal": 169835, "option_type": "P", "stock_price": 245.25, "utc_time": 1773936660000}, {"instrument": "IWM", "mid_signal": -67276, "gamma_signal": -38742, "vega_signal": -4311, "option_type": "C", "stock_price": 245.18, "utc_time": 1773936665000}, {"instrument": "IWM", "mid_signal": -143420, "gamma_signal": 140237, "vega_signal": 18744, "option_type": "P", "stock_price": 245.18, "utc_time": 1773936665000}, {"instrument": "IWM", "mid_signal": -122910, "gamma_signal": -42605, "vega_signal": -4866, "option_type": "C", "stock_price": 245.18, "utc_time": 1773936670000}, {"instrument": "IWM", "mid_signal": 626758, "gamma_signal": -322054, "vega_signal": -39003, "option_type": "P", "stock_price": 245.18, "utc_time": 1773936670000}, {"instrument": "IWM", "mid_signal": 53072, "gamma_signal": 34071, "vega_signal": 3696, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936675000}, {"instrument": "IWM", "mid_signal": 1294952, "gamma_signal": -511969, "vega_signal": -59450, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936675000}, {"instrument": "IWM", "mid_signal": 3514318, "gamma_signal": 723610, "vega_signal": 87141, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936680000}, {"instrument": "IWM", "mid_signal": -613026, "gamma_signal": 248263, "vega_signal": 28672, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936680000}, {"instrument": "IWM", "mid_signal": -27289, "gamma_signal": -8859, "vega_signal": -1025, "option_type": "C", "stock_price": 245.25, "utc_time": 1773936685000}, {"instrument": "IWM", "mid_signal": -2838521, "gamma_signal": 1257704, "vega_signal": 149169, "option_type": "P", "stock_price": 245.24, "utc_time": 1773936685000}, {"instrument": "IWM", "mid_signal": -87847, "gamma_signal": -54198, "vega_signal": -6083, "option_type": "C", "stock_price": 245.24, "utc_time": 1773936690000}, {"instrument": "IWM", "mid_signal": 359647, "gamma_signal": -155318, "vega_signal": -18362, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936690000}, {"instrument": "IWM", "mid_signal": 168909, "gamma_signal": 83396, "vega_signal": 9305, "option_type": "C", "stock_price": 245.35, "utc_time": 1773936695000}, {"instrument": "IWM", "mid_signal": 2362237, "gamma_signal": -970189, "vega_signal": -112487, "option_type": "P", "stock_price": 245.35, "utc_time": 1773936695000}, {"instrument": "IWM", "mid_signal": -19691, "gamma_signal": -8370, "vega_signal": -965, "option_type": "C", "stock_price": 245.35, "utc_time": 1773936700000}, {"instrument": "IWM", "mid_signal": -693439, "gamma_signal": 280710, "vega_signal": 32447, "option_type": "P", "stock_price": 245.35, "utc_time": 1773936700000}, {"instrument": "IWM", "mid_signal": -12672, "gamma_signal": -3182, "vega_signal": -377, "option_type": "C", "stock_price": 245.36, "utc_time": 1773936705000}, {"instrument": "IWM", "mid_signal": -14664, "gamma_signal": 8531, "vega_signal": 1066, "option_type": "P", "stock_price": 245.36, "utc_time": 1773936705000}, {"instrument": "IWM", "mid_signal": 26894, "gamma_signal": 17279, "vega_signal": 1914, "option_type": "C", "stock_price": 245.36, "utc_time": 1773936710000}, {"instrument": "IWM", "mid_signal": -1159, "gamma_signal": 4162, "vega_signal": 546, "option_type": "P", "stock_price": 245.36, "utc_time": 1773936710000}, {"instrument": "IWM", "mid_signal": -22907, "gamma_signal": -18406, "vega_signal": -2091, "option_type": "C", "stock_price": 245.36, "utc_time": 1773936715000}, {"instrument": "IWM", "mid_signal": -21297, "gamma_signal": 8663, "vega_signal": 1019, "option_type": "P", "stock_price": 245.36, "utc_time": 1773936715000}, {"instrument": "IWM", "mid_signal": -108110, "gamma_signal": -66826, "vega_signal": -7378, "option_type": "C", "stock_price": 245.26, "utc_time": 1773936720000}, {"instrument": "IWM", "mid_signal": -202544, "gamma_signal": 108843, "vega_signal": 13316, "option_type": "P", "stock_price": 245.26, "utc_time": 1773936720000}, {"instrument": "IWM", "mid_signal": 403409, "gamma_signal": 225687, "vega_signal": 25191, "option_type": "C", "stock_price": 245.15, "utc_time": 1773936725000}, {"instrument": "IWM", "mid_signal": -1290520, "gamma_signal": 556108, "vega_signal": 66093, "option_type": "P", "stock_price": 245.18, "utc_time": 1773936725000}, {"instrument": "IWM", "mid_signal": -3210, "gamma_signal": 20182, "vega_signal": 2133, "option_type": "C", "stock_price": 245.24, "utc_time": 1773936730000}, {"instrument": "IWM", "mid_signal": -6916, "gamma_signal": 2377, "vega_signal": 235, "option_type": "P", "stock_price": 245.155, "utc_time": 1773936730000}, {"instrument": "IWM", "mid_signal": 2383689, "gamma_signal": 463079, "vega_signal": 57080, "option_type": "C", "stock_price": 245.24, "utc_time": 1773936735000}, {"instrument": "IWM", "mid_signal": -20372, "gamma_signal": 6767, "vega_signal": 748, "option_type": "P", "stock_price": 245.24, "utc_time": 1773936735000}, {"instrument": "IWM", "mid_signal": 52491, "gamma_signal": 25348, "vega_signal": 2856, "option_type": "C", "stock_price": 245.24, "utc_time": 1773936740000}, {"instrument": "IWM", "mid_signal": 14519, "gamma_signal": -5112, "vega_signal": -586, "option_type": "P", "stock_price": 245.24, "utc_time": 1773936740000}, {"instrument": "IWM", "mid_signal": -158062, "gamma_signal": -51080, "vega_signal": -5987, "option_type": "C", "stock_price": 245.24, "utc_time": 1773936745000}, {"instrument": "IWM", "mid_signal": 302153, "gamma_signal": -41369, "vega_signal": -5171, "option_type": "P", "stock_price": 245.24, "utc_time": 1773936745000}, {"instrument": "IWM", "mid_signal": -435128, "gamma_signal": -193605, "vega_signal": -21939, "option_type": "C", "stock_price": 245.27, "utc_time": 1773936750000}, {"instrument": "IWM", "mid_signal": -230925, "gamma_signal": 109841, "vega_signal": 13288, "option_type": "P", "stock_price": 245.27, "utc_time": 1773936750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.27, "utc_time": 1773936755000}, {"instrument": "IWM", "mid_signal": 545285, "gamma_signal": -201850, "vega_signal": -21065, "option_type": "P", "stock_price": 245.25, "utc_time": 1773936755000}, {"instrument": "IWM", "mid_signal": 45753, "gamma_signal": 9697, "vega_signal": 1130, "option_type": "C", "stock_price": 245.25, "utc_time": 1773936760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.25, "utc_time": 1773936760000}, {"instrument": "IWM", "mid_signal": -84270, "gamma_signal": -23755, "vega_signal": -2790, "option_type": "C", "stock_price": 245.28, "utc_time": 1773936765000}, {"instrument": "IWM", "mid_signal": -2722898, "gamma_signal": 1066812, "vega_signal": 125156, "option_type": "P", "stock_price": 245.28, "utc_time": 1773936765000}, {"instrument": "IWM", "mid_signal": 348445, "gamma_signal": 171587, "vega_signal": 19282, "option_type": "C", "stock_price": 245.44, "utc_time": 1773936770000}, {"instrument": "IWM", "mid_signal": 1782216, "gamma_signal": -865966, "vega_signal": -105121, "option_type": "P", "stock_price": 245.44, "utc_time": 1773936770000}, {"instrument": "IWM", "mid_signal": -15050, "gamma_signal": -1637, "vega_signal": -221, "option_type": "C", "stock_price": 245.44, "utc_time": 1773936775000}, {"instrument": "IWM", "mid_signal": -143514, "gamma_signal": 59043, "vega_signal": 6950, "option_type": "P", "stock_price": 245.44, "utc_time": 1773936775000}, {"instrument": "IWM", "mid_signal": 22969, "gamma_signal": 11978, "vega_signal": 1338, "option_type": "C", "stock_price": 245.39, "utc_time": 1773936780000}, {"instrument": "IWM", "mid_signal": 19211, "gamma_signal": -9435, "vega_signal": -1177, "option_type": "P", "stock_price": 245.39, "utc_time": 1773936780000}, {"instrument": "IWM", "mid_signal": -22965, "gamma_signal": -11976, "vega_signal": -1338, "option_type": "C", "stock_price": 245.4, "utc_time": 1773936785000}, {"instrument": "IWM", "mid_signal": 111610, "gamma_signal": -44184, "vega_signal": -5208, "option_type": "P", "stock_price": 245.4, "utc_time": 1773936785000}, {"instrument": "IWM", "mid_signal": 26983, "gamma_signal": 12956, "vega_signal": 1459, "option_type": "C", "stock_price": 245.4, "utc_time": 1773936790000}, {"instrument": "IWM", "mid_signal": 285672, "gamma_signal": -145380, "vega_signal": -17726, "option_type": "P", "stock_price": 245.4, "utc_time": 1773936790000}, {"instrument": "IWM", "mid_signal": -117704, "gamma_signal": -42041, "vega_signal": -4823, "option_type": "C", "stock_price": 245.37, "utc_time": 1773936795000}, {"instrument": "IWM", "mid_signal": 148020, "gamma_signal": -57374, "vega_signal": -6721, "option_type": "P", "stock_price": 245.37, "utc_time": 1773936795000}, {"instrument": "IWM", "mid_signal": -89931, "gamma_signal": -43181, "vega_signal": -4864, "option_type": "C", "stock_price": 245.37, "utc_time": 1773936800000}, {"instrument": "IWM", "mid_signal": -15982, "gamma_signal": 14545, "vega_signal": 1872, "option_type": "P", "stock_price": 245.315, "utc_time": 1773936800000}, {"instrument": "IWM", "mid_signal": 90284, "gamma_signal": 34069, "vega_signal": 3895, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936805000}, {"instrument": "IWM", "mid_signal": 23840, "gamma_signal": -5939, "vega_signal": -693, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936805000}, {"instrument": "IWM", "mid_signal": 62141, "gamma_signal": 17250, "vega_signal": 2016, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936810000}, {"instrument": "IWM", "mid_signal": 5566, "gamma_signal": -4144, "vega_signal": -548, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936810000}, {"instrument": "IWM", "mid_signal": -2361172, "gamma_signal": -1634013, "vega_signal": -181227, "option_type": "C", "stock_price": 245.25, "utc_time": 1773936815000}, {"instrument": "IWM", "mid_signal": -58719, "gamma_signal": 23733, "vega_signal": 2860, "option_type": "P", "stock_price": 245.25, "utc_time": 1773936815000}, {"instrument": "IWM", "mid_signal": -898404, "gamma_signal": -443404, "vega_signal": -48790, "option_type": "C", "stock_price": 245.25, "utc_time": 1773936820000}, {"instrument": "IWM", "mid_signal": -26175, "gamma_signal": 11451, "vega_signal": 1350, "option_type": "P", "stock_price": 245.25, "utc_time": 1773936820000}, {"instrument": "IWM", "mid_signal": 295299, "gamma_signal": 88005, "vega_signal": 10122, "option_type": "C", "stock_price": 245.25, "utc_time": 1773936825000}, {"instrument": "IWM", "mid_signal": -1390256, "gamma_signal": 732553, "vega_signal": 87273, "option_type": "P", "stock_price": 245.25, "utc_time": 1773936825000}, {"instrument": "IWM", "mid_signal": 22298, "gamma_signal": -11261, "vega_signal": -1091, "option_type": "C", "stock_price": 245.22, "utc_time": 1773936830000}, {"instrument": "IWM", "mid_signal": 454778, "gamma_signal": -130289, "vega_signal": -14466, "option_type": "P", "stock_price": 245.22, "utc_time": 1773936830000}, {"instrument": "IWM", "mid_signal": 3028, "gamma_signal": -964, "vega_signal": -127, "option_type": "C", "stock_price": 245.2, "utc_time": 1773936835000}, {"instrument": "IWM", "mid_signal": -486611, "gamma_signal": 195634, "vega_signal": 22499, "option_type": "P", "stock_price": 245.2, "utc_time": 1773936835000}, {"instrument": "IWM", "mid_signal": 19714, "gamma_signal": 7581, "vega_signal": 904, "option_type": "C", "stock_price": 245.22, "utc_time": 1773936840000}, {"instrument": "IWM", "mid_signal": -696666, "gamma_signal": 285501, "vega_signal": 32851, "option_type": "P", "stock_price": 245.22, "utc_time": 1773936840000}, {"instrument": "IWM", "mid_signal": -3523519, "gamma_signal": -746442, "vega_signal": -89110, "option_type": "C", "stock_price": 245.19, "utc_time": 1773936845000}, {"instrument": "IWM", "mid_signal": 32909, "gamma_signal": -13288, "vega_signal": -1529, "option_type": "P", "stock_price": 245.19, "utc_time": 1773936845000}, {"instrument": "IWM", "mid_signal": -5001, "gamma_signal": -3371, "vega_signal": -365, "option_type": "C", "stock_price": 245.2, "utc_time": 1773936850000}, {"instrument": "IWM", "mid_signal": 740822, "gamma_signal": -363590, "vega_signal": -43162, "option_type": "P", "stock_price": 245.2, "utc_time": 1773936850000}, {"instrument": "IWM", "mid_signal": 1333587, "gamma_signal": 654179, "vega_signal": 71935, "option_type": "C", "stock_price": 245.2, "utc_time": 1773936855000}, {"instrument": "IWM", "mid_signal": -119962, "gamma_signal": 44512, "vega_signal": 5134, "option_type": "P", "stock_price": 245.2, "utc_time": 1773936855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.2, "utc_time": 1773936860000}, {"instrument": "IWM", "mid_signal": -47182, "gamma_signal": 23498, "vega_signal": 2865, "option_type": "P", "stock_price": 245.22, "utc_time": 1773936860000}, {"instrument": "IWM", "mid_signal": -234135, "gamma_signal": -114738, "vega_signal": -12623, "option_type": "C", "stock_price": 245.23, "utc_time": 1773936865000}, {"instrument": "IWM", "mid_signal": 3157077, "gamma_signal": -1668262, "vega_signal": -198951, "option_type": "P", "stock_price": 245.23, "utc_time": 1773936865000}, {"instrument": "IWM", "mid_signal": -7872, "gamma_signal": -7463, "vega_signal": -939, "option_type": "C", "stock_price": 245.23, "utc_time": 1773936870000}, {"instrument": "IWM", "mid_signal": -27334, "gamma_signal": 15473, "vega_signal": 1844, "option_type": "P", "stock_price": 245.16, "utc_time": 1773936870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.16, "utc_time": 1773936875000}, {"instrument": "IWM", "mid_signal": 48508, "gamma_signal": -19483, "vega_signal": -2265, "option_type": "P", "stock_price": 245.16, "utc_time": 1773936875000}, {"instrument": "IWM", "mid_signal": -896473, "gamma_signal": -448872, "vega_signal": -49629, "option_type": "C", "stock_price": 245.16, "utc_time": 1773936880000}, {"instrument": "IWM", "mid_signal": 51039, "gamma_signal": -25830, "vega_signal": -3117, "option_type": "P", "stock_price": 245.16, "utc_time": 1773936880000}, {"instrument": "IWM", "mid_signal": -151373, "gamma_signal": -64446, "vega_signal": -7236, "option_type": "C", "stock_price": 245.1, "utc_time": 1773936885000}, {"instrument": "IWM", "mid_signal": -168365, "gamma_signal": 70580, "vega_signal": 8451, "option_type": "P", "stock_price": 245.1, "utc_time": 1773936885000}, {"instrument": "IWM", "mid_signal": -5, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 245.19, "utc_time": 1773936890000}, {"instrument": "IWM", "mid_signal": -10303, "gamma_signal": -21433, "vega_signal": -2632, "option_type": "P", "stock_price": 245.19, "utc_time": 1773936890000}, {"instrument": "IWM", "mid_signal": 48409, "gamma_signal": 24951, "vega_signal": 2751, "option_type": "C", "stock_price": 245.19, "utc_time": 1773936895000}, {"instrument": "IWM", "mid_signal": -133044, "gamma_signal": 71034, "vega_signal": 8254, "option_type": "P", "stock_price": 245.16, "utc_time": 1773936895000}, {"instrument": "IWM", "mid_signal": 677712, "gamma_signal": 141340, "vega_signal": 16912, "option_type": "C", "stock_price": 245.11, "utc_time": 1773936900000}, {"instrument": "IWM", "mid_signal": -121830, "gamma_signal": 48934, "vega_signal": 5669, "option_type": "P", "stock_price": 245.11, "utc_time": 1773936900000}, {"instrument": "IWM", "mid_signal": -34289, "gamma_signal": -19589, "vega_signal": -2051, "option_type": "C", "stock_price": 245.11, "utc_time": 1773936905000}, {"instrument": "IWM", "mid_signal": 75720, "gamma_signal": -35150, "vega_signal": -3938, "option_type": "P", "stock_price": 245.11, "utc_time": 1773936905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.11, "utc_time": 1773936910000}, {"instrument": "IWM", "mid_signal": -69260, "gamma_signal": 20235, "vega_signal": 2108, "option_type": "P", "stock_price": 245.135, "utc_time": 1773936910000}, {"instrument": "IWM", "mid_signal": -72521, "gamma_signal": 5919, "vega_signal": 335, "option_type": "C", "stock_price": 245.17, "utc_time": 1773936915000}, {"instrument": "IWM", "mid_signal": 345391, "gamma_signal": -126820, "vega_signal": -14618, "option_type": "P", "stock_price": 245.17, "utc_time": 1773936915000}, {"instrument": "IWM", "mid_signal": -79491, "gamma_signal": -26963, "vega_signal": -3061, "option_type": "C", "stock_price": 245.16, "utc_time": 1773936920000}, {"instrument": "IWM", "mid_signal": 49601, "gamma_signal": -17676, "vega_signal": -2010, "option_type": "P", "stock_price": 245.16, "utc_time": 1773936920000}, {"instrument": "IWM", "mid_signal": -43799, "gamma_signal": -28917, "vega_signal": -3245, "option_type": "C", "stock_price": 245.02, "utc_time": 1773936925000}, {"instrument": "IWM", "mid_signal": -226738, "gamma_signal": 77739, "vega_signal": 8973, "option_type": "P", "stock_price": 245.02, "utc_time": 1773936925000}, {"instrument": "IWM", "mid_signal": 101306, "gamma_signal": 47820, "vega_signal": 5292, "option_type": "C", "stock_price": 244.99, "utc_time": 1773936930000}, {"instrument": "IWM", "mid_signal": -1050979, "gamma_signal": 433258, "vega_signal": 50644, "option_type": "P", "stock_price": 245.02, "utc_time": 1773936930000}, {"instrument": "IWM", "mid_signal": -78582, "gamma_signal": -43943, "vega_signal": -4822, "option_type": "C", "stock_price": 245.02, "utc_time": 1773936935000}, {"instrument": "IWM", "mid_signal": -3078736, "gamma_signal": 2024239, "vega_signal": 255402, "option_type": "P", "stock_price": 245.02, "utc_time": 1773936935000}, {"instrument": "IWM", "mid_signal": -1561218, "gamma_signal": -605414, "vega_signal": -69188, "option_type": "C", "stock_price": 244.96, "utc_time": 1773936940000}, {"instrument": "IWM", "mid_signal": -143482, "gamma_signal": 84901, "vega_signal": 10499, "option_type": "P", "stock_price": 244.96, "utc_time": 1773936940000}, {"instrument": "IWM", "mid_signal": -85091, "gamma_signal": -77536, "vega_signal": -8694, "option_type": "C", "stock_price": 244.96, "utc_time": 1773936945000}, {"instrument": "IWM", "mid_signal": 1364356, "gamma_signal": -680002, "vega_signal": -81912, "option_type": "P", "stock_price": 244.96, "utc_time": 1773936945000}, {"instrument": "IWM", "mid_signal": 135687, "gamma_signal": 59970, "vega_signal": 6659, "option_type": "C", "stock_price": 244.97, "utc_time": 1773936950000}, {"instrument": "IWM", "mid_signal": 133486, "gamma_signal": -72900, "vega_signal": -8904, "option_type": "P", "stock_price": 244.97, "utc_time": 1773936950000}, {"instrument": "IWM", "mid_signal": 244335, "gamma_signal": 166748, "vega_signal": 18780, "option_type": "C", "stock_price": 244.97, "utc_time": 1773936955000}, {"instrument": "IWM", "mid_signal": 660965, "gamma_signal": -408840, "vega_signal": -47879, "option_type": "P", "stock_price": 244.97, "utc_time": 1773936955000}, {"instrument": "IWM", "mid_signal": 129587, "gamma_signal": 36016, "vega_signal": 4186, "option_type": "C", "stock_price": 244.91, "utc_time": 1773936960000}, {"instrument": "IWM", "mid_signal": -139584, "gamma_signal": -42510, "vega_signal": -7814, "option_type": "P", "stock_price": 244.91, "utc_time": 1773936960000}, {"instrument": "IWM", "mid_signal": 482913, "gamma_signal": 210335, "vega_signal": 23382, "option_type": "C", "stock_price": 244.91, "utc_time": 1773936965000}, {"instrument": "IWM", "mid_signal": 350970, "gamma_signal": -127071, "vega_signal": -14469, "option_type": "P", "stock_price": 244.91, "utc_time": 1773936965000}, {"instrument": "IWM", "mid_signal": 1492547, "gamma_signal": 843681, "vega_signal": 92115, "option_type": "C", "stock_price": 244.91, "utc_time": 1773936970000}, {"instrument": "IWM", "mid_signal": 86223, "gamma_signal": -37397, "vega_signal": -4323, "option_type": "P", "stock_price": 244.91, "utc_time": 1773936970000}, {"instrument": "IWM", "mid_signal": -105439, "gamma_signal": -37083, "vega_signal": -4202, "option_type": "C", "stock_price": 244.92, "utc_time": 1773936975000}, {"instrument": "IWM", "mid_signal": -192577, "gamma_signal": 94768, "vega_signal": 11061, "option_type": "P", "stock_price": 244.9, "utc_time": 1773936975000}, {"instrument": "IWM", "mid_signal": -89002, "gamma_signal": -30189, "vega_signal": -3473, "option_type": "C", "stock_price": 244.9, "utc_time": 1773936980000}, {"instrument": "IWM", "mid_signal": 207260, "gamma_signal": -77842, "vega_signal": -8891, "option_type": "P", "stock_price": 244.9, "utc_time": 1773936980000}, {"instrument": "IWM", "mid_signal": 466490, "gamma_signal": 187943, "vega_signal": 21103, "option_type": "C", "stock_price": 244.795, "utc_time": 1773936985000}, {"instrument": "IWM", "mid_signal": -514368, "gamma_signal": 240160, "vega_signal": 27755, "option_type": "P", "stock_price": 244.795, "utc_time": 1773936985000}, {"instrument": "IWM", "mid_signal": 37939, "gamma_signal": 20615, "vega_signal": 2256, "option_type": "C", "stock_price": 244.795, "utc_time": 1773936990000}, {"instrument": "IWM", "mid_signal": -28539, "gamma_signal": 13280, "vega_signal": 1700, "option_type": "P", "stock_price": 244.795, "utc_time": 1773936990000}, {"instrument": "IWM", "mid_signal": 3686, "gamma_signal": 2677, "vega_signal": 276, "option_type": "C", "stock_price": 244.92, "utc_time": 1773936995000}, {"instrument": "IWM", "mid_signal": 372483, "gamma_signal": -181110, "vega_signal": -21700, "option_type": "P", "stock_price": 244.92, "utc_time": 1773936995000}, {"instrument": "IWM", "mid_signal": 235642, "gamma_signal": 85277, "vega_signal": 9574, "option_type": "C", "stock_price": 244.92, "utc_time": 1773937000000}, {"instrument": "IWM", "mid_signal": 8158, "gamma_signal": -3993, "vega_signal": -465, "option_type": "P", "stock_price": 244.92, "utc_time": 1773937000000}, {"instrument": "IWM", "mid_signal": 1998, "gamma_signal": 4272, "vega_signal": 485, "option_type": "C", "stock_price": 244.92, "utc_time": 1773937005000}, {"instrument": "IWM", "mid_signal": 84043, "gamma_signal": -46114, "vega_signal": -5571, "option_type": "P", "stock_price": 244.92, "utc_time": 1773937005000}, {"instrument": "IWM", "mid_signal": -157081, "gamma_signal": -64558, "vega_signal": -7262, "option_type": "C", "stock_price": 244.92, "utc_time": 1773937010000}, {"instrument": "IWM", "mid_signal": -27528, "gamma_signal": 7405, "vega_signal": 734, "option_type": "P", "stock_price": 244.92, "utc_time": 1773937010000}, {"instrument": "IWM", "mid_signal": 106357, "gamma_signal": 43732, "vega_signal": 4806, "option_type": "C", "stock_price": 244.92, "utc_time": 1773937015000}, {"instrument": "IWM", "mid_signal": 463217, "gamma_signal": -187609, "vega_signal": -21680, "option_type": "P", "stock_price": 244.92, "utc_time": 1773937015000}, {"instrument": "IWM", "mid_signal": -33283, "gamma_signal": -18569, "vega_signal": -2023, "option_type": "C", "stock_price": 245.11, "utc_time": 1773937020000}, {"instrument": "IWM", "mid_signal": 105426, "gamma_signal": -62391, "vega_signal": -7376, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937020000}, {"instrument": "IWM", "mid_signal": 23152, "gamma_signal": 1092, "vega_signal": 143, "option_type": "C", "stock_price": 245.11, "utc_time": 1773937025000}, {"instrument": "IWM", "mid_signal": 79147, "gamma_signal": -38795, "vega_signal": -4527, "option_type": "P", "stock_price": 245.11, "utc_time": 1773937025000}, {"instrument": "IWM", "mid_signal": -52796, "gamma_signal": -23158, "vega_signal": -2547, "option_type": "C", "stock_price": 245.11, "utc_time": 1773937030000}, {"instrument": "IWM", "mid_signal": -49432, "gamma_signal": 18669, "vega_signal": 1928, "option_type": "P", "stock_price": 245.11, "utc_time": 1773937030000}, {"instrument": "IWM", "mid_signal": -7621, "gamma_signal": -4151, "vega_signal": -452, "option_type": "C", "stock_price": 245.11, "utc_time": 1773937035000}, {"instrument": "IWM", "mid_signal": 64050, "gamma_signal": -35818, "vega_signal": -4184, "option_type": "P", "stock_price": 245.11, "utc_time": 1773937035000}, {"instrument": "IWM", "mid_signal": 221919, "gamma_signal": 114602, "vega_signal": 12544, "option_type": "C", "stock_price": 245.07, "utc_time": 1773937040000}, {"instrument": "IWM", "mid_signal": 91677, "gamma_signal": -30815, "vega_signal": -3400, "option_type": "P", "stock_price": 245.07, "utc_time": 1773937040000}, {"instrument": "IWM", "mid_signal": -35949, "gamma_signal": -16966, "vega_signal": -1854, "option_type": "C", "stock_price": 245.07, "utc_time": 1773937045000}, {"instrument": "IWM", "mid_signal": -253597, "gamma_signal": 84172, "vega_signal": 9356, "option_type": "P", "stock_price": 245.07, "utc_time": 1773937045000}, {"instrument": "IWM", "mid_signal": -187407, "gamma_signal": -126930, "vega_signal": -13612, "option_type": "C", "stock_price": 245.07, "utc_time": 1773937050000}, {"instrument": "IWM", "mid_signal": 7353, "gamma_signal": -4077, "vega_signal": -495, "option_type": "P", "stock_price": 245.07, "utc_time": 1773937050000}, {"instrument": "IWM", "mid_signal": -46558, "gamma_signal": -24148, "vega_signal": -2629, "option_type": "C", "stock_price": 245.01, "utc_time": 1773937055000}, {"instrument": "IWM", "mid_signal": 32884, "gamma_signal": -13179, "vega_signal": -1482, "option_type": "P", "stock_price": 245.01, "utc_time": 1773937055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.01, "utc_time": 1773937060000}, {"instrument": "IWM", "mid_signal": -219593, "gamma_signal": 86829, "vega_signal": 9802, "option_type": "P", "stock_price": 245.08, "utc_time": 1773937060000}, {"instrument": "IWM", "mid_signal": 25117, "gamma_signal": 9484, "vega_signal": 1018, "option_type": "C", "stock_price": 245.13, "utc_time": 1773937065000}, {"instrument": "IWM", "mid_signal": 63039, "gamma_signal": -30512, "vega_signal": -3513, "option_type": "P", "stock_price": 245.13, "utc_time": 1773937065000}, {"instrument": "IWM", "mid_signal": -58085, "gamma_signal": -23346, "vega_signal": -2492, "option_type": "C", "stock_price": 245.13, "utc_time": 1773937070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.13, "utc_time": 1773937070000}, {"instrument": "IWM", "mid_signal": -8138, "gamma_signal": -6143, "vega_signal": -636, "option_type": "C", "stock_price": 245.13, "utc_time": 1773937075000}, {"instrument": "IWM", "mid_signal": 38120, "gamma_signal": -20001, "vega_signal": -2254, "option_type": "P", "stock_price": 245.1, "utc_time": 1773937075000}, {"instrument": "IWM", "mid_signal": -98696, "gamma_signal": -60293, "vega_signal": -6296, "option_type": "C", "stock_price": 245.1, "utc_time": 1773937080000}, {"instrument": "IWM", "mid_signal": 802, "gamma_signal": -644, "vega_signal": -93, "option_type": "P", "stock_price": 245.1, "utc_time": 1773937080000}, {"instrument": "IWM", "mid_signal": -76725, "gamma_signal": -54828, "vega_signal": -5683, "option_type": "C", "stock_price": 245.1, "utc_time": 1773937085000}, {"instrument": "IWM", "mid_signal": -15249, "gamma_signal": 8001, "vega_signal": 902, "option_type": "P", "stock_price": 245.1, "utc_time": 1773937085000}, {"instrument": "IWM", "mid_signal": -50212, "gamma_signal": -18959, "vega_signal": -2035, "option_type": "C", "stock_price": 245.02, "utc_time": 1773937090000}, {"instrument": "IWM", "mid_signal": -71034, "gamma_signal": 16953, "vega_signal": 1780, "option_type": "P", "stock_price": 245.02, "utc_time": 1773937090000}, {"instrument": "IWM", "mid_signal": -2507, "gamma_signal": -2192, "vega_signal": -342, "option_type": "C", "stock_price": 245.03, "utc_time": 1773937095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.02, "utc_time": 1773937095000}, {"instrument": "IWM", "mid_signal": 101448, "gamma_signal": 45100, "vega_signal": 4749, "option_type": "C", "stock_price": 245.03, "utc_time": 1773937100000}, {"instrument": "IWM", "mid_signal": 19574, "gamma_signal": -8697, "vega_signal": -959, "option_type": "P", "stock_price": 245.03, "utc_time": 1773937100000}, {"instrument": "IWM", "mid_signal": 11621, "gamma_signal": 10215, "vega_signal": 922, "option_type": "C", "stock_price": 245.01, "utc_time": 1773937105000}, {"instrument": "IWM", "mid_signal": -208031, "gamma_signal": 91230, "vega_signal": 10095, "option_type": "P", "stock_price": 245.01, "utc_time": 1773937105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.01, "utc_time": 1773937110000}, {"instrument": "IWM", "mid_signal": 440959, "gamma_signal": -210322, "vega_signal": -23751, "option_type": "P", "stock_price": 245.06, "utc_time": 1773937110000}, {"instrument": "IWM", "mid_signal": 29493, "gamma_signal": 8780, "vega_signal": 958, "option_type": "C", "stock_price": 245.06, "utc_time": 1773937115000}, {"instrument": "IWM", "mid_signal": 215542, "gamma_signal": -88256, "vega_signal": -9640, "option_type": "P", "stock_price": 245.14, "utc_time": 1773937115000}, {"instrument": "IWM", "mid_signal": 7848, "gamma_signal": 4378, "vega_signal": 456, "option_type": "C", "stock_price": 245.045, "utc_time": 1773937120000}, {"instrument": "IWM", "mid_signal": 65686, "gamma_signal": -32276, "vega_signal": -3658, "option_type": "P", "stock_price": 245.045, "utc_time": 1773937120000}, {"instrument": "IWM", "mid_signal": -25108, "gamma_signal": -9480, "vega_signal": -1017, "option_type": "C", "stock_price": 245.045, "utc_time": 1773937125000}, {"instrument": "IWM", "mid_signal": -3960306, "gamma_signal": 2059392, "vega_signal": 231942, "option_type": "P", "stock_price": 245.045, "utc_time": 1773937125000}, {"instrument": "IWM", "mid_signal": -167850, "gamma_signal": -78388, "vega_signal": -8406, "option_type": "C", "stock_price": 245.06, "utc_time": 1773937130000}, {"instrument": "IWM", "mid_signal": 72503, "gamma_signal": -18848, "vega_signal": -2031, "option_type": "P", "stock_price": 245.06, "utc_time": 1773937130000}, {"instrument": "IWM", "mid_signal": -125075, "gamma_signal": -47409, "vega_signal": -5077, "option_type": "C", "stock_price": 245.06, "utc_time": 1773937135000}, {"instrument": "IWM", "mid_signal": -7646, "gamma_signal": 4022, "vega_signal": 450, "option_type": "P", "stock_price": 245.06, "utc_time": 1773937135000}, {"instrument": "IWM", "mid_signal": 47104, "gamma_signal": 29458, "vega_signal": 3108, "option_type": "C", "stock_price": 245.06, "utc_time": 1773937140000}, {"instrument": "IWM", "mid_signal": 123288, "gamma_signal": -50452, "vega_signal": -5470, "option_type": "P", "stock_price": 245.06, "utc_time": 1773937140000}, {"instrument": "IWM", "mid_signal": -1686, "gamma_signal": 4825, "vega_signal": 491, "option_type": "C", "stock_price": 245.06, "utc_time": 1773937145000}, {"instrument": "IWM", "mid_signal": 135249, "gamma_signal": -75171, "vega_signal": -8583, "option_type": "P", "stock_price": 245.06, "utc_time": 1773937145000}, {"instrument": "IWM", "mid_signal": 44083, "gamma_signal": 19465, "vega_signal": 2181, "option_type": "C", "stock_price": 245.06, "utc_time": 1773937150000}, {"instrument": "IWM", "mid_signal": 58650, "gamma_signal": -25862, "vega_signal": -2903, "option_type": "P", "stock_price": 245.06, "utc_time": 1773937150000}, {"instrument": "IWM", "mid_signal": -15652, "gamma_signal": -8709, "vega_signal": -910, "option_type": "C", "stock_price": 245.14, "utc_time": 1773937155000}, {"instrument": "IWM", "mid_signal": -46409, "gamma_signal": 41012, "vega_signal": 4979, "option_type": "P", "stock_price": 245.14, "utc_time": 1773937155000}, {"instrument": "IWM", "mid_signal": -8455, "gamma_signal": -1686, "vega_signal": -191, "option_type": "C", "stock_price": 245.18, "utc_time": 1773937160000}, {"instrument": "IWM", "mid_signal": 45698, "gamma_signal": -29701, "vega_signal": -3815, "option_type": "P", "stock_price": 245.18, "utc_time": 1773937160000}, {"instrument": "IWM", "mid_signal": -142325, "gamma_signal": -52559, "vega_signal": -5640, "option_type": "C", "stock_price": 245.16, "utc_time": 1773937165000}, {"instrument": "IWM", "mid_signal": 13353, "gamma_signal": -8550, "vega_signal": -1008, "option_type": "P", "stock_price": 245.16, "utc_time": 1773937165000}, {"instrument": "IWM", "mid_signal": -63269, "gamma_signal": -51254, "vega_signal": -5150, "option_type": "C", "stock_price": 245.16, "utc_time": 1773937170000}, {"instrument": "IWM", "mid_signal": -24368, "gamma_signal": 8401, "vega_signal": 905, "option_type": "P", "stock_price": 245.16, "utc_time": 1773937170000}, {"instrument": "IWM", "mid_signal": 138526, "gamma_signal": 99974, "vega_signal": 10476, "option_type": "C", "stock_price": 245.05, "utc_time": 1773937175000}, {"instrument": "IWM", "mid_signal": 148519, "gamma_signal": -68516, "vega_signal": -7553, "option_type": "P", "stock_price": 245.16, "utc_time": 1773937175000}, {"instrument": "IWM", "mid_signal": 4930, "gamma_signal": 8330, "vega_signal": 853, "option_type": "C", "stock_price": 245.02, "utc_time": 1773937180000}, {"instrument": "IWM", "mid_signal": -3101, "gamma_signal": -985, "vega_signal": -164, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.02, "utc_time": 1773937185000}, {"instrument": "IWM", "mid_signal": 59988, "gamma_signal": -23557, "vega_signal": -2538, "option_type": "P", "stock_price": 245.02, "utc_time": 1773937185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245, "utc_time": 1773937190000}, {"instrument": "IWM", "mid_signal": -93596, "gamma_signal": 44312, "vega_signal": 4907, "option_type": "P", "stock_price": 245, "utc_time": 1773937190000}, {"instrument": "IWM", "mid_signal": -10843487, "gamma_signal": -2763826, "vega_signal": -302563, "option_type": "C", "stock_price": 245, "utc_time": 1773937195000}, {"instrument": "IWM", "mid_signal": -9531, "gamma_signal": 9834, "vega_signal": 1139, "option_type": "P", "stock_price": 245, "utc_time": 1773937195000}, {"instrument": "IWM", "mid_signal": -27843, "gamma_signal": -15260, "vega_signal": -1573, "option_type": "C", "stock_price": 244.91, "utc_time": 1773937200000}, {"instrument": "IWM", "mid_signal": -3408747, "gamma_signal": 1879376, "vega_signal": 208926, "option_type": "P", "stock_price": 244.91, "utc_time": 1773937200000}, {"instrument": "IWM", "mid_signal": 36080, "gamma_signal": -13777, "vega_signal": -2095, "option_type": "C", "stock_price": 244.91, "utc_time": 1773937205000}, {"instrument": "IWM", "mid_signal": -111297, "gamma_signal": 43339, "vega_signal": 4508, "option_type": "P", "stock_price": 244.91, "utc_time": 1773937205000}, {"instrument": "IWM", "mid_signal": 35549, "gamma_signal": 26839, "vega_signal": 2734, "option_type": "C", "stock_price": 245.03, "utc_time": 1773937210000}, {"instrument": "IWM", "mid_signal": -4815, "gamma_signal": 2485, "vega_signal": 299, "option_type": "P", "stock_price": 245.03, "utc_time": 1773937210000}, {"instrument": "IWM", "mid_signal": 33844, "gamma_signal": 26357, "vega_signal": 2814, "option_type": "C", "stock_price": 245.03, "utc_time": 1773937215000}, {"instrument": "IWM", "mid_signal": 35226, "gamma_signal": -17014, "vega_signal": -1859, "option_type": "P", "stock_price": 245.03, "utc_time": 1773937215000}, {"instrument": "IWM", "mid_signal": -97335, "gamma_signal": -37084, "vega_signal": -3878, "option_type": "C", "stock_price": 245.06, "utc_time": 1773937220000}, {"instrument": "IWM", "mid_signal": -605752, "gamma_signal": 239223, "vega_signal": 25332, "option_type": "P", "stock_price": 245.03, "utc_time": 1773937220000}, {"instrument": "IWM", "mid_signal": -669817, "gamma_signal": -199267, "vega_signal": -21639, "option_type": "C", "stock_price": 245.02, "utc_time": 1773937225000}, {"instrument": "IWM", "mid_signal": -86192, "gamma_signal": 26676, "vega_signal": 2886, "option_type": "P", "stock_price": 245.02, "utc_time": 1773937225000}, {"instrument": "IWM", "mid_signal": 162864, "gamma_signal": 98223, "vega_signal": 10035, "option_type": "C", "stock_price": 245.02, "utc_time": 1773937230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.02, "utc_time": 1773937230000}, {"instrument": "IWM", "mid_signal": 20729, "gamma_signal": 16894, "vega_signal": 1634, "option_type": "C", "stock_price": 244.96, "utc_time": 1773937235000}, {"instrument": "IWM", "mid_signal": 12112, "gamma_signal": -4783, "vega_signal": -507, "option_type": "P", "stock_price": 244.96, "utc_time": 1773937235000}, {"instrument": "IWM", "mid_signal": 19845, "gamma_signal": 12872, "vega_signal": 1381, "option_type": "C", "stock_price": 245, "utc_time": 1773937240000}, {"instrument": "IWM", "mid_signal": -56157, "gamma_signal": 23211, "vega_signal": 2477, "option_type": "P", "stock_price": 245, "utc_time": 1773937240000}, {"instrument": "IWM", "mid_signal": 198170, "gamma_signal": 77483, "vega_signal": 8104, "option_type": "C", "stock_price": 244.97, "utc_time": 1773937245000}, {"instrument": "IWM", "mid_signal": 753126, "gamma_signal": -302594, "vega_signal": -32139, "option_type": "P", "stock_price": 244.97, "utc_time": 1773937245000}, {"instrument": "IWM", "mid_signal": -81727, "gamma_signal": -30341, "vega_signal": -3131, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937250000}, {"instrument": "IWM", "mid_signal": 12306, "gamma_signal": -4844, "vega_signal": -505, "option_type": "P", "stock_price": 244.99, "utc_time": 1773937250000}, {"instrument": "IWM", "mid_signal": 77175, "gamma_signal": 34934, "vega_signal": 3559, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937255000}, {"instrument": "IWM", "mid_signal": -44201, "gamma_signal": 29446, "vega_signal": 3329, "option_type": "P", "stock_price": 244.99, "utc_time": 1773937255000}, {"instrument": "IWM", "mid_signal": 52075, "gamma_signal": 16824, "vega_signal": 1807, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937260000}, {"instrument": "IWM", "mid_signal": -24612, "gamma_signal": 9688, "vega_signal": 1011, "option_type": "P", "stock_price": 244.99, "utc_time": 1773937260000}, {"instrument": "IWM", "mid_signal": 65642, "gamma_signal": 17938, "vega_signal": 1924, "option_type": "C", "stock_price": 244.93, "utc_time": 1773937265000}, {"instrument": "IWM", "mid_signal": -12219, "gamma_signal": 7112, "vega_signal": 785, "option_type": "P", "stock_price": 244.99, "utc_time": 1773937265000}, {"instrument": "IWM", "mid_signal": -63820, "gamma_signal": -12627, "vega_signal": -1352, "option_type": "C", "stock_price": 244.93, "utc_time": 1773937270000}, {"instrument": "IWM", "mid_signal": -11002, "gamma_signal": 6781, "vega_signal": 822, "option_type": "P", "stock_price": 244.93, "utc_time": 1773937270000}, {"instrument": "IWM", "mid_signal": 402210, "gamma_signal": 161819, "vega_signal": 16676, "option_type": "C", "stock_price": 244.93, "utc_time": 1773937275000}, {"instrument": "IWM", "mid_signal": -1715245, "gamma_signal": 916601, "vega_signal": 99434, "option_type": "P", "stock_price": 244.93, "utc_time": 1773937275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.93, "utc_time": 1773937280000}, {"instrument": "IWM", "mid_signal": -29113, "gamma_signal": 10362, "vega_signal": 1064, "option_type": "P", "stock_price": 244.93, "utc_time": 1773937280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.93, "utc_time": 1773937285000}, {"instrument": "IWM", "mid_signal": 12303, "gamma_signal": -4843, "vega_signal": -505, "option_type": "P", "stock_price": 244.93, "utc_time": 1773937285000}, {"instrument": "IWM", "mid_signal": -1112381, "gamma_signal": -656362, "vega_signal": -66350, "option_type": "C", "stock_price": 245.02, "utc_time": 1773937290000}, {"instrument": "IWM", "mid_signal": -12303, "gamma_signal": 4843, "vega_signal": 505, "option_type": "P", "stock_price": 244.93, "utc_time": 1773937290000}, {"instrument": "IWM", "mid_signal": 328129, "gamma_signal": 134856, "vega_signal": 13883, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937295000}, {"instrument": "IWM", "mid_signal": 112137, "gamma_signal": -26705, "vega_signal": -2635, "option_type": "P", "stock_price": 244.99, "utc_time": 1773937295000}, {"instrument": "IWM", "mid_signal": 3549, "gamma_signal": 5038, "vega_signal": 518, "option_type": "C", "stock_price": 245.05, "utc_time": 1773937300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.99, "utc_time": 1773937300000}, {"instrument": "IWM", "mid_signal": 74168, "gamma_signal": 43763, "vega_signal": 4424, "option_type": "C", "stock_price": 245.05, "utc_time": 1773937305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937305000}, {"instrument": "IWM", "mid_signal": 178787, "gamma_signal": 145917, "vega_signal": 14752, "option_type": "C", "stock_price": 245.04, "utc_time": 1773937310000}, {"instrument": "IWM", "mid_signal": 6748, "gamma_signal": -4749, "vega_signal": -547, "option_type": "P", "stock_price": 245.06, "utc_time": 1773937310000}, {"instrument": "IWM", "mid_signal": 139394, "gamma_signal": 77077, "vega_signal": 7714, "option_type": "C", "stock_price": 245.04, "utc_time": 1773937315000}, {"instrument": "IWM", "mid_signal": 20964, "gamma_signal": -6302, "vega_signal": -624, "option_type": "P", "stock_price": 245.04, "utc_time": 1773937315000}, {"instrument": "IWM", "mid_signal": -11413, "gamma_signal": -9145, "vega_signal": -905, "option_type": "C", "stock_price": 245.04, "utc_time": 1773937320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.04, "utc_time": 1773937320000}, {"instrument": "IWM", "mid_signal": -411425, "gamma_signal": -165676, "vega_signal": -17010, "option_type": "C", "stock_price": 245.05, "utc_time": 1773937325000}, {"instrument": "IWM", "mid_signal": 20636, "gamma_signal": -3049, "vega_signal": -305, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937325000}, {"instrument": "IWM", "mid_signal": 299724, "gamma_signal": 117715, "vega_signal": 12107, "option_type": "C", "stock_price": 245.05, "utc_time": 1773937330000}, {"instrument": "IWM", "mid_signal": -12018, "gamma_signal": 4844, "vega_signal": 504, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937330000}, {"instrument": "IWM", "mid_signal": 495774, "gamma_signal": 170537, "vega_signal": 17409, "option_type": "C", "stock_price": 245, "utc_time": 1773937335000}, {"instrument": "IWM", "mid_signal": 96128, "gamma_signal": -38743, "vega_signal": -4035, "option_type": "P", "stock_price": 245, "utc_time": 1773937335000}, {"instrument": "IWM", "mid_signal": 3804, "gamma_signal": 3048, "vega_signal": 302, "option_type": "C", "stock_price": 245, "utc_time": 1773937340000}, {"instrument": "IWM", "mid_signal": 96128, "gamma_signal": -38743, "vega_signal": -4035, "option_type": "P", "stock_price": 245, "utc_time": 1773937340000}, {"instrument": "IWM", "mid_signal": -23423, "gamma_signal": -8224, "vega_signal": -852, "option_type": "C", "stock_price": 245, "utc_time": 1773937345000}, {"instrument": "IWM", "mid_signal": -19560, "gamma_signal": 8957, "vega_signal": 949, "option_type": "P", "stock_price": 245, "utc_time": 1773937345000}, {"instrument": "IWM", "mid_signal": -41281, "gamma_signal": -16147, "vega_signal": -1658, "option_type": "C", "stock_price": 245, "utc_time": 1773937350000}, {"instrument": "IWM", "mid_signal": 76568, "gamma_signal": -29786, "vega_signal": -3086, "option_type": "P", "stock_price": 245, "utc_time": 1773937350000}, {"instrument": "IWM", "mid_signal": -18411, "gamma_signal": -14746, "vega_signal": -1629, "option_type": "C", "stock_price": 244.87, "utc_time": 1773937355000}, {"instrument": "IWM", "mid_signal": -4034586, "gamma_signal": 573862, "vega_signal": 57292, "option_type": "P", "stock_price": 244.87, "utc_time": 1773937355000}, {"instrument": "IWM", "mid_signal": -39461, "gamma_signal": -290, "vega_signal": -143, "option_type": "C", "stock_price": 244.87, "utc_time": 1773937360000}, {"instrument": "IWM", "mid_signal": -3853148, "gamma_signal": 2100210, "vega_signal": 227005, "option_type": "P", "stock_price": 244.86, "utc_time": 1773937360000}, {"instrument": "IWM", "mid_signal": -2716458, "gamma_signal": -1501273, "vega_signal": -150269, "option_type": "C", "stock_price": 244.79, "utc_time": 1773937365000}, {"instrument": "IWM", "mid_signal": 2781615, "gamma_signal": -1068257, "vega_signal": -110251, "option_type": "P", "stock_price": 244.8, "utc_time": 1773937365000}, {"instrument": "IWM", "mid_signal": 12474, "gamma_signal": 4899, "vega_signal": 504, "option_type": "C", "stock_price": 244.77, "utc_time": 1773937370000}, {"instrument": "IWM", "mid_signal": -641409, "gamma_signal": 344647, "vega_signal": 36961, "option_type": "P", "stock_price": 244.77, "utc_time": 1773937370000}, {"instrument": "IWM", "mid_signal": 175362, "gamma_signal": 93369, "vega_signal": 9333, "option_type": "C", "stock_price": 244.77, "utc_time": 1773937375000}, {"instrument": "IWM", "mid_signal": 34136, "gamma_signal": 550, "vega_signal": 565, "option_type": "P", "stock_price": 244.77, "utc_time": 1773937375000}, {"instrument": "IWM", "mid_signal": -18090, "gamma_signal": -9099, "vega_signal": -920, "option_type": "C", "stock_price": 244.79, "utc_time": 1773937380000}, {"instrument": "IWM", "mid_signal": 234504, "gamma_signal": -144114, "vega_signal": -15806, "option_type": "P", "stock_price": 244.79, "utc_time": 1773937380000}, {"instrument": "IWM", "mid_signal": -77210, "gamma_signal": -43771, "vega_signal": -4398, "option_type": "C", "stock_price": 244.73, "utc_time": 1773937385000}, {"instrument": "IWM", "mid_signal": -133367, "gamma_signal": 99672, "vega_signal": 11586, "option_type": "P", "stock_price": 244.72, "utc_time": 1773937385000}, {"instrument": "IWM", "mid_signal": -200456, "gamma_signal": -129529, "vega_signal": -13012, "option_type": "C", "stock_price": 244.7, "utc_time": 1773937390000}, {"instrument": "IWM", "mid_signal": 3542614, "gamma_signal": -1822716, "vega_signal": -195919, "option_type": "P", "stock_price": 244.7, "utc_time": 1773937390000}, {"instrument": "IWM", "mid_signal": -139739, "gamma_signal": -63763, "vega_signal": -8811, "option_type": "C", "stock_price": 244.7, "utc_time": 1773937395000}, {"instrument": "IWM", "mid_signal": 322073, "gamma_signal": -232397, "vega_signal": -25270, "option_type": "P", "stock_price": 244.7, "utc_time": 1773937395000}, {"instrument": "IWM", "mid_signal": -159921, "gamma_signal": -106901, "vega_signal": -10651, "option_type": "C", "stock_price": 244.7, "utc_time": 1773937400000}, {"instrument": "IWM", "mid_signal": 510953, "gamma_signal": -256638, "vega_signal": -27638, "option_type": "P", "stock_price": 244.7, "utc_time": 1773937400000}, {"instrument": "IWM", "mid_signal": 314952, "gamma_signal": 214914, "vega_signal": 21573, "option_type": "C", "stock_price": 244.7, "utc_time": 1773937405000}, {"instrument": "IWM", "mid_signal": 85545, "gamma_signal": -48448, "vega_signal": -5526, "option_type": "P", "stock_price": 244.7, "utc_time": 1773937405000}, {"instrument": "IWM", "mid_signal": 284081, "gamma_signal": 161676, "vega_signal": 16501, "option_type": "C", "stock_price": 244.94, "utc_time": 1773937410000}, {"instrument": "IWM", "mid_signal": 74069, "gamma_signal": -31157, "vega_signal": -3283, "option_type": "P", "stock_price": 244.94, "utc_time": 1773937410000}, {"instrument": "IWM", "mid_signal": -68419, "gamma_signal": -32895, "vega_signal": -3346, "option_type": "C", "stock_price": 244.94, "utc_time": 1773937415000}, {"instrument": "IWM", "mid_signal": 27684, "gamma_signal": -13052, "vega_signal": -1372, "option_type": "P", "stock_price": 244.94, "utc_time": 1773937415000}, {"instrument": "IWM", "mid_signal": -36689, "gamma_signal": -83040, "vega_signal": -8243, "option_type": "C", "stock_price": 244.94, "utc_time": 1773937420000}, {"instrument": "IWM", "mid_signal": 4255219, "gamma_signal": -536015, "vega_signal": -52944, "option_type": "P", "stock_price": 244.94, "utc_time": 1773937420000}, {"instrument": "IWM", "mid_signal": -82729, "gamma_signal": -47524, "vega_signal": -4773, "option_type": "C", "stock_price": 244.94, "utc_time": 1773937425000}, {"instrument": "IWM", "mid_signal": -130810, "gamma_signal": 48460, "vega_signal": 5010, "option_type": "P", "stock_price": 244.94, "utc_time": 1773937425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.94, "utc_time": 1773937430000}, {"instrument": "IWM", "mid_signal": -335895, "gamma_signal": 171026, "vega_signal": 18358, "option_type": "P", "stock_price": 244.94, "utc_time": 1773937430000}, {"instrument": "IWM", "mid_signal": 89398, "gamma_signal": 53238, "vega_signal": 5242, "option_type": "C", "stock_price": 244.95, "utc_time": 1773937435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.94, "utc_time": 1773937435000}, {"instrument": "IWM", "mid_signal": 16953, "gamma_signal": 15749, "vega_signal": 1532, "option_type": "C", "stock_price": 244.92, "utc_time": 1773937440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.95, "utc_time": 1773937440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.92, "utc_time": 1773937445000}, {"instrument": "IWM", "mid_signal": 7521, "gamma_signal": -4010, "vega_signal": -405, "option_type": "P", "stock_price": 244.91, "utc_time": 1773937445000}, {"instrument": "IWM", "mid_signal": 7094, "gamma_signal": 4422, "vega_signal": 430, "option_type": "C", "stock_price": 244.91, "utc_time": 1773937450000}, {"instrument": "IWM", "mid_signal": -7868, "gamma_signal": 4285, "vega_signal": 451, "option_type": "P", "stock_price": 244.91, "utc_time": 1773937450000}, {"instrument": "IWM", "mid_signal": -3435, "gamma_signal": -2882, "vega_signal": -280, "option_type": "C", "stock_price": 244.91, "utc_time": 1773937455000}, {"instrument": "IWM", "mid_signal": 5488, "gamma_signal": -2444, "vega_signal": -234, "option_type": "P", "stock_price": 244.91, "utc_time": 1773937455000}, {"instrument": "IWM", "mid_signal": -19796, "gamma_signal": -12685, "vega_signal": -1288, "option_type": "C", "stock_price": 244.91, "utc_time": 1773937460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.91, "utc_time": 1773937460000}, {"instrument": "IWM", "mid_signal": -1331360, "gamma_signal": -786810, "vega_signal": -76847, "option_type": "C", "stock_price": 244.87, "utc_time": 1773937465000}, {"instrument": "IWM", "mid_signal": -74400, "gamma_signal": 43615, "vega_signal": 4763, "option_type": "P", "stock_price": 244.87, "utc_time": 1773937465000}, {"instrument": "IWM", "mid_signal": 52617, "gamma_signal": 24600, "vega_signal": 2478, "option_type": "C", "stock_price": 244.87, "utc_time": 1773937470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.87, "utc_time": 1773937470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.87, "utc_time": 1773937475000}, {"instrument": "IWM", "mid_signal": -25252, "gamma_signal": 15927, "vega_signal": 1766, "option_type": "P", "stock_price": 244.87, "utc_time": 1773937475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.87, "utc_time": 1773937480000}, {"instrument": "IWM", "mid_signal": -12502, "gamma_signal": 4966, "vega_signal": 502, "option_type": "P", "stock_price": 244.87, "utc_time": 1773937480000}, {"instrument": "IWM", "mid_signal": -11983, "gamma_signal": -4997, "vega_signal": -502, "option_type": "C", "stock_price": 244.88, "utc_time": 1773937485000}, {"instrument": "IWM", "mid_signal": -42144, "gamma_signal": 15580, "vega_signal": 1556, "option_type": "P", "stock_price": 244.88, "utc_time": 1773937485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937490000}, {"instrument": "IWM", "mid_signal": -74, "gamma_signal": 2702, "vega_signal": 278, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937495000}, {"instrument": "IWM", "mid_signal": -250184, "gamma_signal": 102990, "vega_signal": 10318, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937495000}, {"instrument": "IWM", "mid_signal": 858207, "gamma_signal": 543920, "vega_signal": 52777, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937500000}, {"instrument": "IWM", "mid_signal": 266477, "gamma_signal": -142695, "vega_signal": -14894, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937500000}, {"instrument": "IWM", "mid_signal": 221139, "gamma_signal": 146336, "vega_signal": 14189, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937505000}, {"instrument": "IWM", "mid_signal": 989049, "gamma_signal": -557439, "vega_signal": -58435, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937505000}, {"instrument": "IWM", "mid_signal": 20705, "gamma_signal": 22775, "vega_signal": 2187, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937510000}, {"instrument": "IWM", "mid_signal": 767629, "gamma_signal": -496198, "vega_signal": -52845, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937510000}, {"instrument": "IWM", "mid_signal": -92157, "gamma_signal": -60397, "vega_signal": -5997, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937515000}, {"instrument": "IWM", "mid_signal": -30001, "gamma_signal": 15570, "vega_signal": 1602, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937520000}, {"instrument": "IWM", "mid_signal": -93518, "gamma_signal": -42540, "vega_signal": -4214, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937525000}, {"instrument": "IWM", "mid_signal": -149273, "gamma_signal": 19398, "vega_signal": 1851, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937525000}, {"instrument": "IWM", "mid_signal": 68268, "gamma_signal": 43459, "vega_signal": 4216, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937530000}, {"instrument": "IWM", "mid_signal": -64051, "gamma_signal": 25157, "vega_signal": 2499, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937530000}, {"instrument": "IWM", "mid_signal": 95634, "gamma_signal": 60880, "vega_signal": 5906, "option_type": "C", "stock_price": 245.04, "utc_time": 1773937535000}, {"instrument": "IWM", "mid_signal": 12058, "gamma_signal": -9434, "vega_signal": -1089, "option_type": "P", "stock_price": 245.04, "utc_time": 1773937535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.04, "utc_time": 1773937540000}, {"instrument": "IWM", "mid_signal": 20926, "gamma_signal": -9401, "vega_signal": -955, "option_type": "P", "stock_price": 245.04, "utc_time": 1773937540000}, {"instrument": "IWM", "mid_signal": -121763, "gamma_signal": -66640, "vega_signal": -6517, "option_type": "C", "stock_price": 244.97, "utc_time": 1773937545000}, {"instrument": "IWM", "mid_signal": -18037, "gamma_signal": 12374, "vega_signal": 1336, "option_type": "P", "stock_price": 244.97, "utc_time": 1773937545000}, {"instrument": "IWM", "mid_signal": 13314, "gamma_signal": 8375, "vega_signal": 799, "option_type": "C", "stock_price": 244.97, "utc_time": 1773937550000}, {"instrument": "IWM", "mid_signal": -89990, "gamma_signal": 51051, "vega_signal": 5572, "option_type": "P", "stock_price": 244.97, "utc_time": 1773937550000}, {"instrument": "IWM", "mid_signal": 61462, "gamma_signal": 39126, "vega_signal": 3796, "option_type": "C", "stock_price": 244.97, "utc_time": 1773937555000}, {"instrument": "IWM", "mid_signal": 11702, "gamma_signal": -5637, "vega_signal": -576, "option_type": "P", "stock_price": 244.97, "utc_time": 1773937555000}, {"instrument": "IWM", "mid_signal": 3436, "gamma_signal": 2882, "vega_signal": 279, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937560000}, {"instrument": "IWM", "mid_signal": 2355, "gamma_signal": 325, "vega_signal": 323, "option_type": "P", "stock_price": 244.99, "utc_time": 1773937560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937565000}, {"instrument": "IWM", "mid_signal": 159779, "gamma_signal": -67293, "vega_signal": -6867, "option_type": "P", "stock_price": 244.99, "utc_time": 1773937565000}, {"instrument": "IWM", "mid_signal": -28164, "gamma_signal": -17837, "vega_signal": -1708, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937570000}, {"instrument": "IWM", "mid_signal": 5491, "gamma_signal": -2445, "vega_signal": -233, "option_type": "P", "stock_price": 244.99, "utc_time": 1773937570000}, {"instrument": "IWM", "mid_signal": -95908, "gamma_signal": -39998, "vega_signal": -3996, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937575000}, {"instrument": "IWM", "mid_signal": 12509, "gamma_signal": -4999, "vega_signal": -499, "option_type": "P", "stock_price": 244.95, "utc_time": 1773937575000}, {"instrument": "IWM", "mid_signal": -19931, "gamma_signal": -2991, "vega_signal": -336, "option_type": "C", "stock_price": 244.95, "utc_time": 1773937580000}, {"instrument": "IWM", "mid_signal": -8437, "gamma_signal": 11388, "vega_signal": 1633, "option_type": "P", "stock_price": 244.95, "utc_time": 1773937580000}, {"instrument": "IWM", "mid_signal": 27617, "gamma_signal": -7083, "vega_signal": -643, "option_type": "C", "stock_price": 244.95, "utc_time": 1773937585000}, {"instrument": "IWM", "mid_signal": 24843, "gamma_signal": -12286, "vega_signal": -1279, "option_type": "P", "stock_price": 244.95, "utc_time": 1773937585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.95, "utc_time": 1773937590000}, {"instrument": "IWM", "mid_signal": -5260, "gamma_signal": -3486, "vega_signal": -525, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937590000}, {"instrument": "IWM", "mid_signal": -63384, "gamma_signal": -40143, "vega_signal": -3844, "option_type": "C", "stock_price": 245.05, "utc_time": 1773937595000}, {"instrument": "IWM", "mid_signal": 646241, "gamma_signal": -257058, "vega_signal": -25651, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937595000}, {"instrument": "IWM", "mid_signal": -35974, "gamma_signal": -15003, "vega_signal": -1499, "option_type": "C", "stock_price": 245.05, "utc_time": 1773937600000}, {"instrument": "IWM", "mid_signal": -25027, "gamma_signal": 10002, "vega_signal": 999, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937600000}, {"instrument": "IWM", "mid_signal": -3437, "gamma_signal": -2883, "vega_signal": -279, "option_type": "C", "stock_price": 245.05, "utc_time": 1773937605000}, {"instrument": "IWM", "mid_signal": 225783, "gamma_signal": -98603, "vega_signal": -10049, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937605000}, {"instrument": "IWM", "mid_signal": -11991, "gamma_signal": -5001, "vega_signal": -500, "option_type": "C", "stock_price": 245.05, "utc_time": 1773937610000}, {"instrument": "IWM", "mid_signal": 7876, "gamma_signal": -4289, "vega_signal": -449, "option_type": "P", "stock_price": 245.105, "utc_time": 1773937610000}, {"instrument": "IWM", "mid_signal": 165556, "gamma_signal": 67648, "vega_signal": 6703, "option_type": "C", "stock_price": 245.105, "utc_time": 1773937615000}, {"instrument": "IWM", "mid_signal": -46151, "gamma_signal": 21735, "vega_signal": 2168, "option_type": "P", "stock_price": 245.105, "utc_time": 1773937615000}, {"instrument": "IWM", "mid_signal": -176108, "gamma_signal": -111533, "vega_signal": -10679, "option_type": "C", "stock_price": 245.105, "utc_time": 1773937620000}, {"instrument": "IWM", "mid_signal": 23434, "gamma_signal": -18901, "vega_signal": -2336, "option_type": "P", "stock_price": 245.105, "utc_time": 1773937620000}, {"instrument": "IWM", "mid_signal": -26693, "gamma_signal": -20253, "vega_signal": -1993, "option_type": "C", "stock_price": 245.11, "utc_time": 1773937625000}, {"instrument": "IWM", "mid_signal": 547884, "gamma_signal": -314017, "vega_signal": -32657, "option_type": "P", "stock_price": 245.13, "utc_time": 1773937625000}, {"instrument": "IWM", "mid_signal": -16501, "gamma_signal": -8206, "vega_signal": -791, "option_type": "C", "stock_price": 245.13, "utc_time": 1773937630000}, {"instrument": "IWM", "mid_signal": 654943, "gamma_signal": -367889, "vega_signal": -38077, "option_type": "P", "stock_price": 245.13, "utc_time": 1773937630000}, {"instrument": "IWM", "mid_signal": 21161, "gamma_signal": 7360, "vega_signal": 720, "option_type": "C", "stock_price": 245.11, "utc_time": 1773937635000}, {"instrument": "IWM", "mid_signal": 24718, "gamma_signal": 1189, "vega_signal": 131, "option_type": "P", "stock_price": 245.105, "utc_time": 1773937635000}, {"instrument": "IWM", "mid_signal": -509811, "gamma_signal": -318919, "vega_signal": -30066, "option_type": "C", "stock_price": 245.175, "utc_time": 1773937640000}, {"instrument": "IWM", "mid_signal": 1616636, "gamma_signal": -933125, "vega_signal": -97352, "option_type": "P", "stock_price": 245.175, "utc_time": 1773937640000}, {"instrument": "IWM", "mid_signal": 832283, "gamma_signal": 329236, "vega_signal": 32406, "option_type": "C", "stock_price": 245.175, "utc_time": 1773937645000}, {"instrument": "IWM", "mid_signal": 1207962, "gamma_signal": -712347, "vega_signal": -74247, "option_type": "P", "stock_price": 245.175, "utc_time": 1773937645000}, {"instrument": "IWM", "mid_signal": 874062, "gamma_signal": 367370, "vega_signal": 35929, "option_type": "C", "stock_price": 245.15, "utc_time": 1773937650000}, {"instrument": "IWM", "mid_signal": 638017, "gamma_signal": -373431, "vega_signal": -38991, "option_type": "P", "stock_price": 245.15, "utc_time": 1773937650000}, {"instrument": "IWM", "mid_signal": 522762, "gamma_signal": 206098, "vega_signal": 19968, "option_type": "C", "stock_price": 245.15, "utc_time": 1773937655000}, {"instrument": "IWM", "mid_signal": 155733, "gamma_signal": -145265, "vega_signal": -17614, "option_type": "P", "stock_price": 245.15, "utc_time": 1773937655000}, {"instrument": "IWM", "mid_signal": -176162, "gamma_signal": -78054, "vega_signal": -7599, "option_type": "C", "stock_price": 245.16, "utc_time": 1773937660000}, {"instrument": "IWM", "mid_signal": 776491, "gamma_signal": -357034, "vega_signal": -35736, "option_type": "P", "stock_price": 245.16, "utc_time": 1773937660000}, {"instrument": "IWM", "mid_signal": -142597, "gamma_signal": -69592, "vega_signal": -6698, "option_type": "C", "stock_price": 245.11, "utc_time": 1773937665000}, {"instrument": "IWM", "mid_signal": -873289, "gamma_signal": 482022, "vega_signal": 49889, "option_type": "P", "stock_price": 245.11, "utc_time": 1773937665000}, {"instrument": "IWM", "mid_signal": 64005, "gamma_signal": 25319, "vega_signal": 2492, "option_type": "C", "stock_price": 245.11, "utc_time": 1773937670000}, {"instrument": "IWM", "mid_signal": -7164, "gamma_signal": 4144, "vega_signal": 430, "option_type": "P", "stock_price": 245.11, "utc_time": 1773937670000}, {"instrument": "IWM", "mid_signal": 9105, "gamma_signal": 1923, "vega_signal": 206, "option_type": "C", "stock_price": 245.17, "utc_time": 1773937675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.17, "utc_time": 1773937675000}, {"instrument": "IWM", "mid_signal": -342625, "gamma_signal": -147540, "vega_signal": -13774, "option_type": "C", "stock_price": 245.17, "utc_time": 1773937680000}, {"instrument": "IWM", "mid_signal": 23575, "gamma_signal": -16731, "vega_signal": -1828, "option_type": "P", "stock_price": 245.17, "utc_time": 1773937680000}, {"instrument": "IWM", "mid_signal": -70718, "gamma_signal": -43709, "vega_signal": -4022, "option_type": "C", "stock_price": 245.11, "utc_time": 1773937685000}, {"instrument": "IWM", "mid_signal": 84614, "gamma_signal": -58226, "vega_signal": -6312, "option_type": "P", "stock_price": 245.11, "utc_time": 1773937685000}, {"instrument": "IWM", "mid_signal": -165002, "gamma_signal": -101983, "vega_signal": -9385, "option_type": "C", "stock_price": 245.1, "utc_time": 1773937690000}, {"instrument": "IWM", "mid_signal": -113478, "gamma_signal": 62371, "vega_signal": 6471, "option_type": "P", "stock_price": 245.09, "utc_time": 1773937690000}, {"instrument": "IWM", "mid_signal": 29800, "gamma_signal": 13688, "vega_signal": 1282, "option_type": "C", "stock_price": 245.09, "utc_time": 1773937695000}, {"instrument": "IWM", "mid_signal": -140880, "gamma_signal": 36995, "vega_signal": 3343, "option_type": "P", "stock_price": 245.08, "utc_time": 1773937695000}, {"instrument": "IWM", "mid_signal": -62868, "gamma_signal": -38857, "vega_signal": -3576, "option_type": "C", "stock_price": 245.14, "utc_time": 1773937700000}, {"instrument": "IWM", "mid_signal": 137276, "gamma_signal": -67392, "vega_signal": -6506, "option_type": "P", "stock_price": 245.14, "utc_time": 1773937700000}, {"instrument": "IWM", "mid_signal": -86454, "gamma_signal": -53435, "vega_signal": -4917, "option_type": "C", "stock_price": 245.17, "utc_time": 1773937705000}, {"instrument": "IWM", "mid_signal": -1589250, "gamma_signal": 1001848, "vega_signal": 100217, "option_type": "P", "stock_price": 245.17, "utc_time": 1773937705000}, {"instrument": "IWM", "mid_signal": -7859, "gamma_signal": -4858, "vega_signal": -447, "option_type": "C", "stock_price": 245.17, "utc_time": 1773937710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.17, "utc_time": 1773937710000}, {"instrument": "IWM", "mid_signal": 183152, "gamma_signal": 73272, "vega_signal": 6952, "option_type": "C", "stock_price": 245.16, "utc_time": 1773937715000}, {"instrument": "IWM", "mid_signal": -6780, "gamma_signal": 4193, "vega_signal": 418, "option_type": "P", "stock_price": 245.16, "utc_time": 1773937715000}, {"instrument": "IWM", "mid_signal": 431715, "gamma_signal": 172713, "vega_signal": 16386, "option_type": "C", "stock_price": 245.16, "utc_time": 1773937720000}, {"instrument": "IWM", "mid_signal": 18218, "gamma_signal": -9392, "vega_signal": -914, "option_type": "P", "stock_price": 245.16, "utc_time": 1773937720000}, {"instrument": "IWM", "mid_signal": 266828, "gamma_signal": 115580, "vega_signal": 10883, "option_type": "C", "stock_price": 245.19, "utc_time": 1773937725000}, {"instrument": "IWM", "mid_signal": 63673, "gamma_signal": -31821, "vega_signal": -2987, "option_type": "P", "stock_price": 245.19, "utc_time": 1773937725000}, {"instrument": "IWM", "mid_signal": 48993, "gamma_signal": 34390, "vega_signal": 3433, "option_type": "C", "stock_price": 245.22, "utc_time": 1773937730000}, {"instrument": "IWM", "mid_signal": -14024, "gamma_signal": -966, "vega_signal": -125, "option_type": "P", "stock_price": 245.195, "utc_time": 1773937730000}, {"instrument": "IWM", "mid_signal": 177981, "gamma_signal": 72917, "vega_signal": 6904, "option_type": "C", "stock_price": 245.23, "utc_time": 1773937735000}, {"instrument": "IWM", "mid_signal": 97529, "gamma_signal": -48926, "vega_signal": -4972, "option_type": "P", "stock_price": 245.23, "utc_time": 1773937735000}, {"instrument": "IWM", "mid_signal": -107830, "gamma_signal": -14511, "vega_signal": -1571, "option_type": "C", "stock_price": 245.24, "utc_time": 1773937740000}, {"instrument": "IWM", "mid_signal": 60187, "gamma_signal": -32885, "vega_signal": -3279, "option_type": "P", "stock_price": 245.25, "utc_time": 1773937740000}, {"instrument": "IWM", "mid_signal": 302597, "gamma_signal": 14125, "vega_signal": 2110, "option_type": "C", "stock_price": 245.25, "utc_time": 1773937745000}, {"instrument": "IWM", "mid_signal": -8806553, "gamma_signal": 1504363, "vega_signal": 138396, "option_type": "P", "stock_price": 245.25, "utc_time": 1773937745000}, {"instrument": "IWM", "mid_signal": -4162, "gamma_signal": 17805, "vega_signal": 1535, "option_type": "C", "stock_price": 245.25, "utc_time": 1773937750000}, {"instrument": "IWM", "mid_signal": 161196, "gamma_signal": -139442, "vega_signal": -16114, "option_type": "P", "stock_price": 245.25, "utc_time": 1773937750000}, {"instrument": "IWM", "mid_signal": -128995, "gamma_signal": -73383, "vega_signal": -6730, "option_type": "C", "stock_price": 245.23, "utc_time": 1773937755000}, {"instrument": "IWM", "mid_signal": 4810, "gamma_signal": -8349, "vega_signal": -1221, "option_type": "P", "stock_price": 245.22, "utc_time": 1773937755000}, {"instrument": "IWM", "mid_signal": 16376, "gamma_signal": 9921, "vega_signal": 907, "option_type": "C", "stock_price": 245.25, "utc_time": 1773937760000}, {"instrument": "IWM", "mid_signal": 186907, "gamma_signal": -122052, "vega_signal": -12490, "option_type": "P", "stock_price": 245.25, "utc_time": 1773937760000}, {"instrument": "IWM", "mid_signal": 176166, "gamma_signal": 81957, "vega_signal": 7639, "option_type": "C", "stock_price": 245.31, "utc_time": 1773937765000}, {"instrument": "IWM", "mid_signal": 339401, "gamma_signal": -195289, "vega_signal": -19207, "option_type": "P", "stock_price": 245.31, "utc_time": 1773937765000}, {"instrument": "IWM", "mid_signal": 520075, "gamma_signal": 173722, "vega_signal": 16502, "option_type": "C", "stock_price": 245.25, "utc_time": 1773937770000}, {"instrument": "IWM", "mid_signal": 65227, "gamma_signal": -30186, "vega_signal": -2860, "option_type": "P", "stock_price": 245.24, "utc_time": 1773937770000}, {"instrument": "IWM", "mid_signal": 6297165, "gamma_signal": 1428580, "vega_signal": 142007, "option_type": "C", "stock_price": 245.25, "utc_time": 1773937775000}, {"instrument": "IWM", "mid_signal": -50796, "gamma_signal": 28792, "vega_signal": 2891, "option_type": "P", "stock_price": 245.25, "utc_time": 1773937775000}, {"instrument": "IWM", "mid_signal": -14932, "gamma_signal": -12987, "vega_signal": -1166, "option_type": "C", "stock_price": 245.23, "utc_time": 1773937780000}, {"instrument": "IWM", "mid_signal": 27800, "gamma_signal": -12392, "vega_signal": -1188, "option_type": "P", "stock_price": 245.23, "utc_time": 1773937780000}, {"instrument": "IWM", "mid_signal": 3830, "gamma_signal": 3357, "vega_signal": 299, "option_type": "C", "stock_price": 245.23, "utc_time": 1773937785000}, {"instrument": "IWM", "mid_signal": -119613, "gamma_signal": 34484, "vega_signal": 3136, "option_type": "P", "stock_price": 245.23, "utc_time": 1773937785000}, {"instrument": "IWM", "mid_signal": 7658, "gamma_signal": 6712, "vega_signal": 597, "option_type": "C", "stock_price": 245.16, "utc_time": 1773937790000}, {"instrument": "IWM", "mid_signal": -36216, "gamma_signal": 5249, "vega_signal": 362, "option_type": "P", "stock_price": 245.16, "utc_time": 1773937790000}, {"instrument": "IWM", "mid_signal": 207492, "gamma_signal": 189245, "vega_signal": 16751, "option_type": "C", "stock_price": 245.25, "utc_time": 1773937795000}, {"instrument": "IWM", "mid_signal": -7126, "gamma_signal": 7508, "vega_signal": 1159, "option_type": "P", "stock_price": 245.25, "utc_time": 1773937795000}, {"instrument": "IWM", "mid_signal": -117314, "gamma_signal": -43907, "vega_signal": -4145, "option_type": "C", "stock_price": 245.32, "utc_time": 1773937800000}, {"instrument": "IWM", "mid_signal": 166172, "gamma_signal": -78002, "vega_signal": -7410, "option_type": "P", "stock_price": 245.31, "utc_time": 1773937800000}, {"instrument": "IWM", "mid_signal": 55253, "gamma_signal": 30779, "vega_signal": 2769, "option_type": "C", "stock_price": 245.23, "utc_time": 1773937805000}, {"instrument": "IWM", "mid_signal": 43468, "gamma_signal": -20797, "vega_signal": -1966, "option_type": "P", "stock_price": 245.32, "utc_time": 1773937805000}, {"instrument": "IWM", "mid_signal": 2660015, "gamma_signal": 638378, "vega_signal": 61757, "option_type": "C", "stock_price": 245.275, "utc_time": 1773937810000}, {"instrument": "IWM", "mid_signal": 296861, "gamma_signal": -72532, "vega_signal": -6214, "option_type": "P", "stock_price": 245.275, "utc_time": 1773937810000}, {"instrument": "IWM", "mid_signal": 39324, "gamma_signal": 32575, "vega_signal": 2859, "option_type": "C", "stock_price": 245.29, "utc_time": 1773937815000}, {"instrument": "IWM", "mid_signal": -3357, "gamma_signal": 2581, "vega_signal": 273, "option_type": "P", "stock_price": 245.275, "utc_time": 1773937815000}, {"instrument": "IWM", "mid_signal": 669788, "gamma_signal": 211850, "vega_signal": 20038, "option_type": "C", "stock_price": 245.29, "utc_time": 1773937820000}, {"instrument": "IWM", "mid_signal": 1783, "gamma_signal": -2904, "vega_signal": -313, "option_type": "P", "stock_price": 245.29, "utc_time": 1773937820000}, {"instrument": "IWM", "mid_signal": 421005, "gamma_signal": 363966, "vega_signal": 31870, "option_type": "C", "stock_price": 245.34, "utc_time": 1773937825000}, {"instrument": "IWM", "mid_signal": 102546, "gamma_signal": -51164, "vega_signal": -4865, "option_type": "P", "stock_price": 245.34, "utc_time": 1773937825000}, {"instrument": "IWM", "mid_signal": 38628, "gamma_signal": 20589, "vega_signal": 1858, "option_type": "C", "stock_price": 245.31, "utc_time": 1773937830000}, {"instrument": "IWM", "mid_signal": -16740, "gamma_signal": 4624, "vega_signal": 353, "option_type": "P", "stock_price": 245.31, "utc_time": 1773937830000}, {"instrument": "IWM", "mid_signal": -688448, "gamma_signal": -268713, "vega_signal": -24865, "option_type": "C", "stock_price": 245.3, "utc_time": 1773937835000}, {"instrument": "IWM", "mid_signal": 31116, "gamma_signal": -24053, "vega_signal": -2555, "option_type": "P", "stock_price": 245.31, "utc_time": 1773937835000}, {"instrument": "IWM", "mid_signal": 85849, "gamma_signal": 73800, "vega_signal": 6464, "option_type": "C", "stock_price": 245.3, "utc_time": 1773937840000}, {"instrument": "IWM", "mid_signal": 42604, "gamma_signal": -18724, "vega_signal": -1879, "option_type": "P", "stock_price": 245.21, "utc_time": 1773937840000}, {"instrument": "IWM", "mid_signal": 8308, "gamma_signal": 5092, "vega_signal": 455, "option_type": "C", "stock_price": 245.21, "utc_time": 1773937845000}, {"instrument": "IWM", "mid_signal": 25290, "gamma_signal": -16200, "vega_signal": -1607, "option_type": "P", "stock_price": 245.21, "utc_time": 1773937845000}, {"instrument": "IWM", "mid_signal": 62338, "gamma_signal": 46069, "vega_signal": 4056, "option_type": "C", "stock_price": 245.315, "utc_time": 1773937850000}, {"instrument": "IWM", "mid_signal": 48086, "gamma_signal": -20297, "vega_signal": -2088, "option_type": "P", "stock_price": 245.315, "utc_time": 1773937850000}, {"instrument": "IWM", "mid_signal": 44322, "gamma_signal": 32461, "vega_signal": 2869, "option_type": "C", "stock_price": 245.35, "utc_time": 1773937855000}, {"instrument": "IWM", "mid_signal": 9293, "gamma_signal": -5522, "vega_signal": -531, "option_type": "P", "stock_price": 245.315, "utc_time": 1773937855000}, {"instrument": "IWM", "mid_signal": 38417, "gamma_signal": -49727, "vega_signal": -4029, "option_type": "C", "stock_price": 245.35, "utc_time": 1773937860000}, {"instrument": "IWM", "mid_signal": 131278, "gamma_signal": -81371, "vega_signal": -8191, "option_type": "P", "stock_price": 245.35, "utc_time": 1773937860000}, {"instrument": "IWM", "mid_signal": -29951, "gamma_signal": -20486, "vega_signal": -1837, "option_type": "C", "stock_price": 245.34, "utc_time": 1773937865000}, {"instrument": "IWM", "mid_signal": -5988, "gamma_signal": 3919, "vega_signal": 390, "option_type": "P", "stock_price": 245.34, "utc_time": 1773937865000}, {"instrument": "IWM", "mid_signal": -26574, "gamma_signal": -8545, "vega_signal": -806, "option_type": "C", "stock_price": 245.34, "utc_time": 1773937870000}, {"instrument": "IWM", "mid_signal": -47909, "gamma_signal": 31350, "vega_signal": 3119, "option_type": "P", "stock_price": 245.34, "utc_time": 1773937870000}, {"instrument": "IWM", "mid_signal": -255613, "gamma_signal": -148877, "vega_signal": -13467, "option_type": "C", "stock_price": 245.2, "utc_time": 1773937875000}, {"instrument": "IWM", "mid_signal": -189693, "gamma_signal": 62262, "vega_signal": 5680, "option_type": "P", "stock_price": 245.19, "utc_time": 1773937875000}, {"instrument": "IWM", "mid_signal": 83248, "gamma_signal": 23300, "vega_signal": 2228, "option_type": "C", "stock_price": 245.2, "utc_time": 1773937880000}, {"instrument": "IWM", "mid_signal": -8791, "gamma_signal": 3727, "vega_signal": 328, "option_type": "P", "stock_price": 245.2, "utc_time": 1773937880000}, {"instrument": "IWM", "mid_signal": -543015, "gamma_signal": -313228, "vega_signal": -28350, "option_type": "C", "stock_price": 245.2, "utc_time": 1773937885000}, {"instrument": "IWM", "mid_signal": -439906, "gamma_signal": 36290, "vega_signal": 3511, "option_type": "P", "stock_price": 245.2, "utc_time": 1773937885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.2, "utc_time": 1773937890000}, {"instrument": "IWM", "mid_signal": 23669, "gamma_signal": -8757, "vega_signal": -777, "option_type": "P", "stock_price": 245.23, "utc_time": 1773937890000}, {"instrument": "IWM", "mid_signal": -64113, "gamma_signal": -7383, "vega_signal": -782, "option_type": "C", "stock_price": 245.23, "utc_time": 1773937895000}, {"instrument": "IWM", "mid_signal": -942591, "gamma_signal": 465340, "vega_signal": 44182, "option_type": "P", "stock_price": 245.23, "utc_time": 1773937895000}, {"instrument": "IWM", "mid_signal": 8368, "gamma_signal": 9289, "vega_signal": 817, "option_type": "C", "stock_price": 245.23, "utc_time": 1773937900000}, {"instrument": "IWM", "mid_signal": -37181, "gamma_signal": 22250, "vega_signal": 2174, "option_type": "P", "stock_price": 245.23, "utc_time": 1773937900000}, {"instrument": "IWM", "mid_signal": -325029, "gamma_signal": -38439, "vega_signal": -4054, "option_type": "C", "stock_price": 245.19, "utc_time": 1773937905000}, {"instrument": "IWM", "mid_signal": -3827, "gamma_signal": 6117, "vega_signal": 716, "option_type": "P", "stock_price": 245.19, "utc_time": 1773937905000}, {"instrument": "IWM", "mid_signal": 29269, "gamma_signal": 4071, "vega_signal": 430, "option_type": "C", "stock_price": 245.19, "utc_time": 1773937910000}, {"instrument": "IWM", "mid_signal": -11768, "gamma_signal": 11472, "vega_signal": 1359, "option_type": "P", "stock_price": 245.19, "utc_time": 1773937910000}, {"instrument": "IWM", "mid_signal": 494901, "gamma_signal": 181827, "vega_signal": 17021, "option_type": "C", "stock_price": 245.26, "utc_time": 1773937915000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 245.26, "utc_time": 1773937915000}, {"instrument": "IWM", "mid_signal": 636404, "gamma_signal": 233816, "vega_signal": 21888, "option_type": "C", "stock_price": 245.26, "utc_time": 1773937920000}, {"instrument": "IWM", "mid_signal": 145509, "gamma_signal": -115633, "vega_signal": -13395, "option_type": "P", "stock_price": 245.26, "utc_time": 1773937920000}, {"instrument": "IWM", "mid_signal": 1469471, "gamma_signal": 537432, "vega_signal": 50126, "option_type": "C", "stock_price": 245.35, "utc_time": 1773937925000}, {"instrument": "IWM", "mid_signal": 250753, "gamma_signal": -73737, "vega_signal": -6676, "option_type": "P", "stock_price": 245.35, "utc_time": 1773937925000}, {"instrument": "IWM", "mid_signal": 1271299, "gamma_signal": 507493, "vega_signal": 46867, "option_type": "C", "stock_price": 245.35, "utc_time": 1773937930000}, {"instrument": "IWM", "mid_signal": 1567997, "gamma_signal": -965895, "vega_signal": -94680, "option_type": "P", "stock_price": 245.35, "utc_time": 1773937930000}, {"instrument": "IWM", "mid_signal": 82008, "gamma_signal": 45798, "vega_signal": 4151, "option_type": "C", "stock_price": 245.35, "utc_time": 1773937935000}, {"instrument": "IWM", "mid_signal": 375540, "gamma_signal": -189028, "vega_signal": -17913, "option_type": "P", "stock_price": 245.35, "utc_time": 1773937935000}, {"instrument": "IWM", "mid_signal": -16261, "gamma_signal": -9248, "vega_signal": -827, "option_type": "C", "stock_price": 245.35, "utc_time": 1773937940000}, {"instrument": "IWM", "mid_signal": -293984, "gamma_signal": 123899, "vega_signal": 11116, "option_type": "P", "stock_price": 245.35, "utc_time": 1773937940000}, {"instrument": "IWM", "mid_signal": -95292, "gamma_signal": -20723, "vega_signal": -2021, "option_type": "C", "stock_price": 245.46, "utc_time": 1773937945000}, {"instrument": "IWM", "mid_signal": 85892, "gamma_signal": -42644, "vega_signal": -4036, "option_type": "P", "stock_price": 245.35, "utc_time": 1773937945000}, {"instrument": "IWM", "mid_signal": 8524, "gamma_signal": 5068, "vega_signal": 458, "option_type": "C", "stock_price": 245.45, "utc_time": 1773937950000}, {"instrument": "IWM", "mid_signal": 82665, "gamma_signal": -53989, "vega_signal": -5453, "option_type": "P", "stock_price": 245.45, "utc_time": 1773937950000}, {"instrument": "IWM", "mid_signal": -157894, "gamma_signal": -92797, "vega_signal": -8394, "option_type": "C", "stock_price": 245.45, "utc_time": 1773937955000}, {"instrument": "IWM", "mid_signal": 66271, "gamma_signal": -41621, "vega_signal": -4130, "option_type": "P", "stock_price": 245.45, "utc_time": 1773937955000}, {"instrument": "IWM", "mid_signal": 43885, "gamma_signal": 22045, "vega_signal": 2012, "option_type": "C", "stock_price": 245.36, "utc_time": 1773937960000}, {"instrument": "IWM", "mid_signal": 156207, "gamma_signal": -67084, "vega_signal": -6066, "option_type": "P", "stock_price": 245.36, "utc_time": 1773937960000}, {"instrument": "IWM", "mid_signal": -120347, "gamma_signal": -28115, "vega_signal": -2749, "option_type": "C", "stock_price": 245.42, "utc_time": 1773937965000}, {"instrument": "IWM", "mid_signal": 64457, "gamma_signal": -41165, "vega_signal": -4134, "option_type": "P", "stock_price": 245.42, "utc_time": 1773937965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.42, "utc_time": 1773937970000}, {"instrument": "IWM", "mid_signal": -63052, "gamma_signal": 42100, "vega_signal": 4133, "option_type": "P", "stock_price": 245.42, "utc_time": 1773937970000}, {"instrument": "IWM", "mid_signal": 1696, "gamma_signal": 1799, "vega_signal": 165, "option_type": "C", "stock_price": 245.42, "utc_time": 1773937975000}, {"instrument": "IWM", "mid_signal": 6619, "gamma_signal": -4612, "vega_signal": -1055, "option_type": "P", "stock_price": 245.31, "utc_time": 1773937975000}, {"instrument": "IWM", "mid_signal": -153314, "gamma_signal": -91157, "vega_signal": -8238, "option_type": "C", "stock_price": 245.27, "utc_time": 1773937980000}, {"instrument": "IWM", "mid_signal": -637141, "gamma_signal": 285020, "vega_signal": 26706, "option_type": "P", "stock_price": 245.27, "utc_time": 1773937980000}, {"instrument": "IWM", "mid_signal": -122408, "gamma_signal": -146831, "vega_signal": -12974, "option_type": "C", "stock_price": 245.27, "utc_time": 1773937985000}, {"instrument": "IWM", "mid_signal": -107666, "gamma_signal": 43554, "vega_signal": 4140, "option_type": "P", "stock_price": 245.27, "utc_time": 1773937985000}, {"instrument": "IWM", "mid_signal": -12919, "gamma_signal": 1603, "vega_signal": 185, "option_type": "C", "stock_price": 245.2, "utc_time": 1773937990000}, {"instrument": "IWM", "mid_signal": -364416, "gamma_signal": 111564, "vega_signal": 9895, "option_type": "P", "stock_price": 245.2, "utc_time": 1773937990000}, {"instrument": "IWM", "mid_signal": -30225, "gamma_signal": -31607, "vega_signal": -5387, "option_type": "C", "stock_price": 245.2, "utc_time": 1773937995000}, {"instrument": "IWM", "mid_signal": 6803, "gamma_signal": 2939, "vega_signal": 351, "option_type": "P", "stock_price": 245.24, "utc_time": 1773937995000}, {"instrument": "IWM", "mid_signal": -10541, "gamma_signal": -1718, "vega_signal": -147, "option_type": "C", "stock_price": 245.24, "utc_time": 1773938000000}, {"instrument": "IWM", "mid_signal": 99186, "gamma_signal": -41733, "vega_signal": -5733, "option_type": "P", "stock_price": 245.24, "utc_time": 1773938000000}, {"instrument": "IWM", "mid_signal": -344657, "gamma_signal": -131688, "vega_signal": -12179, "option_type": "C", "stock_price": 245.24, "utc_time": 1773938005000}, {"instrument": "IWM", "mid_signal": 111242, "gamma_signal": -42230, "vega_signal": -3898, "option_type": "P", "stock_price": 245.24, "utc_time": 1773938005000}, {"instrument": "IWM", "mid_signal": -73592, "gamma_signal": -50616, "vega_signal": -4484, "option_type": "C", "stock_price": 245.29, "utc_time": 1773938010000}, {"instrument": "IWM", "mid_signal": -113782, "gamma_signal": 56016, "vega_signal": 5269, "option_type": "P", "stock_price": 245.25, "utc_time": 1773938010000}, {"instrument": "IWM", "mid_signal": 21214, "gamma_signal": 11814, "vega_signal": 1056, "option_type": "C", "stock_price": 245.25, "utc_time": 1773938015000}, {"instrument": "IWM", "mid_signal": -1919, "gamma_signal": 2817, "vega_signal": 348, "option_type": "P", "stock_price": 245.25, "utc_time": 1773938015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.25, "utc_time": 1773938020000}, {"instrument": "IWM", "mid_signal": 196831, "gamma_signal": -58148, "vega_signal": -5123, "option_type": "P", "stock_price": 245.25, "utc_time": 1773938020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.25, "utc_time": 1773938025000}, {"instrument": "IWM", "mid_signal": -54664, "gamma_signal": 7752, "vega_signal": 727, "option_type": "P", "stock_price": 245.25, "utc_time": 1773938025000}, {"instrument": "IWM", "mid_signal": -168589, "gamma_signal": -101905, "vega_signal": -9097, "option_type": "C", "stock_price": 245.25, "utc_time": 1773938030000}, {"instrument": "IWM", "mid_signal": -75472, "gamma_signal": 47187, "vega_signal": 4516, "option_type": "P", "stock_price": 245.25, "utc_time": 1773938030000}, {"instrument": "IWM", "mid_signal": 116857, "gamma_signal": 54222, "vega_signal": 4951, "option_type": "C", "stock_price": 245.2, "utc_time": 1773938035000}, {"instrument": "IWM", "mid_signal": 40818, "gamma_signal": -18032, "vega_signal": -1692, "option_type": "P", "stock_price": 245.2, "utc_time": 1773938035000}, {"instrument": "IWM", "mid_signal": 104934, "gamma_signal": 41969, "vega_signal": 3865, "option_type": "C", "stock_price": 245.32, "utc_time": 1773938040000}, {"instrument": "IWM", "mid_signal": 15612, "gamma_signal": -10624, "vega_signal": -1053, "option_type": "P", "stock_price": 245.2, "utc_time": 1773938040000}, {"instrument": "IWM", "mid_signal": 1215215, "gamma_signal": 466922, "vega_signal": 43153, "option_type": "C", "stock_price": 245.39, "utc_time": 1773938045000}, {"instrument": "IWM", "mid_signal": 122925, "gamma_signal": -58343, "vega_signal": -5454, "option_type": "P", "stock_price": 245.39, "utc_time": 1773938045000}, {"instrument": "IWM", "mid_signal": 12127, "gamma_signal": 8801, "vega_signal": 790, "option_type": "C", "stock_price": 245.36, "utc_time": 1773938050000}, {"instrument": "IWM", "mid_signal": 3172, "gamma_signal": -2486, "vega_signal": -260, "option_type": "P", "stock_price": 245.36, "utc_time": 1773938050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.36, "utc_time": 1773938055000}, {"instrument": "IWM", "mid_signal": 374920, "gamma_signal": -237638, "vega_signal": -22762, "option_type": "P", "stock_price": 245.36, "utc_time": 1773938055000}, {"instrument": "IWM", "mid_signal": 4431, "gamma_signal": 1569, "vega_signal": 142, "option_type": "C", "stock_price": 245.36, "utc_time": 1773938060000}, {"instrument": "IWM", "mid_signal": 99680, "gamma_signal": -20477, "vega_signal": -1903, "option_type": "P", "stock_price": 245.36, "utc_time": 1773938060000}, {"instrument": "IWM", "mid_signal": 697, "gamma_signal": -14740, "vega_signal": -1255, "option_type": "C", "stock_price": 245.36, "utc_time": 1773938065000}, {"instrument": "IWM", "mid_signal": 344386, "gamma_signal": -176464, "vega_signal": -16455, "option_type": "P", "stock_price": 245.36, "utc_time": 1773938065000}, {"instrument": "IWM", "mid_signal": 216776, "gamma_signal": 26509, "vega_signal": 2684, "option_type": "C", "stock_price": 245.36, "utc_time": 1773938070000}, {"instrument": "IWM", "mid_signal": -18548, "gamma_signal": 6582, "vega_signal": 586, "option_type": "P", "stock_price": 245.36, "utc_time": 1773938070000}, {"instrument": "IWM", "mid_signal": 272130, "gamma_signal": 99725, "vega_signal": 9163, "option_type": "C", "stock_price": 245.41, "utc_time": 1773938075000}, {"instrument": "IWM", "mid_signal": 1253086, "gamma_signal": -832521, "vega_signal": -80181, "option_type": "P", "stock_price": 245.41, "utc_time": 1773938075000}, {"instrument": "IWM", "mid_signal": 70641, "gamma_signal": 35614, "vega_signal": 3229, "option_type": "C", "stock_price": 245.41, "utc_time": 1773938080000}, {"instrument": "IWM", "mid_signal": -61805, "gamma_signal": 31692, "vega_signal": 2894, "option_type": "P", "stock_price": 245.41, "utc_time": 1773938080000}, {"instrument": "IWM", "mid_signal": 161786, "gamma_signal": 67395, "vega_signal": 6101, "option_type": "C", "stock_price": 245.43, "utc_time": 1773938085000}, {"instrument": "IWM", "mid_signal": 71806, "gamma_signal": -92809, "vega_signal": -12087, "option_type": "P", "stock_price": 245.43, "utc_time": 1773938085000}, {"instrument": "IWM", "mid_signal": -18342, "gamma_signal": -8838, "vega_signal": -801, "option_type": "C", "stock_price": 245.43, "utc_time": 1773938090000}, {"instrument": "IWM", "mid_signal": -5941, "gamma_signal": 3999, "vega_signal": 386, "option_type": "P", "stock_price": 245.43, "utc_time": 1773938090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.43, "utc_time": 1773938095000}, {"instrument": "IWM", "mid_signal": 330620, "gamma_signal": -206035, "vega_signal": -23610, "option_type": "P", "stock_price": 245.43, "utc_time": 1773938095000}, {"instrument": "IWM", "mid_signal": -53287, "gamma_signal": -27273, "vega_signal": -2463, "option_type": "C", "stock_price": 245.36, "utc_time": 1773938100000}, {"instrument": "IWM", "mid_signal": -9568, "gamma_signal": 5993, "vega_signal": 497, "option_type": "P", "stock_price": 245.39, "utc_time": 1773938100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.28, "utc_time": 1773938105000}, {"instrument": "IWM", "mid_signal": 61534, "gamma_signal": -41096, "vega_signal": -3403, "option_type": "P", "stock_price": 245.28, "utc_time": 1773938105000}, {"instrument": "IWM", "mid_signal": 9837, "gamma_signal": 1488, "vega_signal": 146, "option_type": "C", "stock_price": 245.28, "utc_time": 1773938110000}, {"instrument": "IWM", "mid_signal": -971229, "gamma_signal": 710728, "vega_signal": 68575, "option_type": "P", "stock_price": 245.28, "utc_time": 1773938110000}, {"instrument": "IWM", "mid_signal": -61307, "gamma_signal": -1841, "vega_signal": -267, "option_type": "C", "stock_price": 245.23, "utc_time": 1773938115000}, {"instrument": "IWM", "mid_signal": -506620, "gamma_signal": 272569, "vega_signal": 25630, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938115000}, {"instrument": "IWM", "mid_signal": -238692, "gamma_signal": -161768, "vega_signal": -14502, "option_type": "C", "stock_price": 245.14, "utc_time": 1773938120000}, {"instrument": "IWM", "mid_signal": -49314, "gamma_signal": 32343, "vega_signal": 3087, "option_type": "P", "stock_price": 245.14, "utc_time": 1773938120000}, {"instrument": "IWM", "mid_signal": -184790, "gamma_signal": -43611, "vega_signal": -4141, "option_type": "C", "stock_price": 245.11, "utc_time": 1773938125000}, {"instrument": "IWM", "mid_signal": -5708229, "gamma_signal": 3926943, "vega_signal": 377124, "option_type": "P", "stock_price": 245.11, "utc_time": 1773938125000}, {"instrument": "IWM", "mid_signal": 23571, "gamma_signal": 10394, "vega_signal": 944, "option_type": "C", "stock_price": 245.11, "utc_time": 1773938130000}, {"instrument": "IWM", "mid_signal": -26815, "gamma_signal": 20992, "vega_signal": 2497, "option_type": "P", "stock_price": 245.11, "utc_time": 1773938130000}, {"instrument": "IWM", "mid_signal": 81865, "gamma_signal": 44628, "vega_signal": 3988, "option_type": "C", "stock_price": 245.11, "utc_time": 1773938135000}, {"instrument": "IWM", "mid_signal": 34597, "gamma_signal": -18927, "vega_signal": -1911, "option_type": "P", "stock_price": 245.14, "utc_time": 1773938135000}, {"instrument": "IWM", "mid_signal": 102265, "gamma_signal": 61469, "vega_signal": 5541, "option_type": "C", "stock_price": 245.07, "utc_time": 1773938140000}, {"instrument": "IWM", "mid_signal": -48854, "gamma_signal": 19805, "vega_signal": 1557, "option_type": "P", "stock_price": 245.07, "utc_time": 1773938140000}, {"instrument": "IWM", "mid_signal": 4483, "gamma_signal": 1500, "vega_signal": 133, "option_type": "C", "stock_price": 245.07, "utc_time": 1773938145000}, {"instrument": "IWM", "mid_signal": 118863, "gamma_signal": -34117, "vega_signal": -3229, "option_type": "P", "stock_price": 245.125, "utc_time": 1773938145000}, {"instrument": "IWM", "mid_signal": 50479, "gamma_signal": 34130, "vega_signal": 3060, "option_type": "C", "stock_price": 245.11, "utc_time": 1773938150000}, {"instrument": "IWM", "mid_signal": -61457, "gamma_signal": 38782, "vega_signal": 3581, "option_type": "P", "stock_price": 245.11, "utc_time": 1773938150000}, {"instrument": "IWM", "mid_signal": 3638653, "gamma_signal": 2899050, "vega_signal": 260421, "option_type": "C", "stock_price": 245.09, "utc_time": 1773938155000}, {"instrument": "IWM", "mid_signal": 94931, "gamma_signal": -48270, "vega_signal": -4458, "option_type": "P", "stock_price": 245.09, "utc_time": 1773938155000}, {"instrument": "IWM", "mid_signal": -8149779, "gamma_signal": -1053223, "vega_signal": -107966, "option_type": "C", "stock_price": 245.09, "utc_time": 1773938160000}, {"instrument": "IWM", "mid_signal": 46929, "gamma_signal": -21942, "vega_signal": -1762, "option_type": "P", "stock_price": 245.09, "utc_time": 1773938160000}, {"instrument": "IWM", "mid_signal": -83422, "gamma_signal": -47196, "vega_signal": -4218, "option_type": "C", "stock_price": 245.09, "utc_time": 1773938165000}, {"instrument": "IWM", "mid_signal": -145897, "gamma_signal": 69799, "vega_signal": 6342, "option_type": "P", "stock_price": 245.09, "utc_time": 1773938165000}, {"instrument": "IWM", "mid_signal": -138014, "gamma_signal": -71811, "vega_signal": -6510, "option_type": "C", "stock_price": 245.19, "utc_time": 1773938170000}, {"instrument": "IWM", "mid_signal": 120064, "gamma_signal": -67676, "vega_signal": -6461, "option_type": "P", "stock_price": 245.19, "utc_time": 1773938170000}, {"instrument": "IWM", "mid_signal": -34950, "gamma_signal": -31359, "vega_signal": -3142, "option_type": "C", "stock_price": 245.19, "utc_time": 1773938175000}, {"instrument": "IWM", "mid_signal": 13692, "gamma_signal": -8536, "vega_signal": -825, "option_type": "P", "stock_price": 245.19, "utc_time": 1773938175000}, {"instrument": "IWM", "mid_signal": 242667, "gamma_signal": 113246, "vega_signal": 10316, "option_type": "C", "stock_price": 245.19, "utc_time": 1773938180000}, {"instrument": "IWM", "mid_signal": 67094, "gamma_signal": -19177, "vega_signal": -1745, "option_type": "P", "stock_price": 245.19, "utc_time": 1773938180000}, {"instrument": "IWM", "mid_signal": -12936, "gamma_signal": -5325, "vega_signal": -488, "option_type": "C", "stock_price": 245.19, "utc_time": 1773938185000}, {"instrument": "IWM", "mid_signal": -6846, "gamma_signal": 4268, "vega_signal": 412, "option_type": "P", "stock_price": 245.19, "utc_time": 1773938185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.19, "utc_time": 1773938190000}, {"instrument": "IWM", "mid_signal": -521643, "gamma_signal": 153365, "vega_signal": 13990, "option_type": "P", "stock_price": 245.19, "utc_time": 1773938190000}, {"instrument": "IWM", "mid_signal": -1900878, "gamma_signal": -1211082, "vega_signal": -108935, "option_type": "C", "stock_price": 245.19, "utc_time": 1773938195000}, {"instrument": "IWM", "mid_signal": -116190, "gamma_signal": 109230, "vega_signal": 12254, "option_type": "P", "stock_price": 245.19, "utc_time": 1773938195000}, {"instrument": "IWM", "mid_signal": -4884, "gamma_signal": -4991, "vega_signal": -474, "option_type": "C", "stock_price": 245.23, "utc_time": 1773938200000}, {"instrument": "IWM", "mid_signal": 12658, "gamma_signal": -10717, "vega_signal": -1099, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938200000}, {"instrument": "IWM", "mid_signal": -89898, "gamma_signal": -53708, "vega_signal": -4840, "option_type": "C", "stock_price": 245.22, "utc_time": 1773938205000}, {"instrument": "IWM", "mid_signal": 2337, "gamma_signal": 3530, "vega_signal": 410, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.22, "utc_time": 1773938210000}, {"instrument": "IWM", "mid_signal": 94439, "gamma_signal": -55439, "vega_signal": -5452, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.22, "utc_time": 1773938215000}, {"instrument": "IWM", "mid_signal": 83093, "gamma_signal": -60625, "vega_signal": -6102, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.22, "utc_time": 1773938220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.22, "utc_time": 1773938225000}, {"instrument": "IWM", "mid_signal": 92723, "gamma_signal": -42166, "vega_signal": -3907, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.22, "utc_time": 1773938230000}, {"instrument": "IWM", "mid_signal": -71949, "gamma_signal": 36158, "vega_signal": 3415, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938230000}, {"instrument": "IWM", "mid_signal": -22842, "gamma_signal": -26380, "vega_signal": -2320, "option_type": "C", "stock_price": 245.27, "utc_time": 1773938235000}, {"instrument": "IWM", "mid_signal": 277997, "gamma_signal": -177044, "vega_signal": -18537, "option_type": "P", "stock_price": 245.27, "utc_time": 1773938235000}, {"instrument": "IWM", "mid_signal": -3579, "gamma_signal": -3171, "vega_signal": -281, "option_type": "C", "stock_price": 245.3, "utc_time": 1773938240000}, {"instrument": "IWM", "mid_signal": -4084380, "gamma_signal": 681266, "vega_signal": 62505, "option_type": "P", "stock_price": 245.3, "utc_time": 1773938240000}, {"instrument": "IWM", "mid_signal": 13801, "gamma_signal": 5306, "vega_signal": 483, "option_type": "C", "stock_price": 245.33, "utc_time": 1773938245000}, {"instrument": "IWM", "mid_signal": 258004, "gamma_signal": -125609, "vega_signal": -11583, "option_type": "P", "stock_price": 245.3, "utc_time": 1773938245000}, {"instrument": "IWM", "mid_signal": 1657738, "gamma_signal": 991065, "vega_signal": 87442, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938250000}, {"instrument": "IWM", "mid_signal": 94501, "gamma_signal": -34066, "vega_signal": -3060, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938250000}, {"instrument": "IWM", "mid_signal": -73196, "gamma_signal": -29987, "vega_signal": -2724, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938260000}, {"instrument": "IWM", "mid_signal": -42773, "gamma_signal": 15230, "vega_signal": 1387, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938265000}, {"instrument": "IWM", "mid_signal": -2413, "gamma_signal": -473, "vega_signal": -174, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938265000}, {"instrument": "IWM", "mid_signal": -46277, "gamma_signal": -38116, "vega_signal": -3427, "option_type": "C", "stock_price": 245.18, "utc_time": 1773938270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938270000}, {"instrument": "IWM", "mid_signal": -13, "gamma_signal": 1836, "vega_signal": 173, "option_type": "C", "stock_price": 245.1, "utc_time": 1773938275000}, {"instrument": "IWM", "mid_signal": -16002, "gamma_signal": 4995, "vega_signal": 452, "option_type": "P", "stock_price": 245.1, "utc_time": 1773938275000}, {"instrument": "IWM", "mid_signal": -42121, "gamma_signal": -25461, "vega_signal": -2251, "option_type": "C", "stock_price": 245.11, "utc_time": 1773938280000}, {"instrument": "IWM", "mid_signal": 173474, "gamma_signal": -97365, "vega_signal": -9181, "option_type": "P", "stock_price": 245.11, "utc_time": 1773938280000}, {"instrument": "IWM", "mid_signal": -94551, "gamma_signal": -57884, "vega_signal": -5128, "option_type": "C", "stock_price": 245.11, "utc_time": 1773938285000}, {"instrument": "IWM", "mid_signal": 209407, "gamma_signal": -14018, "vega_signal": -1374, "option_type": "P", "stock_price": 245.11, "utc_time": 1773938285000}, {"instrument": "IWM", "mid_signal": -13793, "gamma_signal": -5302, "vega_signal": -482, "option_type": "C", "stock_price": 245.18, "utc_time": 1773938290000}, {"instrument": "IWM", "mid_signal": 3209, "gamma_signal": -2543, "vega_signal": -260, "option_type": "P", "stock_price": 245.18, "utc_time": 1773938290000}, {"instrument": "IWM", "mid_signal": 161398, "gamma_signal": 60197, "vega_signal": 5478, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938295000}, {"instrument": "IWM", "mid_signal": 107880, "gamma_signal": -45232, "vega_signal": -4157, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938295000}, {"instrument": "IWM", "mid_signal": 83698, "gamma_signal": 50942, "vega_signal": 4482, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938300000}, {"instrument": "IWM", "mid_signal": -1444, "gamma_signal": 2888, "vega_signal": 295, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938305000}, {"instrument": "IWM", "mid_signal": -33907, "gamma_signal": 23067, "vega_signal": 2202, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938310000}, {"instrument": "IWM", "mid_signal": 483859, "gamma_signal": -150279, "vega_signal": -13489, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938310000}, {"instrument": "IWM", "mid_signal": 357, "gamma_signal": 349, "vega_signal": 45, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938315000}, {"instrument": "IWM", "mid_signal": -571252, "gamma_signal": 291293, "vega_signal": 26886, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938315000}, {"instrument": "IWM", "mid_signal": 192506, "gamma_signal": 117167, "vega_signal": 10308, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938320000}, {"instrument": "IWM", "mid_signal": 238540, "gamma_signal": -50351, "vega_signal": -4410, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938320000}, {"instrument": "IWM", "mid_signal": 50845, "gamma_signal": 32847, "vega_signal": 2899, "option_type": "C", "stock_price": 245.4, "utc_time": 1773938325000}, {"instrument": "IWM", "mid_signal": 179969, "gamma_signal": -51356, "vega_signal": -4604, "option_type": "P", "stock_price": 245.4, "utc_time": 1773938325000}, {"instrument": "IWM", "mid_signal": 333986, "gamma_signal": 222948, "vega_signal": 19731, "option_type": "C", "stock_price": 245.4, "utc_time": 1773938330000}, {"instrument": "IWM", "mid_signal": 584024, "gamma_signal": -391942, "vega_signal": -37177, "option_type": "P", "stock_price": 245.4, "utc_time": 1773938330000}, {"instrument": "IWM", "mid_signal": 17394, "gamma_signal": -913, "vega_signal": -52, "option_type": "C", "stock_price": 245.4, "utc_time": 1773938335000}, {"instrument": "IWM", "mid_signal": 472122, "gamma_signal": -271791, "vega_signal": -25691, "option_type": "P", "stock_price": 245.4, "utc_time": 1773938335000}, {"instrument": "IWM", "mid_signal": 628, "gamma_signal": -69863, "vega_signal": -6007, "option_type": "C", "stock_price": 245.4, "utc_time": 1773938340000}, {"instrument": "IWM", "mid_signal": 142496, "gamma_signal": -62818, "vega_signal": -5752, "option_type": "P", "stock_price": 245.4, "utc_time": 1773938340000}, {"instrument": "IWM", "mid_signal": 20125, "gamma_signal": 13759, "vega_signal": 1221, "option_type": "C", "stock_price": 245.4, "utc_time": 1773938345000}, {"instrument": "IWM", "mid_signal": 20066, "gamma_signal": -13758, "vega_signal": -1324, "option_type": "P", "stock_price": 245.4, "utc_time": 1773938345000}, {"instrument": "IWM", "mid_signal": -90433, "gamma_signal": -54286, "vega_signal": -4771, "option_type": "C", "stock_price": 245.4, "utc_time": 1773938350000}, {"instrument": "IWM", "mid_signal": -65989, "gamma_signal": 52278, "vega_signal": 5306, "option_type": "P", "stock_price": 245.43, "utc_time": 1773938350000}, {"instrument": "IWM", "mid_signal": 8440, "gamma_signal": 8913, "vega_signal": 809, "option_type": "C", "stock_price": 245.43, "utc_time": 1773938355000}, {"instrument": "IWM", "mid_signal": 53717, "gamma_signal": -13268, "vega_signal": -1187, "option_type": "P", "stock_price": 245.43, "utc_time": 1773938355000}, {"instrument": "IWM", "mid_signal": -50088, "gamma_signal": -50051, "vega_signal": -4464, "option_type": "C", "stock_price": 245.45, "utc_time": 1773938360000}, {"instrument": "IWM", "mid_signal": 43194, "gamma_signal": -21086, "vega_signal": -1928, "option_type": "P", "stock_price": 245.4, "utc_time": 1773938360000}, {"instrument": "IWM", "mid_signal": -99383, "gamma_signal": -52221, "vega_signal": -4631, "option_type": "C", "stock_price": 245.45, "utc_time": 1773938365000}, {"instrument": "IWM", "mid_signal": -309891, "gamma_signal": 166284, "vega_signal": 15513, "option_type": "P", "stock_price": 245.45, "utc_time": 1773938365000}, {"instrument": "IWM", "mid_signal": 23103, "gamma_signal": 18439, "vega_signal": 1646, "option_type": "C", "stock_price": 245.45, "utc_time": 1773938370000}, {"instrument": "IWM", "mid_signal": -110706, "gamma_signal": 59357, "vega_signal": 5612, "option_type": "P", "stock_price": 245.45, "utc_time": 1773938370000}, {"instrument": "IWM", "mid_signal": -107245, "gamma_signal": -58900, "vega_signal": -5263, "option_type": "C", "stock_price": 245.44, "utc_time": 1773938375000}, {"instrument": "IWM", "mid_signal": 865871, "gamma_signal": -305625, "vega_signal": -27584, "option_type": "P", "stock_price": 245.44, "utc_time": 1773938375000}, {"instrument": "IWM", "mid_signal": -18179, "gamma_signal": -10352, "vega_signal": -922, "option_type": "C", "stock_price": 245.44, "utc_time": 1773938380000}, {"instrument": "IWM", "mid_signal": -115474, "gamma_signal": 55120, "vega_signal": 5071, "option_type": "P", "stock_price": 245.44, "utc_time": 1773938380000}, {"instrument": "IWM", "mid_signal": 4620, "gamma_signal": 3688, "vega_signal": 329, "option_type": "C", "stock_price": 245.44, "utc_time": 1773938385000}, {"instrument": "IWM", "mid_signal": -40123, "gamma_signal": 23398, "vega_signal": 2195, "option_type": "P", "stock_price": 245.44, "utc_time": 1773938385000}, {"instrument": "IWM", "mid_signal": -5320, "gamma_signal": 12, "vega_signal": -14, "option_type": "C", "stock_price": 245.44, "utc_time": 1773938390000}, {"instrument": "IWM", "mid_signal": -50744, "gamma_signal": 25646, "vega_signal": 2376, "option_type": "P", "stock_price": 245.44, "utc_time": 1773938390000}, {"instrument": "IWM", "mid_signal": 95425, "gamma_signal": 45490, "vega_signal": 4056, "option_type": "C", "stock_price": 245.52, "utc_time": 1773938395000}, {"instrument": "IWM", "mid_signal": 37404, "gamma_signal": -21905, "vega_signal": -2068, "option_type": "P", "stock_price": 245.44, "utc_time": 1773938395000}, {"instrument": "IWM", "mid_signal": -106284, "gamma_signal": -84824, "vega_signal": -7573, "option_type": "C", "stock_price": 245.47, "utc_time": 1773938400000}, {"instrument": "IWM", "mid_signal": 151165, "gamma_signal": -70004, "vega_signal": -6800, "option_type": "P", "stock_price": 245.47, "utc_time": 1773938400000}, {"instrument": "IWM", "mid_signal": -676722, "gamma_signal": -229903, "vega_signal": -21259, "option_type": "C", "stock_price": 245.49, "utc_time": 1773938405000}, {"instrument": "IWM", "mid_signal": 61476, "gamma_signal": -40075, "vega_signal": -3829, "option_type": "P", "stock_price": 245.49, "utc_time": 1773938405000}, {"instrument": "IWM", "mid_signal": -145009, "gamma_signal": -76231, "vega_signal": -6782, "option_type": "C", "stock_price": 245.49, "utc_time": 1773938410000}, {"instrument": "IWM", "mid_signal": 1010271, "gamma_signal": -544332, "vega_signal": -50254, "option_type": "P", "stock_price": 245.49, "utc_time": 1773938410000}, {"instrument": "IWM", "mid_signal": -11810, "gamma_signal": -2615, "vega_signal": -217, "option_type": "C", "stock_price": 245.52, "utc_time": 1773938415000}, {"instrument": "IWM", "mid_signal": 158812, "gamma_signal": -61656, "vega_signal": -5607, "option_type": "P", "stock_price": 245.52, "utc_time": 1773938415000}, {"instrument": "IWM", "mid_signal": -29607, "gamma_signal": -12963, "vega_signal": -1152, "option_type": "C", "stock_price": 245.54, "utc_time": 1773938420000}, {"instrument": "IWM", "mid_signal": -111201, "gamma_signal": 21492, "vega_signal": 1345, "option_type": "P", "stock_price": 245.54, "utc_time": 1773938420000}, {"instrument": "IWM", "mid_signal": 44953, "gamma_signal": 21993, "vega_signal": 1959, "option_type": "C", "stock_price": 245.53, "utc_time": 1773938425000}, {"instrument": "IWM", "mid_signal": 2863017, "gamma_signal": -1969535, "vega_signal": -192792, "option_type": "P", "stock_price": 245.54, "utc_time": 1773938425000}, {"instrument": "IWM", "mid_signal": 841513, "gamma_signal": 444623, "vega_signal": 39587, "option_type": "C", "stock_price": 245.6, "utc_time": 1773938430000}, {"instrument": "IWM", "mid_signal": 167954, "gamma_signal": -89855, "vega_signal": -8378, "option_type": "P", "stock_price": 245.6, "utc_time": 1773938430000}, {"instrument": "IWM", "mid_signal": -14799, "gamma_signal": -11875, "vega_signal": -1026, "option_type": "C", "stock_price": 245.63, "utc_time": 1773938435000}, {"instrument": "IWM", "mid_signal": 79183, "gamma_signal": -45618, "vega_signal": -4413, "option_type": "P", "stock_price": 245.63, "utc_time": 1773938435000}, {"instrument": "IWM", "mid_signal": 62507, "gamma_signal": 6717, "vega_signal": 806, "option_type": "C", "stock_price": 245.59, "utc_time": 1773938440000}, {"instrument": "IWM", "mid_signal": 7380759, "gamma_signal": -1385282, "vega_signal": -116890, "option_type": "P", "stock_price": 245.59, "utc_time": 1773938440000}, {"instrument": "IWM", "mid_signal": -121919, "gamma_signal": -66793, "vega_signal": -5968, "option_type": "C", "stock_price": 245.59, "utc_time": 1773938445000}, {"instrument": "IWM", "mid_signal": 18929, "gamma_signal": -14011, "vega_signal": -1414, "option_type": "P", "stock_price": 245.59, "utc_time": 1773938445000}, {"instrument": "IWM", "mid_signal": 505032, "gamma_signal": 187840, "vega_signal": 17049, "option_type": "C", "stock_price": 245.65, "utc_time": 1773938450000}, {"instrument": "IWM", "mid_signal": 337267, "gamma_signal": -205758, "vega_signal": -19832, "option_type": "P", "stock_price": 245.65, "utc_time": 1773938450000}, {"instrument": "IWM", "mid_signal": 1057369, "gamma_signal": 736946, "vega_signal": 64075, "option_type": "C", "stock_price": 245.75, "utc_time": 1773938455000}, {"instrument": "IWM", "mid_signal": 247679, "gamma_signal": -75645, "vega_signal": -6645, "option_type": "P", "stock_price": 245.75, "utc_time": 1773938455000}, {"instrument": "IWM", "mid_signal": 126094, "gamma_signal": 42902, "vega_signal": 3943, "option_type": "C", "stock_price": 245.74, "utc_time": 1773938460000}, {"instrument": "IWM", "mid_signal": 1261173, "gamma_signal": -1001891, "vega_signal": -106703, "option_type": "P", "stock_price": 245.74, "utc_time": 1773938460000}, {"instrument": "IWM", "mid_signal": 128453, "gamma_signal": 61475, "vega_signal": 5506, "option_type": "C", "stock_price": 245.74, "utc_time": 1773938465000}, {"instrument": "IWM", "mid_signal": 224373, "gamma_signal": -4936, "vega_signal": -612, "option_type": "P", "stock_price": 245.74, "utc_time": 1773938465000}, {"instrument": "IWM", "mid_signal": -8498, "gamma_signal": 43952, "vega_signal": 3708, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938470000}, {"instrument": "IWM", "mid_signal": 89342, "gamma_signal": -32756, "vega_signal": -3033, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938470000}, {"instrument": "IWM", "mid_signal": 312388, "gamma_signal": 140255, "vega_signal": 12596, "option_type": "C", "stock_price": 245.8, "utc_time": 1773938475000}, {"instrument": "IWM", "mid_signal": 967017, "gamma_signal": -417967, "vega_signal": -37901, "option_type": "P", "stock_price": 245.8, "utc_time": 1773938475000}, {"instrument": "IWM", "mid_signal": 542646, "gamma_signal": 263395, "vega_signal": 23316, "option_type": "C", "stock_price": 245.8, "utc_time": 1773938480000}, {"instrument": "IWM", "mid_signal": -40378, "gamma_signal": 12632, "vega_signal": 1047, "option_type": "P", "stock_price": 245.8, "utc_time": 1773938480000}, {"instrument": "IWM", "mid_signal": 247915, "gamma_signal": 126789, "vega_signal": 11153, "option_type": "C", "stock_price": 245.76, "utc_time": 1773938485000}, {"instrument": "IWM", "mid_signal": -47878, "gamma_signal": 24207, "vega_signal": 1993, "option_type": "P", "stock_price": 245.76, "utc_time": 1773938485000}, {"instrument": "IWM", "mid_signal": -828679, "gamma_signal": -618452, "vega_signal": -53792, "option_type": "C", "stock_price": 245.75, "utc_time": 1773938490000}, {"instrument": "IWM", "mid_signal": -438427, "gamma_signal": 203235, "vega_signal": 17814, "option_type": "P", "stock_price": 245.75, "utc_time": 1773938490000}, {"instrument": "IWM", "mid_signal": 11222, "gamma_signal": 3786, "vega_signal": 344, "option_type": "C", "stock_price": 245.8, "utc_time": 1773938495000}, {"instrument": "IWM", "mid_signal": 42498, "gamma_signal": -27902, "vega_signal": -2752, "option_type": "P", "stock_price": 245.8, "utc_time": 1773938495000}, {"instrument": "IWM", "mid_signal": 369641, "gamma_signal": 162470, "vega_signal": 14466, "option_type": "C", "stock_price": 245.84, "utc_time": 1773938500000}, {"instrument": "IWM", "mid_signal": 142037, "gamma_signal": -100326, "vega_signal": -10844, "option_type": "P", "stock_price": 245.84, "utc_time": 1773938500000}, {"instrument": "IWM", "mid_signal": -113694, "gamma_signal": -80927, "vega_signal": -6998, "option_type": "C", "stock_price": 245.84, "utc_time": 1773938505000}, {"instrument": "IWM", "mid_signal": -43999, "gamma_signal": -5953, "vega_signal": -738, "option_type": "P", "stock_price": 245.84, "utc_time": 1773938505000}, {"instrument": "IWM", "mid_signal": 62198, "gamma_signal": 28507, "vega_signal": 2502, "option_type": "C", "stock_price": 245.84, "utc_time": 1773938510000}, {"instrument": "IWM", "mid_signal": 80040, "gamma_signal": -69537, "vega_signal": -8222, "option_type": "P", "stock_price": 245.8, "utc_time": 1773938510000}, {"instrument": "IWM", "mid_signal": 14405, "gamma_signal": -19872, "vega_signal": -1586, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938515000}, {"instrument": "IWM", "mid_signal": 2696326, "gamma_signal": -1086002, "vega_signal": -97450, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938515000}, {"instrument": "IWM", "mid_signal": -578617, "gamma_signal": -348987, "vega_signal": -30442, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938520000}, {"instrument": "IWM", "mid_signal": -43401, "gamma_signal": 48252, "vega_signal": 4796, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938520000}, {"instrument": "IWM", "mid_signal": -13837, "gamma_signal": -1167, "vega_signal": -103, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938525000}, {"instrument": "IWM", "mid_signal": -89125, "gamma_signal": 21996, "vega_signal": 2241, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938525000}, {"instrument": "IWM", "mid_signal": 1476794, "gamma_signal": 576711, "vega_signal": 51804, "option_type": "C", "stock_price": 245.88, "utc_time": 1773938530000}, {"instrument": "IWM", "mid_signal": -2200971, "gamma_signal": 822018, "vega_signal": 72369, "option_type": "P", "stock_price": 245.88, "utc_time": 1773938530000}, {"instrument": "IWM", "mid_signal": 323440, "gamma_signal": 76865, "vega_signal": 7156, "option_type": "C", "stock_price": 245.91, "utc_time": 1773938535000}, {"instrument": "IWM", "mid_signal": 1187941, "gamma_signal": -654255, "vega_signal": -61467, "option_type": "P", "stock_price": 245.91, "utc_time": 1773938535000}, {"instrument": "IWM", "mid_signal": -140768, "gamma_signal": -58231, "vega_signal": -5127, "option_type": "C", "stock_price": 245.91, "utc_time": 1773938540000}, {"instrument": "IWM", "mid_signal": 89049, "gamma_signal": -71700, "vega_signal": -7062, "option_type": "P", "stock_price": 245.91, "utc_time": 1773938540000}, {"instrument": "IWM", "mid_signal": -460122, "gamma_signal": -286042, "vega_signal": -25288, "option_type": "C", "stock_price": 245.87, "utc_time": 1773938545000}, {"instrument": "IWM", "mid_signal": 52315, "gamma_signal": -31674, "vega_signal": -2888, "option_type": "P", "stock_price": 245.87, "utc_time": 1773938545000}, {"instrument": "IWM", "mid_signal": -86148, "gamma_signal": -40562, "vega_signal": -3638, "option_type": "C", "stock_price": 245.86, "utc_time": 1773938550000}, {"instrument": "IWM", "mid_signal": 74253, "gamma_signal": -44904, "vega_signal": -4104, "option_type": "P", "stock_price": 245.86, "utc_time": 1773938550000}, {"instrument": "IWM", "mid_signal": 35685, "gamma_signal": 17697, "vega_signal": 1589, "option_type": "C", "stock_price": 245.82, "utc_time": 1773938555000}, {"instrument": "IWM", "mid_signal": -1273742, "gamma_signal": 889633, "vega_signal": 88600, "option_type": "P", "stock_price": 245.82, "utc_time": 1773938555000}, {"instrument": "IWM", "mid_signal": -7768, "gamma_signal": -18672, "vega_signal": -1629, "option_type": "C", "stock_price": 245.82, "utc_time": 1773938560000}, {"instrument": "IWM", "mid_signal": -17898, "gamma_signal": 13341, "vega_signal": 1351, "option_type": "P", "stock_price": 245.82, "utc_time": 1773938560000}, {"instrument": "IWM", "mid_signal": -362103, "gamma_signal": -110706, "vega_signal": -10272, "option_type": "C", "stock_price": 245.81, "utc_time": 1773938565000}, {"instrument": "IWM", "mid_signal": 555108, "gamma_signal": -211318, "vega_signal": -18304, "option_type": "P", "stock_price": 245.81, "utc_time": 1773938565000}, {"instrument": "IWM", "mid_signal": -212511, "gamma_signal": -89859, "vega_signal": -7932, "option_type": "C", "stock_price": 245.79, "utc_time": 1773938570000}, {"instrument": "IWM", "mid_signal": 860845, "gamma_signal": -384755, "vega_signal": -34466, "option_type": "P", "stock_price": 245.79, "utc_time": 1773938570000}, {"instrument": "IWM", "mid_signal": -213146, "gamma_signal": -96821, "vega_signal": -8722, "option_type": "C", "stock_price": 245.79, "utc_time": 1773938575000}, {"instrument": "IWM", "mid_signal": -64921, "gamma_signal": 47506, "vega_signal": 4741, "option_type": "P", "stock_price": 245.79, "utc_time": 1773938575000}, {"instrument": "IWM", "mid_signal": -516879, "gamma_signal": -210586, "vega_signal": -19087, "option_type": "C", "stock_price": 245.57, "utc_time": 1773938580000}, {"instrument": "IWM", "mid_signal": -66700, "gamma_signal": -4464, "vega_signal": -1780, "option_type": "P", "stock_price": 245.57, "utc_time": 1773938580000}, {"instrument": "IWM", "mid_signal": -10963, "gamma_signal": -44957, "vega_signal": -3825, "option_type": "C", "stock_price": 245.59, "utc_time": 1773938585000}, {"instrument": "IWM", "mid_signal": -101927, "gamma_signal": 63109, "vega_signal": 5919, "option_type": "P", "stock_price": 245.59, "utc_time": 1773938585000}, {"instrument": "IWM", "mid_signal": -7821, "gamma_signal": -7086, "vega_signal": -620, "option_type": "C", "stock_price": 245.59, "utc_time": 1773938590000}, {"instrument": "IWM", "mid_signal": 23781, "gamma_signal": 25311, "vega_signal": 3462, "option_type": "P", "stock_price": 245.59, "utc_time": 1773938590000}, {"instrument": "IWM", "mid_signal": 47327, "gamma_signal": 21498, "vega_signal": 1937, "option_type": "C", "stock_price": 245.59, "utc_time": 1773938595000}, {"instrument": "IWM", "mid_signal": 128657, "gamma_signal": -55930, "vega_signal": -4951, "option_type": "P", "stock_price": 245.59, "utc_time": 1773938595000}, {"instrument": "IWM", "mid_signal": -173627, "gamma_signal": -108716, "vega_signal": -9577, "option_type": "C", "stock_price": 245.5, "utc_time": 1773938600000}, {"instrument": "IWM", "mid_signal": -309562, "gamma_signal": 246178, "vega_signal": 27552, "option_type": "P", "stock_price": 245.5, "utc_time": 1773938600000}, {"instrument": "IWM", "mid_signal": -159689, "gamma_signal": -61950, "vega_signal": -5401, "option_type": "C", "stock_price": 245.5, "utc_time": 1773938605000}, {"instrument": "IWM", "mid_signal": 482777, "gamma_signal": -225398, "vega_signal": -20768, "option_type": "P", "stock_price": 245.5, "utc_time": 1773938605000}, {"instrument": "IWM", "mid_signal": 5201, "gamma_signal": 4008, "vega_signal": 350, "option_type": "C", "stock_price": 245.5, "utc_time": 1773938610000}, {"instrument": "IWM", "mid_signal": -61074, "gamma_signal": 66055, "vega_signal": 6947, "option_type": "P", "stock_price": 245.5, "utc_time": 1773938610000}, {"instrument": "IWM", "mid_signal": -335735, "gamma_signal": -111857, "vega_signal": -10263, "option_type": "C", "stock_price": 245.55, "utc_time": 1773938615000}, {"instrument": "IWM", "mid_signal": 765800, "gamma_signal": -404146, "vega_signal": -37793, "option_type": "P", "stock_price": 245.55, "utc_time": 1773938615000}, {"instrument": "IWM", "mid_signal": -323656, "gamma_signal": -326803, "vega_signal": -29486, "option_type": "C", "stock_price": 245.55, "utc_time": 1773938620000}, {"instrument": "IWM", "mid_signal": -27333, "gamma_signal": 21904, "vega_signal": 2295, "option_type": "P", "stock_price": 245.55, "utc_time": 1773938620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.55, "utc_time": 1773938625000}, {"instrument": "IWM", "mid_signal": -602435, "gamma_signal": 334612, "vega_signal": 31520, "option_type": "P", "stock_price": 245.55, "utc_time": 1773938625000}, {"instrument": "IWM", "mid_signal": 681661, "gamma_signal": 226670, "vega_signal": 21553, "option_type": "C", "stock_price": 245.59, "utc_time": 1773938630000}, {"instrument": "IWM", "mid_signal": 752018, "gamma_signal": -355328, "vega_signal": -33048, "option_type": "P", "stock_price": 245.59, "utc_time": 1773938630000}, {"instrument": "IWM", "mid_signal": -64224, "gamma_signal": -37828, "vega_signal": -3361, "option_type": "C", "stock_price": 245.59, "utc_time": 1773938635000}, {"instrument": "IWM", "mid_signal": -72316, "gamma_signal": 50458, "vega_signal": 4888, "option_type": "P", "stock_price": 245.59, "utc_time": 1773938635000}, {"instrument": "IWM", "mid_signal": 128890, "gamma_signal": 74435, "vega_signal": 6529, "option_type": "C", "stock_price": 245.61, "utc_time": 1773938640000}, {"instrument": "IWM", "mid_signal": 1373882, "gamma_signal": -499833, "vega_signal": -45099, "option_type": "P", "stock_price": 245.62, "utc_time": 1773938640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.62, "utc_time": 1773938645000}, {"instrument": "IWM", "mid_signal": -58294, "gamma_signal": 41553, "vega_signal": 4071, "option_type": "P", "stock_price": 245.62, "utc_time": 1773938645000}, {"instrument": "IWM", "mid_signal": 59962, "gamma_signal": 31838, "vega_signal": 2818, "option_type": "C", "stock_price": 245.61, "utc_time": 1773938650000}, {"instrument": "IWM", "mid_signal": 10243, "gamma_signal": 1359, "vega_signal": 249, "option_type": "P", "stock_price": 245.61, "utc_time": 1773938650000}, {"instrument": "IWM", "mid_signal": -52542, "gamma_signal": -25608, "vega_signal": -2270, "option_type": "C", "stock_price": 245.61, "utc_time": 1773938655000}, {"instrument": "IWM", "mid_signal": -182907, "gamma_signal": 33312, "vega_signal": 2760, "option_type": "P", "stock_price": 245.61, "utc_time": 1773938655000}, {"instrument": "IWM", "mid_signal": 35599, "gamma_signal": 22645, "vega_signal": 1991, "option_type": "C", "stock_price": 245.65, "utc_time": 1773938660000}, {"instrument": "IWM", "mid_signal": 33863, "gamma_signal": -18410, "vega_signal": -1682, "option_type": "P", "stock_price": 245.69, "utc_time": 1773938660000}, {"instrument": "IWM", "mid_signal": 94295, "gamma_signal": 48259, "vega_signal": 4265, "option_type": "C", "stock_price": 245.69, "utc_time": 1773938665000}, {"instrument": "IWM", "mid_signal": 129224, "gamma_signal": -86725, "vega_signal": -8384, "option_type": "P", "stock_price": 245.69, "utc_time": 1773938665000}, {"instrument": "IWM", "mid_signal": 588289, "gamma_signal": 437010, "vega_signal": 38346, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938670000}, {"instrument": "IWM", "mid_signal": -34343, "gamma_signal": -27933, "vega_signal": -2448, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938675000}, {"instrument": "IWM", "mid_signal": -225603, "gamma_signal": 157831, "vega_signal": 16346, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938675000}, {"instrument": "IWM", "mid_signal": -47877, "gamma_signal": -30213, "vega_signal": -2648, "option_type": "C", "stock_price": 245.71, "utc_time": 1773938680000}, {"instrument": "IWM", "mid_signal": 820, "gamma_signal": -756, "vega_signal": -100, "option_type": "P", "stock_price": 245.71, "utc_time": 1773938680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.71, "utc_time": 1773938685000}, {"instrument": "IWM", "mid_signal": 248, "gamma_signal": -2268, "vega_signal": -243, "option_type": "P", "stock_price": 245.71, "utc_time": 1773938685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.71, "utc_time": 1773938690000}, {"instrument": "IWM", "mid_signal": -46322, "gamma_signal": 20820, "vega_signal": 1904, "option_type": "P", "stock_price": 245.74, "utc_time": 1773938690000}, {"instrument": "IWM", "mid_signal": 60050, "gamma_signal": 23013, "vega_signal": 2041, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938695000}, {"instrument": "IWM", "mid_signal": 119308, "gamma_signal": -80150, "vega_signal": -7706, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938695000}, {"instrument": "IWM", "mid_signal": 90662, "gamma_signal": 63062, "vega_signal": 5543, "option_type": "C", "stock_price": 245.8, "utc_time": 1773938700000}, {"instrument": "IWM", "mid_signal": -548021, "gamma_signal": 402994, "vega_signal": 37562, "option_type": "P", "stock_price": 245.8, "utc_time": 1773938700000}, {"instrument": "IWM", "mid_signal": 23415, "gamma_signal": 13108, "vega_signal": 1160, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938705000}, {"instrument": "IWM", "mid_signal": 14085, "gamma_signal": -5329, "vega_signal": -474, "option_type": "P", "stock_price": 245.8, "utc_time": 1773938705000}, {"instrument": "IWM", "mid_signal": 172941, "gamma_signal": 54172, "vega_signal": 4976, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938710000}, {"instrument": "IWM", "mid_signal": 2632, "gamma_signal": 17165, "vega_signal": 2287, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938710000}, {"instrument": "IWM", "mid_signal": -4302, "gamma_signal": 16685, "vega_signal": 1447, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938715000}, {"instrument": "IWM", "mid_signal": -466123, "gamma_signal": 163525, "vega_signal": 14895, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938715000}, {"instrument": "IWM", "mid_signal": 204069, "gamma_signal": 38303, "vega_signal": 3819, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938720000}, {"instrument": "IWM", "mid_signal": 114859, "gamma_signal": -60384, "vega_signal": -5516, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938725000}, {"instrument": "IWM", "mid_signal": -5360, "gamma_signal": 4088, "vega_signal": 403, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938725000}, {"instrument": "IWM", "mid_signal": -2405921, "gamma_signal": -1242193, "vega_signal": -108090, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938730000}, {"instrument": "IWM", "mid_signal": -35094, "gamma_signal": 19818, "vega_signal": 1799, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938730000}, {"instrument": "IWM", "mid_signal": -73532, "gamma_signal": -38049, "vega_signal": -3310, "option_type": "C", "stock_price": 245.64, "utc_time": 1773938735000}, {"instrument": "IWM", "mid_signal": -2419276, "gamma_signal": 1102870, "vega_signal": 98144, "option_type": "P", "stock_price": 245.64, "utc_time": 1773938735000}, {"instrument": "IWM", "mid_signal": -14738, "gamma_signal": -14335, "vega_signal": -1269, "option_type": "C", "stock_price": 245.64, "utc_time": 1773938740000}, {"instrument": "IWM", "mid_signal": -123625, "gamma_signal": 114034, "vega_signal": 12443, "option_type": "P", "stock_price": 245.64, "utc_time": 1773938740000}, {"instrument": "IWM", "mid_signal": -47331, "gamma_signal": -21290, "vega_signal": -1868, "option_type": "C", "stock_price": 245.64, "utc_time": 1773938745000}, {"instrument": "IWM", "mid_signal": 195646, "gamma_signal": -74999, "vega_signal": -6500, "option_type": "P", "stock_price": 245.65, "utc_time": 1773938745000}, {"instrument": "IWM", "mid_signal": 376264, "gamma_signal": 108802, "vega_signal": 9868, "option_type": "C", "stock_price": 245.67, "utc_time": 1773938750000}, {"instrument": "IWM", "mid_signal": -79588, "gamma_signal": 49123, "vega_signal": 4237, "option_type": "P", "stock_price": 245.67, "utc_time": 1773938750000}, {"instrument": "IWM", "mid_signal": -12963, "gamma_signal": -7826, "vega_signal": -685, "option_type": "C", "stock_price": 245.67, "utc_time": 1773938755000}, {"instrument": "IWM", "mid_signal": -797808, "gamma_signal": 455285, "vega_signal": 41425, "option_type": "P", "stock_price": 245.67, "utc_time": 1773938755000}, {"instrument": "IWM", "mid_signal": -2457, "gamma_signal": -2389, "vega_signal": -212, "option_type": "C", "stock_price": 245.67, "utc_time": 1773938760000}, {"instrument": "IWM", "mid_signal": 126551, "gamma_signal": -48930, "vega_signal": -4257, "option_type": "P", "stock_price": 245.67, "utc_time": 1773938760000}, {"instrument": "IWM", "mid_signal": 105021, "gamma_signal": 54342, "vega_signal": 4728, "option_type": "C", "stock_price": 245.58, "utc_time": 1773938765000}, {"instrument": "IWM", "mid_signal": 649, "gamma_signal": -616, "vega_signal": -74, "option_type": "P", "stock_price": 245.62, "utc_time": 1773938765000}, {"instrument": "IWM", "mid_signal": -5512, "gamma_signal": -4219, "vega_signal": -361, "option_type": "C", "stock_price": 245.61, "utc_time": 1773938770000}, {"instrument": "IWM", "mid_signal": 216848, "gamma_signal": -69391, "vega_signal": -5955, "option_type": "P", "stock_price": 245.56, "utc_time": 1773938770000}, {"instrument": "IWM", "mid_signal": 142485, "gamma_signal": 38515, "vega_signal": 3523, "option_type": "C", "stock_price": 245.675, "utc_time": 1773938775000}, {"instrument": "IWM", "mid_signal": 2469993, "gamma_signal": -963247, "vega_signal": -83936, "option_type": "P", "stock_price": 245.675, "utc_time": 1773938775000}, {"instrument": "IWM", "mid_signal": 15819, "gamma_signal": 4984, "vega_signal": 449, "option_type": "C", "stock_price": 245.675, "utc_time": 1773938780000}, {"instrument": "IWM", "mid_signal": 175427, "gamma_signal": -99067, "vega_signal": -8994, "option_type": "P", "stock_price": 245.67, "utc_time": 1773938780000}, {"instrument": "IWM", "mid_signal": -5513, "gamma_signal": -4220, "vega_signal": -360, "option_type": "C", "stock_price": 245.65, "utc_time": 1773938785000}, {"instrument": "IWM", "mid_signal": 6411, "gamma_signal": -2889, "vega_signal": -243, "option_type": "P", "stock_price": 245.65, "utc_time": 1773938785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.65, "utc_time": 1773938790000}, {"instrument": "IWM", "mid_signal": -31976, "gamma_signal": 16929, "vega_signal": 1501, "option_type": "P", "stock_price": 245.69, "utc_time": 1773938790000}, {"instrument": "IWM", "mid_signal": 5515, "gamma_signal": 4221, "vega_signal": 360, "option_type": "C", "stock_price": 245.72, "utc_time": 1773938795000}, {"instrument": "IWM", "mid_signal": 185816, "gamma_signal": -184856, "vega_signal": -17922, "option_type": "P", "stock_price": 245.72, "utc_time": 1773938795000}, {"instrument": "IWM", "mid_signal": -28, "gamma_signal": -14, "vega_signal": -1, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938800000}, {"instrument": "IWM", "mid_signal": 158999, "gamma_signal": -90659, "vega_signal": -8293, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938800000}, {"instrument": "IWM", "mid_signal": -48473, "gamma_signal": -51931, "vega_signal": -4595, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938805000}, {"instrument": "IWM", "mid_signal": -9479, "gamma_signal": 7541, "vega_signal": 741, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938805000}, {"instrument": "IWM", "mid_signal": 63061, "gamma_signal": 32632, "vega_signal": 2832, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938810000}, {"instrument": "IWM", "mid_signal": -67930, "gamma_signal": 29197, "vega_signal": 2717, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938810000}, {"instrument": "IWM", "mid_signal": 1031102, "gamma_signal": 548378, "vega_signal": 47590, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938815000}, {"instrument": "IWM", "mid_signal": 15099, "gamma_signal": -14131, "vega_signal": -1522, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938815000}, {"instrument": "IWM", "mid_signal": -25492, "gamma_signal": -9089, "vega_signal": -807, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938820000}, {"instrument": "IWM", "mid_signal": -32073, "gamma_signal": 9595, "vega_signal": 760, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938820000}, {"instrument": "IWM", "mid_signal": 26186, "gamma_signal": 5814, "vega_signal": 536, "option_type": "C", "stock_price": 245.79, "utc_time": 1773938825000}, {"instrument": "IWM", "mid_signal": -7208, "gamma_signal": 6698, "vega_signal": 704, "option_type": "P", "stock_price": 245.79, "utc_time": 1773938825000}, {"instrument": "IWM", "mid_signal": -522, "gamma_signal": -3006, "vega_signal": -249, "option_type": "C", "stock_price": 245.79, "utc_time": 1773938830000}, {"instrument": "IWM", "mid_signal": 63859, "gamma_signal": -24116, "vega_signal": -2118, "option_type": "P", "stock_price": 245.79, "utc_time": 1773938830000}, {"instrument": "IWM", "mid_signal": -5516, "gamma_signal": -4222, "vega_signal": -360, "option_type": "C", "stock_price": 245.79, "utc_time": 1773938835000}, {"instrument": "IWM", "mid_signal": -250468, "gamma_signal": 139346, "vega_signal": 12700, "option_type": "P", "stock_price": 245.79, "utc_time": 1773938835000}, {"instrument": "IWM", "mid_signal": -42044, "gamma_signal": -21757, "vega_signal": -1888, "option_type": "C", "stock_price": 245.79, "utc_time": 1773938840000}, {"instrument": "IWM", "mid_signal": 38807, "gamma_signal": -15877, "vega_signal": -1653, "option_type": "P", "stock_price": 245.79, "utc_time": 1773938840000}, {"instrument": "IWM", "mid_signal": 84060, "gamma_signal": 43499, "vega_signal": 3775, "option_type": "C", "stock_price": 245.71, "utc_time": 1773938845000}, {"instrument": "IWM", "mid_signal": 21679, "gamma_signal": -11298, "vega_signal": -1019, "option_type": "P", "stock_price": 245.71, "utc_time": 1773938845000}, {"instrument": "IWM", "mid_signal": -74596, "gamma_signal": -44071, "vega_signal": -3801, "option_type": "C", "stock_price": 245.71, "utc_time": 1773938850000}, {"instrument": "IWM", "mid_signal": 59147, "gamma_signal": -32405, "vega_signal": -2895, "option_type": "P", "stock_price": 245.71, "utc_time": 1773938850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.7, "utc_time": 1773938855000}, {"instrument": "IWM", "mid_signal": -25709, "gamma_signal": 14753, "vega_signal": 1331, "option_type": "P", "stock_price": 245.74, "utc_time": 1773938855000}, {"instrument": "IWM", "mid_signal": -11254, "gamma_signal": -17566, "vega_signal": -1565, "option_type": "C", "stock_price": 245.72, "utc_time": 1773938860000}, {"instrument": "IWM", "mid_signal": -8075, "gamma_signal": 6025, "vega_signal": 517, "option_type": "P", "stock_price": 245.72, "utc_time": 1773938860000}, {"instrument": "IWM", "mid_signal": -535447, "gamma_signal": -275670, "vega_signal": -23623, "option_type": "C", "stock_price": 245.72, "utc_time": 1773938865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.72, "utc_time": 1773938865000}, {"instrument": "IWM", "mid_signal": 12178, "gamma_signal": 6561, "vega_signal": 561, "option_type": "C", "stock_price": 245.72, "utc_time": 1773938870000}, {"instrument": "IWM", "mid_signal": -85713, "gamma_signal": 49187, "vega_signal": 4439, "option_type": "P", "stock_price": 245.72, "utc_time": 1773938870000}, {"instrument": "IWM", "mid_signal": -85414, "gamma_signal": -64352, "vega_signal": -5488, "option_type": "C", "stock_price": 245.72, "utc_time": 1773938875000}, {"instrument": "IWM", "mid_signal": -214283, "gamma_signal": 122968, "vega_signal": 11097, "option_type": "P", "stock_price": 245.72, "utc_time": 1773938875000}, {"instrument": "IWM", "mid_signal": -107089, "gamma_signal": -55134, "vega_signal": -4725, "option_type": "C", "stock_price": 245.72, "utc_time": 1773938880000}, {"instrument": "IWM", "mid_signal": 31018, "gamma_signal": -8167, "vega_signal": -730, "option_type": "P", "stock_price": 245.72, "utc_time": 1773938880000}, {"instrument": "IWM", "mid_signal": 10710, "gamma_signal": 5514, "vega_signal": 473, "option_type": "C", "stock_price": 245.75, "utc_time": 1773938885000}, {"instrument": "IWM", "mid_signal": 177084, "gamma_signal": -117251, "vega_signal": -10776, "option_type": "P", "stock_price": 245.75, "utc_time": 1773938885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.75, "utc_time": 1773938890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.75, "utc_time": 1773938890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.75, "utc_time": 1773938895000}, {"instrument": "IWM", "mid_signal": -17147, "gamma_signal": 9841, "vega_signal": 888, "option_type": "P", "stock_price": 245.75, "utc_time": 1773938895000}, {"instrument": "IWM", "mid_signal": -10710, "gamma_signal": -5514, "vega_signal": -473, "option_type": "C", "stock_price": 245.75, "utc_time": 1773938900000}, {"instrument": "IWM", "mid_signal": 102252, "gamma_signal": -38885, "vega_signal": -3337, "option_type": "P", "stock_price": 245.75, "utc_time": 1773938900000}, {"instrument": "IWM", "mid_signal": -16053, "gamma_signal": -4981, "vega_signal": -443, "option_type": "C", "stock_price": 245.75, "utc_time": 1773938905000}, {"instrument": "IWM", "mid_signal": 68240, "gamma_signal": -59947, "vega_signal": -6518, "option_type": "P", "stock_price": 245.75, "utc_time": 1773938905000}, {"instrument": "IWM", "mid_signal": -5695, "gamma_signal": -4291, "vega_signal": -366, "option_type": "C", "stock_price": 245.75, "utc_time": 1773938910000}, {"instrument": "IWM", "mid_signal": 17138, "gamma_signal": -9835, "vega_signal": -888, "option_type": "P", "stock_price": 245.66, "utc_time": 1773938910000}, {"instrument": "IWM", "mid_signal": -1353144, "gamma_signal": -731398, "vega_signal": -62643, "option_type": "C", "stock_price": 245.66, "utc_time": 1773938915000}, {"instrument": "IWM", "mid_signal": -64579, "gamma_signal": 46872, "vega_signal": 4459, "option_type": "P", "stock_price": 245.66, "utc_time": 1773938915000}, {"instrument": "IWM", "mid_signal": -13835, "gamma_signal": -9277, "vega_signal": -762, "option_type": "C", "stock_price": 245.66, "utc_time": 1773938920000}, {"instrument": "IWM", "mid_signal": -22578, "gamma_signal": 17071, "vega_signal": 1595, "option_type": "P", "stock_price": 245.66, "utc_time": 1773938920000}, {"instrument": "IWM", "mid_signal": -64238, "gamma_signal": -33072, "vega_signal": -2834, "option_type": "C", "stock_price": 245.66, "utc_time": 1773938925000}, {"instrument": "IWM", "mid_signal": -94261, "gamma_signal": 54093, "vega_signal": 4881, "option_type": "P", "stock_price": 245.66, "utc_time": 1773938925000}, {"instrument": "IWM", "mid_signal": 120252, "gamma_signal": 63071, "vega_signal": 5408, "option_type": "C", "stock_price": 245.66, "utc_time": 1773938930000}, {"instrument": "IWM", "mid_signal": 13939, "gamma_signal": -8622, "vega_signal": -784, "option_type": "P", "stock_price": 245.61, "utc_time": 1773938930000}, {"instrument": "IWM", "mid_signal": -2240, "gamma_signal": -2265, "vega_signal": -196, "option_type": "C", "stock_price": 245.65, "utc_time": 1773938935000}, {"instrument": "IWM", "mid_signal": -278492, "gamma_signal": 188580, "vega_signal": 17727, "option_type": "P", "stock_price": 245.65, "utc_time": 1773938935000}, {"instrument": "IWM", "mid_signal": -20505, "gamma_signal": -13773, "vega_signal": -1156, "option_type": "C", "stock_price": 245.66, "utc_time": 1773938940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.65, "utc_time": 1773938940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.66, "utc_time": 1773938945000}, {"instrument": "IWM", "mid_signal": -5443514, "gamma_signal": 2094477, "vega_signal": 179781, "option_type": "P", "stock_price": 245.62, "utc_time": 1773938945000}, {"instrument": "IWM", "mid_signal": 7215, "gamma_signal": -22338, "vega_signal": -1889, "option_type": "C", "stock_price": 245.62, "utc_time": 1773938950000}, {"instrument": "IWM", "mid_signal": -5133541, "gamma_signal": 1937587, "vega_signal": 165935, "option_type": "P", "stock_price": 245.62, "utc_time": 1773938950000}, {"instrument": "IWM", "mid_signal": -1567638, "gamma_signal": -1584683, "vega_signal": -137126, "option_type": "C", "stock_price": 245.57, "utc_time": 1773938955000}, {"instrument": "IWM", "mid_signal": -218192, "gamma_signal": 119470, "vega_signal": 10629, "option_type": "P", "stock_price": 245.57, "utc_time": 1773938955000}, {"instrument": "IWM", "mid_signal": -409789, "gamma_signal": -173540, "vega_signal": -14964, "option_type": "C", "stock_price": 245.57, "utc_time": 1773938960000}, {"instrument": "IWM", "mid_signal": -80778, "gamma_signal": 60676, "vega_signal": 5732, "option_type": "P", "stock_price": 245.57, "utc_time": 1773938960000}, {"instrument": "IWM", "mid_signal": -160210, "gamma_signal": -122493, "vega_signal": -10253, "option_type": "C", "stock_price": 245.55, "utc_time": 1773938965000}, {"instrument": "IWM", "mid_signal": -200549, "gamma_signal": 83391, "vega_signal": 8729, "option_type": "P", "stock_price": 245.55, "utc_time": 1773938965000}, {"instrument": "IWM", "mid_signal": -101004, "gamma_signal": -59602, "vega_signal": -5009, "option_type": "C", "stock_price": 245.5, "utc_time": 1773938970000}, {"instrument": "IWM", "mid_signal": 286555, "gamma_signal": -128787, "vega_signal": -11173, "option_type": "P", "stock_price": 245.5, "utc_time": 1773938970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.5, "utc_time": 1773938975000}, {"instrument": "IWM", "mid_signal": -312652, "gamma_signal": 117576, "vega_signal": 10003, "option_type": "P", "stock_price": 245.51, "utc_time": 1773938975000}, {"instrument": "IWM", "mid_signal": -10128, "gamma_signal": -5509, "vega_signal": -465, "option_type": "C", "stock_price": 245.51, "utc_time": 1773938980000}, {"instrument": "IWM", "mid_signal": 71553, "gamma_signal": -33864, "vega_signal": -2939, "option_type": "P", "stock_price": 245.51, "utc_time": 1773938980000}, {"instrument": "IWM", "mid_signal": 44262, "gamma_signal": 3579, "vega_signal": 332, "option_type": "C", "stock_price": 245.51, "utc_time": 1773938985000}, {"instrument": "IWM", "mid_signal": 35005, "gamma_signal": -18468, "vega_signal": -1599, "option_type": "P", "stock_price": 245.51, "utc_time": 1773938985000}, {"instrument": "IWM", "mid_signal": -9840, "gamma_signal": -5627, "vega_signal": -460, "option_type": "C", "stock_price": 245.51, "utc_time": 1773938990000}, {"instrument": "IWM", "mid_signal": -112311, "gamma_signal": 53510, "vega_signal": 4568, "option_type": "P", "stock_price": 245.51, "utc_time": 1773938990000}, {"instrument": "IWM", "mid_signal": -2019, "gamma_signal": -2148, "vega_signal": -181, "option_type": "C", "stock_price": 245.52, "utc_time": 1773938995000}, {"instrument": "IWM", "mid_signal": -27214, "gamma_signal": 16877, "vega_signal": 601, "option_type": "P", "stock_price": 245.52, "utc_time": 1773938995000}, {"instrument": "IWM", "mid_signal": 42003, "gamma_signal": -14198, "vega_signal": -1103, "option_type": "C", "stock_price": 245.52, "utc_time": 1773939000000}, {"instrument": "IWM", "mid_signal": -547880, "gamma_signal": 100652, "vega_signal": 7894, "option_type": "P", "stock_price": 245.44, "utc_time": 1773939000000}, {"instrument": "IWM", "mid_signal": 4038, "gamma_signal": 4295, "vega_signal": 362, "option_type": "C", "stock_price": 245.44, "utc_time": 1773939005000}, {"instrument": "IWM", "mid_signal": -31667, "gamma_signal": 17361, "vega_signal": 1471, "option_type": "P", "stock_price": 245.44, "utc_time": 1773939005000}, {"instrument": "IWM", "mid_signal": -48748, "gamma_signal": -40787, "vega_signal": -3320, "option_type": "C", "stock_price": 245.42, "utc_time": 1773939010000}, {"instrument": "IWM", "mid_signal": -187396, "gamma_signal": 109718, "vega_signal": 9493, "option_type": "P", "stock_price": 245.42, "utc_time": 1773939010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.42, "utc_time": 1773939015000}, {"instrument": "IWM", "mid_signal": -288732, "gamma_signal": 172873, "vega_signal": 15017, "option_type": "P", "stock_price": 245.4, "utc_time": 1773939015000}, {"instrument": "IWM", "mid_signal": -87126, "gamma_signal": -32263, "vega_signal": -2708, "option_type": "C", "stock_price": 245.4, "utc_time": 1773939020000}, {"instrument": "IWM", "mid_signal": 217401, "gamma_signal": -140267, "vega_signal": -12276, "option_type": "P", "stock_price": 245.41, "utc_time": 1773939020000}, {"instrument": "IWM", "mid_signal": 4875, "gamma_signal": 4079, "vega_signal": 332, "option_type": "C", "stock_price": 245.41, "utc_time": 1773939025000}, {"instrument": "IWM", "mid_signal": 7183, "gamma_signal": -4356, "vega_signal": -1022, "option_type": "P", "stock_price": 245.41, "utc_time": 1773939025000}, {"instrument": "IWM", "mid_signal": 103156, "gamma_signal": 62870, "vega_signal": 5139, "option_type": "C", "stock_price": 245.44, "utc_time": 1773939030000}, {"instrument": "IWM", "mid_signal": 44127, "gamma_signal": -25253, "vega_signal": -2337, "option_type": "P", "stock_price": 245.44, "utc_time": 1773939030000}, {"instrument": "IWM", "mid_signal": 19669, "gamma_signal": -4076, "vega_signal": -332, "option_type": "C", "stock_price": 245.46, "utc_time": 1773939035000}, {"instrument": "IWM", "mid_signal": 247198, "gamma_signal": -162044, "vega_signal": -14244, "option_type": "P", "stock_price": 245.46, "utc_time": 1773939035000}, {"instrument": "IWM", "mid_signal": -2857, "gamma_signal": -1932, "vega_signal": -151, "option_type": "C", "stock_price": 245.46, "utc_time": 1773939040000}, {"instrument": "IWM", "mid_signal": -13976, "gamma_signal": 8924, "vega_signal": 781, "option_type": "P", "stock_price": 245.46, "utc_time": 1773939040000}, {"instrument": "IWM", "mid_signal": -24378, "gamma_signal": -20397, "vega_signal": -1660, "option_type": "C", "stock_price": 245.46, "utc_time": 1773939045000}, {"instrument": "IWM", "mid_signal": -49165, "gamma_signal": 31127, "vega_signal": 2692, "option_type": "P", "stock_price": 245.38, "utc_time": 1773939045000}, {"instrument": "IWM", "mid_signal": -243342, "gamma_signal": -183104, "vega_signal": -15028, "option_type": "C", "stock_price": 245.35, "utc_time": 1773939050000}, {"instrument": "IWM", "mid_signal": -700843, "gamma_signal": 346407, "vega_signal": 29542, "option_type": "P", "stock_price": 245.35, "utc_time": 1773939050000}, {"instrument": "IWM", "mid_signal": -66719, "gamma_signal": -65809, "vega_signal": -6127, "option_type": "C", "stock_price": 245.27, "utc_time": 1773939055000}, {"instrument": "IWM", "mid_signal": -36079, "gamma_signal": 39533, "vega_signal": 3478, "option_type": "P", "stock_price": 245.27, "utc_time": 1773939055000}, {"instrument": "IWM", "mid_signal": 310989, "gamma_signal": 190169, "vega_signal": 15663, "option_type": "C", "stock_price": 245.22, "utc_time": 1773939060000}, {"instrument": "IWM", "mid_signal": -61837, "gamma_signal": 27779, "vega_signal": 2172, "option_type": "P", "stock_price": 245.22, "utc_time": 1773939060000}, {"instrument": "IWM", "mid_signal": -18908, "gamma_signal": -3963, "vega_signal": -359, "option_type": "C", "stock_price": 245.23, "utc_time": 1773939065000}, {"instrument": "IWM", "mid_signal": -1132570, "gamma_signal": 593452, "vega_signal": 50015, "option_type": "P", "stock_price": 245.23, "utc_time": 1773939065000}, {"instrument": "IWM", "mid_signal": -79320, "gamma_signal": -48429, "vega_signal": -3991, "option_type": "C", "stock_price": 245.2, "utc_time": 1773939070000}, {"instrument": "IWM", "mid_signal": 209080, "gamma_signal": -112701, "vega_signal": -9667, "option_type": "P", "stock_price": 245.2, "utc_time": 1773939070000}, {"instrument": "IWM", "mid_signal": -213679, "gamma_signal": -132847, "vega_signal": -11042, "option_type": "C", "stock_price": 245.09, "utc_time": 1773939075000}, {"instrument": "IWM", "mid_signal": -1370176, "gamma_signal": 932134, "vega_signal": 81506, "option_type": "P", "stock_price": 245.09, "utc_time": 1773939075000}, {"instrument": "IWM", "mid_signal": -59324, "gamma_signal": -53278, "vega_signal": -4433, "option_type": "C", "stock_price": 245.09, "utc_time": 1773939080000}, {"instrument": "IWM", "mid_signal": -1512187, "gamma_signal": 1035759, "vega_signal": 90385, "option_type": "P", "stock_price": 245.09, "utc_time": 1773939080000}, {"instrument": "IWM", "mid_signal": 79481, "gamma_signal": 20820, "vega_signal": 1838, "option_type": "C", "stock_price": 245.09, "utc_time": 1773939085000}, {"instrument": "IWM", "mid_signal": 467230, "gamma_signal": -230014, "vega_signal": -18603, "option_type": "P", "stock_price": 245.09, "utc_time": 1773939085000}, {"instrument": "IWM", "mid_signal": -245332, "gamma_signal": -38070, "vega_signal": -3631, "option_type": "C", "stock_price": 245.13, "utc_time": 1773939090000}, {"instrument": "IWM", "mid_signal": 137404, "gamma_signal": -155423, "vega_signal": -13547, "option_type": "P", "stock_price": 245.13, "utc_time": 1773939090000}, {"instrument": "IWM", "mid_signal": 308722, "gamma_signal": 31146, "vega_signal": 3205, "option_type": "C", "stock_price": 245.13, "utc_time": 1773939095000}, {"instrument": "IWM", "mid_signal": -144427, "gamma_signal": 77370, "vega_signal": 6401, "option_type": "P", "stock_price": 245.13, "utc_time": 1773939095000}, {"instrument": "IWM", "mid_signal": 55408, "gamma_signal": 43853, "vega_signal": 3599, "option_type": "C", "stock_price": 245.13, "utc_time": 1773939100000}, {"instrument": "IWM", "mid_signal": 1742140, "gamma_signal": -1284938, "vega_signal": -112587, "option_type": "P", "stock_price": 245.13, "utc_time": 1773939100000}, {"instrument": "IWM", "mid_signal": -134283, "gamma_signal": -38519, "vega_signal": -3341, "option_type": "C", "stock_price": 245.13, "utc_time": 1773939105000}, {"instrument": "IWM", "mid_signal": 124064, "gamma_signal": -68646, "vega_signal": -5581, "option_type": "P", "stock_price": 245.13, "utc_time": 1773939105000}, {"instrument": "IWM", "mid_signal": -67524, "gamma_signal": -73138, "vega_signal": -6251, "option_type": "C", "stock_price": 245.13, "utc_time": 1773939110000}, {"instrument": "IWM", "mid_signal": -157969, "gamma_signal": 84668, "vega_signal": 7154, "option_type": "P", "stock_price": 245.13, "utc_time": 1773939110000}, {"instrument": "IWM", "mid_signal": 104054, "gamma_signal": 94823, "vega_signal": 7945, "option_type": "C", "stock_price": 245.13, "utc_time": 1773939115000}, {"instrument": "IWM", "mid_signal": -15033, "gamma_signal": 8292, "vega_signal": 735, "option_type": "P", "stock_price": 245.13, "utc_time": 1773939115000}, {"instrument": "IWM", "mid_signal": -4032, "gamma_signal": -1839, "vega_signal": -150, "option_type": "C", "stock_price": 245.13, "utc_time": 1773939120000}, {"instrument": "IWM", "mid_signal": -1468363, "gamma_signal": 303521, "vega_signal": 14042, "option_type": "P", "stock_price": 245.13, "utc_time": 1773939120000}, {"instrument": "IWM", "mid_signal": -1008541, "gamma_signal": -429801, "vega_signal": -36536, "option_type": "C", "stock_price": 245.01, "utc_time": 1773939125000}, {"instrument": "IWM", "mid_signal": 39818, "gamma_signal": 36763, "vega_signal": 3788, "option_type": "P", "stock_price": 245.01, "utc_time": 1773939125000}, {"instrument": "IWM", "mid_signal": -68474, "gamma_signal": -47227, "vega_signal": -3846, "option_type": "C", "stock_price": 245.01, "utc_time": 1773939130000}, {"instrument": "IWM", "mid_signal": 175616, "gamma_signal": -71306, "vega_signal": -5651, "option_type": "P", "stock_price": 245.01, "utc_time": 1773939130000}, {"instrument": "IWM", "mid_signal": -160156, "gamma_signal": -88142, "vega_signal": -7375, "option_type": "C", "stock_price": 245, "utc_time": 1773939135000}, {"instrument": "IWM", "mid_signal": 644066, "gamma_signal": -318329, "vega_signal": -27357, "option_type": "P", "stock_price": 245, "utc_time": 1773939135000}, {"instrument": "IWM", "mid_signal": 52473, "gamma_signal": 34983, "vega_signal": 2899, "option_type": "C", "stock_price": 245, "utc_time": 1773939140000}, {"instrument": "IWM", "mid_signal": 394377, "gamma_signal": -191220, "vega_signal": -16285, "option_type": "P", "stock_price": 245, "utc_time": 1773939140000}, {"instrument": "IWM", "mid_signal": 14797, "gamma_signal": -37013, "vega_signal": -3029, "option_type": "C", "stock_price": 244.95, "utc_time": 1773939145000}, {"instrument": "IWM", "mid_signal": -532119, "gamma_signal": -105564, "vega_signal": -13689, "option_type": "P", "stock_price": 244.95, "utc_time": 1773939145000}, {"instrument": "IWM", "mid_signal": -156531, "gamma_signal": -80482, "vega_signal": -6820, "option_type": "C", "stock_price": 244.91, "utc_time": 1773939150000}, {"instrument": "IWM", "mid_signal": -16187, "gamma_signal": 13217, "vega_signal": 1181, "option_type": "P", "stock_price": 244.91, "utc_time": 1773939150000}, {"instrument": "IWM", "mid_signal": -891633, "gamma_signal": -797872, "vega_signal": -66817, "option_type": "C", "stock_price": 244.91, "utc_time": 1773939155000}, {"instrument": "IWM", "mid_signal": -10585, "gamma_signal": 13545, "vega_signal": 1261, "option_type": "P", "stock_price": 244.91, "utc_time": 1773939155000}, {"instrument": "IWM", "mid_signal": -50824, "gamma_signal": -30956, "vega_signal": -2589, "option_type": "C", "stock_price": 244.91, "utc_time": 1773939160000}, {"instrument": "IWM", "mid_signal": -314396, "gamma_signal": 169782, "vega_signal": 15109, "option_type": "P", "stock_price": 244.91, "utc_time": 1773939160000}, {"instrument": "IWM", "mid_signal": -91907, "gamma_signal": -57321, "vega_signal": -4759, "option_type": "C", "stock_price": 244.91, "utc_time": 1773939165000}, {"instrument": "IWM", "mid_signal": -628175, "gamma_signal": 322705, "vega_signal": 27007, "option_type": "P", "stock_price": 244.91, "utc_time": 1773939165000}, {"instrument": "IWM", "mid_signal": 26980, "gamma_signal": 43930, "vega_signal": 3908, "option_type": "C", "stock_price": 244.86, "utc_time": 1773939170000}, {"instrument": "IWM", "mid_signal": 185777, "gamma_signal": 71169, "vega_signal": 10905, "option_type": "P", "stock_price": 244.84, "utc_time": 1773939170000}, {"instrument": "IWM", "mid_signal": 10806, "gamma_signal": 8656, "vega_signal": 719, "option_type": "C", "stock_price": 244.86, "utc_time": 1773939175000}, {"instrument": "IWM", "mid_signal": 54126, "gamma_signal": -43987, "vega_signal": -4109, "option_type": "P", "stock_price": 244.88, "utc_time": 1773939175000}, {"instrument": "IWM", "mid_signal": 111076, "gamma_signal": 85543, "vega_signal": 7132, "option_type": "C", "stock_price": 244.9, "utc_time": 1773939180000}, {"instrument": "IWM", "mid_signal": -289199, "gamma_signal": 98161, "vega_signal": 8212, "option_type": "P", "stock_price": 244.9, "utc_time": 1773939180000}, {"instrument": "IWM", "mid_signal": 8915, "gamma_signal": 7388, "vega_signal": 636, "option_type": "C", "stock_price": 244.92, "utc_time": 1773939185000}, {"instrument": "IWM", "mid_signal": 156066, "gamma_signal": -63061, "vega_signal": -5371, "option_type": "P", "stock_price": 244.92, "utc_time": 1773939185000}, {"instrument": "IWM", "mid_signal": -20565, "gamma_signal": -18141, "vega_signal": -1380, "option_type": "C", "stock_price": 244.92, "utc_time": 1773939190000}, {"instrument": "IWM", "mid_signal": 131989, "gamma_signal": -43025, "vega_signal": -3586, "option_type": "P", "stock_price": 244.92, "utc_time": 1773939190000}, {"instrument": "IWM", "mid_signal": 170903, "gamma_signal": 97658, "vega_signal": 8506, "option_type": "C", "stock_price": 244.92, "utc_time": 1773939195000}, {"instrument": "IWM", "mid_signal": -609561, "gamma_signal": 231430, "vega_signal": 19261, "option_type": "P", "stock_price": 244.92, "utc_time": 1773939195000}, {"instrument": "IWM", "mid_signal": -635615, "gamma_signal": -348204, "vega_signal": -29159, "option_type": "C", "stock_price": 244.92, "utc_time": 1773939200000}, {"instrument": "IWM", "mid_signal": -48205, "gamma_signal": 34157, "vega_signal": 3024, "option_type": "P", "stock_price": 244.92, "utc_time": 1773939200000}, {"instrument": "IWM", "mid_signal": 2862706, "gamma_signal": 867613, "vega_signal": 76097, "option_type": "C", "stock_price": 244.93, "utc_time": 1773939205000}, {"instrument": "IWM", "mid_signal": -17022, "gamma_signal": 8594, "vega_signal": 763, "option_type": "P", "stock_price": 244.93, "utc_time": 1773939205000}, {"instrument": "IWM", "mid_signal": 310694, "gamma_signal": 50539, "vega_signal": 4673, "option_type": "C", "stock_price": 244.93, "utc_time": 1773939210000}, {"instrument": "IWM", "mid_signal": -58651, "gamma_signal": 48696, "vega_signal": 4637, "option_type": "P", "stock_price": 244.93, "utc_time": 1773939210000}, {"instrument": "IWM", "mid_signal": -72793, "gamma_signal": -51864, "vega_signal": -4457, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939215000}, {"instrument": "IWM", "mid_signal": -20197, "gamma_signal": 5178, "vega_signal": 169, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939215000}, {"instrument": "IWM", "mid_signal": -2930, "gamma_signal": -2722, "vega_signal": -235, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939220000}, {"instrument": "IWM", "mid_signal": -33602, "gamma_signal": 3488, "vega_signal": 259, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939220000}, {"instrument": "IWM", "mid_signal": -11944, "gamma_signal": -96, "vega_signal": -58, "option_type": "C", "stock_price": 244.99, "utc_time": 1773939225000}, {"instrument": "IWM", "mid_signal": 46035, "gamma_signal": -18491, "vega_signal": -1573, "option_type": "P", "stock_price": 244.99, "utc_time": 1773939225000}, {"instrument": "IWM", "mid_signal": 225160, "gamma_signal": 191931, "vega_signal": 17378, "option_type": "C", "stock_price": 244.99, "utc_time": 1773939230000}, {"instrument": "IWM", "mid_signal": -35998, "gamma_signal": -5352, "vega_signal": -456, "option_type": "P", "stock_price": 244.99, "utc_time": 1773939230000}, {"instrument": "IWM", "mid_signal": 1746629, "gamma_signal": 1203650, "vega_signal": 99108, "option_type": "C", "stock_price": 244.99, "utc_time": 1773939235000}, {"instrument": "IWM", "mid_signal": 1902, "gamma_signal": -1660, "vega_signal": -171, "option_type": "P", "stock_price": 244.99, "utc_time": 1773939235000}, {"instrument": "IWM", "mid_signal": -104158, "gamma_signal": -23317, "vega_signal": -2088, "option_type": "C", "stock_price": 244.96, "utc_time": 1773939240000}, {"instrument": "IWM", "mid_signal": 86056, "gamma_signal": -51503, "vega_signal": -4655, "option_type": "P", "stock_price": 244.96, "utc_time": 1773939240000}, {"instrument": "IWM", "mid_signal": -1761280, "gamma_signal": -1222812, "vega_signal": -100671, "option_type": "C", "stock_price": 244.96, "utc_time": 1773939245000}, {"instrument": "IWM", "mid_signal": -55980, "gamma_signal": 36647, "vega_signal": 3193, "option_type": "P", "stock_price": 244.96, "utc_time": 1773939245000}, {"instrument": "IWM", "mid_signal": -24438, "gamma_signal": -17375, "vega_signal": -1424, "option_type": "C", "stock_price": 244.96, "utc_time": 1773939250000}, {"instrument": "IWM", "mid_signal": -58968, "gamma_signal": 29919, "vega_signal": 2541, "option_type": "P", "stock_price": 244.96, "utc_time": 1773939250000}, {"instrument": "IWM", "mid_signal": 309823, "gamma_signal": 140201, "vega_signal": 11708, "option_type": "C", "stock_price": 244.93, "utc_time": 1773939255000}, {"instrument": "IWM", "mid_signal": -77200, "gamma_signal": 54597, "vega_signal": 4782, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939255000}, {"instrument": "IWM", "mid_signal": 13997, "gamma_signal": 9694, "vega_signal": 798, "option_type": "C", "stock_price": 244.93, "utc_time": 1773939260000}, {"instrument": "IWM", "mid_signal": 106972, "gamma_signal": -87064, "vega_signal": -8050, "option_type": "P", "stock_price": 244.93, "utc_time": 1773939260000}, {"instrument": "IWM", "mid_signal": 47386, "gamma_signal": 29843, "vega_signal": 2464, "option_type": "C", "stock_price": 244.93, "utc_time": 1773939265000}, {"instrument": "IWM", "mid_signal": 55395, "gamma_signal": -27013, "vega_signal": -2272, "option_type": "P", "stock_price": 244.93, "utc_time": 1773939265000}, {"instrument": "IWM", "mid_signal": -1245041, "gamma_signal": -561727, "vega_signal": -46914, "option_type": "C", "stock_price": 244.99, "utc_time": 1773939270000}, {"instrument": "IWM", "mid_signal": 142155, "gamma_signal": -71064, "vega_signal": -6020, "option_type": "P", "stock_price": 244.99, "utc_time": 1773939270000}, {"instrument": "IWM", "mid_signal": -33411, "gamma_signal": -20163, "vega_signal": -1667, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939275000}, {"instrument": "IWM", "mid_signal": -49304, "gamma_signal": 32193, "vega_signal": 2816, "option_type": "P", "stock_price": 245.1, "utc_time": 1773939275000}, {"instrument": "IWM", "mid_signal": 33786, "gamma_signal": -369, "vega_signal": 27, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939280000}, {"instrument": "IWM", "mid_signal": 209037, "gamma_signal": -136575, "vega_signal": -11856, "option_type": "P", "stock_price": 245.1, "utc_time": 1773939280000}, {"instrument": "IWM", "mid_signal": 425685, "gamma_signal": 115602, "vega_signal": 10090, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939285000}, {"instrument": "IWM", "mid_signal": 75697, "gamma_signal": -27797, "vega_signal": -1798, "option_type": "P", "stock_price": 245.1, "utc_time": 1773939285000}, {"instrument": "IWM", "mid_signal": -436063, "gamma_signal": -186083, "vega_signal": -15604, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939290000}, {"instrument": "IWM", "mid_signal": 344569, "gamma_signal": -157946, "vega_signal": -13104, "option_type": "P", "stock_price": 245.1, "utc_time": 1773939290000}, {"instrument": "IWM", "mid_signal": -849, "gamma_signal": 2962, "vega_signal": 259, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939295000}, {"instrument": "IWM", "mid_signal": -73520, "gamma_signal": 31251, "vega_signal": 2589, "option_type": "P", "stock_price": 245.1, "utc_time": 1773939295000}, {"instrument": "IWM", "mid_signal": -122389, "gamma_signal": -69205, "vega_signal": -5735, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939300000}, {"instrument": "IWM", "mid_signal": -88535, "gamma_signal": 31512, "vega_signal": 2675, "option_type": "P", "stock_price": 245.1, "utc_time": 1773939300000}, {"instrument": "IWM", "mid_signal": -373569, "gamma_signal": -147885, "vega_signal": -12492, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939305000}, {"instrument": "IWM", "mid_signal": 33170, "gamma_signal": -16526, "vega_signal": -1393, "option_type": "P", "stock_price": 245.1, "utc_time": 1773939305000}, {"instrument": "IWM", "mid_signal": -115633, "gamma_signal": -83035, "vega_signal": -6842, "option_type": "C", "stock_price": 245.17, "utc_time": 1773939310000}, {"instrument": "IWM", "mid_signal": -977902, "gamma_signal": 474431, "vega_signal": 39832, "option_type": "P", "stock_price": 245.17, "utc_time": 1773939310000}, {"instrument": "IWM", "mid_signal": 15399, "gamma_signal": 11786, "vega_signal": 973, "option_type": "C", "stock_price": 245.19, "utc_time": 1773939315000}, {"instrument": "IWM", "mid_signal": 88487, "gamma_signal": -44085, "vega_signal": -3717, "option_type": "P", "stock_price": 245.19, "utc_time": 1773939315000}, {"instrument": "IWM", "mid_signal": 67291, "gamma_signal": 27553, "vega_signal": 2323, "option_type": "C", "stock_price": 245.19, "utc_time": 1773939320000}, {"instrument": "IWM", "mid_signal": 19029, "gamma_signal": -9365, "vega_signal": -798, "option_type": "P", "stock_price": 245.19, "utc_time": 1773939320000}, {"instrument": "IWM", "mid_signal": 148724, "gamma_signal": 112121, "vega_signal": 9434, "option_type": "C", "stock_price": 245.19, "utc_time": 1773939325000}, {"instrument": "IWM", "mid_signal": 9138, "gamma_signal": -7102, "vega_signal": -494, "option_type": "P", "stock_price": 245.19, "utc_time": 1773939325000}, {"instrument": "IWM", "mid_signal": -7646, "gamma_signal": 26677, "vega_signal": 2330, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939330000}, {"instrument": "IWM", "mid_signal": 78237, "gamma_signal": -60400, "vega_signal": -5355, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939330000}, {"instrument": "IWM", "mid_signal": 138019, "gamma_signal": 59865, "vega_signal": 5053, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939335000}, {"instrument": "IWM", "mid_signal": 480834, "gamma_signal": -258952, "vega_signal": -21806, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939340000}, {"instrument": "IWM", "mid_signal": 11064, "gamma_signal": -5512, "vega_signal": -465, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939340000}, {"instrument": "IWM", "mid_signal": 153566, "gamma_signal": 61025, "vega_signal": 5154, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939345000}, {"instrument": "IWM", "mid_signal": 18648, "gamma_signal": -12812, "vega_signal": -1127, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939345000}, {"instrument": "IWM", "mid_signal": -1781, "gamma_signal": 2938, "vega_signal": 233, "option_type": "C", "stock_price": 245.06, "utc_time": 1773939350000}, {"instrument": "IWM", "mid_signal": -191785, "gamma_signal": 106229, "vega_signal": 9087, "option_type": "P", "stock_price": 245.04, "utc_time": 1773939350000}, {"instrument": "IWM", "mid_signal": 12699, "gamma_signal": 38684, "vega_signal": 3356, "option_type": "C", "stock_price": 244.99, "utc_time": 1773939355000}, {"instrument": "IWM", "mid_signal": -144691, "gamma_signal": 32867, "vega_signal": 2741, "option_type": "P", "stock_price": 245.03, "utc_time": 1773939355000}, {"instrument": "IWM", "mid_signal": 18533, "gamma_signal": 14699, "vega_signal": 1190, "option_type": "C", "stock_price": 245.08, "utc_time": 1773939360000}, {"instrument": "IWM", "mid_signal": 126333, "gamma_signal": -63874, "vega_signal": -5275, "option_type": "P", "stock_price": 245.08, "utc_time": 1773939360000}, {"instrument": "IWM", "mid_signal": -20807, "gamma_signal": -7538, "vega_signal": -652, "option_type": "C", "stock_price": 245.08, "utc_time": 1773939365000}, {"instrument": "IWM", "mid_signal": -35325, "gamma_signal": 17820, "vega_signal": 1498, "option_type": "P", "stock_price": 245.07, "utc_time": 1773939365000}, {"instrument": "IWM", "mid_signal": -89286, "gamma_signal": -34646, "vega_signal": -2904, "option_type": "C", "stock_price": 245.07, "utc_time": 1773939370000}, {"instrument": "IWM", "mid_signal": 11483, "gamma_signal": -5650, "vega_signal": -465, "option_type": "P", "stock_price": 245.07, "utc_time": 1773939370000}, {"instrument": "IWM", "mid_signal": -60254, "gamma_signal": -5010, "vega_signal": -492, "option_type": "C", "stock_price": 245.07, "utc_time": 1773939375000}, {"instrument": "IWM", "mid_signal": 6508, "gamma_signal": -4417, "vega_signal": -383, "option_type": "P", "stock_price": 245.07, "utc_time": 1773939375000}, {"instrument": "IWM", "mid_signal": 104196, "gamma_signal": 44888, "vega_signal": 3722, "option_type": "C", "stock_price": 245, "utc_time": 1773939380000}, {"instrument": "IWM", "mid_signal": -1183973, "gamma_signal": 612504, "vega_signal": 50901, "option_type": "P", "stock_price": 245.07, "utc_time": 1773939380000}, {"instrument": "IWM", "mid_signal": -7430, "gamma_signal": -5110, "vega_signal": -408, "option_type": "C", "stock_price": 245, "utc_time": 1773939385000}, {"instrument": "IWM", "mid_signal": -12994, "gamma_signal": 7104, "vega_signal": 608, "option_type": "P", "stock_price": 245, "utc_time": 1773939385000}, {"instrument": "IWM", "mid_signal": -56886, "gamma_signal": -39510, "vega_signal": -3106, "option_type": "C", "stock_price": 245, "utc_time": 1773939390000}, {"instrument": "IWM", "mid_signal": 11480, "gamma_signal": -5648, "vega_signal": -465, "option_type": "P", "stock_price": 245, "utc_time": 1773939390000}, {"instrument": "IWM", "mid_signal": -89963, "gamma_signal": -22077, "vega_signal": -1917, "option_type": "C", "stock_price": 244.99, "utc_time": 1773939395000}, {"instrument": "IWM", "mid_signal": 98697, "gamma_signal": -65207, "vega_signal": -5812, "option_type": "P", "stock_price": 244.99, "utc_time": 1773939395000}, {"instrument": "IWM", "mid_signal": -35083, "gamma_signal": -38998, "vega_signal": -3357, "option_type": "C", "stock_price": 244.99, "utc_time": 1773939400000}, {"instrument": "IWM", "mid_signal": 42494, "gamma_signal": -26270, "vega_signal": -2239, "option_type": "P", "stock_price": 244.99, "utc_time": 1773939400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.99, "utc_time": 1773939405000}, {"instrument": "IWM", "mid_signal": -6508, "gamma_signal": 4417, "vega_signal": 383, "option_type": "P", "stock_price": 245.06, "utc_time": 1773939405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.06, "utc_time": 1773939410000}, {"instrument": "IWM", "mid_signal": 57412, "gamma_signal": -28247, "vega_signal": -2325, "option_type": "P", "stock_price": 245.06, "utc_time": 1773939410000}, {"instrument": "IWM", "mid_signal": 47758, "gamma_signal": -15187, "vega_signal": -1090, "option_type": "C", "stock_price": 245.06, "utc_time": 1773939415000}, {"instrument": "IWM", "mid_signal": 172237, "gamma_signal": -84740, "vega_signal": -6976, "option_type": "P", "stock_price": 245.06, "utc_time": 1773939415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.06, "utc_time": 1773939420000}, {"instrument": "IWM", "mid_signal": 6705, "gamma_signal": -4511, "vega_signal": -388, "option_type": "P", "stock_price": 245.14, "utc_time": 1773939420000}, {"instrument": "IWM", "mid_signal": 174872, "gamma_signal": 118463, "vega_signal": 9592, "option_type": "C", "stock_price": 245.26, "utc_time": 1773939425000}, {"instrument": "IWM", "mid_signal": -365211, "gamma_signal": -91873, "vega_signal": -7713, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939425000}, {"instrument": "IWM", "mid_signal": -14131, "gamma_signal": -3289, "vega_signal": -265, "option_type": "C", "stock_price": 245.24, "utc_time": 1773939430000}, {"instrument": "IWM", "mid_signal": -9982, "gamma_signal": 11296, "vega_signal": 1011, "option_type": "P", "stock_price": 245.24, "utc_time": 1773939430000}, {"instrument": "IWM", "mid_signal": -45482, "gamma_signal": -21833, "vega_signal": -1797, "option_type": "C", "stock_price": 245.24, "utc_time": 1773939435000}, {"instrument": "IWM", "mid_signal": -205332, "gamma_signal": 100467, "vega_signal": 8372, "option_type": "P", "stock_price": 245.24, "utc_time": 1773939435000}, {"instrument": "IWM", "mid_signal": 76389, "gamma_signal": 14019, "vega_signal": 1225, "option_type": "C", "stock_price": 245.24, "utc_time": 1773939440000}, {"instrument": "IWM", "mid_signal": -57021, "gamma_signal": 45602, "vega_signal": 4664, "option_type": "P", "stock_price": 245.24, "utc_time": 1773939440000}, {"instrument": "IWM", "mid_signal": 10590, "gamma_signal": 12179, "vega_signal": 1075, "option_type": "C", "stock_price": 245.24, "utc_time": 1773939445000}, {"instrument": "IWM", "mid_signal": 47105, "gamma_signal": -22537, "vega_signal": -1860, "option_type": "P", "stock_price": 245.24, "utc_time": 1773939445000}, {"instrument": "IWM", "mid_signal": -32602, "gamma_signal": -29731, "vega_signal": -2404, "option_type": "C", "stock_price": 245.24, "utc_time": 1773939450000}, {"instrument": "IWM", "mid_signal": 71386, "gamma_signal": -36337, "vega_signal": -3006, "option_type": "P", "stock_price": 245.24, "utc_time": 1773939450000}, {"instrument": "IWM", "mid_signal": 74712, "gamma_signal": 70031, "vega_signal": 5715, "option_type": "C", "stock_price": 245.24, "utc_time": 1773939455000}, {"instrument": "IWM", "mid_signal": -387932, "gamma_signal": 303342, "vega_signal": 26338, "option_type": "P", "stock_price": 245.24, "utc_time": 1773939455000}, {"instrument": "IWM", "mid_signal": -5503, "gamma_signal": -623, "vega_signal": -62, "option_type": "C", "stock_price": 245.21, "utc_time": 1773939460000}, {"instrument": "IWM", "mid_signal": 461932, "gamma_signal": -30899, "vega_signal": -2710, "option_type": "P", "stock_price": 245.21, "utc_time": 1773939460000}, {"instrument": "IWM", "mid_signal": 12745, "gamma_signal": 5613, "vega_signal": 465, "option_type": "C", "stock_price": 245.21, "utc_time": 1773939465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.21, "utc_time": 1773939465000}, {"instrument": "IWM", "mid_signal": 7863, "gamma_signal": 5720, "vega_signal": 472, "option_type": "C", "stock_price": 245.21, "utc_time": 1773939470000}, {"instrument": "IWM", "mid_signal": 35324, "gamma_signal": -16901, "vega_signal": -1394, "option_type": "P", "stock_price": 245.21, "utc_time": 1773939470000}, {"instrument": "IWM", "mid_signal": -35461, "gamma_signal": -13789, "vega_signal": -1129, "option_type": "C", "stock_price": 245.21, "utc_time": 1773939475000}, {"instrument": "IWM", "mid_signal": -347101, "gamma_signal": 231259, "vega_signal": 19875, "option_type": "P", "stock_price": 245.21, "utc_time": 1773939475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.21, "utc_time": 1773939480000}, {"instrument": "IWM", "mid_signal": 12225, "gamma_signal": -9101, "vega_signal": -1077, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939480000}, {"instrument": "IWM", "mid_signal": -13102, "gamma_signal": -12306, "vega_signal": -1006, "option_type": "C", "stock_price": 245.245, "utc_time": 1773939485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.245, "utc_time": 1773939485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.245, "utc_time": 1773939490000}, {"instrument": "IWM", "mid_signal": -277566, "gamma_signal": 134104, "vega_signal": 11081, "option_type": "P", "stock_price": 245.245, "utc_time": 1773939490000}, {"instrument": "IWM", "mid_signal": -50186, "gamma_signal": -40027, "vega_signal": -3196, "option_type": "C", "stock_price": 245.245, "utc_time": 1773939495000}, {"instrument": "IWM", "mid_signal": -81458, "gamma_signal": 41903, "vega_signal": 3466, "option_type": "P", "stock_price": 245.245, "utc_time": 1773939495000}, {"instrument": "IWM", "mid_signal": 21464, "gamma_signal": 10789, "vega_signal": 878, "option_type": "C", "stock_price": 245.245, "utc_time": 1773939500000}, {"instrument": "IWM", "mid_signal": 37885, "gamma_signal": -18136, "vega_signal": -1474, "option_type": "P", "stock_price": 245.245, "utc_time": 1773939500000}, {"instrument": "IWM", "mid_signal": -1432, "gamma_signal": -1626, "vega_signal": -136, "option_type": "C", "stock_price": 245.16, "utc_time": 1773939505000}, {"instrument": "IWM", "mid_signal": -464247, "gamma_signal": 32208, "vega_signal": 2649, "option_type": "P", "stock_price": 245.16, "utc_time": 1773939505000}, {"instrument": "IWM", "mid_signal": -7069, "gamma_signal": -6686, "vega_signal": -528, "option_type": "C", "stock_price": 245.155, "utc_time": 1773939510000}, {"instrument": "IWM", "mid_signal": -67024, "gamma_signal": 36653, "vega_signal": 3035, "option_type": "P", "stock_price": 245.16, "utc_time": 1773939510000}, {"instrument": "IWM", "mid_signal": -4609, "gamma_signal": -1516, "vega_signal": -27, "option_type": "C", "stock_price": 245.16, "utc_time": 1773939515000}, {"instrument": "IWM", "mid_signal": -110736, "gamma_signal": 60800, "vega_signal": 5079, "option_type": "P", "stock_price": 245.16, "utc_time": 1773939515000}, {"instrument": "IWM", "mid_signal": 66110, "gamma_signal": 51482, "vega_signal": 4185, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.16, "utc_time": 1773939520000}, {"instrument": "IWM", "mid_signal": 968699, "gamma_signal": 383008, "vega_signal": 32025, "option_type": "C", "stock_price": 245.27, "utc_time": 1773939525000}, {"instrument": "IWM", "mid_signal": 103068, "gamma_signal": -79474, "vega_signal": -6793, "option_type": "P", "stock_price": 245.27, "utc_time": 1773939525000}, {"instrument": "IWM", "mid_signal": -110515, "gamma_signal": -104575, "vega_signal": -8495, "option_type": "C", "stock_price": 245.27, "utc_time": 1773939530000}, {"instrument": "IWM", "mid_signal": 32964, "gamma_signal": -16835, "vega_signal": -1381, "option_type": "P", "stock_price": 245.295, "utc_time": 1773939530000}, {"instrument": "IWM", "mid_signal": 53514, "gamma_signal": 14476, "vega_signal": 1245, "option_type": "C", "stock_price": 245.28, "utc_time": 1773939535000}, {"instrument": "IWM", "mid_signal": 1674957, "gamma_signal": -607697, "vega_signal": -50679, "option_type": "P", "stock_price": 245.28, "utc_time": 1773939535000}, {"instrument": "IWM", "mid_signal": -193967, "gamma_signal": -74062, "vega_signal": -5880, "option_type": "C", "stock_price": 245.28, "utc_time": 1773939540000}, {"instrument": "IWM", "mid_signal": 23806, "gamma_signal": -20655, "vega_signal": -1877, "option_type": "P", "stock_price": 245.28, "utc_time": 1773939540000}, {"instrument": "IWM", "mid_signal": -4438, "gamma_signal": -4244, "vega_signal": -568, "option_type": "C", "stock_price": 245.29, "utc_time": 1773939545000}, {"instrument": "IWM", "mid_signal": 10986, "gamma_signal": -5611, "vega_signal": -460, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939545000}, {"instrument": "IWM", "mid_signal": 71651, "gamma_signal": 81342, "vega_signal": 6789, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939550000}, {"instrument": "IWM", "mid_signal": -21972, "gamma_signal": 11221, "vega_signal": 921, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939550000}, {"instrument": "IWM", "mid_signal": 539, "gamma_signal": 855, "vega_signal": 58, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939555000}, {"instrument": "IWM", "mid_signal": 56232, "gamma_signal": -68046, "vega_signal": -5261, "option_type": "C", "stock_price": 245.32, "utc_time": 1773939560000}, {"instrument": "IWM", "mid_signal": 48710, "gamma_signal": -22160, "vega_signal": -1794, "option_type": "P", "stock_price": 245.32, "utc_time": 1773939560000}, {"instrument": "IWM", "mid_signal": -4360, "gamma_signal": -1863, "vega_signal": -146, "option_type": "C", "stock_price": 245.32, "utc_time": 1773939565000}, {"instrument": "IWM", "mid_signal": 175089, "gamma_signal": -87003, "vega_signal": -7066, "option_type": "P", "stock_price": 245.32, "utc_time": 1773939565000}, {"instrument": "IWM", "mid_signal": 8126, "gamma_signal": 5297, "vega_signal": 421, "option_type": "C", "stock_price": 245.32, "utc_time": 1773939570000}, {"instrument": "IWM", "mid_signal": 294635, "gamma_signal": -170396, "vega_signal": -14715, "option_type": "P", "stock_price": 245.35, "utc_time": 1773939570000}, {"instrument": "IWM", "mid_signal": 1530132, "gamma_signal": 465786, "vega_signal": 38867, "option_type": "C", "stock_price": 245.35, "utc_time": 1773939575000}, {"instrument": "IWM", "mid_signal": -37543, "gamma_signal": 7511, "vega_signal": 540, "option_type": "P", "stock_price": 245.35, "utc_time": 1773939575000}, {"instrument": "IWM", "mid_signal": 28742, "gamma_signal": 17756, "vega_signal": 1410, "option_type": "C", "stock_price": 245.4, "utc_time": 1773939580000}, {"instrument": "IWM", "mid_signal": 72639, "gamma_signal": -8708, "vega_signal": -580, "option_type": "P", "stock_price": 245.4, "utc_time": 1773939580000}, {"instrument": "IWM", "mid_signal": -8127, "gamma_signal": -5297, "vega_signal": -421, "option_type": "C", "stock_price": 245.34, "utc_time": 1773939585000}, {"instrument": "IWM", "mid_signal": -18848, "gamma_signal": -6190, "vega_signal": -696, "option_type": "P", "stock_price": 245.34, "utc_time": 1773939585000}, {"instrument": "IWM", "mid_signal": -8127, "gamma_signal": -5297, "vega_signal": -421, "option_type": "C", "stock_price": 245.34, "utc_time": 1773939590000}, {"instrument": "IWM", "mid_signal": 83047, "gamma_signal": -36274, "vega_signal": -2870, "option_type": "P", "stock_price": 245.34, "utc_time": 1773939590000}, {"instrument": "IWM", "mid_signal": 3767, "gamma_signal": 3434, "vega_signal": 275, "option_type": "C", "stock_price": 245.34, "utc_time": 1773939595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.34, "utc_time": 1773939595000}, {"instrument": "IWM", "mid_signal": -8127, "gamma_signal": -5297, "vega_signal": -421, "option_type": "C", "stock_price": 245.34, "utc_time": 1773939600000}, {"instrument": "IWM", "mid_signal": 147740, "gamma_signal": -43465, "vega_signal": -3387, "option_type": "P", "stock_price": 245.34, "utc_time": 1773939600000}, {"instrument": "IWM", "mid_signal": 8129, "gamma_signal": 5298, "vega_signal": 421, "option_type": "C", "stock_price": 245.39, "utc_time": 1773939605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.34, "utc_time": 1773939605000}, {"instrument": "IWM", "mid_signal": -16257, "gamma_signal": -10597, "vega_signal": -843, "option_type": "C", "stock_price": 245.39, "utc_time": 1773939610000}, {"instrument": "IWM", "mid_signal": 8266, "gamma_signal": -7490, "vega_signal": -665, "option_type": "P", "stock_price": 245.38, "utc_time": 1773939610000}, {"instrument": "IWM", "mid_signal": -317405, "gamma_signal": -289345, "vega_signal": -22519, "option_type": "C", "stock_price": 245.38, "utc_time": 1773939615000}, {"instrument": "IWM", "mid_signal": -17919, "gamma_signal": 11902, "vega_signal": 1001, "option_type": "P", "stock_price": 245.38, "utc_time": 1773939615000}, {"instrument": "IWM", "mid_signal": -203059, "gamma_signal": -80916, "vega_signal": -6443, "option_type": "C", "stock_price": 245.36, "utc_time": 1773939620000}, {"instrument": "IWM", "mid_signal": -5094, "gamma_signal": 4629, "vega_signal": 418, "option_type": "P", "stock_price": 245.36, "utc_time": 1773939620000}, {"instrument": "IWM", "mid_signal": -206738, "gamma_signal": -54913, "vega_signal": -4481, "option_type": "C", "stock_price": 245.36, "utc_time": 1773939625000}, {"instrument": "IWM", "mid_signal": 70155, "gamma_signal": -38967, "vega_signal": -3151, "option_type": "P", "stock_price": 245.36, "utc_time": 1773939625000}, {"instrument": "IWM", "mid_signal": 35507, "gamma_signal": 22355, "vega_signal": 1748, "option_type": "C", "stock_price": 245.41, "utc_time": 1773939630000}, {"instrument": "IWM", "mid_signal": 260653, "gamma_signal": -115884, "vega_signal": -9369, "option_type": "P", "stock_price": 245.41, "utc_time": 1773939630000}, {"instrument": "IWM", "mid_signal": -2025, "gamma_signal": 2375, "vega_signal": 206, "option_type": "C", "stock_price": 245.41, "utc_time": 1773939635000}, {"instrument": "IWM", "mid_signal": 37199, "gamma_signal": -26077, "vega_signal": -2207, "option_type": "P", "stock_price": 245.41, "utc_time": 1773939635000}, {"instrument": "IWM", "mid_signal": -163156, "gamma_signal": -143724, "vega_signal": -11055, "option_type": "C", "stock_price": 245.45, "utc_time": 1773939640000}, {"instrument": "IWM", "mid_signal": 2547, "gamma_signal": -2315, "vega_signal": -209, "option_type": "P", "stock_price": 245.41, "utc_time": 1773939640000}, {"instrument": "IWM", "mid_signal": 11603, "gamma_signal": 12976, "vega_signal": 1012, "option_type": "C", "stock_price": 245.45, "utc_time": 1773939645000}, {"instrument": "IWM", "mid_signal": -31792, "gamma_signal": 17562, "vega_signal": 1458, "option_type": "P", "stock_price": 245.45, "utc_time": 1773939645000}, {"instrument": "IWM", "mid_signal": 84358, "gamma_signal": 66886, "vega_signal": 5214, "option_type": "C", "stock_price": 245.45, "utc_time": 1773939650000}, {"instrument": "IWM", "mid_signal": 113037, "gamma_signal": -86916, "vega_signal": -7405, "option_type": "P", "stock_price": 245.45, "utc_time": 1773939650000}, {"instrument": "IWM", "mid_signal": 69993, "gamma_signal": 44617, "vega_signal": 3459, "option_type": "C", "stock_price": 245.45, "utc_time": 1773939655000}, {"instrument": "IWM", "mid_signal": -3840, "gamma_signal": 3400, "vega_signal": 296, "option_type": "P", "stock_price": 245.45, "utc_time": 1773939655000}, {"instrument": "IWM", "mid_signal": -315756, "gamma_signal": -127945, "vega_signal": -10156, "option_type": "C", "stock_price": 245.42, "utc_time": 1773939660000}, {"instrument": "IWM", "mid_signal": -1047784, "gamma_signal": 601175, "vega_signal": 49421, "option_type": "P", "stock_price": 245.37, "utc_time": 1773939660000}, {"instrument": "IWM", "mid_signal": -2410, "gamma_signal": 8945, "vega_signal": 672, "option_type": "C", "stock_price": 245.38, "utc_time": 1773939665000}, {"instrument": "IWM", "mid_signal": 50115, "gamma_signal": -27836, "vega_signal": -2251, "option_type": "P", "stock_price": 245.38, "utc_time": 1773939665000}, {"instrument": "IWM", "mid_signal": -43355, "gamma_signal": -15872, "vega_signal": -1215, "option_type": "C", "stock_price": 245.38, "utc_time": 1773939670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.38, "utc_time": 1773939670000}, {"instrument": "IWM", "mid_signal": -17236, "gamma_signal": -11147, "vega_signal": -858, "option_type": "C", "stock_price": 245.38, "utc_time": 1773939675000}, {"instrument": "IWM", "mid_signal": -59880, "gamma_signal": 47246, "vega_signal": 3993, "option_type": "P", "stock_price": 245.38, "utc_time": 1773939675000}, {"instrument": "IWM", "mid_signal": 281967, "gamma_signal": 38947, "vega_signal": 3309, "option_type": "C", "stock_price": 245.38, "utc_time": 1773939680000}, {"instrument": "IWM", "mid_signal": 108678, "gamma_signal": -44891, "vega_signal": -3594, "option_type": "P", "stock_price": 245.38, "utc_time": 1773939680000}, {"instrument": "IWM", "mid_signal": -185709, "gamma_signal": -118957, "vega_signal": -9154, "option_type": "C", "stock_price": 245.39, "utc_time": 1773939685000}, {"instrument": "IWM", "mid_signal": 70767, "gamma_signal": -39543, "vega_signal": -3150, "option_type": "P", "stock_price": 245.39, "utc_time": 1773939685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.39, "utc_time": 1773939690000}, {"instrument": "IWM", "mid_signal": -5383, "gamma_signal": 4068, "vega_signal": 342, "option_type": "P", "stock_price": 245.33, "utc_time": 1773939690000}, {"instrument": "IWM", "mid_signal": -186533, "gamma_signal": -127999, "vega_signal": -9816, "option_type": "C", "stock_price": 245.3, "utc_time": 1773939695000}, {"instrument": "IWM", "mid_signal": -38379, "gamma_signal": 20553, "vega_signal": 1578, "option_type": "P", "stock_price": 245.3, "utc_time": 1773939695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.3, "utc_time": 1773939700000}, {"instrument": "IWM", "mid_signal": -322743, "gamma_signal": 232845, "vega_signal": 20834, "option_type": "P", "stock_price": 245.3, "utc_time": 1773939700000}, {"instrument": "IWM", "mid_signal": 5472, "gamma_signal": -39, "vega_signal": 167, "option_type": "C", "stock_price": 245.27, "utc_time": 1773939705000}, {"instrument": "IWM", "mid_signal": -5385, "gamma_signal": 4069, "vega_signal": 342, "option_type": "P", "stock_price": 245.27, "utc_time": 1773939705000}, {"instrument": "IWM", "mid_signal": -54381, "gamma_signal": -24872, "vega_signal": -2091, "option_type": "C", "stock_price": 245.27, "utc_time": 1773939710000}, {"instrument": "IWM", "mid_signal": 81858, "gamma_signal": -22789, "vega_signal": -1578, "option_type": "P", "stock_price": 245.27, "utc_time": 1773939710000}, {"instrument": "IWM", "mid_signal": 65886, "gamma_signal": 41042, "vega_signal": 3147, "option_type": "C", "stock_price": 245.27, "utc_time": 1773939715000}, {"instrument": "IWM", "mid_signal": 10763, "gamma_signal": -8134, "vega_signal": -683, "option_type": "P", "stock_price": 245.27, "utc_time": 1773939715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.27, "utc_time": 1773939720000}, {"instrument": "IWM", "mid_signal": 3858, "gamma_signal": -3433, "vega_signal": -297, "option_type": "P", "stock_price": 245.27, "utc_time": 1773939720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.27, "utc_time": 1773939725000}, {"instrument": "IWM", "mid_signal": -329894, "gamma_signal": 111266, "vega_signal": 8531, "option_type": "P", "stock_price": 245.3, "utc_time": 1773939725000}, {"instrument": "IWM", "mid_signal": 1970, "gamma_signal": -7060, "vega_signal": -517, "option_type": "C", "stock_price": 245.28, "utc_time": 1773939730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.28, "utc_time": 1773939730000}, {"instrument": "IWM", "mid_signal": 41830, "gamma_signal": 17455, "vega_signal": 1359, "option_type": "C", "stock_price": 245.28, "utc_time": 1773939735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.28, "utc_time": 1773939735000}, {"instrument": "IWM", "mid_signal": 32590, "gamma_signal": 5522, "vega_signal": 417, "option_type": "C", "stock_price": 245.36, "utc_time": 1773939740000}, {"instrument": "IWM", "mid_signal": 147793, "gamma_signal": -53899, "vega_signal": -4142, "option_type": "P", "stock_price": 245.36, "utc_time": 1773939740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.36, "utc_time": 1773939745000}, {"instrument": "IWM", "mid_signal": -127203, "gamma_signal": 69332, "vega_signal": 5438, "option_type": "P", "stock_price": 245.36, "utc_time": 1773939745000}, {"instrument": "IWM", "mid_signal": 8058, "gamma_signal": 5521, "vega_signal": 417, "option_type": "C", "stock_price": 245.36, "utc_time": 1773939750000}, {"instrument": "IWM", "mid_signal": -153830, "gamma_signal": 49045, "vega_signal": 3720, "option_type": "P", "stock_price": 245.36, "utc_time": 1773939750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.36, "utc_time": 1773939755000}, {"instrument": "IWM", "mid_signal": -33085, "gamma_signal": 18619, "vega_signal": 1483, "option_type": "P", "stock_price": 245.36, "utc_time": 1773939755000}, {"instrument": "IWM", "mid_signal": 16113, "gamma_signal": 11039, "vega_signal": 833, "option_type": "C", "stock_price": 245.26, "utc_time": 1773939760000}, {"instrument": "IWM", "mid_signal": 10596, "gamma_signal": -5775, "vega_signal": -453, "option_type": "P", "stock_price": 245.26, "utc_time": 1773939760000}, {"instrument": "IWM", "mid_signal": 48329, "gamma_signal": 33111, "vega_signal": 2499, "option_type": "C", "stock_price": 245.26, "utc_time": 1773939765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.26, "utc_time": 1773939765000}, {"instrument": "IWM", "mid_signal": 4415, "gamma_signal": 2052, "vega_signal": 150, "option_type": "C", "stock_price": 245.28, "utc_time": 1773939770000}, {"instrument": "IWM", "mid_signal": -85896, "gamma_signal": 67437, "vega_signal": 5949, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.28, "utc_time": 1773939775000}, {"instrument": "IWM", "mid_signal": -11300, "gamma_signal": 8528, "vega_signal": 700, "option_type": "P", "stock_price": 245.28, "utc_time": 1773939775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.28, "utc_time": 1773939780000}, {"instrument": "IWM", "mid_signal": -181985, "gamma_signal": 16814, "vega_signal": 1061, "option_type": "P", "stock_price": 245.32, "utc_time": 1773939780000}, {"instrument": "IWM", "mid_signal": 18880, "gamma_signal": 4265, "vega_signal": 350, "option_type": "C", "stock_price": 245.32, "utc_time": 1773939785000}, {"instrument": "IWM", "mid_signal": 304830, "gamma_signal": -95594, "vega_signal": -7218, "option_type": "P", "stock_price": 245.33, "utc_time": 1773939785000}, {"instrument": "IWM", "mid_signal": 44753, "gamma_signal": 20810, "vega_signal": 1631, "option_type": "C", "stock_price": 245.33, "utc_time": 1773939790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.33, "utc_time": 1773939790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.33, "utc_time": 1773939795000}, {"instrument": "IWM", "mid_signal": 90994, "gamma_signal": -58219, "vega_signal": -4553, "option_type": "P", "stock_price": 245.35, "utc_time": 1773939795000}, {"instrument": "IWM", "mid_signal": 42726, "gamma_signal": 17135, "vega_signal": 1348, "option_type": "C", "stock_price": 245.35, "utc_time": 1773939800000}, {"instrument": "IWM", "mid_signal": -51428, "gamma_signal": 28664, "vega_signal": 2246, "option_type": "P", "stock_price": 245.35, "utc_time": 1773939800000}, {"instrument": "IWM", "mid_signal": -3860, "gamma_signal": -3589, "vega_signal": -277, "option_type": "C", "stock_price": 245.3, "utc_time": 1773939805000}, {"instrument": "IWM", "mid_signal": 5096, "gamma_signal": -5039, "vega_signal": -489, "option_type": "P", "stock_price": 245.35, "utc_time": 1773939805000}, {"instrument": "IWM", "mid_signal": -84031, "gamma_signal": -55484, "vega_signal": -4224, "option_type": "C", "stock_price": 245.3, "utc_time": 1773939810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.3, "utc_time": 1773939810000}, {"instrument": "IWM", "mid_signal": 8516, "gamma_signal": -909, "vega_signal": -112, "option_type": "C", "stock_price": 245.3, "utc_time": 1773939815000}, {"instrument": "IWM", "mid_signal": -108281, "gamma_signal": 61473, "vega_signal": 4834, "option_type": "P", "stock_price": 245.3, "utc_time": 1773939815000}, {"instrument": "IWM", "mid_signal": 15441, "gamma_signal": 14355, "vega_signal": 1107, "option_type": "C", "stock_price": 245.3, "utc_time": 1773939820000}, {"instrument": "IWM", "mid_signal": -42348, "gamma_signal": 28085, "vega_signal": 2267, "option_type": "P", "stock_price": 245.3, "utc_time": 1773939820000}, {"instrument": "IWM", "mid_signal": -75640, "gamma_signal": -49944, "vega_signal": -3803, "option_type": "C", "stock_price": 245.34, "utc_time": 1773939825000}, {"instrument": "IWM", "mid_signal": -837458, "gamma_signal": 398368, "vega_signal": 30903, "option_type": "P", "stock_price": 245.34, "utc_time": 1773939825000}, {"instrument": "IWM", "mid_signal": -51108, "gamma_signal": -22676, "vega_signal": -1770, "option_type": "C", "stock_price": 245.22, "utc_time": 1773939830000}, {"instrument": "IWM", "mid_signal": 133995, "gamma_signal": -118161, "vega_signal": -10695, "option_type": "P", "stock_price": 245.34, "utc_time": 1773939830000}, {"instrument": "IWM", "mid_signal": -1038919, "gamma_signal": -357206, "vega_signal": -28367, "option_type": "C", "stock_price": 245.18, "utc_time": 1773939835000}, {"instrument": "IWM", "mid_signal": -1526496, "gamma_signal": 734395, "vega_signal": 57086, "option_type": "P", "stock_price": 245.18, "utc_time": 1773939835000}, {"instrument": "IWM", "mid_signal": 194106, "gamma_signal": 1414, "vega_signal": 472, "option_type": "C", "stock_price": 245.17, "utc_time": 1773939840000}, {"instrument": "IWM", "mid_signal": 32298, "gamma_signal": -11166, "vega_signal": -843, "option_type": "P", "stock_price": 245.18, "utc_time": 1773939840000}, {"instrument": "IWM", "mid_signal": -37870, "gamma_signal": -11827, "vega_signal": -936, "option_type": "C", "stock_price": 245.15, "utc_time": 1773939845000}, {"instrument": "IWM", "mid_signal": -87622, "gamma_signal": -6450, "vega_signal": -1109, "option_type": "P", "stock_price": 245.15, "utc_time": 1773939845000}, {"instrument": "IWM", "mid_signal": -42686, "gamma_signal": -17119, "vega_signal": -1347, "option_type": "C", "stock_price": 245.12, "utc_time": 1773939850000}, {"instrument": "IWM", "mid_signal": -30828, "gamma_signal": 17183, "vega_signal": 1347, "option_type": "P", "stock_price": 245.12, "utc_time": 1773939850000}, {"instrument": "IWM", "mid_signal": -18269, "gamma_signal": -12808, "vega_signal": -981, "option_type": "C", "stock_price": 245.12, "utc_time": 1773939855000}, {"instrument": "IWM", "mid_signal": 20854, "gamma_signal": -3580, "vega_signal": -267, "option_type": "P", "stock_price": 245.11, "utc_time": 1773939855000}, {"instrument": "IWM", "mid_signal": 16793, "gamma_signal": 11088, "vega_signal": 844, "option_type": "C", "stock_price": 245.11, "utc_time": 1773939860000}, {"instrument": "IWM", "mid_signal": -1320170, "gamma_signal": 734696, "vega_signal": 57563, "option_type": "P", "stock_price": 245.12, "utc_time": 1773939860000}, {"instrument": "IWM", "mid_signal": 28457, "gamma_signal": 11413, "vega_signal": 898, "option_type": "C", "stock_price": 245.12, "utc_time": 1773939865000}, {"instrument": "IWM", "mid_signal": 190110, "gamma_signal": -20595, "vega_signal": -1187, "option_type": "P", "stock_price": 245.12, "utc_time": 1773939865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939870000}, {"instrument": "IWM", "mid_signal": -5265, "gamma_signal": 1989, "vega_signal": 157, "option_type": "P", "stock_price": 245.09, "utc_time": 1773939870000}, {"instrument": "IWM", "mid_signal": 32842, "gamma_signal": 16751, "vega_signal": 1302, "option_type": "C", "stock_price": 245.09, "utc_time": 1773939875000}, {"instrument": "IWM", "mid_signal": 94736, "gamma_signal": -60613, "vega_signal": -4916, "option_type": "P", "stock_price": 245.09, "utc_time": 1773939875000}, {"instrument": "IWM", "mid_signal": -237592, "gamma_signal": -158518, "vega_signal": -12314, "option_type": "C", "stock_price": 245.07, "utc_time": 1773939880000}, {"instrument": "IWM", "mid_signal": -121564, "gamma_signal": 58985, "vega_signal": 4633, "option_type": "P", "stock_price": 245.07, "utc_time": 1773939880000}, {"instrument": "IWM", "mid_signal": -69752, "gamma_signal": -55434, "vega_signal": -4617, "option_type": "C", "stock_price": 245, "utc_time": 1773939885000}, {"instrument": "IWM", "mid_signal": -56382, "gamma_signal": 83429, "vega_signal": 7262, "option_type": "P", "stock_price": 245, "utc_time": 1773939885000}, {"instrument": "IWM", "mid_signal": -56794, "gamma_signal": -21977, "vega_signal": -1734, "option_type": "C", "stock_price": 245, "utc_time": 1773939890000}, {"instrument": "IWM", "mid_signal": -3777655, "gamma_signal": 1875829, "vega_signal": 147887, "option_type": "P", "stock_price": 245, "utc_time": 1773939890000}, {"instrument": "IWM", "mid_signal": -337097, "gamma_signal": -108724, "vega_signal": -8481, "option_type": "C", "stock_price": 245, "utc_time": 1773939895000}, {"instrument": "IWM", "mid_signal": -29549, "gamma_signal": 20007, "vega_signal": 1735, "option_type": "P", "stock_price": 245, "utc_time": 1773939895000}, {"instrument": "IWM", "mid_signal": -438318, "gamma_signal": -201550, "vega_signal": -16700, "option_type": "C", "stock_price": 245, "utc_time": 1773939900000}, {"instrument": "IWM", "mid_signal": -158307, "gamma_signal": 84762, "vega_signal": 6671, "option_type": "P", "stock_price": 245, "utc_time": 1773939900000}, {"instrument": "IWM", "mid_signal": -1858738, "gamma_signal": -501212, "vega_signal": -40349, "option_type": "C", "stock_price": 244.95, "utc_time": 1773939905000}, {"instrument": "IWM", "mid_signal": -364980, "gamma_signal": 156707, "vega_signal": 12272, "option_type": "P", "stock_price": 244.95, "utc_time": 1773939905000}, {"instrument": "IWM", "mid_signal": 347169, "gamma_signal": 161552, "vega_signal": 12656, "option_type": "C", "stock_price": 245.01, "utc_time": 1773939910000}, {"instrument": "IWM", "mid_signal": 97020, "gamma_signal": -41293, "vega_signal": -3318, "option_type": "P", "stock_price": 245.01, "utc_time": 1773939910000}, {"instrument": "IWM", "mid_signal": 14759, "gamma_signal": 14344, "vega_signal": 1084, "option_type": "C", "stock_price": 245.06, "utc_time": 1773939915000}, {"instrument": "IWM", "mid_signal": -16161, "gamma_signal": 12715, "vega_signal": 1021, "option_type": "P", "stock_price": 245.06, "utc_time": 1773939915000}, {"instrument": "IWM", "mid_signal": -57187, "gamma_signal": -23667, "vega_signal": -1884, "option_type": "C", "stock_price": 244.965, "utc_time": 1773939920000}, {"instrument": "IWM", "mid_signal": 106324, "gamma_signal": -35156, "vega_signal": -2763, "option_type": "P", "stock_price": 244.965, "utc_time": 1773939920000}, {"instrument": "IWM", "mid_signal": -10230, "gamma_signal": -8279, "vega_signal": -630, "option_type": "C", "stock_price": 244.95, "utc_time": 1773939925000}, {"instrument": "IWM", "mid_signal": 71628, "gamma_signal": -19826, "vega_signal": -1194, "option_type": "P", "stock_price": 244.95, "utc_time": 1773939925000}, {"instrument": "IWM", "mid_signal": 12860, "gamma_signal": 5774, "vega_signal": 455, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939930000}, {"instrument": "IWM", "mid_signal": -34495, "gamma_signal": 10167, "vega_signal": 790, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939930000}, {"instrument": "IWM", "mid_signal": -3810, "gamma_signal": -15897, "vega_signal": -1170, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939935000}, {"instrument": "IWM", "mid_signal": 84453, "gamma_signal": -56705, "vega_signal": -4659, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939935000}, {"instrument": "IWM", "mid_signal": -121476, "gamma_signal": -116179, "vega_signal": -9112, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939940000}, {"instrument": "IWM", "mid_signal": -400786, "gamma_signal": 181231, "vega_signal": 14183, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939940000}, {"instrument": "IWM", "mid_signal": 31227, "gamma_signal": 13773, "vega_signal": 1067, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939945000}, {"instrument": "IWM", "mid_signal": 167843, "gamma_signal": -101061, "vega_signal": -8212, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939945000}, {"instrument": "IWM", "mid_signal": 332241, "gamma_signal": 329280, "vega_signal": 25903, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939950000}, {"instrument": "IWM", "mid_signal": 17506, "gamma_signal": -13715, "vega_signal": -1155, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939950000}, {"instrument": "IWM", "mid_signal": -6502, "gamma_signal": -4876, "vega_signal": -373, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939955000}, {"instrument": "IWM", "mid_signal": 7148, "gamma_signal": -4761, "vega_signal": -391, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939955000}, {"instrument": "IWM", "mid_signal": -1475282, "gamma_signal": -779566, "vega_signal": -60901, "option_type": "C", "stock_price": 244.9, "utc_time": 1773939960000}, {"instrument": "IWM", "mid_signal": -108284, "gamma_signal": 50200, "vega_signal": 3952, "option_type": "P", "stock_price": 244.9, "utc_time": 1773939960000}, {"instrument": "IWM", "mid_signal": -115183, "gamma_signal": -101046, "vega_signal": -7774, "option_type": "C", "stock_price": 244.86, "utc_time": 1773939965000}, {"instrument": "IWM", "mid_signal": -694473, "gamma_signal": 314861, "vega_signal": 25040, "option_type": "P", "stock_price": 244.86, "utc_time": 1773939965000}, {"instrument": "IWM", "mid_signal": -3185725, "gamma_signal": -1709637, "vega_signal": -133441, "option_type": "C", "stock_price": 244.79, "utc_time": 1773939970000}, {"instrument": "IWM", "mid_signal": -685944, "gamma_signal": 292102, "vega_signal": 21971, "option_type": "P", "stock_price": 244.79, "utc_time": 1773939970000}, {"instrument": "IWM", "mid_signal": -11090, "gamma_signal": -1801, "vega_signal": -162, "option_type": "C", "stock_price": 244.79, "utc_time": 1773939975000}, {"instrument": "IWM", "mid_signal": -312732, "gamma_signal": 77578, "vega_signal": 5964, "option_type": "P", "stock_price": 244.79, "utc_time": 1773939975000}, {"instrument": "IWM", "mid_signal": -56429, "gamma_signal": -22072, "vega_signal": -1756, "option_type": "C", "stock_price": 244.79, "utc_time": 1773939980000}, {"instrument": "IWM", "mid_signal": -137447, "gamma_signal": 78989, "vega_signal": 6433, "option_type": "P", "stock_price": 244.79, "utc_time": 1773939980000}, {"instrument": "IWM", "mid_signal": 83524, "gamma_signal": 70740, "vega_signal": 5567, "option_type": "C", "stock_price": 244.79, "utc_time": 1773939985000}, {"instrument": "IWM", "mid_signal": 328184, "gamma_signal": -284028, "vega_signal": -24756, "option_type": "P", "stock_price": 244.79, "utc_time": 1773939985000}, {"instrument": "IWM", "mid_signal": 39388, "gamma_signal": 9757, "vega_signal": 706, "option_type": "C", "stock_price": 244.99, "utc_time": 1773939990000}, {"instrument": "IWM", "mid_signal": 8652, "gamma_signal": -1894, "vega_signal": -146, "option_type": "P", "stock_price": 244.95, "utc_time": 1773939990000}, {"instrument": "IWM", "mid_signal": -25936, "gamma_signal": -12810, "vega_signal": -1018, "option_type": "C", "stock_price": 244.95, "utc_time": 1773939995000}, {"instrument": "IWM", "mid_signal": -79470, "gamma_signal": 58823, "vega_signal": 5011, "option_type": "P", "stock_price": 244.95, "utc_time": 1773939995000}, {"instrument": "IWM", "mid_signal": 343010, "gamma_signal": 182725, "vega_signal": 14116, "option_type": "C", "stock_price": 244.95, "utc_time": 1773940000000}, {"instrument": "IWM", "mid_signal": -113627, "gamma_signal": 55334, "vega_signal": 4440, "option_type": "P", "stock_price": 244.95, "utc_time": 1773940000000}, {"instrument": "IWM", "mid_signal": 125609, "gamma_signal": 97681, "vega_signal": 7478, "option_type": "C", "stock_price": 244.95, "utc_time": 1773940005000}, {"instrument": "IWM", "mid_signal": -189400, "gamma_signal": 171763, "vega_signal": 16140, "option_type": "P", "stock_price": 244.95, "utc_time": 1773940005000}, {"instrument": "IWM", "mid_signal": 2527281, "gamma_signal": 760357, "vega_signal": 61658, "option_type": "C", "stock_price": 244.91, "utc_time": 1773940010000}, {"instrument": "IWM", "mid_signal": -1048349, "gamma_signal": 664186, "vega_signal": 55947, "option_type": "P", "stock_price": 244.91, "utc_time": 1773940010000}, {"instrument": "IWM", "mid_signal": -41591, "gamma_signal": -33644, "vega_signal": -2556, "option_type": "C", "stock_price": 244.91, "utc_time": 1773940015000}, {"instrument": "IWM", "mid_signal": -123860, "gamma_signal": 33343, "vega_signal": 2683, "option_type": "P", "stock_price": 244.91, "utc_time": 1773940015000}, {"instrument": "IWM", "mid_signal": 102180, "gamma_signal": 55252, "vega_signal": 4277, "option_type": "C", "stock_price": 244.84, "utc_time": 1773940020000}, {"instrument": "IWM", "mid_signal": 31934, "gamma_signal": -12231, "vega_signal": -946, "option_type": "P", "stock_price": 244.91, "utc_time": 1773940020000}, {"instrument": "IWM", "mid_signal": 293953, "gamma_signal": 301436, "vega_signal": 22997, "option_type": "C", "stock_price": 244.84, "utc_time": 1773940025000}, {"instrument": "IWM", "mid_signal": 129642, "gamma_signal": -88019, "vega_signal": -7205, "option_type": "P", "stock_price": 244.84, "utc_time": 1773940025000}, {"instrument": "IWM", "mid_signal": 1122433, "gamma_signal": 581935, "vega_signal": 45035, "option_type": "C", "stock_price": 244.84, "utc_time": 1773940030000}, {"instrument": "IWM", "mid_signal": -44950, "gamma_signal": 26124, "vega_signal": 2126, "option_type": "P", "stock_price": 244.84, "utc_time": 1773940030000}, {"instrument": "IWM", "mid_signal": -33673, "gamma_signal": -17458, "vega_signal": -1351, "option_type": "C", "stock_price": 244.84, "utc_time": 1773940035000}, {"instrument": "IWM", "mid_signal": -99982, "gamma_signal": 45952, "vega_signal": 3484, "option_type": "P", "stock_price": 244.84, "utc_time": 1773940035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.84, "utc_time": 1773940040000}, {"instrument": "IWM", "mid_signal": -118820, "gamma_signal": 49204, "vega_signal": 3865, "option_type": "P", "stock_price": 244.86, "utc_time": 1773940040000}, {"instrument": "IWM", "mid_signal": -191179, "gamma_signal": -105626, "vega_signal": -8162, "option_type": "C", "stock_price": 244.86, "utc_time": 1773940045000}, {"instrument": "IWM", "mid_signal": -79468, "gamma_signal": 34407, "vega_signal": 2703, "option_type": "P", "stock_price": 244.86, "utc_time": 1773940045000}, {"instrument": "IWM", "mid_signal": 10883, "gamma_signal": 2385, "vega_signal": 201, "option_type": "C", "stock_price": 244.86, "utc_time": 1773940050000}, {"instrument": "IWM", "mid_signal": 148319, "gamma_signal": -71797, "vega_signal": -5868, "option_type": "P", "stock_price": 244.86, "utc_time": 1773940050000}, {"instrument": "IWM", "mid_signal": -1561452, "gamma_signal": -843802, "vega_signal": -65315, "option_type": "C", "stock_price": 244.75, "utc_time": 1773940055000}, {"instrument": "IWM", "mid_signal": 350403, "gamma_signal": -243260, "vega_signal": -19559, "option_type": "P", "stock_price": 244.75, "utc_time": 1773940055000}, {"instrument": "IWM", "mid_signal": -29516, "gamma_signal": -23265, "vega_signal": -1764, "option_type": "C", "stock_price": 244.75, "utc_time": 1773940060000}, {"instrument": "IWM", "mid_signal": -30526, "gamma_signal": 29858, "vega_signal": 2441, "option_type": "P", "stock_price": 244.75, "utc_time": 1773940060000}, {"instrument": "IWM", "mid_signal": -11345, "gamma_signal": -5774, "vega_signal": -450, "option_type": "C", "stock_price": 244.75, "utc_time": 1773940065000}, {"instrument": "IWM", "mid_signal": -441726, "gamma_signal": 284131, "vega_signal": 23223, "option_type": "P", "stock_price": 244.75, "utc_time": 1773940065000}, {"instrument": "IWM", "mid_signal": -789622, "gamma_signal": -410143, "vega_signal": -31886, "option_type": "C", "stock_price": 244.75, "utc_time": 1773940070000}, {"instrument": "IWM", "mid_signal": 2289217, "gamma_signal": -988292, "vega_signal": -78062, "option_type": "P", "stock_price": 244.75, "utc_time": 1773940070000}, {"instrument": "IWM", "mid_signal": -492180, "gamma_signal": -498373, "vega_signal": -39301, "option_type": "C", "stock_price": 244.75, "utc_time": 1773940075000}, {"instrument": "IWM", "mid_signal": -118977, "gamma_signal": -16089, "vega_signal": -1598, "option_type": "P", "stock_price": 244.75, "utc_time": 1773940075000}, {"instrument": "IWM", "mid_signal": -74127, "gamma_signal": -59590, "vega_signal": -4554, "option_type": "C", "stock_price": 244.68, "utc_time": 1773940080000}, {"instrument": "IWM", "mid_signal": 1521158, "gamma_signal": -993144, "vega_signal": -78976, "option_type": "P", "stock_price": 244.68, "utc_time": 1773940080000}, {"instrument": "IWM", "mid_signal": -160946, "gamma_signal": -90864, "vega_signal": -7002, "option_type": "C", "stock_price": 244.68, "utc_time": 1773940085000}, {"instrument": "IWM", "mid_signal": 221241, "gamma_signal": -84089, "vega_signal": -6579, "option_type": "P", "stock_price": 244.68, "utc_time": 1773940085000}, {"instrument": "IWM", "mid_signal": -90722, "gamma_signal": -46175, "vega_signal": -3595, "option_type": "C", "stock_price": 244.65, "utc_time": 1773940090000}, {"instrument": "IWM", "mid_signal": 835040, "gamma_signal": -359416, "vega_signal": -28289, "option_type": "P", "stock_price": 244.65, "utc_time": 1773940090000}, {"instrument": "IWM", "mid_signal": -3792, "gamma_signal": -10524, "vega_signal": -905, "option_type": "C", "stock_price": 244.69, "utc_time": 1773940095000}, {"instrument": "IWM", "mid_signal": 1480984, "gamma_signal": -678872, "vega_signal": -53361, "option_type": "P", "stock_price": 244.69, "utc_time": 1773940095000}, {"instrument": "IWM", "mid_signal": -14430, "gamma_signal": -14681, "vega_signal": -1213, "option_type": "C", "stock_price": 244.64, "utc_time": 1773940100000}, {"instrument": "IWM", "mid_signal": -129233, "gamma_signal": 74434, "vega_signal": 5891, "option_type": "P", "stock_price": 244.64, "utc_time": 1773940100000}, {"instrument": "IWM", "mid_signal": -5330, "gamma_signal": -23782, "vega_signal": -1740, "option_type": "C", "stock_price": 244.66, "utc_time": 1773940105000}, {"instrument": "IWM", "mid_signal": -166237, "gamma_signal": 86058, "vega_signal": 6959, "option_type": "P", "stock_price": 244.66, "utc_time": 1773940105000}, {"instrument": "IWM", "mid_signal": -102013, "gamma_signal": -36032, "vega_signal": -2783, "option_type": "C", "stock_price": 244.66, "utc_time": 1773940110000}, {"instrument": "IWM", "mid_signal": -53382, "gamma_signal": 23681, "vega_signal": 1892, "option_type": "P", "stock_price": 244.66, "utc_time": 1773940110000}, {"instrument": "IWM", "mid_signal": -88537, "gamma_signal": -59200, "vega_signal": -4527, "option_type": "C", "stock_price": 244.66, "utc_time": 1773940115000}, {"instrument": "IWM", "mid_signal": -455741, "gamma_signal": 280871, "vega_signal": 22842, "option_type": "P", "stock_price": 244.66, "utc_time": 1773940115000}, {"instrument": "IWM", "mid_signal": -12337, "gamma_signal": -10809, "vega_signal": -854, "option_type": "C", "stock_price": 244.58, "utc_time": 1773940120000}, {"instrument": "IWM", "mid_signal": 3162249, "gamma_signal": -1083885, "vega_signal": -82428, "option_type": "P", "stock_price": 244.58, "utc_time": 1773940120000}, {"instrument": "IWM", "mid_signal": -83034, "gamma_signal": -121895, "vega_signal": -9565, "option_type": "C", "stock_price": 244.58, "utc_time": 1773940125000}, {"instrument": "IWM", "mid_signal": 667839, "gamma_signal": -413937, "vega_signal": -33786, "option_type": "P", "stock_price": 244.58, "utc_time": 1773940125000}, {"instrument": "IWM", "mid_signal": -36251, "gamma_signal": -27247, "vega_signal": -2119, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940130000}, {"instrument": "IWM", "mid_signal": 88334, "gamma_signal": -125167, "vega_signal": -10494, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940130000}, {"instrument": "IWM", "mid_signal": -32466, "gamma_signal": -12252, "vega_signal": -3727, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940135000}, {"instrument": "IWM", "mid_signal": -785558, "gamma_signal": 323097, "vega_signal": 24127, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940135000}, {"instrument": "IWM", "mid_signal": -40888, "gamma_signal": -25667, "vega_signal": -1967, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940140000}, {"instrument": "IWM", "mid_signal": -30452, "gamma_signal": -52589, "vega_signal": -4554, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940140000}, {"instrument": "IWM", "mid_signal": 157488, "gamma_signal": 161396, "vega_signal": 12450, "option_type": "C", "stock_price": 244.4, "utc_time": 1773940145000}, {"instrument": "IWM", "mid_signal": 248443, "gamma_signal": -98003, "vega_signal": -7112, "option_type": "P", "stock_price": 244.4, "utc_time": 1773940145000}, {"instrument": "IWM", "mid_signal": -582079, "gamma_signal": -469562, "vega_signal": -35878, "option_type": "C", "stock_price": 244.42, "utc_time": 1773940150000}, {"instrument": "IWM", "mid_signal": 600754, "gamma_signal": -366389, "vega_signal": -29984, "option_type": "P", "stock_price": 244.42, "utc_time": 1773940150000}, {"instrument": "IWM", "mid_signal": -11274, "gamma_signal": -9643, "vega_signal": -751, "option_type": "C", "stock_price": 244.42, "utc_time": 1773940155000}, {"instrument": "IWM", "mid_signal": 83598, "gamma_signal": -44624, "vega_signal": -3709, "option_type": "P", "stock_price": 244.42, "utc_time": 1773940155000}, {"instrument": "IWM", "mid_signal": -418129, "gamma_signal": -229491, "vega_signal": -17644, "option_type": "C", "stock_price": 244.23, "utc_time": 1773940160000}, {"instrument": "IWM", "mid_signal": -2943170, "gamma_signal": 2333010, "vega_signal": 197891, "option_type": "P", "stock_price": 244.23, "utc_time": 1773940160000}, {"instrument": "IWM", "mid_signal": -247228, "gamma_signal": -91866, "vega_signal": -7176, "option_type": "C", "stock_price": 244.215, "utc_time": 1773940165000}, {"instrument": "IWM", "mid_signal": -605089, "gamma_signal": 98065, "vega_signal": 7255, "option_type": "P", "stock_price": 244.215, "utc_time": 1773940165000}, {"instrument": "IWM", "mid_signal": -16478, "gamma_signal": -16300, "vega_signal": -1586, "option_type": "C", "stock_price": 244.215, "utc_time": 1773940170000}, {"instrument": "IWM", "mid_signal": -152122, "gamma_signal": 50650, "vega_signal": 3727, "option_type": "P", "stock_price": 244.215, "utc_time": 1773940170000}, {"instrument": "IWM", "mid_signal": -21741, "gamma_signal": -16861, "vega_signal": -1314, "option_type": "C", "stock_price": 244.215, "utc_time": 1773940175000}, {"instrument": "IWM", "mid_signal": 693774, "gamma_signal": -413116, "vega_signal": -35571, "option_type": "P", "stock_price": 244.215, "utc_time": 1773940175000}, {"instrument": "IWM", "mid_signal": 6574, "gamma_signal": 2509, "vega_signal": -323, "option_type": "C", "stock_price": 244.32, "utc_time": 1773940180000}, {"instrument": "IWM", "mid_signal": 363854, "gamma_signal": -29944, "vega_signal": 1898, "option_type": "P", "stock_price": 244.25, "utc_time": 1773940180000}, {"instrument": "IWM", "mid_signal": -16653, "gamma_signal": -21558, "vega_signal": -1680, "option_type": "C", "stock_price": 244.32, "utc_time": 1773940185000}, {"instrument": "IWM", "mid_signal": 24426, "gamma_signal": -9062, "vega_signal": -891, "option_type": "P", "stock_price": 244.32, "utc_time": 1773940185000}, {"instrument": "IWM", "mid_signal": 159385, "gamma_signal": 101275, "vega_signal": 7913, "option_type": "C", "stock_price": 244.37, "utc_time": 1773940190000}, {"instrument": "IWM", "mid_signal": 383603, "gamma_signal": -199420, "vega_signal": -16679, "option_type": "P", "stock_price": 244.37, "utc_time": 1773940190000}, {"instrument": "IWM", "mid_signal": -32146, "gamma_signal": -20275, "vega_signal": -1622, "option_type": "C", "stock_price": 244.375, "utc_time": 1773940195000}, {"instrument": "IWM", "mid_signal": -281764, "gamma_signal": 38216, "vega_signal": 3081, "option_type": "P", "stock_price": 244.375, "utc_time": 1773940195000}, {"instrument": "IWM", "mid_signal": 308308, "gamma_signal": 555772, "vega_signal": 42590, "option_type": "C", "stock_price": 244.35, "utc_time": 1773940200000}, {"instrument": "IWM", "mid_signal": 5930, "gamma_signal": -20785, "vega_signal": -1793, "option_type": "P", "stock_price": 244.35, "utc_time": 1773940200000}, {"instrument": "IWM", "mid_signal": -56249, "gamma_signal": -35477, "vega_signal": -2838, "option_type": "C", "stock_price": 244.35, "utc_time": 1773940205000}, {"instrument": "IWM", "mid_signal": 109374, "gamma_signal": -31031, "vega_signal": -2173, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940205000}, {"instrument": "IWM", "mid_signal": 572153, "gamma_signal": 315026, "vega_signal": 25463, "option_type": "C", "stock_price": 244.36, "utc_time": 1773940210000}, {"instrument": "IWM", "mid_signal": 1269971, "gamma_signal": -1042878, "vega_signal": -96148, "option_type": "P", "stock_price": 244.36, "utc_time": 1773940210000}, {"instrument": "IWM", "mid_signal": 97062, "gamma_signal": 59208, "vega_signal": 4744, "option_type": "C", "stock_price": 244.325, "utc_time": 1773940215000}, {"instrument": "IWM", "mid_signal": -196231, "gamma_signal": 22531, "vega_signal": 1883, "option_type": "P", "stock_price": 244.325, "utc_time": 1773940215000}, {"instrument": "IWM", "mid_signal": 36560, "gamma_signal": 20865, "vega_signal": 1642, "option_type": "C", "stock_price": 244.25, "utc_time": 1773940220000}, {"instrument": "IWM", "mid_signal": 1462974, "gamma_signal": -466293, "vega_signal": -38343, "option_type": "P", "stock_price": 244.25, "utc_time": 1773940220000}, {"instrument": "IWM", "mid_signal": -6070, "gamma_signal": -11046, "vega_signal": -890, "option_type": "C", "stock_price": 244.25, "utc_time": 1773940225000}, {"instrument": "IWM", "mid_signal": -149668, "gamma_signal": 68816, "vega_signal": 5529, "option_type": "P", "stock_price": 244.25, "utc_time": 1773940225000}, {"instrument": "IWM", "mid_signal": 295661, "gamma_signal": 91810, "vega_signal": 7803, "option_type": "C", "stock_price": 244.25, "utc_time": 1773940230000}, {"instrument": "IWM", "mid_signal": -102062, "gamma_signal": 32166, "vega_signal": 2679, "option_type": "P", "stock_price": 244.25, "utc_time": 1773940230000}, {"instrument": "IWM", "mid_signal": -14386, "gamma_signal": -5388, "vega_signal": -435, "option_type": "C", "stock_price": 244.25, "utc_time": 1773940235000}, {"instrument": "IWM", "mid_signal": -91535, "gamma_signal": 47891, "vega_signal": 3926, "option_type": "P", "stock_price": 244.25, "utc_time": 1773940235000}, {"instrument": "IWM", "mid_signal": 1642857, "gamma_signal": 552816, "vega_signal": 44857, "option_type": "C", "stock_price": 244.52, "utc_time": 1773940240000}, {"instrument": "IWM", "mid_signal": 1356256, "gamma_signal": -544688, "vega_signal": -44008, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940240000}, {"instrument": "IWM", "mid_signal": 76242, "gamma_signal": 44483, "vega_signal": 3365, "option_type": "C", "stock_price": 244.49, "utc_time": 1773940245000}, {"instrument": "IWM", "mid_signal": 532403, "gamma_signal": -190697, "vega_signal": -15210, "option_type": "P", "stock_price": 244.49, "utc_time": 1773940245000}, {"instrument": "IWM", "mid_signal": 99873, "gamma_signal": 62542, "vega_signal": 4917, "option_type": "C", "stock_price": 244.49, "utc_time": 1773940250000}, {"instrument": "IWM", "mid_signal": 2778, "gamma_signal": 2367, "vega_signal": 226, "option_type": "P", "stock_price": 244.49, "utc_time": 1773940250000}, {"instrument": "IWM", "mid_signal": 97138, "gamma_signal": 60677, "vega_signal": 4769, "option_type": "C", "stock_price": 244.49, "utc_time": 1773940255000}, {"instrument": "IWM", "mid_signal": -73898, "gamma_signal": 40574, "vega_signal": 3403, "option_type": "P", "stock_price": 244.49, "utc_time": 1773940255000}, {"instrument": "IWM", "mid_signal": 14396, "gamma_signal": 5392, "vega_signal": 435, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940260000}, {"instrument": "IWM", "mid_signal": -34207, "gamma_signal": 29392, "vega_signal": 2720, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940260000}, {"instrument": "IWM", "mid_signal": 847, "gamma_signal": -1575, "vega_signal": -119, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940265000}, {"instrument": "IWM", "mid_signal": 11063, "gamma_signal": -7887, "vega_signal": -673, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940265000}, {"instrument": "IWM", "mid_signal": -33542, "gamma_signal": -26713, "vega_signal": -2073, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940270000}, {"instrument": "IWM", "mid_signal": -7385, "gamma_signal": 2979, "vega_signal": 225, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940270000}, {"instrument": "IWM", "mid_signal": -91921, "gamma_signal": -32422, "vega_signal": -2628, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940275000}, {"instrument": "IWM", "mid_signal": 96089, "gamma_signal": -65741, "vega_signal": -5619, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940275000}, {"instrument": "IWM", "mid_signal": -440421, "gamma_signal": -323012, "vega_signal": -25161, "option_type": "C", "stock_price": 244.45, "utc_time": 1773940280000}, {"instrument": "IWM", "mid_signal": -87746, "gamma_signal": 27812, "vega_signal": 2185, "option_type": "P", "stock_price": 244.45, "utc_time": 1773940280000}, {"instrument": "IWM", "mid_signal": 3457, "gamma_signal": 2812, "vega_signal": 208, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940285000}, {"instrument": "IWM", "mid_signal": 117193, "gamma_signal": -72006, "vega_signal": -6166, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940285000}, {"instrument": "IWM", "mid_signal": 92006, "gamma_signal": 72562, "vega_signal": 5645, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940290000}, {"instrument": "IWM", "mid_signal": -46358, "gamma_signal": 36840, "vega_signal": 3243, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940290000}, {"instrument": "IWM", "mid_signal": 30732, "gamma_signal": 21967, "vega_signal": 1731, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940295000}, {"instrument": "IWM", "mid_signal": 25457, "gamma_signal": -1742, "vega_signal": -95, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940295000}, {"instrument": "IWM", "mid_signal": 40596, "gamma_signal": 30064, "vega_signal": 2319, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940300000}, {"instrument": "IWM", "mid_signal": 2466, "gamma_signal": -2384, "vega_signal": -232, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940300000}, {"instrument": "IWM", "mid_signal": 8601, "gamma_signal": 5940, "vega_signal": 470, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940305000}, {"instrument": "IWM", "mid_signal": -55797, "gamma_signal": 34704, "vega_signal": 2796, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940305000}, {"instrument": "IWM", "mid_signal": 791289, "gamma_signal": 465534, "vega_signal": 36536, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940310000}, {"instrument": "IWM", "mid_signal": -85268, "gamma_signal": 68881, "vega_signal": 6051, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940310000}, {"instrument": "IWM", "mid_signal": 199812, "gamma_signal": 66722, "vega_signal": 5422, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940315000}, {"instrument": "IWM", "mid_signal": -154192, "gamma_signal": 52682, "vega_signal": 4078, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940315000}, {"instrument": "IWM", "mid_signal": -9220, "gamma_signal": -5443, "vega_signal": -424, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940320000}, {"instrument": "IWM", "mid_signal": -79548, "gamma_signal": 43420, "vega_signal": 3560, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940320000}, {"instrument": "IWM", "mid_signal": -84014, "gamma_signal": -64282, "vega_signal": -6461, "option_type": "C", "stock_price": 244.4, "utc_time": 1773940325000}, {"instrument": "IWM", "mid_signal": -145216, "gamma_signal": 79707, "vega_signal": 6451, "option_type": "P", "stock_price": 244.4, "utc_time": 1773940325000}, {"instrument": "IWM", "mid_signal": -1797589, "gamma_signal": -1012697, "vega_signal": -79119, "option_type": "C", "stock_price": 244.37, "utc_time": 1773940330000}, {"instrument": "IWM", "mid_signal": 4041, "gamma_signal": -2143, "vega_signal": -171, "option_type": "P", "stock_price": 244.37, "utc_time": 1773940330000}, {"instrument": "IWM", "mid_signal": -157365, "gamma_signal": -167751, "vega_signal": -17172, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940335000}, {"instrument": "IWM", "mid_signal": 213446, "gamma_signal": -154876, "vega_signal": -13353, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940335000}, {"instrument": "IWM", "mid_signal": -12225, "gamma_signal": 19949, "vega_signal": 1452, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940340000}, {"instrument": "IWM", "mid_signal": 10625, "gamma_signal": -7628, "vega_signal": -656, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940340000}, {"instrument": "IWM", "mid_signal": -59031, "gamma_signal": -21254, "vega_signal": -1720, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940345000}, {"instrument": "IWM", "mid_signal": 311354, "gamma_signal": -165698, "vega_signal": -13300, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940345000}, {"instrument": "IWM", "mid_signal": 194640, "gamma_signal": 120376, "vega_signal": 9378, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940350000}, {"instrument": "IWM", "mid_signal": 1224, "gamma_signal": 3746, "vega_signal": 576, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940350000}, {"instrument": "IWM", "mid_signal": -131027, "gamma_signal": -25034, "vega_signal": -2134, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940355000}, {"instrument": "IWM", "mid_signal": -14783, "gamma_signal": 7368, "vega_signal": 514, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940355000}, {"instrument": "IWM", "mid_signal": -521429, "gamma_signal": -234236, "vega_signal": -18378, "option_type": "C", "stock_price": 244.28, "utc_time": 1773940360000}, {"instrument": "IWM", "mid_signal": -403664, "gamma_signal": 192098, "vega_signal": 15243, "option_type": "P", "stock_price": 244.29, "utc_time": 1773940360000}, {"instrument": "IWM", "mid_signal": -22186, "gamma_signal": -19819, "vega_signal": -1520, "option_type": "C", "stock_price": 244.24, "utc_time": 1773940365000}, {"instrument": "IWM", "mid_signal": -1350058, "gamma_signal": 196213, "vega_signal": 14811, "option_type": "P", "stock_price": 244.24, "utc_time": 1773940365000}, {"instrument": "IWM", "mid_signal": 1001546, "gamma_signal": 264896, "vega_signal": 21600, "option_type": "C", "stock_price": 244.14, "utc_time": 1773940370000}, {"instrument": "IWM", "mid_signal": -525118, "gamma_signal": 149894, "vega_signal": 18705, "option_type": "P", "stock_price": 244.14, "utc_time": 1773940370000}, {"instrument": "IWM", "mid_signal": -42909, "gamma_signal": -16500, "vega_signal": -2478, "option_type": "C", "stock_price": 244.1, "utc_time": 1773940375000}, {"instrument": "IWM", "mid_signal": 310088, "gamma_signal": -196908, "vega_signal": -15823, "option_type": "P", "stock_price": 244.1, "utc_time": 1773940375000}, {"instrument": "IWM", "mid_signal": -504461, "gamma_signal": -340884, "vega_signal": -26409, "option_type": "C", "stock_price": 244.07, "utc_time": 1773940380000}, {"instrument": "IWM", "mid_signal": -267866, "gamma_signal": -83728, "vega_signal": -7155, "option_type": "P", "stock_price": 244.07, "utc_time": 1773940380000}, {"instrument": "IWM", "mid_signal": 2401218, "gamma_signal": 1381544, "vega_signal": 106451, "option_type": "C", "stock_price": 244.1, "utc_time": 1773940385000}, {"instrument": "IWM", "mid_signal": 588636, "gamma_signal": -169637, "vega_signal": -10464, "option_type": "P", "stock_price": 244.1, "utc_time": 1773940385000}, {"instrument": "IWM", "mid_signal": -20585, "gamma_signal": -13010, "vega_signal": -1004, "option_type": "C", "stock_price": 244.06, "utc_time": 1773940390000}, {"instrument": "IWM", "mid_signal": -614750, "gamma_signal": 347259, "vega_signal": 27538, "option_type": "P", "stock_price": 244.06, "utc_time": 1773940390000}, {"instrument": "IWM", "mid_signal": 143124, "gamma_signal": -82229, "vega_signal": -6054, "option_type": "C", "stock_price": 244.02, "utc_time": 1773940395000}, {"instrument": "IWM", "mid_signal": -2156272, "gamma_signal": 823533, "vega_signal": 63750, "option_type": "P", "stock_price": 244.02, "utc_time": 1773940395000}, {"instrument": "IWM", "mid_signal": -78748, "gamma_signal": -61804, "vega_signal": -4758, "option_type": "C", "stock_price": 244, "utc_time": 1773940400000}, {"instrument": "IWM", "mid_signal": -271566, "gamma_signal": 214079, "vega_signal": 18026, "option_type": "P", "stock_price": 244, "utc_time": 1773940400000}, {"instrument": "IWM", "mid_signal": 2161787, "gamma_signal": 678283, "vega_signal": 54212, "option_type": "C", "stock_price": 243.93, "utc_time": 1773940405000}, {"instrument": "IWM", "mid_signal": 17874, "gamma_signal": -15700, "vega_signal": -889, "option_type": "P", "stock_price": 243.93, "utc_time": 1773940405000}, {"instrument": "IWM", "mid_signal": -823573, "gamma_signal": -570835, "vega_signal": -44050, "option_type": "C", "stock_price": 243.86, "utc_time": 1773940410000}, {"instrument": "IWM", "mid_signal": -1314531, "gamma_signal": 965386, "vega_signal": 78899, "option_type": "P", "stock_price": 243.86, "utc_time": 1773940410000}, {"instrument": "IWM", "mid_signal": -13170, "gamma_signal": -10971, "vega_signal": -958, "option_type": "C", "stock_price": 243.97, "utc_time": 1773940415000}, {"instrument": "IWM", "mid_signal": 4208195, "gamma_signal": -2258735, "vega_signal": -191521, "option_type": "P", "stock_price": 243.98, "utc_time": 1773940415000}, {"instrument": "IWM", "mid_signal": -356741, "gamma_signal": -376660, "vega_signal": -33197, "option_type": "C", "stock_price": 243.97, "utc_time": 1773940420000}, {"instrument": "IWM", "mid_signal": 618203, "gamma_signal": -347508, "vega_signal": -29995, "option_type": "P", "stock_price": 243.97, "utc_time": 1773940420000}, {"instrument": "IWM", "mid_signal": -45231, "gamma_signal": -21423, "vega_signal": -1767, "option_type": "C", "stock_price": 243.97, "utc_time": 1773940425000}, {"instrument": "IWM", "mid_signal": 138264, "gamma_signal": -232031, "vega_signal": -22402, "option_type": "P", "stock_price": 243.97, "utc_time": 1773940425000}, {"instrument": "IWM", "mid_signal": -140854, "gamma_signal": -116182, "vega_signal": -9543, "option_type": "C", "stock_price": 243.88, "utc_time": 1773940430000}, {"instrument": "IWM", "mid_signal": 3230, "gamma_signal": -31692, "vega_signal": -2760, "option_type": "P", "stock_price": 243.88, "utc_time": 1773940430000}, {"instrument": "IWM", "mid_signal": -84189, "gamma_signal": -60872, "vega_signal": -5002, "option_type": "C", "stock_price": 243.88, "utc_time": 1773940435000}, {"instrument": "IWM", "mid_signal": 192162, "gamma_signal": -177771, "vega_signal": -17060, "option_type": "P", "stock_price": 243.88, "utc_time": 1773940435000}, {"instrument": "IWM", "mid_signal": 53300, "gamma_signal": 35559, "vega_signal": 2940, "option_type": "C", "stock_price": 243.87, "utc_time": 1773940440000}, {"instrument": "IWM", "mid_signal": -125070, "gamma_signal": 61698, "vega_signal": 5324, "option_type": "P", "stock_price": 243.87, "utc_time": 1773940440000}, {"instrument": "IWM", "mid_signal": -24231, "gamma_signal": -20873, "vega_signal": -1695, "option_type": "C", "stock_price": 243.95, "utc_time": 1773940445000}, {"instrument": "IWM", "mid_signal": 70507, "gamma_signal": 20907, "vega_signal": 2229, "option_type": "P", "stock_price": 243.95, "utc_time": 1773940445000}, {"instrument": "IWM", "mid_signal": 13874, "gamma_signal": 7194, "vega_signal": 588, "option_type": "C", "stock_price": 243.97, "utc_time": 1773940450000}, {"instrument": "IWM", "mid_signal": 79952, "gamma_signal": -29289, "vega_signal": -2437, "option_type": "P", "stock_price": 243.97, "utc_time": 1773940450000}, {"instrument": "IWM", "mid_signal": 286171, "gamma_signal": 191202, "vega_signal": 15698, "option_type": "C", "stock_price": 243.97, "utc_time": 1773940455000}, {"instrument": "IWM", "mid_signal": 280571, "gamma_signal": -174046, "vega_signal": -16643, "option_type": "P", "stock_price": 243.99, "utc_time": 1773940455000}, {"instrument": "IWM", "mid_signal": -49579, "gamma_signal": -23595, "vega_signal": -1983, "option_type": "C", "stock_price": 244, "utc_time": 1773940460000}, {"instrument": "IWM", "mid_signal": 81304, "gamma_signal": -37151, "vega_signal": -3220, "option_type": "P", "stock_price": 243.99, "utc_time": 1773940460000}, {"instrument": "IWM", "mid_signal": 35396, "gamma_signal": 20263, "vega_signal": 1690, "option_type": "C", "stock_price": 243.98, "utc_time": 1773940465000}, {"instrument": "IWM", "mid_signal": -231956, "gamma_signal": -49997, "vega_signal": -5128, "option_type": "P", "stock_price": 243.945, "utc_time": 1773940465000}, {"instrument": "IWM", "mid_signal": -1151615, "gamma_signal": -562322, "vega_signal": -47261, "option_type": "C", "stock_price": 243.91, "utc_time": 1773940470000}, {"instrument": "IWM", "mid_signal": -824483, "gamma_signal": 423936, "vega_signal": 36915, "option_type": "P", "stock_price": 243.91, "utc_time": 1773940470000}, {"instrument": "IWM", "mid_signal": 243657, "gamma_signal": 141956, "vega_signal": 12073, "option_type": "C", "stock_price": 243.96, "utc_time": 1773940475000}, {"instrument": "IWM", "mid_signal": 113072, "gamma_signal": -66308, "vega_signal": -5817, "option_type": "P", "stock_price": 243.96, "utc_time": 1773940475000}, {"instrument": "IWM", "mid_signal": 3524, "gamma_signal": 3983, "vega_signal": 331, "option_type": "C", "stock_price": 244.02, "utc_time": 1773940480000}, {"instrument": "IWM", "mid_signal": 69319, "gamma_signal": -38663, "vega_signal": -3382, "option_type": "P", "stock_price": 244.02, "utc_time": 1773940480000}, {"instrument": "IWM", "mid_signal": -63035, "gamma_signal": -47195, "vega_signal": -4258, "option_type": "C", "stock_price": 244, "utc_time": 1773940485000}, {"instrument": "IWM", "mid_signal": 19953, "gamma_signal": 1912, "vega_signal": 249, "option_type": "P", "stock_price": 244, "utc_time": 1773940485000}, {"instrument": "IWM", "mid_signal": 228038, "gamma_signal": 173734, "vega_signal": 13216, "option_type": "C", "stock_price": 244.05, "utc_time": 1773940490000}, {"instrument": "IWM", "mid_signal": 428873, "gamma_signal": -226986, "vega_signal": -19908, "option_type": "P", "stock_price": 244.05, "utc_time": 1773940490000}, {"instrument": "IWM", "mid_signal": -321241, "gamma_signal": -217030, "vega_signal": -17344, "option_type": "C", "stock_price": 244.04, "utc_time": 1773940495000}, {"instrument": "IWM", "mid_signal": 460908, "gamma_signal": -219388, "vega_signal": -18525, "option_type": "P", "stock_price": 244.04, "utc_time": 1773940495000}, {"instrument": "IWM", "mid_signal": -1600, "gamma_signal": -1307, "vega_signal": -82, "option_type": "C", "stock_price": 244.04, "utc_time": 1773940500000}, {"instrument": "IWM", "mid_signal": 161959, "gamma_signal": -101603, "vega_signal": -8924, "option_type": "P", "stock_price": 244.04, "utc_time": 1773940500000}, {"instrument": "IWM", "mid_signal": -135884, "gamma_signal": -186517, "vega_signal": -14747, "option_type": "C", "stock_price": 244.03, "utc_time": 1773940505000}, {"instrument": "IWM", "mid_signal": 499812, "gamma_signal": -143405, "vega_signal": -12125, "option_type": "P", "stock_price": 244.03, "utc_time": 1773940505000}, {"instrument": "IWM", "mid_signal": 199267, "gamma_signal": 171985, "vega_signal": 14301, "option_type": "C", "stock_price": 244.09, "utc_time": 1773940510000}, {"instrument": "IWM", "mid_signal": 850315, "gamma_signal": -479759, "vega_signal": -41994, "option_type": "P", "stock_price": 244.09, "utc_time": 1773940510000}, {"instrument": "IWM", "mid_signal": 293277, "gamma_signal": 144456, "vega_signal": 11872, "option_type": "C", "stock_price": 244.15, "utc_time": 1773940515000}, {"instrument": "IWM", "mid_signal": 284667, "gamma_signal": -114521, "vega_signal": -9508, "option_type": "P", "stock_price": 244.15, "utc_time": 1773940515000}, {"instrument": "IWM", "mid_signal": -529963, "gamma_signal": -373925, "vega_signal": -30378, "option_type": "C", "stock_price": 244.16, "utc_time": 1773940520000}, {"instrument": "IWM", "mid_signal": -21276, "gamma_signal": 10635, "vega_signal": 879, "option_type": "P", "stock_price": 244.16, "utc_time": 1773940520000}, {"instrument": "IWM", "mid_signal": 239718, "gamma_signal": 155600, "vega_signal": 12462, "option_type": "C", "stock_price": 244.13, "utc_time": 1773940525000}, {"instrument": "IWM", "mid_signal": 323219, "gamma_signal": -136243, "vega_signal": -11388, "option_type": "P", "stock_price": 244.11, "utc_time": 1773940525000}, {"instrument": "IWM", "mid_signal": -205350, "gamma_signal": -144692, "vega_signal": -11666, "option_type": "C", "stock_price": 244.11, "utc_time": 1773940530000}, {"instrument": "IWM", "mid_signal": 60210, "gamma_signal": -14742, "vega_signal": -1217, "option_type": "P", "stock_price": 244.11, "utc_time": 1773940530000}, {"instrument": "IWM", "mid_signal": -168199, "gamma_signal": -52900, "vega_signal": -4533, "option_type": "C", "stock_price": 244.01, "utc_time": 1773940535000}, {"instrument": "IWM", "mid_signal": -367426, "gamma_signal": 179621, "vega_signal": 15367, "option_type": "P", "stock_price": 244.01, "utc_time": 1773940535000}, {"instrument": "IWM", "mid_signal": -294442, "gamma_signal": -95438, "vega_signal": -8127, "option_type": "C", "stock_price": 243.99, "utc_time": 1773940540000}, {"instrument": "IWM", "mid_signal": -117262, "gamma_signal": 97528, "vega_signal": 8693, "option_type": "P", "stock_price": 243.99, "utc_time": 1773940540000}, {"instrument": "IWM", "mid_signal": 124003, "gamma_signal": 116943, "vega_signal": 9525, "option_type": "C", "stock_price": 243.99, "utc_time": 1773940545000}, {"instrument": "IWM", "mid_signal": -272196, "gamma_signal": 196820, "vega_signal": 17371, "option_type": "P", "stock_price": 243.99, "utc_time": 1773940545000}, {"instrument": "IWM", "mid_signal": -21191, "gamma_signal": -23181, "vega_signal": -1912, "option_type": "C", "stock_price": 243.95, "utc_time": 1773940550000}, {"instrument": "IWM", "mid_signal": 306682, "gamma_signal": -148189, "vega_signal": -12252, "option_type": "P", "stock_price": 243.95, "utc_time": 1773940550000}, {"instrument": "IWM", "mid_signal": 14925, "gamma_signal": 7714, "vega_signal": 641, "option_type": "C", "stock_price": 243.95, "utc_time": 1773940555000}, {"instrument": "IWM", "mid_signal": -409402, "gamma_signal": 238897, "vega_signal": 20077, "option_type": "P", "stock_price": 243.94, "utc_time": 1773940555000}, {"instrument": "IWM", "mid_signal": 87523, "gamma_signal": 40079, "vega_signal": 3261, "option_type": "C", "stock_price": 243.93, "utc_time": 1773940560000}, {"instrument": "IWM", "mid_signal": 1699, "gamma_signal": -3096, "vega_signal": -317, "option_type": "P", "stock_price": 243.93, "utc_time": 1773940560000}, {"instrument": "IWM", "mid_signal": 578776, "gamma_signal": 141788, "vega_signal": 12244, "option_type": "C", "stock_price": 243.94, "utc_time": 1773940565000}, {"instrument": "IWM", "mid_signal": 368858, "gamma_signal": -137148, "vega_signal": -11182, "option_type": "P", "stock_price": 243.94, "utc_time": 1773940565000}, {"instrument": "IWM", "mid_signal": 38307, "gamma_signal": 16058, "vega_signal": 1314, "option_type": "C", "stock_price": 243.94, "utc_time": 1773940570000}, {"instrument": "IWM", "mid_signal": 28420, "gamma_signal": -8570, "vega_signal": 56, "option_type": "P", "stock_price": 243.94, "utc_time": 1773940570000}, {"instrument": "IWM", "mid_signal": -14506, "gamma_signal": -13853, "vega_signal": -1093, "option_type": "C", "stock_price": 244.07, "utc_time": 1773940575000}, {"instrument": "IWM", "mid_signal": -509, "gamma_signal": 14155, "vega_signal": 1400, "option_type": "P", "stock_price": 244.07, "utc_time": 1773940575000}, {"instrument": "IWM", "mid_signal": -22455, "gamma_signal": -14562, "vega_signal": -1159, "option_type": "C", "stock_price": 244.05, "utc_time": 1773940580000}, {"instrument": "IWM", "mid_signal": 149790, "gamma_signal": -64173, "vega_signal": -5351, "option_type": "P", "stock_price": 244.05, "utc_time": 1773940580000}, {"instrument": "IWM", "mid_signal": 198480, "gamma_signal": 86551, "vega_signal": 7066, "option_type": "C", "stock_price": 244.05, "utc_time": 1773940585000}, {"instrument": "IWM", "mid_signal": 271720, "gamma_signal": -165058, "vega_signal": -14210, "option_type": "P", "stock_price": 244.05, "utc_time": 1773940585000}, {"instrument": "IWM", "mid_signal": -50610, "gamma_signal": -4764, "vega_signal": -529, "option_type": "C", "stock_price": 244.125, "utc_time": 1773940590000}, {"instrument": "IWM", "mid_signal": -53391, "gamma_signal": 25725, "vega_signal": 2125, "option_type": "P", "stock_price": 244.14, "utc_time": 1773940590000}, {"instrument": "IWM", "mid_signal": 22634, "gamma_signal": 8383, "vega_signal": 708, "option_type": "C", "stock_price": 244.14, "utc_time": 1773940595000}, {"instrument": "IWM", "mid_signal": -442764, "gamma_signal": 318073, "vega_signal": 28499, "option_type": "P", "stock_price": 244.14, "utc_time": 1773940595000}, {"instrument": "IWM", "mid_signal": -30764, "gamma_signal": -31517, "vega_signal": -2796, "option_type": "C", "stock_price": 244.09, "utc_time": 1773940600000}, {"instrument": "IWM", "mid_signal": 3809196, "gamma_signal": -3109827, "vega_signal": -297725, "option_type": "P", "stock_price": 244.08, "utc_time": 1773940600000}, {"instrument": "IWM", "mid_signal": 208935, "gamma_signal": 86883, "vega_signal": 6983, "option_type": "C", "stock_price": 244.12, "utc_time": 1773940605000}, {"instrument": "IWM", "mid_signal": 1667377, "gamma_signal": -785058, "vega_signal": -65364, "option_type": "P", "stock_price": 244.12, "utc_time": 1773940605000}, {"instrument": "IWM", "mid_signal": 179966, "gamma_signal": 44393, "vega_signal": 3752, "option_type": "C", "stock_price": 244.155, "utc_time": 1773940610000}, {"instrument": "IWM", "mid_signal": -129975, "gamma_signal": 64006, "vega_signal": 5210, "option_type": "P", "stock_price": 244.16, "utc_time": 1773940610000}, {"instrument": "IWM", "mid_signal": -314553, "gamma_signal": -132247, "vega_signal": -11217, "option_type": "C", "stock_price": 244.16, "utc_time": 1773940615000}, {"instrument": "IWM", "mid_signal": -162656, "gamma_signal": -8841, "vega_signal": -882, "option_type": "P", "stock_price": 244.16, "utc_time": 1773940615000}, {"instrument": "IWM", "mid_signal": 2050, "gamma_signal": 1619, "vega_signal": 119, "option_type": "C", "stock_price": 244.19, "utc_time": 1773940620000}, {"instrument": "IWM", "mid_signal": -61009, "gamma_signal": 31713, "vega_signal": 2714, "option_type": "P", "stock_price": 244.16, "utc_time": 1773940620000}, {"instrument": "IWM", "mid_signal": 69983, "gamma_signal": 43163, "vega_signal": 3407, "option_type": "C", "stock_price": 244.13, "utc_time": 1773940625000}, {"instrument": "IWM", "mid_signal": 318880, "gamma_signal": -143534, "vega_signal": -11825, "option_type": "P", "stock_price": 244.13, "utc_time": 1773940625000}, {"instrument": "IWM", "mid_signal": -113749, "gamma_signal": -87663, "vega_signal": -6833, "option_type": "C", "stock_price": 244.13, "utc_time": 1773940630000}, {"instrument": "IWM", "mid_signal": -32952, "gamma_signal": 17628, "vega_signal": 1528, "option_type": "P", "stock_price": 244.13, "utc_time": 1773940630000}, {"instrument": "IWM", "mid_signal": 25546, "gamma_signal": 9237, "vega_signal": 752, "option_type": "C", "stock_price": 244.13, "utc_time": 1773940635000}, {"instrument": "IWM", "mid_signal": 140509, "gamma_signal": -179308, "vega_signal": -16651, "option_type": "P", "stock_price": 244.13, "utc_time": 1773940635000}, {"instrument": "IWM", "mid_signal": 14181, "gamma_signal": -12502, "vega_signal": -893, "option_type": "C", "stock_price": 244.21, "utc_time": 1773940640000}, {"instrument": "IWM", "mid_signal": 305242, "gamma_signal": -125067, "vega_signal": -10087, "option_type": "P", "stock_price": 244.21, "utc_time": 1773940640000}, {"instrument": "IWM", "mid_signal": -251724, "gamma_signal": -106430, "vega_signal": -8544, "option_type": "C", "stock_price": 244.25, "utc_time": 1773940645000}, {"instrument": "IWM", "mid_signal": 105432, "gamma_signal": -60719, "vega_signal": -5108, "option_type": "P", "stock_price": 244.25, "utc_time": 1773940645000}, {"instrument": "IWM", "mid_signal": -44398, "gamma_signal": -34254, "vega_signal": -2665, "option_type": "C", "stock_price": 244.25, "utc_time": 1773940650000}, {"instrument": "IWM", "mid_signal": 39940, "gamma_signal": -20423, "vega_signal": -1727, "option_type": "P", "stock_price": 244.25, "utc_time": 1773940650000}, {"instrument": "IWM", "mid_signal": -39968, "gamma_signal": -19829, "vega_signal": -1625, "option_type": "C", "stock_price": 244.25, "utc_time": 1773940655000}, {"instrument": "IWM", "mid_signal": 216594, "gamma_signal": -50439, "vega_signal": -3945, "option_type": "P", "stock_price": 244.32, "utc_time": 1773940655000}, {"instrument": "IWM", "mid_signal": -91625, "gamma_signal": -41863, "vega_signal": -3224, "option_type": "C", "stock_price": 244.34, "utc_time": 1773940660000}, {"instrument": "IWM", "mid_signal": -56761, "gamma_signal": 35837, "vega_signal": 2919, "option_type": "P", "stock_price": 244.34, "utc_time": 1773940660000}, {"instrument": "IWM", "mid_signal": -28113, "gamma_signal": -16064, "vega_signal": -1222, "option_type": "C", "stock_price": 244.33, "utc_time": 1773940665000}, {"instrument": "IWM", "mid_signal": -21058, "gamma_signal": 7564, "vega_signal": 140, "option_type": "P", "stock_price": 244.33, "utc_time": 1773940665000}, {"instrument": "IWM", "mid_signal": -104163, "gamma_signal": -56973, "vega_signal": -4897, "option_type": "C", "stock_price": 244.33, "utc_time": 1773940670000}, {"instrument": "IWM", "mid_signal": -35032, "gamma_signal": 11344, "vega_signal": 802, "option_type": "P", "stock_price": 244.33, "utc_time": 1773940670000}, {"instrument": "IWM", "mid_signal": 212220, "gamma_signal": 103008, "vega_signal": 7919, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940675000}, {"instrument": "IWM", "mid_signal": 165790, "gamma_signal": -71941, "vega_signal": -6037, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940675000}, {"instrument": "IWM", "mid_signal": -163626, "gamma_signal": -101433, "vega_signal": -7649, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940680000}, {"instrument": "IWM", "mid_signal": 78342, "gamma_signal": -45540, "vega_signal": -3683, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940680000}, {"instrument": "IWM", "mid_signal": 45853, "gamma_signal": 30043, "vega_signal": 2289, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940685000}, {"instrument": "IWM", "mid_signal": 403143, "gamma_signal": -195682, "vega_signal": -15124, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940685000}, {"instrument": "IWM", "mid_signal": 6478, "gamma_signal": 10057, "vega_signal": 752, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940690000}, {"instrument": "IWM", "mid_signal": -609177, "gamma_signal": 328379, "vega_signal": 25741, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940690000}, {"instrument": "IWM", "mid_signal": -59694, "gamma_signal": -36160, "vega_signal": -2708, "option_type": "C", "stock_price": 244.37, "utc_time": 1773940695000}, {"instrument": "IWM", "mid_signal": 72494, "gamma_signal": -79326, "vega_signal": -7233, "option_type": "P", "stock_price": 244.37, "utc_time": 1773940695000}, {"instrument": "IWM", "mid_signal": -267668, "gamma_signal": -117179, "vega_signal": -9073, "option_type": "C", "stock_price": 244.37, "utc_time": 1773940700000}, {"instrument": "IWM", "mid_signal": 34795, "gamma_signal": -19025, "vega_signal": -1514, "option_type": "P", "stock_price": 244.37, "utc_time": 1773940700000}, {"instrument": "IWM", "mid_signal": 640618, "gamma_signal": 413459, "vega_signal": 31340, "option_type": "C", "stock_price": 244.37, "utc_time": 1773940705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.37, "utc_time": 1773940705000}, {"instrument": "IWM", "mid_signal": -30375, "gamma_signal": -30519, "vega_signal": -2371, "option_type": "C", "stock_price": 244.37, "utc_time": 1773940710000}, {"instrument": "IWM", "mid_signal": -48853, "gamma_signal": 20066, "vega_signal": 1577, "option_type": "P", "stock_price": 244.37, "utc_time": 1773940710000}, {"instrument": "IWM", "mid_signal": -394848, "gamma_signal": -363282, "vega_signal": -27388, "option_type": "C", "stock_price": 244.34, "utc_time": 1773940715000}, {"instrument": "IWM", "mid_signal": 48472, "gamma_signal": -26563, "vega_signal": -2421, "option_type": "P", "stock_price": 244.34, "utc_time": 1773940715000}, {"instrument": "IWM", "mid_signal": -29019, "gamma_signal": -27014, "vega_signal": -2371, "option_type": "C", "stock_price": 244.34, "utc_time": 1773940720000}, {"instrument": "IWM", "mid_signal": 73583, "gamma_signal": -39778, "vega_signal": -3107, "option_type": "P", "stock_price": 244.34, "utc_time": 1773940720000}, {"instrument": "IWM", "mid_signal": 1527522, "gamma_signal": 571816, "vega_signal": 44303, "option_type": "C", "stock_price": 244.44, "utc_time": 1773940725000}, {"instrument": "IWM", "mid_signal": 940390, "gamma_signal": -498689, "vega_signal": -39054, "option_type": "P", "stock_price": 244.44, "utc_time": 1773940725000}, {"instrument": "IWM", "mid_signal": 382106, "gamma_signal": 81946, "vega_signal": 6849, "option_type": "C", "stock_price": 244.44, "utc_time": 1773940730000}, {"instrument": "IWM", "mid_signal": -102879, "gamma_signal": 59285, "vega_signal": 4629, "option_type": "P", "stock_price": 244.44, "utc_time": 1773940730000}, {"instrument": "IWM", "mid_signal": 550570, "gamma_signal": 342130, "vega_signal": 25722, "option_type": "C", "stock_price": 244.44, "utc_time": 1773940735000}, {"instrument": "IWM", "mid_signal": 58018, "gamma_signal": -42474, "vega_signal": -3373, "option_type": "P", "stock_price": 244.44, "utc_time": 1773940735000}, {"instrument": "IWM", "mid_signal": -249967, "gamma_signal": -88576, "vega_signal": -6926, "option_type": "C", "stock_price": 244.44, "utc_time": 1773940740000}, {"instrument": "IWM", "mid_signal": 64258, "gamma_signal": -40867, "vega_signal": -3271, "option_type": "P", "stock_price": 244.44, "utc_time": 1773940740000}, {"instrument": "IWM", "mid_signal": 96456, "gamma_signal": -20055, "vega_signal": -1186, "option_type": "C", "stock_price": 244.44, "utc_time": 1773940745000}, {"instrument": "IWM", "mid_signal": 1001539, "gamma_signal": -95830, "vega_signal": -7203, "option_type": "P", "stock_price": 244.44, "utc_time": 1773940745000}, {"instrument": "IWM", "mid_signal": 980777, "gamma_signal": 620967, "vega_signal": 46649, "option_type": "C", "stock_price": 244.55, "utc_time": 1773940750000}, {"instrument": "IWM", "mid_signal": 5603, "gamma_signal": -4039, "vega_signal": -332, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940750000}, {"instrument": "IWM", "mid_signal": -20812, "gamma_signal": -15899, "vega_signal": -1212, "option_type": "C", "stock_price": 244.55, "utc_time": 1773940755000}, {"instrument": "IWM", "mid_signal": 161947, "gamma_signal": -12430, "vega_signal": -754, "option_type": "P", "stock_price": 244.55, "utc_time": 1773940755000}, {"instrument": "IWM", "mid_signal": 231186, "gamma_signal": 179947, "vega_signal": 14657, "option_type": "C", "stock_price": 244.55, "utc_time": 1773940760000}, {"instrument": "IWM", "mid_signal": -101686, "gamma_signal": 34018, "vega_signal": 2308, "option_type": "P", "stock_price": 244.55, "utc_time": 1773940760000}, {"instrument": "IWM", "mid_signal": -626564, "gamma_signal": -280153, "vega_signal": -21423, "option_type": "C", "stock_price": 244.55, "utc_time": 1773940765000}, {"instrument": "IWM", "mid_signal": 59303, "gamma_signal": -16368, "vega_signal": -1168, "option_type": "P", "stock_price": 244.55, "utc_time": 1773940765000}, {"instrument": "IWM", "mid_signal": 246416, "gamma_signal": 69126, "vega_signal": 5428, "option_type": "C", "stock_price": 244.56, "utc_time": 1773940770000}, {"instrument": "IWM", "mid_signal": 198238, "gamma_signal": -80966, "vega_signal": -6103, "option_type": "P", "stock_price": 244.56, "utc_time": 1773940770000}, {"instrument": "IWM", "mid_signal": -231574, "gamma_signal": -175658, "vega_signal": -13098, "option_type": "C", "stock_price": 244.56, "utc_time": 1773940775000}, {"instrument": "IWM", "mid_signal": 42489, "gamma_signal": -38758, "vega_signal": -3287, "option_type": "P", "stock_price": 244.56, "utc_time": 1773940775000}, {"instrument": "IWM", "mid_signal": 9662, "gamma_signal": 5772, "vega_signal": 421, "option_type": "C", "stock_price": 244.56, "utc_time": 1773940780000}, {"instrument": "IWM", "mid_signal": -127555, "gamma_signal": 51934, "vega_signal": 3777, "option_type": "P", "stock_price": 244.56, "utc_time": 1773940780000}, {"instrument": "IWM", "mid_signal": -164258, "gamma_signal": -98117, "vega_signal": -7153, "option_type": "C", "stock_price": 244.56, "utc_time": 1773940785000}, {"instrument": "IWM", "mid_signal": -115225, "gamma_signal": 65474, "vega_signal": 4867, "option_type": "P", "stock_price": 244.56, "utc_time": 1773940785000}, {"instrument": "IWM", "mid_signal": 14070, "gamma_signal": 9876, "vega_signal": 708, "option_type": "C", "stock_price": 244.56, "utc_time": 1773940790000}, {"instrument": "IWM", "mid_signal": -1013341, "gamma_signal": 616787, "vega_signal": 46995, "option_type": "P", "stock_price": 244.56, "utc_time": 1773940790000}, {"instrument": "IWM", "mid_signal": -161387, "gamma_signal": -56808, "vega_signal": -4346, "option_type": "C", "stock_price": 244.5, "utc_time": 1773940795000}, {"instrument": "IWM", "mid_signal": 54232, "gamma_signal": -32517, "vega_signal": -2474, "option_type": "P", "stock_price": 244.5, "utc_time": 1773940795000}, {"instrument": "IWM", "mid_signal": -201426, "gamma_signal": -123785, "vega_signal": -9031, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940800000}, {"instrument": "IWM", "mid_signal": 195500, "gamma_signal": -118816, "vega_signal": -9576, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940800000}, {"instrument": "IWM", "mid_signal": -23124, "gamma_signal": -14901, "vega_signal": -1238, "option_type": "C", "stock_price": 244.46, "utc_time": 1773940805000}, {"instrument": "IWM", "mid_signal": -110219, "gamma_signal": 62988, "vega_signal": 4103, "option_type": "P", "stock_price": 244.46, "utc_time": 1773940805000}, {"instrument": "IWM", "mid_signal": -67608, "gamma_signal": -40385, "vega_signal": -2944, "option_type": "C", "stock_price": 244.46, "utc_time": 1773940810000}, {"instrument": "IWM", "mid_signal": -174886, "gamma_signal": 125912, "vega_signal": 9996, "option_type": "P", "stock_price": 244.46, "utc_time": 1773940810000}, {"instrument": "IWM", "mid_signal": 18469, "gamma_signal": 13974, "vega_signal": 994, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940815000}, {"instrument": "IWM", "mid_signal": 163816, "gamma_signal": -88134, "vega_signal": -6991, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940815000}, {"instrument": "IWM", "mid_signal": 97767, "gamma_signal": 87815, "vega_signal": 6156, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940820000}, {"instrument": "IWM", "mid_signal": -34120, "gamma_signal": 39224, "vega_signal": 3082, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940820000}, {"instrument": "IWM", "mid_signal": -38698, "gamma_signal": -32445, "vega_signal": -2276, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940825000}, {"instrument": "IWM", "mid_signal": -49147, "gamma_signal": 16765, "vega_signal": 1170, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940825000}, {"instrument": "IWM", "mid_signal": -21107, "gamma_signal": -4990, "vega_signal": -405, "option_type": "C", "stock_price": 244.4, "utc_time": 1773940830000}, {"instrument": "IWM", "mid_signal": 49309, "gamma_signal": -1342, "vega_signal": -374, "option_type": "P", "stock_price": 244.4, "utc_time": 1773940830000}, {"instrument": "IWM", "mid_signal": 104200, "gamma_signal": 65428, "vega_signal": 4710, "option_type": "C", "stock_price": 244.4, "utc_time": 1773940835000}, {"instrument": "IWM", "mid_signal": 40446, "gamma_signal": -23395, "vega_signal": -1761, "option_type": "P", "stock_price": 244.4, "utc_time": 1773940835000}, {"instrument": "IWM", "mid_signal": -14470, "gamma_signal": -5584, "vega_signal": -422, "option_type": "C", "stock_price": 244.35, "utc_time": 1773940840000}, {"instrument": "IWM", "mid_signal": 138493, "gamma_signal": -162621, "vega_signal": -13519, "option_type": "P", "stock_price": 244.35, "utc_time": 1773940840000}, {"instrument": "IWM", "mid_signal": -17548, "gamma_signal": -11046, "vega_signal": -812, "option_type": "C", "stock_price": 244.31, "utc_time": 1773940845000}, {"instrument": "IWM", "mid_signal": -140177, "gamma_signal": 86085, "vega_signal": 6885, "option_type": "P", "stock_price": 244.31, "utc_time": 1773940845000}, {"instrument": "IWM", "mid_signal": 12080, "gamma_signal": 3662, "vega_signal": 291, "option_type": "C", "stock_price": 244.35, "utc_time": 1773940850000}, {"instrument": "IWM", "mid_signal": -85074, "gamma_signal": 60088, "vega_signal": 5064, "option_type": "P", "stock_price": 244.35, "utc_time": 1773940850000}, {"instrument": "IWM", "mid_signal": 65635, "gamma_signal": 76870, "vega_signal": 5616, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940855000}, {"instrument": "IWM", "mid_signal": -28289, "gamma_signal": 13402, "vega_signal": 1024, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940855000}, {"instrument": "IWM", "mid_signal": -5492, "gamma_signal": 11015, "vega_signal": 743, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940860000}, {"instrument": "IWM", "mid_signal": 2765, "gamma_signal": -1706, "vega_signal": -123, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940860000}, {"instrument": "IWM", "mid_signal": 22619, "gamma_signal": 23947, "vega_signal": 1713, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940865000}, {"instrument": "IWM", "mid_signal": -14697, "gamma_signal": 7000, "vega_signal": 526, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940870000}, {"instrument": "IWM", "mid_signal": -70377, "gamma_signal": 37054, "vega_signal": 2998, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940875000}, {"instrument": "IWM", "mid_signal": 259324, "gamma_signal": -140605, "vega_signal": -10774, "option_type": "P", "stock_price": 244.36, "utc_time": 1773940875000}, {"instrument": "IWM", "mid_signal": 81645, "gamma_signal": 15463, "vega_signal": 870, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940880000}, {"instrument": "IWM", "mid_signal": 28217, "gamma_signal": -20448, "vega_signal": -1651, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940880000}, {"instrument": "IWM", "mid_signal": 6984, "gamma_signal": 9159, "vega_signal": 654, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940885000}, {"instrument": "IWM", "mid_signal": 81221, "gamma_signal": -49092, "vega_signal": -3816, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940885000}, {"instrument": "IWM", "mid_signal": -43433, "gamma_signal": -16759, "vega_signal": -1268, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940890000}, {"instrument": "IWM", "mid_signal": 100017, "gamma_signal": -55071, "vega_signal": -4229, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940890000}, {"instrument": "IWM", "mid_signal": 3124, "gamma_signal": 2787, "vega_signal": 186, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940895000}, {"instrument": "IWM", "mid_signal": 95318, "gamma_signal": -53576, "vega_signal": -4126, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940895000}, {"instrument": "IWM", "mid_signal": 7963, "gamma_signal": 7655, "vega_signal": 534, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940900000}, {"instrument": "IWM", "mid_signal": -1998, "gamma_signal": 2677, "vega_signal": 245, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940900000}, {"instrument": "IWM", "mid_signal": -59732, "gamma_signal": -57426, "vega_signal": -4009, "option_type": "C", "stock_price": 244.52, "utc_time": 1773940905000}, {"instrument": "IWM", "mid_signal": 30989, "gamma_signal": -7811, "vega_signal": -585, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940905000}, {"instrument": "IWM", "mid_signal": 161495, "gamma_signal": 102635, "vega_signal": 7359, "option_type": "C", "stock_price": 244.52, "utc_time": 1773940910000}, {"instrument": "IWM", "mid_signal": -5021, "gamma_signal": 3930, "vega_signal": 309, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940910000}, {"instrument": "IWM", "mid_signal": 7964, "gamma_signal": 7657, "vega_signal": 534, "option_type": "C", "stock_price": 244.52, "utc_time": 1773940915000}, {"instrument": "IWM", "mid_signal": -9654, "gamma_signal": 5565, "vega_signal": 418, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940915000}, {"instrument": "IWM", "mid_signal": 44860, "gamma_signal": 28510, "vega_signal": 2044, "option_type": "C", "stock_price": 244.52, "utc_time": 1773940920000}, {"instrument": "IWM", "mid_signal": 927438, "gamma_signal": -510230, "vega_signal": -39607, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940920000}, {"instrument": "IWM", "mid_signal": 174085, "gamma_signal": 100498, "vega_signal": 7246, "option_type": "C", "stock_price": 244.6, "utc_time": 1773940925000}, {"instrument": "IWM", "mid_signal": 109111, "gamma_signal": -62902, "vega_signal": -4787, "option_type": "P", "stock_price": 244.6, "utc_time": 1773940925000}, {"instrument": "IWM", "mid_signal": -7112, "gamma_signal": -9631, "vega_signal": -667, "option_type": "C", "stock_price": 244.6, "utc_time": 1773940930000}, {"instrument": "IWM", "mid_signal": 131138, "gamma_signal": -73023, "vega_signal": -5483, "option_type": "P", "stock_price": 244.6, "utc_time": 1773940930000}, {"instrument": "IWM", "mid_signal": 23796, "gamma_signal": 11311, "vega_signal": 827, "option_type": "C", "stock_price": 244.56, "utc_time": 1773940935000}, {"instrument": "IWM", "mid_signal": 25970, "gamma_signal": -13277, "vega_signal": -960, "option_type": "P", "stock_price": 244.55, "utc_time": 1773940935000}, {"instrument": "IWM", "mid_signal": 61547, "gamma_signal": 30193, "vega_signal": 2204, "option_type": "C", "stock_price": 244.56, "utc_time": 1773940940000}, {"instrument": "IWM", "mid_signal": 6259, "gamma_signal": -5131, "vega_signal": -422, "option_type": "P", "stock_price": 244.56, "utc_time": 1773940940000}, {"instrument": "IWM", "mid_signal": -236003, "gamma_signal": -235659, "vega_signal": -16418, "option_type": "C", "stock_price": 244.61, "utc_time": 1773940945000}, {"instrument": "IWM", "mid_signal": 89795, "gamma_signal": -38575, "vega_signal": -2847, "option_type": "P", "stock_price": 244.61, "utc_time": 1773940945000}, {"instrument": "IWM", "mid_signal": -746635, "gamma_signal": -313521, "vega_signal": -23145, "option_type": "C", "stock_price": 244.61, "utc_time": 1773940950000}, {"instrument": "IWM", "mid_signal": -38632, "gamma_signal": 22267, "vega_signal": 1673, "option_type": "P", "stock_price": 244.61, "utc_time": 1773940950000}, {"instrument": "IWM", "mid_signal": -74184, "gamma_signal": -18740, "vega_signal": -1410, "option_type": "C", "stock_price": 244.52, "utc_time": 1773940955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1773940955000}, {"instrument": "IWM", "mid_signal": 9662, "gamma_signal": 5901, "vega_signal": 417, "option_type": "C", "stock_price": 244.52, "utc_time": 1773940960000}, {"instrument": "IWM", "mid_signal": 26865, "gamma_signal": -16370, "vega_signal": -1223, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940960000}, {"instrument": "IWM", "mid_signal": -8946, "gamma_signal": 28944, "vega_signal": 1946, "option_type": "C", "stock_price": 244.57, "utc_time": 1773940965000}, {"instrument": "IWM", "mid_signal": -4598, "gamma_signal": 3690, "vega_signal": 292, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940965000}, {"instrument": "IWM", "mid_signal": -3164, "gamma_signal": -3157, "vega_signal": -350, "option_type": "C", "stock_price": 244.57, "utc_time": 1773940970000}, {"instrument": "IWM", "mid_signal": -79443, "gamma_signal": 60813, "vega_signal": 4328, "option_type": "P", "stock_price": 244.57, "utc_time": 1773940970000}, {"instrument": "IWM", "mid_signal": -3672, "gamma_signal": 140, "vega_signal": 3, "option_type": "C", "stock_price": 244.57, "utc_time": 1773940975000}, {"instrument": "IWM", "mid_signal": 30015, "gamma_signal": -13949, "vega_signal": -1371, "option_type": "P", "stock_price": 244.57, "utc_time": 1773940975000}, {"instrument": "IWM", "mid_signal": -69216, "gamma_signal": -46311, "vega_signal": -3248, "option_type": "C", "stock_price": 244.59, "utc_time": 1773940980000}, {"instrument": "IWM", "mid_signal": 541768, "gamma_signal": -419203, "vega_signal": -33297, "option_type": "P", "stock_price": 244.69, "utc_time": 1773940980000}, {"instrument": "IWM", "mid_signal": 586596, "gamma_signal": 372271, "vega_signal": 26283, "option_type": "C", "stock_price": 244.69, "utc_time": 1773940985000}, {"instrument": "IWM", "mid_signal": -441286, "gamma_signal": 268930, "vega_signal": 19771, "option_type": "P", "stock_price": 244.69, "utc_time": 1773940985000}, {"instrument": "IWM", "mid_signal": 121808, "gamma_signal": 89751, "vega_signal": 6159, "option_type": "C", "stock_price": 244.62, "utc_time": 1773940990000}, {"instrument": "IWM", "mid_signal": -376534, "gamma_signal": 302570, "vega_signal": 22871, "option_type": "P", "stock_price": 244.62, "utc_time": 1773940990000}, {"instrument": "IWM", "mid_signal": 27724, "gamma_signal": 37282, "vega_signal": 2569, "option_type": "C", "stock_price": 244.6, "utc_time": 1773940995000}, {"instrument": "IWM", "mid_signal": 12828, "gamma_signal": -16795, "vega_signal": -2274, "option_type": "P", "stock_price": 244.6, "utc_time": 1773940995000}, {"instrument": "IWM", "mid_signal": 44664, "gamma_signal": 12602, "vega_signal": 918, "option_type": "C", "stock_price": 244.62, "utc_time": 1773941000000}, {"instrument": "IWM", "mid_signal": 75557, "gamma_signal": -7730, "vega_signal": 502, "option_type": "P", "stock_price": 244.62, "utc_time": 1773941000000}, {"instrument": "IWM", "mid_signal": 5207, "gamma_signal": 1775, "vega_signal": 131, "option_type": "C", "stock_price": 244.65, "utc_time": 1773941005000}, {"instrument": "IWM", "mid_signal": 6293, "gamma_signal": -6067, "vega_signal": -509, "option_type": "P", "stock_price": 244.65, "utc_time": 1773941005000}, {"instrument": "IWM", "mid_signal": 85572, "gamma_signal": 57637, "vega_signal": 4053, "option_type": "C", "stock_price": 244.69, "utc_time": 1773941010000}, {"instrument": "IWM", "mid_signal": 39149, "gamma_signal": -33487, "vega_signal": -2685, "option_type": "P", "stock_price": 244.69, "utc_time": 1773941010000}, {"instrument": "IWM", "mid_signal": -99006, "gamma_signal": -56452, "vega_signal": -3933, "option_type": "C", "stock_price": 244.71, "utc_time": 1773941015000}, {"instrument": "IWM", "mid_signal": 524780, "gamma_signal": -357860, "vega_signal": -26238, "option_type": "P", "stock_price": 244.71, "utc_time": 1773941015000}, {"instrument": "IWM", "mid_signal": -153733, "gamma_signal": -26591, "vega_signal": -2011, "option_type": "C", "stock_price": 244.77, "utc_time": 1773941020000}, {"instrument": "IWM", "mid_signal": 713547, "gamma_signal": -480041, "vega_signal": -35445, "option_type": "P", "stock_price": 244.77, "utc_time": 1773941020000}, {"instrument": "IWM", "mid_signal": -157526, "gamma_signal": -10544, "vega_signal": -1033, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941025000}, {"instrument": "IWM", "mid_signal": 98951, "gamma_signal": -57490, "vega_signal": -4168, "option_type": "P", "stock_price": 244.76, "utc_time": 1773941025000}, {"instrument": "IWM", "mid_signal": -32838, "gamma_signal": 71799, "vega_signal": 4658, "option_type": "C", "stock_price": 244.85, "utc_time": 1773941030000}, {"instrument": "IWM", "mid_signal": -5940, "gamma_signal": -733, "vega_signal": -112, "option_type": "P", "stock_price": 244.82, "utc_time": 1773941030000}, {"instrument": "IWM", "mid_signal": -58748, "gamma_signal": -32559, "vega_signal": -2287, "option_type": "C", "stock_price": 244.91, "utc_time": 1773941035000}, {"instrument": "IWM", "mid_signal": -6539, "gamma_signal": -17422, "vega_signal": -1862, "option_type": "P", "stock_price": 244.91, "utc_time": 1773941035000}, {"instrument": "IWM", "mid_signal": -155526, "gamma_signal": -144391, "vega_signal": -9771, "option_type": "C", "stock_price": 244.81, "utc_time": 1773941040000}, {"instrument": "IWM", "mid_signal": -292501, "gamma_signal": 196180, "vega_signal": 14445, "option_type": "P", "stock_price": 244.81, "utc_time": 1773941040000}, {"instrument": "IWM", "mid_signal": 66778, "gamma_signal": 23595, "vega_signal": 1690, "option_type": "C", "stock_price": 244.77, "utc_time": 1773941045000}, {"instrument": "IWM", "mid_signal": -42183, "gamma_signal": 27429, "vega_signal": 1947, "option_type": "P", "stock_price": 244.76, "utc_time": 1773941045000}, {"instrument": "IWM", "mid_signal": 406137, "gamma_signal": 45671, "vega_signal": 4047, "option_type": "C", "stock_price": 244.78, "utc_time": 1773941050000}, {"instrument": "IWM", "mid_signal": -37320, "gamma_signal": 21457, "vega_signal": 1623, "option_type": "P", "stock_price": 244.78, "utc_time": 1773941050000}, {"instrument": "IWM", "mid_signal": -400231, "gamma_signal": -150447, "vega_signal": -10776, "option_type": "C", "stock_price": 244.78, "utc_time": 1773941055000}, {"instrument": "IWM", "mid_signal": 156892, "gamma_signal": -77887, "vega_signal": -5486, "option_type": "P", "stock_price": 244.78, "utc_time": 1773941055000}, {"instrument": "IWM", "mid_signal": -20893, "gamma_signal": -18815, "vega_signal": -1414, "option_type": "C", "stock_price": 244.77, "utc_time": 1773941060000}, {"instrument": "IWM", "mid_signal": -67475, "gamma_signal": 50549, "vega_signal": 3906, "option_type": "P", "stock_price": 244.77, "utc_time": 1773941060000}, {"instrument": "IWM", "mid_signal": -14808, "gamma_signal": -13470, "vega_signal": -913, "option_type": "C", "stock_price": 244.77, "utc_time": 1773941065000}, {"instrument": "IWM", "mid_signal": -9930, "gamma_signal": 8708, "vega_signal": 691, "option_type": "P", "stock_price": 244.77, "utc_time": 1773941065000}, {"instrument": "IWM", "mid_signal": -36218, "gamma_signal": -23607, "vega_signal": -1590, "option_type": "C", "stock_price": 244.77, "utc_time": 1773941070000}, {"instrument": "IWM", "mid_signal": -21834, "gamma_signal": 15668, "vega_signal": 1170, "option_type": "P", "stock_price": 244.77, "utc_time": 1773941070000}, {"instrument": "IWM", "mid_signal": 25511, "gamma_signal": 17319, "vega_signal": 1258, "option_type": "C", "stock_price": 244.77, "utc_time": 1773941075000}, {"instrument": "IWM", "mid_signal": 7884, "gamma_signal": -5357, "vega_signal": -387, "option_type": "P", "stock_price": 244.77, "utc_time": 1773941075000}, {"instrument": "IWM", "mid_signal": -43546, "gamma_signal": -19349, "vega_signal": -1350, "option_type": "C", "stock_price": 244.75, "utc_time": 1773941080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.77, "utc_time": 1773941080000}, {"instrument": "IWM", "mid_signal": 28359, "gamma_signal": 21748, "vega_signal": 1483, "option_type": "C", "stock_price": 244.73, "utc_time": 1773941085000}, {"instrument": "IWM", "mid_signal": -56565, "gamma_signal": 29657, "vega_signal": 2155, "option_type": "P", "stock_price": 244.73, "utc_time": 1773941085000}, {"instrument": "IWM", "mid_signal": -25861, "gamma_signal": -22853, "vega_signal": -1560, "option_type": "C", "stock_price": 244.73, "utc_time": 1773941090000}, {"instrument": "IWM", "mid_signal": 1234, "gamma_signal": -4425, "vega_signal": -402, "option_type": "P", "stock_price": 244.73, "utc_time": 1773941090000}, {"instrument": "IWM", "mid_signal": -1762976, "gamma_signal": -585829, "vega_signal": -42309, "option_type": "C", "stock_price": 244.73, "utc_time": 1773941095000}, {"instrument": "IWM", "mid_signal": -84255, "gamma_signal": 57753, "vega_signal": 4160, "option_type": "P", "stock_price": 244.75, "utc_time": 1773941095000}, {"instrument": "IWM", "mid_signal": -27751, "gamma_signal": -19429, "vega_signal": -1359, "option_type": "C", "stock_price": 244.75, "utc_time": 1773941100000}, {"instrument": "IWM", "mid_signal": -27211, "gamma_signal": 28888, "vega_signal": 2336, "option_type": "P", "stock_price": 244.75, "utc_time": 1773941100000}, {"instrument": "IWM", "mid_signal": -12665, "gamma_signal": -35831, "vega_signal": -2385, "option_type": "C", "stock_price": 244.78, "utc_time": 1773941105000}, {"instrument": "IWM", "mid_signal": 705, "gamma_signal": 6994, "vega_signal": 585, "option_type": "P", "stock_price": 244.76, "utc_time": 1773941105000}, {"instrument": "IWM", "mid_signal": 646943, "gamma_signal": 1026654, "vega_signal": 74520, "option_type": "C", "stock_price": 244.73, "utc_time": 1773941110000}, {"instrument": "IWM", "mid_signal": -25251, "gamma_signal": 17769, "vega_signal": 1298, "option_type": "P", "stock_price": 244.73, "utc_time": 1773941110000}, {"instrument": "IWM", "mid_signal": 89779, "gamma_signal": 46501, "vega_signal": 3190, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941115000}, {"instrument": "IWM", "mid_signal": -53583, "gamma_signal": 35796, "vega_signal": 2570, "option_type": "P", "stock_price": 244.74, "utc_time": 1773941115000}, {"instrument": "IWM", "mid_signal": -4222, "gamma_signal": -4702, "vega_signal": -339, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941120000}, {"instrument": "IWM", "mid_signal": 42938, "gamma_signal": -20413, "vega_signal": -1412, "option_type": "P", "stock_price": 244.76, "utc_time": 1773941120000}, {"instrument": "IWM", "mid_signal": -48221, "gamma_signal": -31937, "vega_signal": -2237, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941125000}, {"instrument": "IWM", "mid_signal": 41337, "gamma_signal": -18714, "vega_signal": -1275, "option_type": "P", "stock_price": 244.76, "utc_time": 1773941125000}, {"instrument": "IWM", "mid_signal": -53549, "gamma_signal": -30941, "vega_signal": -2125, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.76, "utc_time": 1773941130000}, {"instrument": "IWM", "mid_signal": -2060859, "gamma_signal": -1477185, "vega_signal": -101112, "option_type": "C", "stock_price": 244.74, "utc_time": 1773941135000}, {"instrument": "IWM", "mid_signal": -86540, "gamma_signal": 60288, "vega_signal": 4387, "option_type": "P", "stock_price": 244.74, "utc_time": 1773941135000}, {"instrument": "IWM", "mid_signal": 6512, "gamma_signal": 20226, "vega_signal": 1301, "option_type": "C", "stock_price": 244.74, "utc_time": 1773941140000}, {"instrument": "IWM", "mid_signal": 23759, "gamma_signal": -20567, "vega_signal": -1602, "option_type": "P", "stock_price": 244.74, "utc_time": 1773941140000}, {"instrument": "IWM", "mid_signal": 29055, "gamma_signal": 33892, "vega_signal": 2222, "option_type": "C", "stock_price": 244.85, "utc_time": 1773941145000}, {"instrument": "IWM", "mid_signal": -269895, "gamma_signal": 220294, "vega_signal": 16786, "option_type": "P", "stock_price": 244.74, "utc_time": 1773941145000}, {"instrument": "IWM", "mid_signal": 845608, "gamma_signal": 276756, "vega_signal": 19633, "option_type": "C", "stock_price": 244.85, "utc_time": 1773941150000}, {"instrument": "IWM", "mid_signal": -38402, "gamma_signal": 33420, "vega_signal": 2584, "option_type": "P", "stock_price": 244.85, "utc_time": 1773941150000}, {"instrument": "IWM", "mid_signal": 425786, "gamma_signal": 159352, "vega_signal": 11187, "option_type": "C", "stock_price": 244.85, "utc_time": 1773941155000}, {"instrument": "IWM", "mid_signal": 259988, "gamma_signal": -176421, "vega_signal": -12787, "option_type": "P", "stock_price": 244.85, "utc_time": 1773941155000}, {"instrument": "IWM", "mid_signal": -14967, "gamma_signal": -3247, "vega_signal": -216, "option_type": "C", "stock_price": 244.78, "utc_time": 1773941160000}, {"instrument": "IWM", "mid_signal": -173123, "gamma_signal": 88393, "vega_signal": 6081, "option_type": "P", "stock_price": 244.78, "utc_time": 1773941160000}, {"instrument": "IWM", "mid_signal": 32505, "gamma_signal": 22823, "vega_signal": 1546, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.78, "utc_time": 1773941165000}, {"instrument": "IWM", "mid_signal": 81887, "gamma_signal": 54397, "vega_signal": 3677, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941170000}, {"instrument": "IWM", "mid_signal": -115163, "gamma_signal": 100223, "vega_signal": 7749, "option_type": "P", "stock_price": 244.76, "utc_time": 1773941170000}, {"instrument": "IWM", "mid_signal": 35054, "gamma_signal": 10659, "vega_signal": 785, "option_type": "C", "stock_price": 244.72, "utc_time": 1773941175000}, {"instrument": "IWM", "mid_signal": 14945, "gamma_signal": -9796, "vega_signal": -695, "option_type": "P", "stock_price": 244.72, "utc_time": 1773941175000}, {"instrument": "IWM", "mid_signal": 876550, "gamma_signal": 509803, "vega_signal": 34660, "option_type": "C", "stock_price": 244.72, "utc_time": 1773941180000}, {"instrument": "IWM", "mid_signal": 5659, "gamma_signal": -3691, "vega_signal": -267, "option_type": "P", "stock_price": 244.72, "utc_time": 1773941180000}, {"instrument": "IWM", "mid_signal": 478492, "gamma_signal": 213238, "vega_signal": 14786, "option_type": "C", "stock_price": 244.83, "utc_time": 1773941185000}, {"instrument": "IWM", "mid_signal": 192588, "gamma_signal": -135956, "vega_signal": -9972, "option_type": "P", "stock_price": 244.83, "utc_time": 1773941185000}, {"instrument": "IWM", "mid_signal": -37354, "gamma_signal": -23358, "vega_signal": -1580, "option_type": "C", "stock_price": 244.83, "utc_time": 1773941190000}, {"instrument": "IWM", "mid_signal": -19374, "gamma_signal": 15345, "vega_signal": 1160, "option_type": "P", "stock_price": 244.83, "utc_time": 1773941190000}, {"instrument": "IWM", "mid_signal": 50107, "gamma_signal": 4139, "vega_signal": 297, "option_type": "C", "stock_price": 244.83, "utc_time": 1773941195000}, {"instrument": "IWM", "mid_signal": 771682, "gamma_signal": -537748, "vega_signal": -38557, "option_type": "P", "stock_price": 244.83, "utc_time": 1773941195000}, {"instrument": "IWM", "mid_signal": -1293, "gamma_signal": -1176, "vega_signal": -153, "option_type": "C", "stock_price": 244.83, "utc_time": 1773941200000}, {"instrument": "IWM", "mid_signal": -43973, "gamma_signal": 37709, "vega_signal": 2865, "option_type": "P", "stock_price": 244.81, "utc_time": 1773941200000}, {"instrument": "IWM", "mid_signal": -9485, "gamma_signal": -22651, "vega_signal": -1469, "option_type": "C", "stock_price": 244.92, "utc_time": 1773941205000}, {"instrument": "IWM", "mid_signal": 61173, "gamma_signal": -27990, "vega_signal": -1886, "option_type": "P", "stock_price": 244.92, "utc_time": 1773941205000}, {"instrument": "IWM", "mid_signal": 110286, "gamma_signal": 99361, "vega_signal": 6561, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941210000}, {"instrument": "IWM", "mid_signal": 405858, "gamma_signal": -130849, "vega_signal": -8775, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941210000}, {"instrument": "IWM", "mid_signal": 1154390, "gamma_signal": 449150, "vega_signal": 30762, "option_type": "C", "stock_price": 245.04, "utc_time": 1773941215000}, {"instrument": "IWM", "mid_signal": 162188, "gamma_signal": -105081, "vega_signal": -7964, "option_type": "P", "stock_price": 245.04, "utc_time": 1773941215000}, {"instrument": "IWM", "mid_signal": 400009, "gamma_signal": 10515, "vega_signal": 1500, "option_type": "C", "stock_price": 245.02, "utc_time": 1773941220000}, {"instrument": "IWM", "mid_signal": 36019, "gamma_signal": -28253, "vega_signal": -2097, "option_type": "P", "stock_price": 245.06, "utc_time": 1773941220000}, {"instrument": "IWM", "mid_signal": 557544, "gamma_signal": 696501, "vega_signal": 48968, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941225000}, {"instrument": "IWM", "mid_signal": 29534, "gamma_signal": -25859, "vega_signal": -1963, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941225000}, {"instrument": "IWM", "mid_signal": 58728, "gamma_signal": 49219, "vega_signal": 3257, "option_type": "C", "stock_price": 244.99, "utc_time": 1773941230000}, {"instrument": "IWM", "mid_signal": 58460, "gamma_signal": -62716, "vega_signal": -5169, "option_type": "P", "stock_price": 244.99, "utc_time": 1773941230000}, {"instrument": "IWM", "mid_signal": -4677, "gamma_signal": -19511, "vega_signal": -1288, "option_type": "C", "stock_price": 244.99, "utc_time": 1773941235000}, {"instrument": "IWM", "mid_signal": 21865, "gamma_signal": -19477, "vega_signal": -1494, "option_type": "P", "stock_price": 244.99, "utc_time": 1773941235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.99, "utc_time": 1773941240000}, {"instrument": "IWM", "mid_signal": 74765, "gamma_signal": -39423, "vega_signal": -2697, "option_type": "P", "stock_price": 244.99, "utc_time": 1773941240000}, {"instrument": "IWM", "mid_signal": 12714, "gamma_signal": 482, "vega_signal": 35, "option_type": "C", "stock_price": 244.99, "utc_time": 1773941245000}, {"instrument": "IWM", "mid_signal": -62217, "gamma_signal": 38885, "vega_signal": 2600, "option_type": "P", "stock_price": 244.99, "utc_time": 1773941245000}, {"instrument": "IWM", "mid_signal": 88625, "gamma_signal": 50338, "vega_signal": 3402, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941250000}, {"instrument": "IWM", "mid_signal": 18220, "gamma_signal": -16231, "vega_signal": -1245, "option_type": "P", "stock_price": 244.99, "utc_time": 1773941250000}, {"instrument": "IWM", "mid_signal": -5293, "gamma_signal": -4768, "vega_signal": -315, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941255000}, {"instrument": "IWM", "mid_signal": 30776, "gamma_signal": -27641, "vega_signal": -2130, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941255000}, {"instrument": "IWM", "mid_signal": -24098, "gamma_signal": -16775, "vega_signal": -1101, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941260000}, {"instrument": "IWM", "mid_signal": -33252, "gamma_signal": 20431, "vega_signal": 1288, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941260000}, {"instrument": "IWM", "mid_signal": 6406, "gamma_signal": 5621, "vega_signal": 380, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941265000}, {"instrument": "IWM", "mid_signal": 16965, "gamma_signal": -10800, "vega_signal": -775, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941270000}, {"instrument": "IWM", "mid_signal": -12051, "gamma_signal": 8562, "vega_signal": 592, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941270000}, {"instrument": "IWM", "mid_signal": 465344, "gamma_signal": 248105, "vega_signal": 16573, "option_type": "C", "stock_price": 245, "utc_time": 1773941275000}, {"instrument": "IWM", "mid_signal": 71294, "gamma_signal": -35420, "vega_signal": -2338, "option_type": "P", "stock_price": 245.03, "utc_time": 1773941275000}, {"instrument": "IWM", "mid_signal": 60905, "gamma_signal": -30127, "vega_signal": -1999, "option_type": "C", "stock_price": 244.98, "utc_time": 1773941280000}, {"instrument": "IWM", "mid_signal": 30496, "gamma_signal": -23950, "vega_signal": -1789, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941280000}, {"instrument": "IWM", "mid_signal": -965, "gamma_signal": -1219, "vega_signal": -91, "option_type": "C", "stock_price": 244.98, "utc_time": 1773941285000}, {"instrument": "IWM", "mid_signal": -18108, "gamma_signal": 7769, "vega_signal": 498, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941285000}, {"instrument": "IWM", "mid_signal": 149575, "gamma_signal": 157045, "vega_signal": 10777, "option_type": "C", "stock_price": 244.9, "utc_time": 1773941290000}, {"instrument": "IWM", "mid_signal": -26843, "gamma_signal": 20055, "vega_signal": 1427, "option_type": "P", "stock_price": 244.9, "utc_time": 1773941290000}, {"instrument": "IWM", "mid_signal": 72132, "gamma_signal": 58299, "vega_signal": 3795, "option_type": "C", "stock_price": 244.9, "utc_time": 1773941295000}, {"instrument": "IWM", "mid_signal": 124062, "gamma_signal": -63903, "vega_signal": -4271, "option_type": "P", "stock_price": 244.9, "utc_time": 1773941295000}, {"instrument": "IWM", "mid_signal": -16454, "gamma_signal": -16501, "vega_signal": -1397, "option_type": "C", "stock_price": 244.9, "utc_time": 1773941300000}, {"instrument": "IWM", "mid_signal": 188173, "gamma_signal": -224893, "vega_signal": -18962, "option_type": "P", "stock_price": 244.9, "utc_time": 1773941300000}, {"instrument": "IWM", "mid_signal": -70406, "gamma_signal": -26927, "vega_signal": -1856, "option_type": "C", "stock_price": 244.9, "utc_time": 1773941305000}, {"instrument": "IWM", "mid_signal": 13421, "gamma_signal": -10028, "vega_signal": -713, "option_type": "P", "stock_price": 244.9, "utc_time": 1773941305000}, {"instrument": "IWM", "mid_signal": 24094, "gamma_signal": 16773, "vega_signal": 1101, "option_type": "C", "stock_price": 244.92, "utc_time": 1773941310000}, {"instrument": "IWM", "mid_signal": 6364, "gamma_signal": -5882, "vega_signal": -453, "option_type": "P", "stock_price": 244.92, "utc_time": 1773941310000}, {"instrument": "IWM", "mid_signal": 302905, "gamma_signal": 263242, "vega_signal": 17055, "option_type": "C", "stock_price": 244.92, "utc_time": 1773941315000}, {"instrument": "IWM", "mid_signal": -3220, "gamma_signal": 3007, "vega_signal": 228, "option_type": "P", "stock_price": 244.92, "utc_time": 1773941315000}, {"instrument": "IWM", "mid_signal": -76547, "gamma_signal": -28048, "vega_signal": -1929, "option_type": "C", "stock_price": 244.92, "utc_time": 1773941320000}, {"instrument": "IWM", "mid_signal": 8887, "gamma_signal": -4263, "vega_signal": -290, "option_type": "P", "stock_price": 244.92, "utc_time": 1773941320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.92, "utc_time": 1773941325000}, {"instrument": "IWM", "mid_signal": -1300944, "gamma_signal": 654508, "vega_signal": 44410, "option_type": "P", "stock_price": 244.92, "utc_time": 1773941325000}, {"instrument": "IWM", "mid_signal": -184297, "gamma_signal": -122059, "vega_signal": -8051, "option_type": "C", "stock_price": 244.92, "utc_time": 1773941330000}, {"instrument": "IWM", "mid_signal": -21765, "gamma_signal": 16291, "vega_signal": 1201, "option_type": "P", "stock_price": 244.92, "utc_time": 1773941330000}, {"instrument": "IWM", "mid_signal": -2201, "gamma_signal": -2605, "vega_signal": -228, "option_type": "C", "stock_price": 244.82, "utc_time": 1773941335000}, {"instrument": "IWM", "mid_signal": -17189, "gamma_signal": 13069, "vega_signal": 952, "option_type": "P", "stock_price": 244.82, "utc_time": 1773941335000}, {"instrument": "IWM", "mid_signal": 264533, "gamma_signal": 167609, "vega_signal": 11083, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941340000}, {"instrument": "IWM", "mid_signal": -41912, "gamma_signal": 30188, "vega_signal": 2175, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941340000}, {"instrument": "IWM", "mid_signal": -25996, "gamma_signal": -521, "vega_signal": -44, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941345000}, {"instrument": "IWM", "mid_signal": -76846, "gamma_signal": 55350, "vega_signal": 3987, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941345000}, {"instrument": "IWM", "mid_signal": -127652, "gamma_signal": -58343, "vega_signal": -3947, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941350000}, {"instrument": "IWM", "mid_signal": 153692, "gamma_signal": -110700, "vega_signal": -7975, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941350000}, {"instrument": "IWM", "mid_signal": 10402, "gamma_signal": 10961, "vega_signal": 767, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941355000}, {"instrument": "IWM", "mid_signal": -37600, "gamma_signal": 29146, "vega_signal": 2132, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941355000}, {"instrument": "IWM", "mid_signal": 771405, "gamma_signal": 976708, "vega_signal": 65545, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941360000}, {"instrument": "IWM", "mid_signal": -19311, "gamma_signal": 18037, "vega_signal": 1365, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941360000}, {"instrument": "IWM", "mid_signal": 105248, "gamma_signal": 76302, "vega_signal": 4993, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941365000}, {"instrument": "IWM", "mid_signal": -70182, "gamma_signal": 38899, "vega_signal": 2734, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941365000}, {"instrument": "IWM", "mid_signal": -17794, "gamma_signal": -20802, "vega_signal": -1396, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941370000}, {"instrument": "IWM", "mid_signal": -653537, "gamma_signal": 329436, "vega_signal": 22355, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941370000}, {"instrument": "IWM", "mid_signal": -28966, "gamma_signal": -25476, "vega_signal": -1646, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941375000}, {"instrument": "IWM", "mid_signal": 11380, "gamma_signal": 6365, "vega_signal": 423, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941380000}, {"instrument": "IWM", "mid_signal": 116688, "gamma_signal": -51192, "vega_signal": -3383, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941380000}, {"instrument": "IWM", "mid_signal": -16556, "gamma_signal": -14680, "vega_signal": -958, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941385000}, {"instrument": "IWM", "mid_signal": 694624, "gamma_signal": -496607, "vega_signal": -35699, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941385000}, {"instrument": "IWM", "mid_signal": 103517, "gamma_signal": 13177, "vega_signal": 993, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941390000}, {"instrument": "IWM", "mid_signal": -29356, "gamma_signal": 20616, "vega_signal": 1479, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941390000}, {"instrument": "IWM", "mid_signal": 21139, "gamma_signal": 3135, "vega_signal": 233, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941395000}, {"instrument": "IWM", "mid_signal": 153644, "gamma_signal": -72016, "vega_signal": -4836, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941395000}, {"instrument": "IWM", "mid_signal": -97283, "gamma_signal": -48992, "vega_signal": -3270, "option_type": "C", "stock_price": 244.955, "utc_time": 1773941400000}, {"instrument": "IWM", "mid_signal": 2748901, "gamma_signal": -1331893, "vega_signal": -90136, "option_type": "P", "stock_price": 244.955, "utc_time": 1773941400000}, {"instrument": "IWM", "mid_signal": -63077, "gamma_signal": -16977, "vega_signal": -1147, "option_type": "C", "stock_price": 244.955, "utc_time": 1773941405000}, {"instrument": "IWM", "mid_signal": 14684, "gamma_signal": -10313, "vega_signal": -740, "option_type": "P", "stock_price": 244.955, "utc_time": 1773941405000}, {"instrument": "IWM", "mid_signal": -5521, "gamma_signal": -4896, "vega_signal": -319, "option_type": "C", "stock_price": 244.955, "utc_time": 1773941410000}, {"instrument": "IWM", "mid_signal": -44240, "gamma_signal": 42020, "vega_signal": 3189, "option_type": "P", "stock_price": 244.955, "utc_time": 1773941410000}, {"instrument": "IWM", "mid_signal": 34154, "gamma_signal": 19104, "vega_signal": 1269, "option_type": "C", "stock_price": 244.955, "utc_time": 1773941415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.955, "utc_time": 1773941415000}, {"instrument": "IWM", "mid_signal": 22769, "gamma_signal": 12736, "vega_signal": 846, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941420000}, {"instrument": "IWM", "mid_signal": 91011, "gamma_signal": -34874, "vega_signal": -2180, "option_type": "P", "stock_price": 244.955, "utc_time": 1773941420000}, {"instrument": "IWM", "mid_signal": 3568, "gamma_signal": 6488, "vega_signal": 543, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941425000}, {"instrument": "IWM", "mid_signal": -39287, "gamma_signal": 18798, "vega_signal": 1269, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941425000}, {"instrument": "IWM", "mid_signal": 27614, "gamma_signal": 11605, "vega_signal": 755, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941430000}, {"instrument": "IWM", "mid_signal": 3439, "gamma_signal": -3145, "vega_signal": -237, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941430000}, {"instrument": "IWM", "mid_signal": -35868, "gamma_signal": -19172, "vega_signal": -1269, "option_type": "C", "stock_price": 244.9, "utc_time": 1773941435000}, {"instrument": "IWM", "mid_signal": -1418684, "gamma_signal": 1278821, "vega_signal": 96314, "option_type": "P", "stock_price": 244.9, "utc_time": 1773941435000}, {"instrument": "IWM", "mid_signal": 292205, "gamma_signal": 143004, "vega_signal": 9529, "option_type": "C", "stock_price": 244.9, "utc_time": 1773941440000}, {"instrument": "IWM", "mid_signal": -19341, "gamma_signal": 11445, "vega_signal": 779, "option_type": "P", "stock_price": 244.9, "utc_time": 1773941440000}, {"instrument": "IWM", "mid_signal": -2237, "gamma_signal": -2631, "vega_signal": -174, "option_type": "C", "stock_price": 244.93, "utc_time": 1773941445000}, {"instrument": "IWM", "mid_signal": 49283, "gamma_signal": -43763, "vega_signal": -3325, "option_type": "P", "stock_price": 244.93, "utc_time": 1773941445000}, {"instrument": "IWM", "mid_signal": 5811, "gamma_signal": 5186, "vega_signal": 328, "option_type": "C", "stock_price": 244.93, "utc_time": 1773941450000}, {"instrument": "IWM", "mid_signal": 1822, "gamma_signal": -1494, "vega_signal": -105, "option_type": "P", "stock_price": 244.93, "utc_time": 1773941450000}, {"instrument": "IWM", "mid_signal": 63921, "gamma_signal": 57048, "vega_signal": 3606, "option_type": "C", "stock_price": 244.93, "utc_time": 1773941455000}, {"instrument": "IWM", "mid_signal": 48733, "gamma_signal": -39101, "vega_signal": -2780, "option_type": "P", "stock_price": 244.93, "utc_time": 1773941455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.93, "utc_time": 1773941460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.93, "utc_time": 1773941460000}, {"instrument": "IWM", "mid_signal": 12890, "gamma_signal": 7580, "vega_signal": 511, "option_type": "C", "stock_price": 244.98, "utc_time": 1773941465000}, {"instrument": "IWM", "mid_signal": -139382, "gamma_signal": 104089, "vega_signal": 7345, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941465000}, {"instrument": "IWM", "mid_signal": 31833, "gamma_signal": 39535, "vega_signal": 2508, "option_type": "C", "stock_price": 244.98, "utc_time": 1773941470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941470000}, {"instrument": "IWM", "mid_signal": -53085, "gamma_signal": -24070, "vega_signal": -1593, "option_type": "C", "stock_price": 244.98, "utc_time": 1773941475000}, {"instrument": "IWM", "mid_signal": 13117, "gamma_signal": -19179, "vega_signal": -1270, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941475000}, {"instrument": "IWM", "mid_signal": 11960, "gamma_signal": 6393, "vega_signal": 423, "option_type": "C", "stock_price": 244.98, "utc_time": 1773941480000}, {"instrument": "IWM", "mid_signal": -56962, "gamma_signal": 30628, "vega_signal": 2049, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941480000}, {"instrument": "IWM", "mid_signal": 88382, "gamma_signal": 5910, "vega_signal": 574, "option_type": "C", "stock_price": 244.98, "utc_time": 1773941485000}, {"instrument": "IWM", "mid_signal": 6809, "gamma_signal": -5056, "vega_signal": -356, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941485000}, {"instrument": "IWM", "mid_signal": 20576, "gamma_signal": 20901, "vega_signal": 1353, "option_type": "C", "stock_price": 244.98, "utc_time": 1773941490000}, {"instrument": "IWM", "mid_signal": 318733, "gamma_signal": -71525, "vega_signal": -5043, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941490000}, {"instrument": "IWM", "mid_signal": -30821, "gamma_signal": -13890, "vega_signal": -928, "option_type": "C", "stock_price": 245.03, "utc_time": 1773941495000}, {"instrument": "IWM", "mid_signal": 2229, "gamma_signal": -6212, "vega_signal": -601, "option_type": "P", "stock_price": 245.03, "utc_time": 1773941495000}, {"instrument": "IWM", "mid_signal": 18653, "gamma_signal": 15865, "vega_signal": 1017, "option_type": "C", "stock_price": 245.03, "utc_time": 1773941500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.03, "utc_time": 1773941500000}, {"instrument": "IWM", "mid_signal": 1407337, "gamma_signal": 753082, "vega_signal": 49597, "option_type": "C", "stock_price": 245.06, "utc_time": 1773941505000}, {"instrument": "IWM", "mid_signal": -72961, "gamma_signal": 21202, "vega_signal": 951, "option_type": "P", "stock_price": 245.06, "utc_time": 1773941505000}, {"instrument": "IWM", "mid_signal": 42609, "gamma_signal": -4839, "vega_signal": -186, "option_type": "C", "stock_price": 245.11, "utc_time": 1773941510000}, {"instrument": "IWM", "mid_signal": 99451, "gamma_signal": -94059, "vega_signal": -6532, "option_type": "P", "stock_price": 245.11, "utc_time": 1773941510000}, {"instrument": "IWM", "mid_signal": 161662, "gamma_signal": 197149, "vega_signal": 13233, "option_type": "C", "stock_price": 245.11, "utc_time": 1773941515000}, {"instrument": "IWM", "mid_signal": -13049, "gamma_signal": 9875, "vega_signal": 695, "option_type": "P", "stock_price": 245.11, "utc_time": 1773941515000}, {"instrument": "IWM", "mid_signal": -359051, "gamma_signal": -235561, "vega_signal": -15315, "option_type": "C", "stock_price": 244.96, "utc_time": 1773941520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.11, "utc_time": 1773941520000}, {"instrument": "IWM", "mid_signal": 37028, "gamma_signal": 19173, "vega_signal": 1267, "option_type": "C", "stock_price": 244.97, "utc_time": 1773941525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.96, "utc_time": 1773941525000}, {"instrument": "IWM", "mid_signal": -16076, "gamma_signal": -8880, "vega_signal": -574, "option_type": "C", "stock_price": 244.97, "utc_time": 1773941530000}, {"instrument": "IWM", "mid_signal": -127133, "gamma_signal": 55824, "vega_signal": 3295, "option_type": "P", "stock_price": 244.97, "utc_time": 1773941530000}, {"instrument": "IWM", "mid_signal": -7026, "gamma_signal": -6159, "vega_signal": -426, "option_type": "C", "stock_price": 244.97, "utc_time": 1773941535000}, {"instrument": "IWM", "mid_signal": 97232, "gamma_signal": -51339, "vega_signal": -3378, "option_type": "P", "stock_price": 244.97, "utc_time": 1773941535000}, {"instrument": "IWM", "mid_signal": 12433, "gamma_signal": 10574, "vega_signal": 678, "option_type": "C", "stock_price": 244.97, "utc_time": 1773941540000}, {"instrument": "IWM", "mid_signal": -744180, "gamma_signal": 426138, "vega_signal": 28600, "option_type": "P", "stock_price": 244.97, "utc_time": 1773941540000}, {"instrument": "IWM", "mid_signal": -34545, "gamma_signal": -16376, "vega_signal": -1079, "option_type": "C", "stock_price": 244.97, "utc_time": 1773941545000}, {"instrument": "IWM", "mid_signal": -552, "gamma_signal": -78, "vega_signal": -244, "option_type": "P", "stock_price": 244.97, "utc_time": 1773941545000}, {"instrument": "IWM", "mid_signal": -2482, "gamma_signal": -2796, "vega_signal": -188, "option_type": "C", "stock_price": 244.85, "utc_time": 1773941550000}, {"instrument": "IWM", "mid_signal": 11346, "gamma_signal": -11416, "vega_signal": -1200, "option_type": "P", "stock_price": 244.85, "utc_time": 1773941550000}, {"instrument": "IWM", "mid_signal": -33676, "gamma_signal": -9264, "vega_signal": -644, "option_type": "C", "stock_price": 244.85, "utc_time": 1773941555000}, {"instrument": "IWM", "mid_signal": -106743, "gamma_signal": 64307, "vega_signal": 4364, "option_type": "P", "stock_price": 244.85, "utc_time": 1773941555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.85, "utc_time": 1773941560000}, {"instrument": "IWM", "mid_signal": 486438, "gamma_signal": -314232, "vega_signal": -22111, "option_type": "P", "stock_price": 244.85, "utc_time": 1773941560000}, {"instrument": "IWM", "mid_signal": 14865, "gamma_signal": 10783, "vega_signal": 749, "option_type": "C", "stock_price": 244.85, "utc_time": 1773941565000}, {"instrument": "IWM", "mid_signal": 61097, "gamma_signal": -43093, "vega_signal": -3205, "option_type": "P", "stock_price": 244.83, "utc_time": 1773941565000}, {"instrument": "IWM", "mid_signal": 30412, "gamma_signal": 22212, "vega_signal": 1453, "option_type": "C", "stock_price": 244.83, "utc_time": 1773941570000}, {"instrument": "IWM", "mid_signal": 682516, "gamma_signal": -505015, "vega_signal": -35886, "option_type": "P", "stock_price": 244.83, "utc_time": 1773941570000}, {"instrument": "IWM", "mid_signal": 2702641, "gamma_signal": 2404204, "vega_signal": 155423, "option_type": "C", "stock_price": 244.8, "utc_time": 1773941575000}, {"instrument": "IWM", "mid_signal": 10926, "gamma_signal": -8307, "vega_signal": -608, "option_type": "P", "stock_price": 244.8, "utc_time": 1773941575000}, {"instrument": "IWM", "mid_signal": 629, "gamma_signal": -9493, "vega_signal": -584, "option_type": "C", "stock_price": 244.8, "utc_time": 1773941580000}, {"instrument": "IWM", "mid_signal": -200320, "gamma_signal": 179403, "vega_signal": 13109, "option_type": "P", "stock_price": 244.79, "utc_time": 1773941580000}, {"instrument": "IWM", "mid_signal": -41739, "gamma_signal": -3226, "vega_signal": -289, "option_type": "C", "stock_price": 244.79, "utc_time": 1773941585000}, {"instrument": "IWM", "mid_signal": -17374, "gamma_signal": -1677, "vega_signal": -148, "option_type": "P", "stock_price": 244.79, "utc_time": 1773941585000}, {"instrument": "IWM", "mid_signal": 96909, "gamma_signal": 52151, "vega_signal": 3452, "option_type": "C", "stock_price": 244.79, "utc_time": 1773941590000}, {"instrument": "IWM", "mid_signal": 17153, "gamma_signal": -20821, "vega_signal": -1622, "option_type": "P", "stock_price": 244.79, "utc_time": 1773941590000}, {"instrument": "IWM", "mid_signal": -1621522, "gamma_signal": -475831, "vega_signal": -33644, "option_type": "C", "stock_price": 244.73, "utc_time": 1773941595000}, {"instrument": "IWM", "mid_signal": -65172, "gamma_signal": 35083, "vega_signal": 2361, "option_type": "P", "stock_price": 244.73, "utc_time": 1773941595000}, {"instrument": "IWM", "mid_signal": 68267, "gamma_signal": 38019, "vega_signal": 2512, "option_type": "C", "stock_price": 244.73, "utc_time": 1773941600000}, {"instrument": "IWM", "mid_signal": 9473, "gamma_signal": 9744, "vega_signal": 734, "option_type": "P", "stock_price": 244.73, "utc_time": 1773941600000}, {"instrument": "IWM", "mid_signal": 235960, "gamma_signal": -7423, "vega_signal": -480, "option_type": "C", "stock_price": 244.67, "utc_time": 1773941605000}, {"instrument": "IWM", "mid_signal": -1398043, "gamma_signal": 1178522, "vega_signal": 90004, "option_type": "P", "stock_price": 244.67, "utc_time": 1773941605000}, {"instrument": "IWM", "mid_signal": -11374, "gamma_signal": -6335, "vega_signal": -419, "option_type": "C", "stock_price": 244.66, "utc_time": 1773941610000}, {"instrument": "IWM", "mid_signal": -141422, "gamma_signal": 94338, "vega_signal": 6733, "option_type": "P", "stock_price": 244.66, "utc_time": 1773941610000}, {"instrument": "IWM", "mid_signal": -4964, "gamma_signal": -33405, "vega_signal": -2062, "option_type": "C", "stock_price": 244.61, "utc_time": 1773941615000}, {"instrument": "IWM", "mid_signal": -279270, "gamma_signal": 190121, "vega_signal": 13301, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941615000}, {"instrument": "IWM", "mid_signal": -639310, "gamma_signal": -604368, "vega_signal": -40324, "option_type": "C", "stock_price": 244.6, "utc_time": 1773941620000}, {"instrument": "IWM", "mid_signal": -106257, "gamma_signal": 72006, "vega_signal": 4930, "option_type": "P", "stock_price": 244.6, "utc_time": 1773941620000}, {"instrument": "IWM", "mid_signal": -19991, "gamma_signal": -6996, "vega_signal": -510, "option_type": "C", "stock_price": 244.57, "utc_time": 1773941625000}, {"instrument": "IWM", "mid_signal": -761253, "gamma_signal": 656805, "vega_signal": 48669, "option_type": "P", "stock_price": 244.57, "utc_time": 1773941625000}, {"instrument": "IWM", "mid_signal": 47304, "gamma_signal": 24148, "vega_signal": 1552, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941630000}, {"instrument": "IWM", "mid_signal": 162229, "gamma_signal": 96170, "vega_signal": 10083, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941630000}, {"instrument": "IWM", "mid_signal": -61175, "gamma_signal": -61308, "vega_signal": -4134, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941635000}, {"instrument": "IWM", "mid_signal": 1984, "gamma_signal": -25541, "vega_signal": -1884, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941635000}, {"instrument": "IWM", "mid_signal": -105441, "gamma_signal": -63197, "vega_signal": -4196, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941640000}, {"instrument": "IWM", "mid_signal": -71035, "gamma_signal": 64494, "vega_signal": 4525, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.56, "utc_time": 1773941645000}, {"instrument": "IWM", "mid_signal": -32596, "gamma_signal": 67423, "vega_signal": 5244, "option_type": "P", "stock_price": 244.56, "utc_time": 1773941645000}, {"instrument": "IWM", "mid_signal": 10014, "gamma_signal": 6136, "vega_signal": 408, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941650000}, {"instrument": "IWM", "mid_signal": -3764, "gamma_signal": 6721, "vega_signal": 547, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941650000}, {"instrument": "IWM", "mid_signal": -70630, "gamma_signal": -43550, "vega_signal": -2907, "option_type": "C", "stock_price": 244.65, "utc_time": 1773941655000}, {"instrument": "IWM", "mid_signal": -41218, "gamma_signal": 22910, "vega_signal": 1607, "option_type": "P", "stock_price": 244.65, "utc_time": 1773941655000}, {"instrument": "IWM", "mid_signal": 47765, "gamma_signal": 16410, "vega_signal": 1115, "option_type": "C", "stock_price": 244.65, "utc_time": 1773941660000}, {"instrument": "IWM", "mid_signal": 88359, "gamma_signal": -61465, "vega_signal": -4275, "option_type": "P", "stock_price": 244.65, "utc_time": 1773941660000}, {"instrument": "IWM", "mid_signal": -1338817, "gamma_signal": -464701, "vega_signal": -32014, "option_type": "C", "stock_price": 244.68, "utc_time": 1773941665000}, {"instrument": "IWM", "mid_signal": 74830, "gamma_signal": -41623, "vega_signal": -2821, "option_type": "P", "stock_price": 244.68, "utc_time": 1773941665000}, {"instrument": "IWM", "mid_signal": 41044, "gamma_signal": 17967, "vega_signal": 1120, "option_type": "C", "stock_price": 244.68, "utc_time": 1773941670000}, {"instrument": "IWM", "mid_signal": 8425, "gamma_signal": -5586, "vega_signal": -386, "option_type": "P", "stock_price": 244.68, "utc_time": 1773941670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.68, "utc_time": 1773941675000}, {"instrument": "IWM", "mid_signal": 10337, "gamma_signal": -2553, "vega_signal": -146, "option_type": "P", "stock_price": 244.68, "utc_time": 1773941675000}, {"instrument": "IWM", "mid_signal": 105673, "gamma_signal": 66725, "vega_signal": 4354, "option_type": "C", "stock_price": 244.58, "utc_time": 1773941680000}, {"instrument": "IWM", "mid_signal": 117, "gamma_signal": 1512, "vega_signal": 141, "option_type": "P", "stock_price": 244.62, "utc_time": 1773941680000}, {"instrument": "IWM", "mid_signal": 18592, "gamma_signal": 51608, "vega_signal": 3260, "option_type": "C", "stock_price": 244.54, "utc_time": 1773941685000}, {"instrument": "IWM", "mid_signal": -20583, "gamma_signal": 16165, "vega_signal": 1168, "option_type": "P", "stock_price": 244.54, "utc_time": 1773941685000}, {"instrument": "IWM", "mid_signal": 1456176, "gamma_signal": 503831, "vega_signal": 34406, "option_type": "C", "stock_price": 244.54, "utc_time": 1773941690000}, {"instrument": "IWM", "mid_signal": -32498, "gamma_signal": 23769, "vega_signal": 1747, "option_type": "P", "stock_price": 244.48, "utc_time": 1773941690000}, {"instrument": "IWM", "mid_signal": 10193, "gamma_signal": 23264, "vega_signal": 1473, "option_type": "C", "stock_price": 244.47, "utc_time": 1773941695000}, {"instrument": "IWM", "mid_signal": -39253, "gamma_signal": 22907, "vega_signal": 1555, "option_type": "P", "stock_price": 244.48, "utc_time": 1773941695000}, {"instrument": "IWM", "mid_signal": -31729, "gamma_signal": -17240, "vega_signal": -1152, "option_type": "C", "stock_price": 244.44, "utc_time": 1773941700000}, {"instrument": "IWM", "mid_signal": -319866, "gamma_signal": 245498, "vega_signal": 17295, "option_type": "P", "stock_price": 244.44, "utc_time": 1773941700000}, {"instrument": "IWM", "mid_signal": -187877, "gamma_signal": -170454, "vega_signal": -11272, "option_type": "C", "stock_price": 244.3, "utc_time": 1773941705000}, {"instrument": "IWM", "mid_signal": 293642, "gamma_signal": -198761, "vega_signal": -13489, "option_type": "P", "stock_price": 244.3, "utc_time": 1773941705000}, {"instrument": "IWM", "mid_signal": 37736, "gamma_signal": 16809, "vega_signal": 732, "option_type": "C", "stock_price": 244.3, "utc_time": 1773941710000}, {"instrument": "IWM", "mid_signal": 4414, "gamma_signal": -121330, "vega_signal": -10718, "option_type": "P", "stock_price": 244.32, "utc_time": 1773941710000}, {"instrument": "IWM", "mid_signal": 256196, "gamma_signal": 111690, "vega_signal": 7457, "option_type": "C", "stock_price": 244.35, "utc_time": 1773941715000}, {"instrument": "IWM", "mid_signal": -26667, "gamma_signal": 20058, "vega_signal": 1440, "option_type": "P", "stock_price": 244.35, "utc_time": 1773941715000}, {"instrument": "IWM", "mid_signal": -163138, "gamma_signal": -67452, "vega_signal": -4628, "option_type": "C", "stock_price": 244.35, "utc_time": 1773941720000}, {"instrument": "IWM", "mid_signal": -85051, "gamma_signal": 51186, "vega_signal": 3447, "option_type": "P", "stock_price": 244.35, "utc_time": 1773941720000}, {"instrument": "IWM", "mid_signal": 138785, "gamma_signal": 45859, "vega_signal": 3196, "option_type": "C", "stock_price": 244.35, "utc_time": 1773941725000}, {"instrument": "IWM", "mid_signal": 558853, "gamma_signal": -377767, "vega_signal": -26083, "option_type": "P", "stock_price": 244.35, "utc_time": 1773941725000}, {"instrument": "IWM", "mid_signal": 1202892, "gamma_signal": 567457, "vega_signal": 37791, "option_type": "C", "stock_price": 244.35, "utc_time": 1773941730000}, {"instrument": "IWM", "mid_signal": 1240093, "gamma_signal": -816842, "vega_signal": -56292, "option_type": "P", "stock_price": 244.35, "utc_time": 1773941730000}, {"instrument": "IWM", "mid_signal": 14907, "gamma_signal": 5877, "vega_signal": 399, "option_type": "C", "stock_price": 244.35, "utc_time": 1773941735000}, {"instrument": "IWM", "mid_signal": -134569, "gamma_signal": 122793, "vega_signal": 9570, "option_type": "P", "stock_price": 244.35, "utc_time": 1773941735000}, {"instrument": "IWM", "mid_signal": -18922, "gamma_signal": -26024, "vega_signal": -1637, "option_type": "C", "stock_price": 244.35, "utc_time": 1773941740000}, {"instrument": "IWM", "mid_signal": 236247, "gamma_signal": -17501, "vega_signal": -1262, "option_type": "P", "stock_price": 244.35, "utc_time": 1773941740000}, {"instrument": "IWM", "mid_signal": 1507250, "gamma_signal": 615714, "vega_signal": 41547, "option_type": "C", "stock_price": 244.44, "utc_time": 1773941745000}, {"instrument": "IWM", "mid_signal": -78895, "gamma_signal": 52713, "vega_signal": 3555, "option_type": "P", "stock_price": 244.44, "utc_time": 1773941745000}, {"instrument": "IWM", "mid_signal": -7276, "gamma_signal": -7618, "vega_signal": -483, "option_type": "C", "stock_price": 244.44, "utc_time": 1773941750000}, {"instrument": "IWM", "mid_signal": -9508, "gamma_signal": 5920, "vega_signal": 399, "option_type": "P", "stock_price": 244.37, "utc_time": 1773941750000}, {"instrument": "IWM", "mid_signal": -12361, "gamma_signal": -9834, "vega_signal": -629, "option_type": "C", "stock_price": 244.37, "utc_time": 1773941755000}, {"instrument": "IWM", "mid_signal": 15741, "gamma_signal": -6069, "vega_signal": -388, "option_type": "P", "stock_price": 244.37, "utc_time": 1773941755000}, {"instrument": "IWM", "mid_signal": 19508, "gamma_signal": 25238, "vega_signal": 1691, "option_type": "C", "stock_price": 244.37, "utc_time": 1773941760000}, {"instrument": "IWM", "mid_signal": 64396, "gamma_signal": -39287, "vega_signal": -2625, "option_type": "P", "stock_price": 244.37, "utc_time": 1773941760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.37, "utc_time": 1773941765000}, {"instrument": "IWM", "mid_signal": 19017, "gamma_signal": -11840, "vega_signal": -798, "option_type": "P", "stock_price": 244.37, "utc_time": 1773941765000}, {"instrument": "IWM", "mid_signal": 7045, "gamma_signal": -1407, "vega_signal": -126, "option_type": "C", "stock_price": 244.38, "utc_time": 1773941770000}, {"instrument": "IWM", "mid_signal": 82199, "gamma_signal": -46319, "vega_signal": -2717, "option_type": "P", "stock_price": 244.38, "utc_time": 1773941770000}, {"instrument": "IWM", "mid_signal": -23307, "gamma_signal": 19269, "vega_signal": 1076, "option_type": "C", "stock_price": 244.38, "utc_time": 1773941775000}, {"instrument": "IWM", "mid_signal": -574519, "gamma_signal": 581454, "vega_signal": 49632, "option_type": "P", "stock_price": 244.38, "utc_time": 1773941775000}, {"instrument": "IWM", "mid_signal": 132393, "gamma_signal": 135500, "vega_signal": 8593, "option_type": "C", "stock_price": 244.38, "utc_time": 1773941780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.38, "utc_time": 1773941780000}, {"instrument": "IWM", "mid_signal": 149111, "gamma_signal": 58786, "vega_signal": 3992, "option_type": "C", "stock_price": 244.41, "utc_time": 1773941785000}, {"instrument": "IWM", "mid_signal": -42439, "gamma_signal": 14222, "vega_signal": 875, "option_type": "P", "stock_price": 244.4, "utc_time": 1773941785000}, {"instrument": "IWM", "mid_signal": 185519, "gamma_signal": 194226, "vega_signal": 12308, "option_type": "C", "stock_price": 244.4, "utc_time": 1773941790000}, {"instrument": "IWM", "mid_signal": -90451, "gamma_signal": 59331, "vega_signal": 4055, "option_type": "P", "stock_price": 244.4, "utc_time": 1773941790000}, {"instrument": "IWM", "mid_signal": 5232, "gamma_signal": 6672, "vega_signal": 452, "option_type": "C", "stock_price": 244.46, "utc_time": 1773941795000}, {"instrument": "IWM", "mid_signal": -199818, "gamma_signal": 107836, "vega_signal": 7133, "option_type": "P", "stock_price": 244.46, "utc_time": 1773941795000}, {"instrument": "IWM", "mid_signal": -1173, "gamma_signal": 2648, "vega_signal": 185, "option_type": "C", "stock_price": 244.43, "utc_time": 1773941800000}, {"instrument": "IWM", "mid_signal": 48423, "gamma_signal": -29856, "vega_signal": -1999, "option_type": "P", "stock_price": 244.43, "utc_time": 1773941800000}, {"instrument": "IWM", "mid_signal": -48666, "gamma_signal": -48689, "vega_signal": -3402, "option_type": "C", "stock_price": 244.43, "utc_time": 1773941805000}, {"instrument": "IWM", "mid_signal": -7038, "gamma_signal": -17203, "vega_signal": -1724, "option_type": "P", "stock_price": 244.43, "utc_time": 1773941805000}, {"instrument": "IWM", "mid_signal": 41075, "gamma_signal": 14617, "vega_signal": 968, "option_type": "C", "stock_price": 244.43, "utc_time": 1773941810000}, {"instrument": "IWM", "mid_signal": 106514, "gamma_signal": -65673, "vega_signal": -4397, "option_type": "P", "stock_price": 244.43, "utc_time": 1773941810000}, {"instrument": "IWM", "mid_signal": -67817, "gamma_signal": -61425, "vega_signal": -3825, "option_type": "C", "stock_price": 244.43, "utc_time": 1773941815000}, {"instrument": "IWM", "mid_signal": 9682, "gamma_signal": -8132, "vega_signal": -577, "option_type": "P", "stock_price": 244.43, "utc_time": 1773941815000}, {"instrument": "IWM", "mid_signal": 1152753, "gamma_signal": 449489, "vega_signal": 28728, "option_type": "C", "stock_price": 244.56, "utc_time": 1773941820000}, {"instrument": "IWM", "mid_signal": -150034, "gamma_signal": 180090, "vega_signal": 13390, "option_type": "P", "stock_price": 244.43, "utc_time": 1773941820000}, {"instrument": "IWM", "mid_signal": -25465, "gamma_signal": -18217, "vega_signal": -1150, "option_type": "C", "stock_price": 244.56, "utc_time": 1773941825000}, {"instrument": "IWM", "mid_signal": -1885, "gamma_signal": -6483, "vega_signal": -529, "option_type": "P", "stock_price": 244.56, "utc_time": 1773941825000}, {"instrument": "IWM", "mid_signal": -43511, "gamma_signal": -31048, "vega_signal": -2163, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941830000}, {"instrument": "IWM", "mid_signal": 19377, "gamma_signal": -11947, "vega_signal": -800, "option_type": "P", "stock_price": 244.56, "utc_time": 1773941830000}, {"instrument": "IWM", "mid_signal": -6781, "gamma_signal": -7435, "vega_signal": -459, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941835000}, {"instrument": "IWM", "mid_signal": -22329, "gamma_signal": -4474, "vega_signal": -322, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941835000}, {"instrument": "IWM", "mid_signal": -3390, "gamma_signal": -3717, "vega_signal": -229, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941840000}, {"instrument": "IWM", "mid_signal": 20597, "gamma_signal": -16905, "vega_signal": -1237, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941840000}, {"instrument": "IWM", "mid_signal": -1654861, "gamma_signal": -1834344, "vega_signal": -113175, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941845000}, {"instrument": "IWM", "mid_signal": -20854, "gamma_signal": 3737, "vega_signal": 239, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941845000}, {"instrument": "IWM", "mid_signal": -22902, "gamma_signal": -8458, "vega_signal": -1213, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941850000}, {"instrument": "IWM", "mid_signal": 548850, "gamma_signal": -345420, "vega_signal": -23270, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941850000}, {"instrument": "IWM", "mid_signal": -22107, "gamma_signal": -21719, "vega_signal": -1362, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941855000}, {"instrument": "IWM", "mid_signal": 33990, "gamma_signal": -17002, "vega_signal": -1091, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941855000}, {"instrument": "IWM", "mid_signal": 276717, "gamma_signal": 170607, "vega_signal": 10873, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941860000}, {"instrument": "IWM", "mid_signal": -10200, "gamma_signal": 7620, "vega_signal": 529, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941860000}, {"instrument": "IWM", "mid_signal": -1584069, "gamma_signal": -1001437, "vega_signal": -62365, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941865000}, {"instrument": "IWM", "mid_signal": -418072, "gamma_signal": 376221, "vega_signal": 26756, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941870000}, {"instrument": "IWM", "mid_signal": -39559, "gamma_signal": -25742, "vega_signal": -1604, "option_type": "C", "stock_price": 244.41, "utc_time": 1773941875000}, {"instrument": "IWM", "mid_signal": -91408, "gamma_signal": 62958, "vega_signal": 4171, "option_type": "P", "stock_price": 244.47, "utc_time": 1773941875000}, {"instrument": "IWM", "mid_signal": 92634, "gamma_signal": 65035, "vega_signal": 4033, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941880000}, {"instrument": "IWM", "mid_signal": -14565, "gamma_signal": 6463, "vega_signal": 401, "option_type": "P", "stock_price": 244.45, "utc_time": 1773941880000}, {"instrument": "IWM", "mid_signal": 80842, "gamma_signal": 28820, "vega_signal": 1893, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941885000}, {"instrument": "IWM", "mid_signal": -24150, "gamma_signal": 16288, "vega_signal": 1064, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941885000}, {"instrument": "IWM", "mid_signal": -98918, "gamma_signal": -64367, "vega_signal": -4011, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941890000}, {"instrument": "IWM", "mid_signal": -6424, "gamma_signal": 3831, "vega_signal": 230, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941895000}, {"instrument": "IWM", "mid_signal": 47806, "gamma_signal": -29358, "vega_signal": -1918, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941895000}, {"instrument": "IWM", "mid_signal": -34507, "gamma_signal": -13521, "vega_signal": -982, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941900000}, {"instrument": "IWM", "mid_signal": 8310, "gamma_signal": -5724, "vega_signal": -379, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941900000}, {"instrument": "IWM", "mid_signal": 19337, "gamma_signal": 11154, "vega_signal": 674, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941905000}, {"instrument": "IWM", "mid_signal": 4330, "gamma_signal": -2142, "vega_signal": -125, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941915000}, {"instrument": "IWM", "mid_signal": -688388, "gamma_signal": 642368, "vega_signal": 46058, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941915000}, {"instrument": "IWM", "mid_signal": -59342, "gamma_signal": -38615, "vega_signal": -2406, "option_type": "C", "stock_price": 244.44, "utc_time": 1773941920000}, {"instrument": "IWM", "mid_signal": -28697, "gamma_signal": 20953, "vega_signal": 1437, "option_type": "P", "stock_price": 244.44, "utc_time": 1773941920000}, {"instrument": "IWM", "mid_signal": -10321, "gamma_signal": -11232, "vega_signal": -690, "option_type": "C", "stock_price": 244.41, "utc_time": 1773941925000}, {"instrument": "IWM", "mid_signal": -1003803, "gamma_signal": 823095, "vega_signal": 57901, "option_type": "P", "stock_price": 244.41, "utc_time": 1773941925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.39, "utc_time": 1773941930000}, {"instrument": "IWM", "mid_signal": -11061, "gamma_signal": 1976, "vega_signal": 97, "option_type": "P", "stock_price": 244.39, "utc_time": 1773941930000}, {"instrument": "IWM", "mid_signal": -40421, "gamma_signal": -24563, "vega_signal": -1581, "option_type": "C", "stock_price": 244.37, "utc_time": 1773941935000}, {"instrument": "IWM", "mid_signal": 150404, "gamma_signal": -114768, "vega_signal": -8115, "option_type": "P", "stock_price": 244.37, "utc_time": 1773941935000}, {"instrument": "IWM", "mid_signal": -1528774, "gamma_signal": -636662, "vega_signal": -41475, "option_type": "C", "stock_price": 244.37, "utc_time": 1773941940000}, {"instrument": "IWM", "mid_signal": -47928, "gamma_signal": 32239, "vega_signal": 2153, "option_type": "P", "stock_price": 244.37, "utc_time": 1773941940000}, {"instrument": "IWM", "mid_signal": -1073217, "gamma_signal": -1168525, "vega_signal": -71820, "option_type": "C", "stock_price": 244.29, "utc_time": 1773941945000}, {"instrument": "IWM", "mid_signal": -1503333, "gamma_signal": 518307, "vega_signal": 32211, "option_type": "P", "stock_price": 244.3, "utc_time": 1773941945000}, {"instrument": "IWM", "mid_signal": 127240, "gamma_signal": 138463, "vega_signal": 8511, "option_type": "C", "stock_price": 244.31, "utc_time": 1773941950000}, {"instrument": "IWM", "mid_signal": 108357, "gamma_signal": -66484, "vega_signal": -4452, "option_type": "P", "stock_price": 244.31, "utc_time": 1773941950000}, {"instrument": "IWM", "mid_signal": -76265, "gamma_signal": -17901, "vega_signal": -1260, "option_type": "C", "stock_price": 244.28, "utc_time": 1773941955000}, {"instrument": "IWM", "mid_signal": -68933, "gamma_signal": 52361, "vega_signal": 3478, "option_type": "P", "stock_price": 244.28, "utc_time": 1773941955000}, {"instrument": "IWM", "mid_signal": -38229, "gamma_signal": -18231, "vega_signal": -1172, "option_type": "C", "stock_price": 244.28, "utc_time": 1773941960000}, {"instrument": "IWM", "mid_signal": 255903, "gamma_signal": -182974, "vega_signal": -12086, "option_type": "P", "stock_price": 244.28, "utc_time": 1773941960000}, {"instrument": "IWM", "mid_signal": -2506, "gamma_signal": -5025, "vega_signal": -734, "option_type": "C", "stock_price": 244.28, "utc_time": 1773941965000}, {"instrument": "IWM", "mid_signal": 12622, "gamma_signal": -5545, "vega_signal": -293, "option_type": "P", "stock_price": 244.28, "utc_time": 1773941965000}, {"instrument": "IWM", "mid_signal": -4643860, "gamma_signal": -1951910, "vega_signal": -127034, "option_type": "C", "stock_price": 244.18, "utc_time": 1773941970000}, {"instrument": "IWM", "mid_signal": -1840464, "gamma_signal": 882160, "vega_signal": 57738, "option_type": "P", "stock_price": 244.18, "utc_time": 1773941970000}, {"instrument": "IWM", "mid_signal": -64292, "gamma_signal": -44092, "vega_signal": -2759, "option_type": "C", "stock_price": 244.18, "utc_time": 1773941975000}, {"instrument": "IWM", "mid_signal": 175691, "gamma_signal": -96642, "vega_signal": -6328, "option_type": "P", "stock_price": 244.18, "utc_time": 1773941975000}, {"instrument": "IWM", "mid_signal": -14856, "gamma_signal": 2835, "vega_signal": 748, "option_type": "C", "stock_price": 244.2, "utc_time": 1773941980000}, {"instrument": "IWM", "mid_signal": 686027, "gamma_signal": -467041, "vega_signal": -31221, "option_type": "P", "stock_price": 244.2, "utc_time": 1773941980000}, {"instrument": "IWM", "mid_signal": -241998, "gamma_signal": -298450, "vega_signal": -20992, "option_type": "C", "stock_price": 244.2, "utc_time": 1773941985000}, {"instrument": "IWM", "mid_signal": 151600, "gamma_signal": -87323, "vega_signal": -5668, "option_type": "P", "stock_price": 244.2, "utc_time": 1773941985000}, {"instrument": "IWM", "mid_signal": -3047, "gamma_signal": -3259, "vega_signal": -211, "option_type": "C", "stock_price": 244.2, "utc_time": 1773941990000}, {"instrument": "IWM", "mid_signal": -238861, "gamma_signal": 132259, "vega_signal": 8543, "option_type": "P", "stock_price": 244.16, "utc_time": 1773941990000}, {"instrument": "IWM", "mid_signal": 68149, "gamma_signal": 74899, "vega_signal": 5901, "option_type": "C", "stock_price": 244.16, "utc_time": 1773941995000}, {"instrument": "IWM", "mid_signal": -611122, "gamma_signal": 308540, "vega_signal": 19877, "option_type": "P", "stock_price": 244.16, "utc_time": 1773941995000}, {"instrument": "IWM", "mid_signal": 389554, "gamma_signal": 301458, "vega_signal": 18915, "option_type": "C", "stock_price": 244.12, "utc_time": 1773942000000}, {"instrument": "IWM", "mid_signal": -184266, "gamma_signal": 117662, "vega_signal": 7942, "option_type": "P", "stock_price": 244.12, "utc_time": 1773942000000}, {"instrument": "IWM", "mid_signal": 3025, "gamma_signal": 3448, "vega_signal": 34, "option_type": "C", "stock_price": 244.12, "utc_time": 1773942005000}, {"instrument": "IWM", "mid_signal": -142434, "gamma_signal": 102824, "vega_signal": 7055, "option_type": "P", "stock_price": 244.12, "utc_time": 1773942005000}, {"instrument": "IWM", "mid_signal": 4304, "gamma_signal": 2430, "vega_signal": 146, "option_type": "C", "stock_price": 244.12, "utc_time": 1773942010000}, {"instrument": "IWM", "mid_signal": -10825, "gamma_signal": 6235, "vega_signal": 405, "option_type": "P", "stock_price": 244.12, "utc_time": 1773942010000}, {"instrument": "IWM", "mid_signal": -105565, "gamma_signal": -46228, "vega_signal": -3027, "option_type": "C", "stock_price": 244.12, "utc_time": 1773942015000}, {"instrument": "IWM", "mid_signal": 64950, "gamma_signal": -37412, "vega_signal": -2428, "option_type": "P", "stock_price": 244.12, "utc_time": 1773942015000}, {"instrument": "IWM", "mid_signal": 27412, "gamma_signal": 29324, "vega_signal": 1896, "option_type": "C", "stock_price": 244.12, "utc_time": 1773942020000}, {"instrument": "IWM", "mid_signal": 298837, "gamma_signal": -173742, "vega_signal": -11368, "option_type": "P", "stock_price": 244.12, "utc_time": 1773942020000}, {"instrument": "IWM", "mid_signal": 1351866, "gamma_signal": 612781, "vega_signal": 39891, "option_type": "C", "stock_price": 244.27, "utc_time": 1773942025000}, {"instrument": "IWM", "mid_signal": 327399, "gamma_signal": -165808, "vega_signal": -10288, "option_type": "P", "stock_price": 244.27, "utc_time": 1773942025000}, {"instrument": "IWM", "mid_signal": 2683, "gamma_signal": 3702, "vega_signal": 208, "option_type": "C", "stock_price": 244.3, "utc_time": 1773942030000}, {"instrument": "IWM", "mid_signal": -127239, "gamma_signal": 27263, "vega_signal": 1495, "option_type": "P", "stock_price": 244.3, "utc_time": 1773942030000}, {"instrument": "IWM", "mid_signal": -59985, "gamma_signal": -63129, "vega_signal": -3920, "option_type": "C", "stock_price": 244.3, "utc_time": 1773942035000}, {"instrument": "IWM", "mid_signal": -32499, "gamma_signal": 18720, "vega_signal": 1215, "option_type": "P", "stock_price": 244.3, "utc_time": 1773942035000}, {"instrument": "IWM", "mid_signal": -96022, "gamma_signal": -52340, "vega_signal": -3433, "option_type": "C", "stock_price": 244.3, "utc_time": 1773942040000}, {"instrument": "IWM", "mid_signal": -22334, "gamma_signal": 7534, "vega_signal": 448, "option_type": "P", "stock_price": 244.3, "utc_time": 1773942040000}, {"instrument": "IWM", "mid_signal": 11678, "gamma_signal": 336, "vega_signal": -765, "option_type": "C", "stock_price": 244.3, "utc_time": 1773942045000}, {"instrument": "IWM", "mid_signal": 104343, "gamma_signal": -76353, "vega_signal": -5198, "option_type": "P", "stock_price": 244.3, "utc_time": 1773942045000}, {"instrument": "IWM", "mid_signal": -381175, "gamma_signal": -165555, "vega_signal": -10887, "option_type": "C", "stock_price": 244.3, "utc_time": 1773942050000}, {"instrument": "IWM", "mid_signal": -86093, "gamma_signal": 53882, "vega_signal": 3584, "option_type": "P", "stock_price": 244.3, "utc_time": 1773942050000}, {"instrument": "IWM", "mid_signal": -1030583, "gamma_signal": -463756, "vega_signal": -30486, "option_type": "C", "stock_price": 244.14, "utc_time": 1773942055000}, {"instrument": "IWM", "mid_signal": -203918, "gamma_signal": 148515, "vega_signal": 10307, "option_type": "P", "stock_price": 244.12, "utc_time": 1773942055000}, {"instrument": "IWM", "mid_signal": 4841, "gamma_signal": 5979, "vega_signal": 418, "option_type": "C", "stock_price": 244.12, "utc_time": 1773942060000}, {"instrument": "IWM", "mid_signal": -285359, "gamma_signal": 253853, "vega_signal": 17867, "option_type": "P", "stock_price": 244.12, "utc_time": 1773942060000}, {"instrument": "IWM", "mid_signal": -67514, "gamma_signal": -72702, "vega_signal": -4808, "option_type": "C", "stock_price": 244.11, "utc_time": 1773942065000}, {"instrument": "IWM", "mid_signal": 17306, "gamma_signal": -18241, "vega_signal": -1672, "option_type": "P", "stock_price": 244.11, "utc_time": 1773942065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.11, "utc_time": 1773942070000}, {"instrument": "IWM", "mid_signal": -13054, "gamma_signal": -24353, "vega_signal": -1951, "option_type": "P", "stock_price": 244.11, "utc_time": 1773942070000}, {"instrument": "IWM", "mid_signal": 237444, "gamma_signal": 105281, "vega_signal": 6902, "option_type": "C", "stock_price": 244.17, "utc_time": 1773942075000}, {"instrument": "IWM", "mid_signal": 236750, "gamma_signal": -43426, "vega_signal": -2176, "option_type": "P", "stock_price": 244.17, "utc_time": 1773942075000}, {"instrument": "IWM", "mid_signal": -101390, "gamma_signal": -43662, "vega_signal": -2869, "option_type": "C", "stock_price": 244.17, "utc_time": 1773942080000}, {"instrument": "IWM", "mid_signal": -7388, "gamma_signal": -2007, "vega_signal": -219, "option_type": "P", "stock_price": 244.17, "utc_time": 1773942080000}, {"instrument": "IWM", "mid_signal": 89137, "gamma_signal": 36596, "vega_signal": 2403, "option_type": "C", "stock_price": 244.18, "utc_time": 1773942085000}, {"instrument": "IWM", "mid_signal": 272975, "gamma_signal": -169705, "vega_signal": -11385, "option_type": "P", "stock_price": 244.21, "utc_time": 1773942085000}, {"instrument": "IWM", "mid_signal": 2421, "gamma_signal": 2991, "vega_signal": 209, "option_type": "C", "stock_price": 244.22, "utc_time": 1773942090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.22, "utc_time": 1773942090000}, {"instrument": "IWM", "mid_signal": 7453, "gamma_signal": 5633, "vega_signal": 358, "option_type": "C", "stock_price": 244.22, "utc_time": 1773942095000}, {"instrument": "IWM", "mid_signal": -19508, "gamma_signal": 13867, "vega_signal": 1014, "option_type": "P", "stock_price": 244.22, "utc_time": 1773942095000}, {"instrument": "IWM", "mid_signal": -61798, "gamma_signal": -26678, "vega_signal": -1764, "option_type": "C", "stock_price": 244.22, "utc_time": 1773942100000}, {"instrument": "IWM", "mid_signal": 16101, "gamma_signal": -11129, "vega_signal": -783, "option_type": "P", "stock_price": 244.22, "utc_time": 1773942100000}, {"instrument": "IWM", "mid_signal": -7105, "gamma_signal": -5820, "vega_signal": -795, "option_type": "C", "stock_price": 244.22, "utc_time": 1773942105000}, {"instrument": "IWM", "mid_signal": 208368, "gamma_signal": -122052, "vega_signal": -8141, "option_type": "P", "stock_price": 244.22, "utc_time": 1773942105000}, {"instrument": "IWM", "mid_signal": 231192, "gamma_signal": 110048, "vega_signal": 7214, "option_type": "C", "stock_price": 244.31, "utc_time": 1773942110000}, {"instrument": "IWM", "mid_signal": 1649368, "gamma_signal": -706414, "vega_signal": -45694, "option_type": "P", "stock_price": 244.3, "utc_time": 1773942110000}, {"instrument": "IWM", "mid_signal": 65046, "gamma_signal": 48279, "vega_signal": 3295, "option_type": "C", "stock_price": 244.37, "utc_time": 1773942115000}, {"instrument": "IWM", "mid_signal": 109167, "gamma_signal": -82450, "vega_signal": -6385, "option_type": "P", "stock_price": 244.37, "utc_time": 1773942115000}, {"instrument": "IWM", "mid_signal": -285681, "gamma_signal": -134555, "vega_signal": -8826, "option_type": "C", "stock_price": 244.37, "utc_time": 1773942120000}, {"instrument": "IWM", "mid_signal": -33956, "gamma_signal": 11271, "vega_signal": 714, "option_type": "P", "stock_price": 244.37, "utc_time": 1773942120000}, {"instrument": "IWM", "mid_signal": 50248, "gamma_signal": 101048, "vega_signal": 6419, "option_type": "C", "stock_price": 244.39, "utc_time": 1773942125000}, {"instrument": "IWM", "mid_signal": 16474, "gamma_signal": -10574, "vega_signal": -713, "option_type": "P", "stock_price": 244.39, "utc_time": 1773942125000}, {"instrument": "IWM", "mid_signal": -289274, "gamma_signal": -118677, "vega_signal": -7875, "option_type": "C", "stock_price": 244.39, "utc_time": 1773942130000}, {"instrument": "IWM", "mid_signal": -28211, "gamma_signal": 22271, "vega_signal": 1551, "option_type": "P", "stock_price": 244.39, "utc_time": 1773942130000}, {"instrument": "IWM", "mid_signal": 119843, "gamma_signal": 44764, "vega_signal": 2999, "option_type": "C", "stock_price": 244.39, "utc_time": 1773942135000}, {"instrument": "IWM", "mid_signal": 3381, "gamma_signal": 9492, "vega_signal": 779, "option_type": "P", "stock_price": 244.39, "utc_time": 1773942135000}, {"instrument": "IWM", "mid_signal": 67137, "gamma_signal": 50742, "vega_signal": 3215, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942140000}, {"instrument": "IWM", "mid_signal": 296033, "gamma_signal": -162261, "vega_signal": -10635, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942140000}, {"instrument": "IWM", "mid_signal": 573779, "gamma_signal": 348804, "vega_signal": 22383, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942145000}, {"instrument": "IWM", "mid_signal": 108343, "gamma_signal": -61205, "vega_signal": -4026, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942145000}, {"instrument": "IWM", "mid_signal": 29000, "gamma_signal": 37391, "vega_signal": 2571, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942150000}, {"instrument": "IWM", "mid_signal": 108128, "gamma_signal": -76252, "vega_signal": -5117, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942150000}, {"instrument": "IWM", "mid_signal": -444534, "gamma_signal": -335016, "vega_signal": -21222, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942160000}, {"instrument": "IWM", "mid_signal": -37393, "gamma_signal": 4906, "vega_signal": 335, "option_type": "P", "stock_price": 244.3, "utc_time": 1773942160000}, {"instrument": "IWM", "mid_signal": -75156, "gamma_signal": -57126, "vega_signal": -3629, "option_type": "C", "stock_price": 244.3, "utc_time": 1773942165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.3, "utc_time": 1773942165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.3, "utc_time": 1773942170000}, {"instrument": "IWM", "mid_signal": -97206, "gamma_signal": 60129, "vega_signal": 3921, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942170000}, {"instrument": "IWM", "mid_signal": 7806, "gamma_signal": 5287, "vega_signal": 315, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942175000}, {"instrument": "IWM", "mid_signal": -61617, "gamma_signal": 21685, "vega_signal": 1336, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942175000}, {"instrument": "IWM", "mid_signal": -6339, "gamma_signal": -44, "vega_signal": -18, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942180000}, {"instrument": "IWM", "mid_signal": 15952, "gamma_signal": -5971, "vega_signal": -375, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942190000}, {"instrument": "IWM", "mid_signal": -33434, "gamma_signal": 28118, "vega_signal": 2962, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942190000}, {"instrument": "IWM", "mid_signal": 43754, "gamma_signal": 17920, "vega_signal": 1121, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942195000}, {"instrument": "IWM", "mid_signal": -225048, "gamma_signal": -139685, "vega_signal": -8691, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942200000}, {"instrument": "IWM", "mid_signal": -16766, "gamma_signal": 12299, "vega_signal": 840, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942200000}, {"instrument": "IWM", "mid_signal": 14744, "gamma_signal": 14240, "vega_signal": 914, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942205000}, {"instrument": "IWM", "mid_signal": 8971, "gamma_signal": -9040, "vega_signal": -945, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942205000}, {"instrument": "IWM", "mid_signal": 6344, "gamma_signal": -2348, "vega_signal": -496, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942210000}, {"instrument": "IWM", "mid_signal": -14745, "gamma_signal": -6107, "vega_signal": -392, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942215000}, {"instrument": "IWM", "mid_signal": -15836, "gamma_signal": 13655, "vega_signal": 1691, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942215000}, {"instrument": "IWM", "mid_signal": -8407, "gamma_signal": -6064, "vega_signal": -374, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942220000}, {"instrument": "IWM", "mid_signal": 8407, "gamma_signal": 6064, "vega_signal": 374, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942225000}, {"instrument": "IWM", "mid_signal": 589159, "gamma_signal": -341776, "vega_signal": -21525, "option_type": "P", "stock_price": 244.305, "utc_time": 1773942225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.305, "utc_time": 1773942230000}, {"instrument": "IWM", "mid_signal": 5406, "gamma_signal": -6953, "vega_signal": -495, "option_type": "P", "stock_price": 244.33, "utc_time": 1773942230000}, {"instrument": "IWM", "mid_signal": 3093, "gamma_signal": 3353, "vega_signal": 210, "option_type": "C", "stock_price": 244.33, "utc_time": 1773942235000}, {"instrument": "IWM", "mid_signal": 36595, "gamma_signal": -26313, "vega_signal": -1748, "option_type": "P", "stock_price": 244.33, "utc_time": 1773942235000}, {"instrument": "IWM", "mid_signal": -14470, "gamma_signal": -6974, "vega_signal": -455, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.33, "utc_time": 1773942240000}, {"instrument": "IWM", "mid_signal": 112537, "gamma_signal": 103867, "vega_signal": 6710, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942245000}, {"instrument": "IWM", "mid_signal": 33950, "gamma_signal": -11666, "vega_signal": -729, "option_type": "P", "stock_price": 244.32, "utc_time": 1773942245000}, {"instrument": "IWM", "mid_signal": -69457, "gamma_signal": -31207, "vega_signal": -1991, "option_type": "C", "stock_price": 244.42, "utc_time": 1773942250000}, {"instrument": "IWM", "mid_signal": 61161, "gamma_signal": -34063, "vega_signal": -2411, "option_type": "P", "stock_price": 244.42, "utc_time": 1773942250000}, {"instrument": "IWM", "mid_signal": 170250, "gamma_signal": 182821, "vega_signal": 12389, "option_type": "C", "stock_price": 244.42, "utc_time": 1773942255000}, {"instrument": "IWM", "mid_signal": 107767, "gamma_signal": -65593, "vega_signal": -4159, "option_type": "P", "stock_price": 244.42, "utc_time": 1773942255000}, {"instrument": "IWM", "mid_signal": 311940, "gamma_signal": 137751, "vega_signal": 8801, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.42, "utc_time": 1773942260000}, {"instrument": "IWM", "mid_signal": 83574, "gamma_signal": 57664, "vega_signal": 3553, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942265000}, {"instrument": "IWM", "mid_signal": 1092803, "gamma_signal": -1191984, "vega_signal": -94395, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942270000}, {"instrument": "IWM", "mid_signal": 15942, "gamma_signal": -13276, "vega_signal": -894, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942270000}, {"instrument": "IWM", "mid_signal": 34090, "gamma_signal": 12913, "vega_signal": 837, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942275000}, {"instrument": "IWM", "mid_signal": -22042, "gamma_signal": 16876, "vega_signal": 1073, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942275000}, {"instrument": "IWM", "mid_signal": 24457, "gamma_signal": 21690, "vega_signal": 1346, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942280000}, {"instrument": "IWM", "mid_signal": -221189, "gamma_signal": 138046, "vega_signal": 8890, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942280000}, {"instrument": "IWM", "mid_signal": 23345, "gamma_signal": 18174, "vega_signal": 1130, "option_type": "C", "stock_price": 244.33, "utc_time": 1773942285000}, {"instrument": "IWM", "mid_signal": -611, "gamma_signal": -317, "vega_signal": -42, "option_type": "P", "stock_price": 244.35, "utc_time": 1773942285000}, {"instrument": "IWM", "mid_signal": 29019, "gamma_signal": 12321, "vega_signal": 783, "option_type": "C", "stock_price": 244.35, "utc_time": 1773942290000}, {"instrument": "IWM", "mid_signal": -9907, "gamma_signal": 6210, "vega_signal": 391, "option_type": "P", "stock_price": 244.35, "utc_time": 1773942290000}, {"instrument": "IWM", "mid_signal": -3381, "gamma_signal": -3600, "vega_signal": -223, "option_type": "C", "stock_price": 244.31, "utc_time": 1773942295000}, {"instrument": "IWM", "mid_signal": -5712, "gamma_signal": 6303, "vega_signal": 566, "option_type": "P", "stock_price": 244.31, "utc_time": 1773942295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.31, "utc_time": 1773942300000}, {"instrument": "IWM", "mid_signal": 2216, "gamma_signal": -2243, "vega_signal": -165, "option_type": "P", "stock_price": 244.31, "utc_time": 1773942300000}, {"instrument": "IWM", "mid_signal": 145070, "gamma_signal": 61593, "vega_signal": 3916, "option_type": "C", "stock_price": 244.31, "utc_time": 1773942305000}, {"instrument": "IWM", "mid_signal": 4432, "gamma_signal": -4485, "vega_signal": -330, "option_type": "P", "stock_price": 244.31, "utc_time": 1773942305000}, {"instrument": "IWM", "mid_signal": 46152, "gamma_signal": 38444, "vega_signal": 2361, "option_type": "C", "stock_price": 244.31, "utc_time": 1773942310000}, {"instrument": "IWM", "mid_signal": -9905, "gamma_signal": 6209, "vega_signal": 391, "option_type": "P", "stock_price": 244.31, "utc_time": 1773942310000}, {"instrument": "IWM", "mid_signal": -72538, "gamma_signal": -30798, "vega_signal": -1958, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942315000}, {"instrument": "IWM", "mid_signal": -5043, "gamma_signal": 4168, "vega_signal": 288, "option_type": "P", "stock_price": 244.31, "utc_time": 1773942315000}, {"instrument": "IWM", "mid_signal": -46904, "gamma_signal": -22079, "vega_signal": -1398, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942320000}, {"instrument": "IWM", "mid_signal": -32619, "gamma_signal": 12111, "vega_signal": 733, "option_type": "P", "stock_price": 244.32, "utc_time": 1773942320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942325000}, {"instrument": "IWM", "mid_signal": -66378, "gamma_signal": 43481, "vega_signal": 2877, "option_type": "P", "stock_price": 244.32, "utc_time": 1773942325000}, {"instrument": "IWM", "mid_signal": 1305442, "gamma_signal": 554157, "vega_signal": 35215, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942330000}, {"instrument": "IWM", "mid_signal": -39337, "gamma_signal": 24574, "vega_signal": 1535, "option_type": "P", "stock_price": 244.32, "utc_time": 1773942330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942335000}, {"instrument": "IWM", "mid_signal": -15308, "gamma_signal": 14631, "vega_signal": 1049, "option_type": "P", "stock_price": 244.32, "utc_time": 1773942335000}, {"instrument": "IWM", "mid_signal": 351566, "gamma_signal": 365119, "vega_signal": 22575, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942340000}, {"instrument": "IWM", "mid_signal": -19812, "gamma_signal": 12418, "vega_signal": 783, "option_type": "P", "stock_price": 244.32, "utc_time": 1773942340000}, {"instrument": "IWM", "mid_signal": -233269, "gamma_signal": -50533, "vega_signal": -3429, "option_type": "C", "stock_price": 244.42, "utc_time": 1773942345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.32, "utc_time": 1773942345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.42, "utc_time": 1773942350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.42, "utc_time": 1773942350000}, {"instrument": "IWM", "mid_signal": 128988, "gamma_signal": 37888, "vega_signal": 2265, "option_type": "C", "stock_price": 244.505, "utc_time": 1773942355000}, {"instrument": "IWM", "mid_signal": 48680, "gamma_signal": -29543, "vega_signal": -1843, "option_type": "P", "stock_price": 244.505, "utc_time": 1773942355000}, {"instrument": "IWM", "mid_signal": -1725918, "gamma_signal": -835215, "vega_signal": -51943, "option_type": "C", "stock_price": 244.505, "utc_time": 1773942360000}, {"instrument": "IWM", "mid_signal": -34816, "gamma_signal": 23015, "vega_signal": 1456, "option_type": "P", "stock_price": 244.4, "utc_time": 1773942360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.41, "utc_time": 1773942365000}, {"instrument": "IWM", "mid_signal": 19912, "gamma_signal": -12523, "vega_signal": -781, "option_type": "P", "stock_price": 244.39, "utc_time": 1773942365000}, {"instrument": "IWM", "mid_signal": -8050, "gamma_signal": -6057, "vega_signal": -364, "option_type": "C", "stock_price": 244.39, "utc_time": 1773942370000}, {"instrument": "IWM", "mid_signal": -164235, "gamma_signal": 104406, "vega_signal": 6534, "option_type": "P", "stock_price": 244.39, "utc_time": 1773942370000}, {"instrument": "IWM", "mid_signal": 8050, "gamma_signal": 6056, "vega_signal": 364, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942375000}, {"instrument": "IWM", "mid_signal": -129, "gamma_signal": -8, "vega_signal": -19, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942375000}, {"instrument": "IWM", "mid_signal": 1052739, "gamma_signal": 465038, "vega_signal": 29177, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942380000}, {"instrument": "IWM", "mid_signal": 16425, "gamma_signal": -6101, "vega_signal": -364, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942385000}, {"instrument": "IWM", "mid_signal": 112749, "gamma_signal": -40454, "vega_signal": -2380, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942385000}, {"instrument": "IWM", "mid_signal": -40253, "gamma_signal": -30284, "vega_signal": -1821, "option_type": "C", "stock_price": 244.4, "utc_time": 1773942390000}, {"instrument": "IWM", "mid_signal": -7658, "gamma_signal": 6196, "vega_signal": 402, "option_type": "P", "stock_price": 244.4, "utc_time": 1773942390000}, {"instrument": "IWM", "mid_signal": 6280, "gamma_signal": 7088, "vega_signal": 422, "option_type": "C", "stock_price": 244.36, "utc_time": 1773942395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.36, "utc_time": 1773942395000}, {"instrument": "IWM", "mid_signal": -80510, "gamma_signal": -60571, "vega_signal": -3642, "option_type": "C", "stock_price": 244.41, "utc_time": 1773942400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.41, "utc_time": 1773942400000}, {"instrument": "IWM", "mid_signal": 6833, "gamma_signal": 7344, "vega_signal": 446, "option_type": "C", "stock_price": 244.41, "utc_time": 1773942405000}, {"instrument": "IWM", "mid_signal": -4374, "gamma_signal": 4373, "vega_signal": 324, "option_type": "P", "stock_price": 244.41, "utc_time": 1773942405000}, {"instrument": "IWM", "mid_signal": 147477, "gamma_signal": 62582, "vega_signal": 3867, "option_type": "C", "stock_price": 244.37, "utc_time": 1773942410000}, {"instrument": "IWM", "mid_signal": 9553, "gamma_signal": 6501, "vega_signal": 445, "option_type": "P", "stock_price": 244.37, "utc_time": 1773942410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.45, "utc_time": 1773942415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.45, "utc_time": 1773942415000}, {"instrument": "IWM", "mid_signal": 24275, "gamma_signal": 12440, "vega_signal": 719, "option_type": "C", "stock_price": 244.45, "utc_time": 1773942420000}, {"instrument": "IWM", "mid_signal": -5648, "gamma_signal": 7438, "vega_signal": 642, "option_type": "P", "stock_price": 244.45, "utc_time": 1773942420000}, {"instrument": "IWM", "mid_signal": 100386, "gamma_signal": 40894, "vega_signal": 2540, "option_type": "C", "stock_price": 244.31, "utc_time": 1773942425000}, {"instrument": "IWM", "mid_signal": 79906, "gamma_signal": -51885, "vega_signal": -3259, "option_type": "P", "stock_price": 244.31, "utc_time": 1773942425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.31, "utc_time": 1773942430000}, {"instrument": "IWM", "mid_signal": 8001, "gamma_signal": -10451, "vega_signal": -681, "option_type": "P", "stock_price": 244.31, "utc_time": 1773942430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.31, "utc_time": 1773942435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.31, "utc_time": 1773942435000}, {"instrument": "IWM", "mid_signal": -150441, "gamma_signal": -66423, "vega_signal": -4152, "option_type": "C", "stock_price": 244.37, "utc_time": 1773942440000}, {"instrument": "IWM", "mid_signal": -9710, "gamma_signal": 6208, "vega_signal": 387, "option_type": "P", "stock_price": 244.37, "utc_time": 1773942440000}, {"instrument": "IWM", "mid_signal": -83278, "gamma_signal": -62346, "vega_signal": -3726, "option_type": "C", "stock_price": 244.34, "utc_time": 1773942445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.35, "utc_time": 1773942445000}, {"instrument": "IWM", "mid_signal": -16535, "gamma_signal": -12314, "vega_signal": -734, "option_type": "C", "stock_price": 244.315, "utc_time": 1773942450000}, {"instrument": "IWM", "mid_signal": 63207, "gamma_signal": -10995, "vega_signal": -662, "option_type": "P", "stock_price": 244.34, "utc_time": 1773942450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.315, "utc_time": 1773942455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.315, "utc_time": 1773942455000}, {"instrument": "IWM", "mid_signal": -504365, "gamma_signal": -220417, "vega_signal": -13597, "option_type": "C", "stock_price": 244.315, "utc_time": 1773942460000}, {"instrument": "IWM", "mid_signal": -64825, "gamma_signal": 49844, "vega_signal": 3133, "option_type": "P", "stock_price": 244.315, "utc_time": 1773942460000}, {"instrument": "IWM", "mid_signal": -4429, "gamma_signal": -2568, "vega_signal": -144, "option_type": "C", "stock_price": 244.315, "utc_time": 1773942465000}, {"instrument": "IWM", "mid_signal": -31341, "gamma_signal": 19099, "vega_signal": 1176, "option_type": "P", "stock_price": 244.315, "utc_time": 1773942465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.315, "utc_time": 1773942470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.315, "utc_time": 1773942470000}, {"instrument": "IWM", "mid_signal": -6205, "gamma_signal": -6748, "vega_signal": -416, "option_type": "C", "stock_price": 244.315, "utc_time": 1773942475000}, {"instrument": "IWM", "mid_signal": 20894, "gamma_signal": -12732, "vega_signal": -784, "option_type": "P", "stock_price": 244.315, "utc_time": 1773942475000}, {"instrument": "IWM", "mid_signal": 13836, "gamma_signal": 10349, "vega_signal": 600, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942480000}, {"instrument": "IWM", "mid_signal": -19840, "gamma_signal": 20053, "vega_signal": 1309, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942480000}, {"instrument": "IWM", "mid_signal": 6207, "gamma_signal": 6750, "vega_signal": 416, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942485000}, {"instrument": "IWM", "mid_signal": -63487, "gamma_signal": -31414, "vega_signal": -1920, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942490000}, {"instrument": "IWM", "mid_signal": -15635, "gamma_signal": 8332, "vega_signal": 492, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942495000}, {"instrument": "IWM", "mid_signal": 142256, "gamma_signal": -82313, "vega_signal": -5058, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942495000}, {"instrument": "IWM", "mid_signal": -1711, "gamma_signal": 1410, "vega_signal": 209, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942500000}, {"instrument": "IWM", "mid_signal": 349592, "gamma_signal": 182760, "vega_signal": 11116, "option_type": "C", "stock_price": 244.48, "utc_time": 1773942505000}, {"instrument": "IWM", "mid_signal": 89519, "gamma_signal": -39955, "vega_signal": -2480, "option_type": "P", "stock_price": 244.48, "utc_time": 1773942505000}, {"instrument": "IWM", "mid_signal": -64731, "gamma_signal": -50135, "vega_signal": -2959, "option_type": "C", "stock_price": 244.49, "utc_time": 1773942510000}, {"instrument": "IWM", "mid_signal": 138210, "gamma_signal": -87597, "vega_signal": -5456, "option_type": "P", "stock_price": 244.49, "utc_time": 1773942510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.49, "utc_time": 1773942515000}, {"instrument": "IWM", "mid_signal": -200128, "gamma_signal": 167429, "vega_signal": 11113, "option_type": "P", "stock_price": 244.49, "utc_time": 1773942515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.49, "utc_time": 1773942520000}, {"instrument": "IWM", "mid_signal": -124626, "gamma_signal": 2093, "vega_signal": -505, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942520000}, {"instrument": "IWM", "mid_signal": -2720, "gamma_signal": -3980, "vega_signal": -353, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942525000}, {"instrument": "IWM", "mid_signal": 2225, "gamma_signal": -2336, "vega_signal": -164, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942525000}, {"instrument": "IWM", "mid_signal": 27984, "gamma_signal": 12739, "vega_signal": 784, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942530000}, {"instrument": "IWM", "mid_signal": 10452, "gamma_signal": -6369, "vega_signal": -392, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942530000}, {"instrument": "IWM", "mid_signal": 146700, "gamma_signal": 102445, "vega_signal": 5704, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942535000}, {"instrument": "IWM", "mid_signal": 183857, "gamma_signal": -157460, "vega_signal": -10359, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942535000}, {"instrument": "IWM", "mid_signal": 17155, "gamma_signal": 12744, "vega_signal": 739, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942540000}, {"instrument": "IWM", "mid_signal": 55155, "gamma_signal": 22181, "vega_signal": 1398, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942540000}, {"instrument": "IWM", "mid_signal": 17451, "gamma_signal": 19114, "vega_signal": 1124, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942545000}, {"instrument": "IWM", "mid_signal": 18677, "gamma_signal": -12316, "vega_signal": -760, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942545000}, {"instrument": "IWM", "mid_signal": 33526, "gamma_signal": 43896, "vega_signal": 3123, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942550000}, {"instrument": "IWM", "mid_signal": 115844, "gamma_signal": -41437, "vega_signal": -2447, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942550000}, {"instrument": "IWM", "mid_signal": -5654, "gamma_signal": 5452, "vega_signal": 420, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942555000}, {"instrument": "IWM", "mid_signal": 846, "gamma_signal": -767, "vega_signal": -90, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942555000}, {"instrument": "IWM", "mid_signal": -174510, "gamma_signal": -191139, "vega_signal": -11239, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942560000}, {"instrument": "IWM", "mid_signal": -121413, "gamma_signal": 18912, "vega_signal": 1079, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942560000}, {"instrument": "IWM", "mid_signal": 25733, "gamma_signal": 19116, "vega_signal": 1109, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942565000}, {"instrument": "IWM", "mid_signal": -56031, "gamma_signal": 36948, "vega_signal": 2281, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942565000}, {"instrument": "IWM", "mid_signal": -15164, "gamma_signal": -6257, "vega_signal": -380, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942570000}, {"instrument": "IWM", "mid_signal": 72289, "gamma_signal": -17620, "vega_signal": -1052, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942575000}, {"instrument": "IWM", "mid_signal": -79236, "gamma_signal": 83149, "vega_signal": 5984, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942580000}, {"instrument": "IWM", "mid_signal": 4487, "gamma_signal": -4011, "vega_signal": -265, "option_type": "P", "stock_price": 244.41, "utc_time": 1773942580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.41, "utc_time": 1773942585000}, {"instrument": "IWM", "mid_signal": 485347, "gamma_signal": -320043, "vega_signal": -19755, "option_type": "P", "stock_price": 244.41, "utc_time": 1773942585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.41, "utc_time": 1773942590000}, {"instrument": "IWM", "mid_signal": -219062, "gamma_signal": 145508, "vega_signal": 8998, "option_type": "P", "stock_price": 244.5, "utc_time": 1773942590000}, {"instrument": "IWM", "mid_signal": 232579, "gamma_signal": 93724, "vega_signal": 5604, "option_type": "C", "stock_price": 244.47, "utc_time": 1773942595000}, {"instrument": "IWM", "mid_signal": -170434, "gamma_signal": 117804, "vega_signal": 7107, "option_type": "P", "stock_price": 244.5, "utc_time": 1773942595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.47, "utc_time": 1773942600000}, {"instrument": "IWM", "mid_signal": 67443, "gamma_signal": -45698, "vega_signal": -2735, "option_type": "P", "stock_price": 244.47, "utc_time": 1773942600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.47, "utc_time": 1773942605000}, {"instrument": "IWM", "mid_signal": 169767, "gamma_signal": -54743, "vega_signal": -3248, "option_type": "P", "stock_price": 244.43, "utc_time": 1773942605000}, {"instrument": "IWM", "mid_signal": -313502, "gamma_signal": -243522, "vega_signal": -13767, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942610000}, {"instrument": "IWM", "mid_signal": 96256, "gamma_signal": -62188, "vega_signal": -3741, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942610000}, {"instrument": "IWM", "mid_signal": 3491, "gamma_signal": 8250, "vega_signal": 513, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942615000}, {"instrument": "IWM", "mid_signal": 1858659, "gamma_signal": -1654197, "vega_signal": -108682, "option_type": "P", "stock_price": 244.58, "utc_time": 1773942615000}, {"instrument": "IWM", "mid_signal": 202620, "gamma_signal": 150219, "vega_signal": 8504, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942620000}, {"instrument": "IWM", "mid_signal": -17607, "gamma_signal": 9761, "vega_signal": 449, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942620000}, {"instrument": "IWM", "mid_signal": -47147, "gamma_signal": -11709, "vega_signal": -23, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942625000}, {"instrument": "IWM", "mid_signal": -40046, "gamma_signal": 6283, "vega_signal": 312, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942625000}, {"instrument": "IWM", "mid_signal": -1767212, "gamma_signal": -1313256, "vega_signal": -74451, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942630000}, {"instrument": "IWM", "mid_signal": 2432, "gamma_signal": -6027, "vega_signal": -375, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942630000}, {"instrument": "IWM", "mid_signal": 40627, "gamma_signal": 28875, "vega_signal": 1634, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942635000}, {"instrument": "IWM", "mid_signal": -39507, "gamma_signal": 31904, "vega_signal": 2035, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942635000}, {"instrument": "IWM", "mid_signal": 1669166, "gamma_signal": 713672, "vega_signal": 42390, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942640000}, {"instrument": "IWM", "mid_signal": 1468836, "gamma_signal": -1383908, "vega_signal": -92356, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942640000}, {"instrument": "IWM", "mid_signal": -34735, "gamma_signal": -25459, "vega_signal": -1431, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942645000}, {"instrument": "IWM", "mid_signal": 76620, "gamma_signal": -30838, "vega_signal": -1774, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942645000}, {"instrument": "IWM", "mid_signal": -1740185, "gamma_signal": -1289982, "vega_signal": -73134, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942650000}, {"instrument": "IWM", "mid_signal": -77614, "gamma_signal": 70195, "vega_signal": 4633, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942650000}, {"instrument": "IWM", "mid_signal": 13290, "gamma_signal": -2868, "vega_signal": -133, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942655000}, {"instrument": "IWM", "mid_signal": 17948, "gamma_signal": -12405, "vega_signal": -748, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942655000}, {"instrument": "IWM", "mid_signal": -30321, "gamma_signal": -31395, "vega_signal": -1802, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942660000}, {"instrument": "IWM", "mid_signal": -4390, "gamma_signal": 2320, "vega_signal": 130, "option_type": "P", "stock_price": 244.69, "utc_time": 1773942660000}, {"instrument": "IWM", "mid_signal": -8071, "gamma_signal": -10259, "vega_signal": -636, "option_type": "C", "stock_price": 244.695, "utc_time": 1773942665000}, {"instrument": "IWM", "mid_signal": -15168, "gamma_signal": 12789, "vega_signal": 813, "option_type": "P", "stock_price": 244.695, "utc_time": 1773942665000}, {"instrument": "IWM", "mid_signal": 8665, "gamma_signal": 8972, "vega_signal": 515, "option_type": "C", "stock_price": 244.65, "utc_time": 1773942670000}, {"instrument": "IWM", "mid_signal": 176398, "gamma_signal": -174275, "vega_signal": -11504, "option_type": "P", "stock_price": 244.65, "utc_time": 1773942670000}, {"instrument": "IWM", "mid_signal": 747630, "gamma_signal": 506177, "vega_signal": 28842, "option_type": "C", "stock_price": 244.59, "utc_time": 1773942675000}, {"instrument": "IWM", "mid_signal": -97484, "gamma_signal": 14334, "vega_signal": 836, "option_type": "P", "stock_price": 244.59, "utc_time": 1773942675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1773942680000}, {"instrument": "IWM", "mid_signal": 499098, "gamma_signal": -336661, "vega_signal": -20554, "option_type": "P", "stock_price": 244.65, "utc_time": 1773942680000}, {"instrument": "IWM", "mid_signal": -260918, "gamma_signal": -182867, "vega_signal": -10345, "option_type": "C", "stock_price": 244.65, "utc_time": 1773942685000}, {"instrument": "IWM", "mid_signal": 938, "gamma_signal": -999, "vega_signal": -93, "option_type": "P", "stock_price": 244.65, "utc_time": 1773942685000}, {"instrument": "IWM", "mid_signal": -468304, "gamma_signal": -314046, "vega_signal": -17864, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942690000}, {"instrument": "IWM", "mid_signal": 15945, "gamma_signal": -11604, "vega_signal": -714, "option_type": "P", "stock_price": 244.65, "utc_time": 1773942690000}, {"instrument": "IWM", "mid_signal": -20106, "gamma_signal": -13550, "vega_signal": -771, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942695000}, {"instrument": "IWM", "mid_signal": 89881, "gamma_signal": -87276, "vega_signal": -5698, "option_type": "P", "stock_price": 244.57, "utc_time": 1773942695000}, {"instrument": "IWM", "mid_signal": 57629, "gamma_signal": 29892, "vega_signal": 1738, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942700000}, {"instrument": "IWM", "mid_signal": 139651, "gamma_signal": -48275, "vega_signal": -3665, "option_type": "P", "stock_price": 244.57, "utc_time": 1773942700000}, {"instrument": "IWM", "mid_signal": -237118, "gamma_signal": -53111, "vega_signal": -3374, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942705000}, {"instrument": "IWM", "mid_signal": 23131, "gamma_signal": -18583, "vega_signal": -1170, "option_type": "P", "stock_price": 244.57, "utc_time": 1773942705000}, {"instrument": "IWM", "mid_signal": 24437, "gamma_signal": 18035, "vega_signal": 1028, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942710000}, {"instrument": "IWM", "mid_signal": 31880, "gamma_signal": -23201, "vega_signal": -1428, "option_type": "P", "stock_price": 244.57, "utc_time": 1773942710000}, {"instrument": "IWM", "mid_signal": 10053, "gamma_signal": 6775, "vega_signal": 385, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942715000}, {"instrument": "IWM", "mid_signal": 14365, "gamma_signal": -6659, "vega_signal": -386, "option_type": "P", "stock_price": 244.57, "utc_time": 1773942715000}, {"instrument": "IWM", "mid_signal": 227838, "gamma_signal": 161498, "vega_signal": 9244, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942720000}, {"instrument": "IWM", "mid_signal": 1726147, "gamma_signal": -1724735, "vega_signal": -112895, "option_type": "P", "stock_price": 244.57, "utc_time": 1773942720000}, {"instrument": "IWM", "mid_signal": 32876, "gamma_signal": 22759, "vega_signal": 1287, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942725000}, {"instrument": "IWM", "mid_signal": 9888, "gamma_signal": -7513, "vega_signal": -454, "option_type": "P", "stock_price": 244.57, "utc_time": 1773942725000}, {"instrument": "IWM", "mid_signal": -16607, "gamma_signal": -5932, "vega_signal": -355, "option_type": "C", "stock_price": 244.73, "utc_time": 1773942730000}, {"instrument": "IWM", "mid_signal": 717, "gamma_signal": -687, "vega_signal": -74, "option_type": "P", "stock_price": 244.73, "utc_time": 1773942730000}, {"instrument": "IWM", "mid_signal": 1599580, "gamma_signal": 1565341, "vega_signal": 89747, "option_type": "C", "stock_price": 244.78, "utc_time": 1773942735000}, {"instrument": "IWM", "mid_signal": 73654, "gamma_signal": -54236, "vega_signal": -3401, "option_type": "P", "stock_price": 244.73, "utc_time": 1773942735000}, {"instrument": "IWM", "mid_signal": -421957, "gamma_signal": -182847, "vega_signal": -10737, "option_type": "C", "stock_price": 244.79, "utc_time": 1773942740000}, {"instrument": "IWM", "mid_signal": 86275, "gamma_signal": -55750, "vega_signal": -3405, "option_type": "P", "stock_price": 244.79, "utc_time": 1773942740000}, {"instrument": "IWM", "mid_signal": 269229, "gamma_signal": 58945, "vega_signal": 3737, "option_type": "C", "stock_price": 244.83, "utc_time": 1773942745000}, {"instrument": "IWM", "mid_signal": 229553, "gamma_signal": -175247, "vega_signal": -11632, "option_type": "P", "stock_price": 244.83, "utc_time": 1773942745000}, {"instrument": "IWM", "mid_signal": -1160304, "gamma_signal": -362053, "vega_signal": -21625, "option_type": "C", "stock_price": 244.83, "utc_time": 1773942750000}, {"instrument": "IWM", "mid_signal": 258240, "gamma_signal": -163493, "vega_signal": -9955, "option_type": "P", "stock_price": 244.83, "utc_time": 1773942750000}, {"instrument": "IWM", "mid_signal": 212368, "gamma_signal": 248983, "vega_signal": 13699, "option_type": "C", "stock_price": 244.83, "utc_time": 1773942755000}, {"instrument": "IWM", "mid_signal": 76822, "gamma_signal": -58412, "vega_signal": -3551, "option_type": "P", "stock_price": 244.83, "utc_time": 1773942755000}, {"instrument": "IWM", "mid_signal": -2196860, "gamma_signal": -2300992, "vega_signal": -126406, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942760000}, {"instrument": "IWM", "mid_signal": -1257373, "gamma_signal": 587011, "vega_signal": 32816, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942760000}, {"instrument": "IWM", "mid_signal": -101642, "gamma_signal": -47580, "vega_signal": -2699, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942765000}, {"instrument": "IWM", "mid_signal": 171456, "gamma_signal": -78106, "vega_signal": -4766, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942765000}, {"instrument": "IWM", "mid_signal": 215907, "gamma_signal": 113738, "vega_signal": 6435, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942770000}, {"instrument": "IWM", "mid_signal": 164640, "gamma_signal": -134902, "vega_signal": -9383, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942770000}, {"instrument": "IWM", "mid_signal": -914257, "gamma_signal": -325100, "vega_signal": -19052, "option_type": "C", "stock_price": 245.04, "utc_time": 1773942775000}, {"instrument": "IWM", "mid_signal": 197730, "gamma_signal": -189041, "vega_signal": -11698, "option_type": "P", "stock_price": 245.04, "utc_time": 1773942775000}, {"instrument": "IWM", "mid_signal": -74380, "gamma_signal": -27267, "vega_signal": -1543, "option_type": "C", "stock_price": 244.99, "utc_time": 1773942780000}, {"instrument": "IWM", "mid_signal": 80606, "gamma_signal": -59368, "vega_signal": -3672, "option_type": "P", "stock_price": 244.99, "utc_time": 1773942780000}, {"instrument": "IWM", "mid_signal": -56536, "gamma_signal": -41486, "vega_signal": -2302, "option_type": "C", "stock_price": 244.99, "utc_time": 1773942785000}, {"instrument": "IWM", "mid_signal": 32953, "gamma_signal": -8457, "vega_signal": -502, "option_type": "P", "stock_price": 244.99, "utc_time": 1773942785000}, {"instrument": "IWM", "mid_signal": 34633, "gamma_signal": 48964, "vega_signal": 2675, "option_type": "C", "stock_price": 244.99, "utc_time": 1773942790000}, {"instrument": "IWM", "mid_signal": -408035, "gamma_signal": 271078, "vega_signal": 15932, "option_type": "P", "stock_price": 244.99, "utc_time": 1773942790000}, {"instrument": "IWM", "mid_signal": 1660370, "gamma_signal": 594185, "vega_signal": 34893, "option_type": "C", "stock_price": 244.97, "utc_time": 1773942795000}, {"instrument": "IWM", "mid_signal": 29903, "gamma_signal": -11300, "vega_signal": -614, "option_type": "P", "stock_price": 244.97, "utc_time": 1773942795000}, {"instrument": "IWM", "mid_signal": -167482, "gamma_signal": -110812, "vega_signal": -6120, "option_type": "C", "stock_price": 244.97, "utc_time": 1773942800000}, {"instrument": "IWM", "mid_signal": -67987, "gamma_signal": 34221, "vega_signal": 1952, "option_type": "P", "stock_price": 244.97, "utc_time": 1773942800000}, {"instrument": "IWM", "mid_signal": 23955, "gamma_signal": 17767, "vega_signal": 1003, "option_type": "C", "stock_price": 245, "utc_time": 1773942805000}, {"instrument": "IWM", "mid_signal": 1032100, "gamma_signal": -332245, "vega_signal": -18261, "option_type": "P", "stock_price": 245, "utc_time": 1773942805000}, {"instrument": "IWM", "mid_signal": 66218, "gamma_signal": 62354, "vega_signal": 3505, "option_type": "C", "stock_price": 245, "utc_time": 1773942810000}, {"instrument": "IWM", "mid_signal": -91630, "gamma_signal": 50003, "vega_signal": 2831, "option_type": "P", "stock_price": 245, "utc_time": 1773942810000}, {"instrument": "IWM", "mid_signal": -314833, "gamma_signal": -192694, "vega_signal": -10941, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942815000}, {"instrument": "IWM", "mid_signal": -71063, "gamma_signal": 44110, "vega_signal": 2218, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942815000}, {"instrument": "IWM", "mid_signal": -49099, "gamma_signal": -27596, "vega_signal": -1572, "option_type": "C", "stock_price": 244.93, "utc_time": 1773942820000}, {"instrument": "IWM", "mid_signal": -26486, "gamma_signal": 27936, "vega_signal": 1830, "option_type": "P", "stock_price": 244.93, "utc_time": 1773942820000}, {"instrument": "IWM", "mid_signal": -71846, "gamma_signal": -53287, "vega_signal": -3009, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942825000}, {"instrument": "IWM", "mid_signal": -12298, "gamma_signal": -12210, "vega_signal": -1077, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942830000}, {"instrument": "IWM", "mid_signal": -15272, "gamma_signal": 22347, "vega_signal": 1934, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942830000}, {"instrument": "IWM", "mid_signal": -138433, "gamma_signal": -56025, "vega_signal": -3263, "option_type": "C", "stock_price": 244.97, "utc_time": 1773942835000}, {"instrument": "IWM", "mid_signal": 674423, "gamma_signal": -565358, "vega_signal": -34202, "option_type": "P", "stock_price": 244.97, "utc_time": 1773942835000}, {"instrument": "IWM", "mid_signal": -2966035, "gamma_signal": -2730135, "vega_signal": -153337, "option_type": "C", "stock_price": 244.97, "utc_time": 1773942840000}, {"instrument": "IWM", "mid_signal": -132474, "gamma_signal": 106401, "vega_signal": 5942, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942840000}, {"instrument": "IWM", "mid_signal": 154989, "gamma_signal": 101810, "vega_signal": 5808, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942845000}, {"instrument": "IWM", "mid_signal": -2649, "gamma_signal": 2794, "vega_signal": 183, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942845000}, {"instrument": "IWM", "mid_signal": 1209229, "gamma_signal": 684762, "vega_signal": 38987, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942850000}, {"instrument": "IWM", "mid_signal": 114160, "gamma_signal": -73788, "vega_signal": -4405, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942850000}, {"instrument": "IWM", "mid_signal": 47105, "gamma_signal": 25006, "vega_signal": 1424, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942855000}, {"instrument": "IWM", "mid_signal": -351976, "gamma_signal": 159942, "vega_signal": 9128, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942855000}, {"instrument": "IWM", "mid_signal": -1016, "gamma_signal": -322, "vega_signal": -33, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942860000}, {"instrument": "IWM", "mid_signal": 16716, "gamma_signal": -11449, "vega_signal": -837, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942860000}, {"instrument": "IWM", "mid_signal": -51561, "gamma_signal": -14650, "vega_signal": -849, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942865000}, {"instrument": "IWM", "mid_signal": 161271, "gamma_signal": -114751, "vega_signal": -6570, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942865000}, {"instrument": "IWM", "mid_signal": 563530, "gamma_signal": 597192, "vega_signal": 31776, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942870000}, {"instrument": "IWM", "mid_signal": 154718, "gamma_signal": -129938, "vega_signal": -7525, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942875000}, {"instrument": "IWM", "mid_signal": -57145, "gamma_signal": 58633, "vega_signal": 3327, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942875000}, {"instrument": "IWM", "mid_signal": -110901, "gamma_signal": -100234, "vega_signal": -5655, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942880000}, {"instrument": "IWM", "mid_signal": -422974, "gamma_signal": 320356, "vega_signal": 18067, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942880000}, {"instrument": "IWM", "mid_signal": -1388216, "gamma_signal": -443819, "vega_signal": -25754, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942885000}, {"instrument": "IWM", "mid_signal": -120826, "gamma_signal": 129937, "vega_signal": 8367, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942885000}, {"instrument": "IWM", "mid_signal": 162588, "gamma_signal": 105303, "vega_signal": 5724, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942890000}, {"instrument": "IWM", "mid_signal": 979565, "gamma_signal": -562075, "vega_signal": -31073, "option_type": "P", "stock_price": 244.97, "utc_time": 1773942890000}, {"instrument": "IWM", "mid_signal": 67623, "gamma_signal": 42945, "vega_signal": 2337, "option_type": "C", "stock_price": 244.97, "utc_time": 1773942895000}, {"instrument": "IWM", "mid_signal": 81133, "gamma_signal": -41670, "vega_signal": -2395, "option_type": "P", "stock_price": 244.97, "utc_time": 1773942895000}, {"instrument": "IWM", "mid_signal": 1332134, "gamma_signal": 362674, "vega_signal": 21425, "option_type": "C", "stock_price": 244.84, "utc_time": 1773942900000}, {"instrument": "IWM", "mid_signal": -1069443, "gamma_signal": 324278, "vega_signal": 17329, "option_type": "P", "stock_price": 244.84, "utc_time": 1773942900000}, {"instrument": "IWM", "mid_signal": 11264, "gamma_signal": 7154, "vega_signal": 389, "option_type": "C", "stock_price": 244.84, "utc_time": 1773942905000}, {"instrument": "IWM", "mid_signal": -257361, "gamma_signal": 119592, "vega_signal": 6959, "option_type": "P", "stock_price": 244.84, "utc_time": 1773942905000}, {"instrument": "IWM", "mid_signal": -72406, "gamma_signal": -48030, "vega_signal": -2608, "option_type": "C", "stock_price": 244.84, "utc_time": 1773942910000}, {"instrument": "IWM", "mid_signal": -377959, "gamma_signal": 317784, "vega_signal": 18426, "option_type": "P", "stock_price": 244.84, "utc_time": 1773942910000}, {"instrument": "IWM", "mid_signal": 23271, "gamma_signal": 24684, "vega_signal": 1278, "option_type": "C", "stock_price": 244.8, "utc_time": 1773942915000}, {"instrument": "IWM", "mid_signal": -1556456, "gamma_signal": 870103, "vega_signal": 46385, "option_type": "P", "stock_price": 244.8, "utc_time": 1773942915000}, {"instrument": "IWM", "mid_signal": -6548, "gamma_signal": -7397, "vega_signal": -405, "option_type": "C", "stock_price": 244.78, "utc_time": 1773942920000}, {"instrument": "IWM", "mid_signal": 72265, "gamma_signal": -43582, "vega_signal": -2706, "option_type": "P", "stock_price": 244.78, "utc_time": 1773942920000}, {"instrument": "IWM", "mid_signal": 43070, "gamma_signal": 45720, "vega_signal": 2436, "option_type": "C", "stock_price": 244.78, "utc_time": 1773942925000}, {"instrument": "IWM", "mid_signal": 126278, "gamma_signal": -84274, "vega_signal": -4632, "option_type": "P", "stock_price": 244.78, "utc_time": 1773942925000}, {"instrument": "IWM", "mid_signal": 1404677, "gamma_signal": 483388, "vega_signal": 27615, "option_type": "C", "stock_price": 244.78, "utc_time": 1773942930000}, {"instrument": "IWM", "mid_signal": -18440, "gamma_signal": 14112, "vega_signal": 836, "option_type": "P", "stock_price": 244.78, "utc_time": 1773942930000}, {"instrument": "IWM", "mid_signal": -4525, "gamma_signal": -4868, "vega_signal": -261, "option_type": "C", "stock_price": 244.78, "utc_time": 1773942935000}, {"instrument": "IWM", "mid_signal": -13718, "gamma_signal": 7121, "vega_signal": 385, "option_type": "P", "stock_price": 244.78, "utc_time": 1773942935000}, {"instrument": "IWM", "mid_signal": -4526, "gamma_signal": -4869, "vega_signal": -261, "option_type": "C", "stock_price": 244.83, "utc_time": 1773942940000}, {"instrument": "IWM", "mid_signal": -97094, "gamma_signal": 58824, "vega_signal": 3266, "option_type": "P", "stock_price": 244.78, "utc_time": 1773942940000}, {"instrument": "IWM", "mid_signal": -34803, "gamma_signal": -11693, "vega_signal": -668, "option_type": "C", "stock_price": 244.83, "utc_time": 1773942945000}, {"instrument": "IWM", "mid_signal": -40405, "gamma_signal": 69543, "vega_signal": 4209, "option_type": "P", "stock_price": 244.83, "utc_time": 1773942945000}, {"instrument": "IWM", "mid_signal": -52906, "gamma_signal": -31170, "vega_signal": -1711, "option_type": "C", "stock_price": 244.83, "utc_time": 1773942950000}, {"instrument": "IWM", "mid_signal": 152311, "gamma_signal": -12814, "vega_signal": -468, "option_type": "P", "stock_price": 244.79, "utc_time": 1773942950000}, {"instrument": "IWM", "mid_signal": -10767, "gamma_signal": -7089, "vega_signal": -385, "option_type": "C", "stock_price": 244.79, "utc_time": 1773942955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.79, "utc_time": 1773942955000}, {"instrument": "IWM", "mid_signal": 35437, "gamma_signal": 48171, "vega_signal": 3226, "option_type": "C", "stock_price": 244.81, "utc_time": 1773942960000}, {"instrument": "IWM", "mid_signal": -13720, "gamma_signal": 7122, "vega_signal": 385, "option_type": "P", "stock_price": 244.81, "utc_time": 1773942960000}, {"instrument": "IWM", "mid_signal": -16691, "gamma_signal": -4882, "vega_signal": -269, "option_type": "C", "stock_price": 244.81, "utc_time": 1773942965000}, {"instrument": "IWM", "mid_signal": -14290, "gamma_signal": 124922, "vega_signal": 7364, "option_type": "P", "stock_price": 244.81, "utc_time": 1773942965000}, {"instrument": "IWM", "mid_signal": -356, "gamma_signal": -383, "vega_signal": -36, "option_type": "C", "stock_price": 244.74, "utc_time": 1773942970000}, {"instrument": "IWM", "mid_signal": 54865, "gamma_signal": -28479, "vega_signal": -1540, "option_type": "P", "stock_price": 244.74, "utc_time": 1773942970000}, {"instrument": "IWM", "mid_signal": -107649, "gamma_signal": -70874, "vega_signal": -3851, "option_type": "C", "stock_price": 244.74, "utc_time": 1773942975000}, {"instrument": "IWM", "mid_signal": 48493, "gamma_signal": -48710, "vega_signal": -2870, "option_type": "P", "stock_price": 244.74, "utc_time": 1773942975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1773942980000}, {"instrument": "IWM", "mid_signal": -368570, "gamma_signal": 347014, "vega_signal": 20187, "option_type": "P", "stock_price": 244.74, "utc_time": 1773942980000}, {"instrument": "IWM", "mid_signal": 6915, "gamma_signal": 5874, "vega_signal": 269, "option_type": "C", "stock_price": 244.74, "utc_time": 1773942985000}, {"instrument": "IWM", "mid_signal": 116853, "gamma_signal": -62761, "vega_signal": -3416, "option_type": "P", "stock_price": 244.74, "utc_time": 1773942985000}, {"instrument": "IWM", "mid_signal": 59385, "gamma_signal": 27512, "vega_signal": 1498, "option_type": "C", "stock_price": 244.74, "utc_time": 1773942990000}, {"instrument": "IWM", "mid_signal": 51666, "gamma_signal": -47008, "vega_signal": -2685, "option_type": "P", "stock_price": 244.74, "utc_time": 1773942990000}, {"instrument": "IWM", "mid_signal": 230040, "gamma_signal": 79132, "vega_signal": 4497, "option_type": "C", "stock_price": 244.7, "utc_time": 1773942995000}, {"instrument": "IWM", "mid_signal": 6475, "gamma_signal": -6714, "vega_signal": -417, "option_type": "P", "stock_price": 244.7, "utc_time": 1773942995000}, {"instrument": "IWM", "mid_signal": 3257, "gamma_signal": 4209, "vega_signal": 251, "option_type": "C", "stock_price": 244.7, "utc_time": 1773943000000}, {"instrument": "IWM", "mid_signal": -26392, "gamma_signal": 20653, "vega_signal": 1150, "option_type": "P", "stock_price": 244.7, "utc_time": 1773943000000}, {"instrument": "IWM", "mid_signal": 41224, "gamma_signal": 28605, "vega_signal": 1522, "option_type": "C", "stock_price": 244.7, "utc_time": 1773943005000}, {"instrument": "IWM", "mid_signal": 56954, "gamma_signal": -43952, "vega_signal": -2431, "option_type": "P", "stock_price": 244.7, "utc_time": 1773943005000}, {"instrument": "IWM", "mid_signal": -24647, "gamma_signal": -18992, "vega_signal": -1002, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943010000}, {"instrument": "IWM", "mid_signal": 1239, "gamma_signal": -1518, "vega_signal": -101, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943015000}, {"instrument": "IWM", "mid_signal": 9242, "gamma_signal": -16355, "vega_signal": -984, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943015000}, {"instrument": "IWM", "mid_signal": 30935, "gamma_signal": 21465, "vega_signal": 1142, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943020000}, {"instrument": "IWM", "mid_signal": 3239, "gamma_signal": -3359, "vega_signal": -208, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.805, "utc_time": 1773943025000}, {"instrument": "IWM", "mid_signal": 105757, "gamma_signal": -98836, "vega_signal": -5652, "option_type": "P", "stock_price": 244.81, "utc_time": 1773943025000}, {"instrument": "IWM", "mid_signal": 36270, "gamma_signal": 42177, "vega_signal": 2171, "option_type": "C", "stock_price": 244.81, "utc_time": 1773943030000}, {"instrument": "IWM", "mid_signal": -18229, "gamma_signal": -7252, "vega_signal": -393, "option_type": "P", "stock_price": 244.81, "utc_time": 1773943030000}, {"instrument": "IWM", "mid_signal": -3258, "gamma_signal": -4211, "vega_signal": -251, "option_type": "C", "stock_price": 244.81, "utc_time": 1773943035000}, {"instrument": "IWM", "mid_signal": 64593, "gamma_signal": -30965, "vega_signal": -1665, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943035000}, {"instrument": "IWM", "mid_signal": -4030, "gamma_signal": -4687, "vega_signal": -241, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943040000}, {"instrument": "IWM", "mid_signal": -7411, "gamma_signal": 6006, "vega_signal": 340, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943040000}, {"instrument": "IWM", "mid_signal": 4558, "gamma_signal": 5029, "vega_signal": 260, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943045000}, {"instrument": "IWM", "mid_signal": 848352, "gamma_signal": -725378, "vega_signal": -40618, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943045000}, {"instrument": "IWM", "mid_signal": 15592, "gamma_signal": 12250, "vega_signal": 644, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943050000}, {"instrument": "IWM", "mid_signal": -44530, "gamma_signal": 37488, "vega_signal": 2079, "option_type": "P", "stock_price": 244.85, "utc_time": 1773943050000}, {"instrument": "IWM", "mid_signal": 140968, "gamma_signal": 45939, "vega_signal": 2614, "option_type": "C", "stock_price": 244.85, "utc_time": 1773943055000}, {"instrument": "IWM", "mid_signal": 69292, "gamma_signal": -59598, "vega_signal": -3362, "option_type": "P", "stock_price": 244.85, "utc_time": 1773943055000}, {"instrument": "IWM", "mid_signal": -33105, "gamma_signal": -21661, "vega_signal": -1152, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943060000}, {"instrument": "IWM", "mid_signal": -60736, "gamma_signal": -24613, "vega_signal": -1621, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943060000}, {"instrument": "IWM", "mid_signal": 11032, "gamma_signal": 7219, "vega_signal": 384, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943065000}, {"instrument": "IWM", "mid_signal": 501800, "gamma_signal": -427306, "vega_signal": -23803, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943070000}, {"instrument": "IWM", "mid_signal": -13570, "gamma_signal": 11603, "vega_signal": 650, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943070000}, {"instrument": "IWM", "mid_signal": 4556, "gamma_signal": 5028, "vega_signal": 260, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943075000}, {"instrument": "IWM", "mid_signal": -2151, "gamma_signal": 998, "vega_signal": -123, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943080000}, {"instrument": "IWM", "mid_signal": 6660, "gamma_signal": -1417, "vega_signal": -59, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943085000}, {"instrument": "IWM", "mid_signal": -111949, "gamma_signal": 51189, "vega_signal": 2602, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943085000}, {"instrument": "IWM", "mid_signal": -17615, "gamma_signal": -5741, "vega_signal": -327, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943090000}, {"instrument": "IWM", "mid_signal": -11301, "gamma_signal": 3626, "vega_signal": 121, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943095000}, {"instrument": "IWM", "mid_signal": 163367, "gamma_signal": -93662, "vega_signal": -4365, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943100000}, {"instrument": "IWM", "mid_signal": -144415, "gamma_signal": 94249, "vega_signal": 5185, "option_type": "P", "stock_price": 244.69, "utc_time": 1773943100000}, {"instrument": "IWM", "mid_signal": 128546, "gamma_signal": 75255, "vega_signal": 3944, "option_type": "C", "stock_price": 244.68, "utc_time": 1773943105000}, {"instrument": "IWM", "mid_signal": 70920, "gamma_signal": -59821, "vega_signal": -3305, "option_type": "P", "stock_price": 244.68, "utc_time": 1773943105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.68, "utc_time": 1773943110000}, {"instrument": "IWM", "mid_signal": 45576, "gamma_signal": -39139, "vega_signal": -2180, "option_type": "P", "stock_price": 244.68, "utc_time": 1773943110000}, {"instrument": "IWM", "mid_signal": -4319, "gamma_signal": -4816, "vega_signal": -250, "option_type": "C", "stock_price": 244.75, "utc_time": 1773943115000}, {"instrument": "IWM", "mid_signal": -111222, "gamma_signal": 58286, "vega_signal": 3038, "option_type": "P", "stock_price": 244.75, "utc_time": 1773943115000}, {"instrument": "IWM", "mid_signal": 17332, "gamma_signal": 5939, "vega_signal": 332, "option_type": "C", "stock_price": 244.75, "utc_time": 1773943120000}, {"instrument": "IWM", "mid_signal": 394925, "gamma_signal": -330470, "vega_signal": -18307, "option_type": "P", "stock_price": 244.76, "utc_time": 1773943120000}, {"instrument": "IWM", "mid_signal": -42290, "gamma_signal": -29146, "vega_signal": -1519, "option_type": "C", "stock_price": 244.76, "utc_time": 1773943125000}, {"instrument": "IWM", "mid_signal": -13321, "gamma_signal": 21941, "vega_signal": 1396, "option_type": "P", "stock_price": 244.76, "utc_time": 1773943125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.76, "utc_time": 1773943130000}, {"instrument": "IWM", "mid_signal": 6951650, "gamma_signal": -3643053, "vega_signal": -189878, "option_type": "P", "stock_price": 244.76, "utc_time": 1773943130000}, {"instrument": "IWM", "mid_signal": 43186, "gamma_signal": 48157, "vega_signal": 2503, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943135000}, {"instrument": "IWM", "mid_signal": 697, "gamma_signal": -797, "vega_signal": -63, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943135000}, {"instrument": "IWM", "mid_signal": 13017, "gamma_signal": 1125, "vega_signal": 81, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943140000}, {"instrument": "IWM", "mid_signal": -105721, "gamma_signal": 97611, "vega_signal": 5419, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943150000}, {"instrument": "IWM", "mid_signal": -1256, "gamma_signal": 1507, "vega_signal": 102, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943150000}, {"instrument": "IWM", "mid_signal": -84595, "gamma_signal": -58301, "vega_signal": -3039, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943160000}, {"instrument": "IWM", "mid_signal": -124885, "gamma_signal": 60913, "vega_signal": 3137, "option_type": "P", "stock_price": 244.84, "utc_time": 1773943160000}, {"instrument": "IWM", "mid_signal": 107716, "gamma_signal": 74276, "vega_signal": 3798, "option_type": "C", "stock_price": 244.84, "utc_time": 1773943165000}, {"instrument": "IWM", "mid_signal": -7002, "gamma_signal": 5842, "vega_signal": 327, "option_type": "P", "stock_price": 244.84, "utc_time": 1773943165000}, {"instrument": "IWM", "mid_signal": -358551, "gamma_signal": -273809, "vega_signal": -14180, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943170000}, {"instrument": "IWM", "mid_signal": -19219, "gamma_signal": -3121, "vega_signal": -192, "option_type": "P", "stock_price": 244.85, "utc_time": 1773943170000}, {"instrument": "IWM", "mid_signal": 37338, "gamma_signal": 46814, "vega_signal": 2386, "option_type": "C", "stock_price": 244.81, "utc_time": 1773943175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.81, "utc_time": 1773943180000}, {"instrument": "IWM", "mid_signal": -21109, "gamma_signal": 21594, "vega_signal": 1263, "option_type": "P", "stock_price": 244.81, "utc_time": 1773943180000}, {"instrument": "IWM", "mid_signal": -34986, "gamma_signal": -39445, "vega_signal": -2011, "option_type": "C", "stock_price": 244.81, "utc_time": 1773943185000}, {"instrument": "IWM", "mid_signal": -7001, "gamma_signal": 5842, "vega_signal": 327, "option_type": "P", "stock_price": 244.81, "utc_time": 1773943185000}, {"instrument": "IWM", "mid_signal": -10770, "gamma_signal": -7427, "vega_signal": -380, "option_type": "C", "stock_price": 244.81, "utc_time": 1773943190000}, {"instrument": "IWM", "mid_signal": 2822, "gamma_signal": -3151, "vega_signal": -187, "option_type": "P", "stock_price": 244.81, "utc_time": 1773943190000}, {"instrument": "IWM", "mid_signal": -247706, "gamma_signal": -170807, "vega_signal": -8733, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943195000}, {"instrument": "IWM", "mid_signal": -120177, "gamma_signal": 53781, "vega_signal": 2618, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943200000}, {"instrument": "IWM", "mid_signal": 53732, "gamma_signal": -31498, "vega_signal": -1698, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943205000}, {"instrument": "IWM", "mid_signal": -23206, "gamma_signal": 1336, "vega_signal": 102, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943205000}, {"instrument": "IWM", "mid_signal": -239899, "gamma_signal": -153045, "vega_signal": -7863, "option_type": "C", "stock_price": 244.82, "utc_time": 1773943210000}, {"instrument": "IWM", "mid_signal": 59787, "gamma_signal": -14715, "vega_signal": -774, "option_type": "P", "stock_price": 244.82, "utc_time": 1773943210000}, {"instrument": "IWM", "mid_signal": 10771, "gamma_signal": 7427, "vega_signal": 380, "option_type": "C", "stock_price": 244.82, "utc_time": 1773943215000}, {"instrument": "IWM", "mid_signal": -59787, "gamma_signal": 14715, "vega_signal": 774, "option_type": "P", "stock_price": 244.82, "utc_time": 1773943215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.82, "utc_time": 1773943220000}, {"instrument": "IWM", "mid_signal": -2255, "gamma_signal": 9781, "vega_signal": 553, "option_type": "P", "stock_price": 244.82, "utc_time": 1773943220000}, {"instrument": "IWM", "mid_signal": -50987, "gamma_signal": -36447, "vega_signal": -1871, "option_type": "C", "stock_price": 244.82, "utc_time": 1773943225000}, {"instrument": "IWM", "mid_signal": 755731, "gamma_signal": -759239, "vega_signal": -44759, "option_type": "P", "stock_price": 244.82, "utc_time": 1773943225000}, {"instrument": "IWM", "mid_signal": -26533, "gamma_signal": -17218, "vega_signal": -884, "option_type": "C", "stock_price": 244.78, "utc_time": 1773943230000}, {"instrument": "IWM", "mid_signal": -3646, "gamma_signal": 4529, "vega_signal": 295, "option_type": "P", "stock_price": 244.78, "utc_time": 1773943230000}, {"instrument": "IWM", "mid_signal": 20286, "gamma_signal": 23243, "vega_signal": 1193, "option_type": "C", "stock_price": 244.78, "utc_time": 1773943235000}, {"instrument": "IWM", "mid_signal": -65748, "gamma_signal": 18478, "vega_signal": 978, "option_type": "P", "stock_price": 244.78, "utc_time": 1773943235000}, {"instrument": "IWM", "mid_signal": -4056, "gamma_signal": -4648, "vega_signal": -239, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943240000}, {"instrument": "IWM", "mid_signal": -6075, "gamma_signal": 7547, "vega_signal": 492, "option_type": "P", "stock_price": 244.75, "utc_time": 1773943240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.75, "utc_time": 1773943245000}, {"instrument": "IWM", "mid_signal": 1497462, "gamma_signal": -748686, "vega_signal": -38422, "option_type": "P", "stock_price": 244.75, "utc_time": 1773943245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.75, "utc_time": 1773943250000}, {"instrument": "IWM", "mid_signal": 31330, "gamma_signal": -24805, "vega_signal": -1453, "option_type": "P", "stock_price": 244.75, "utc_time": 1773943250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.75, "utc_time": 1773943255000}, {"instrument": "IWM", "mid_signal": -2152904, "gamma_signal": 1798990, "vega_signal": 97621, "option_type": "P", "stock_price": 244.75, "utc_time": 1773943255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.75, "utc_time": 1773943260000}, {"instrument": "IWM", "mid_signal": 1458886, "gamma_signal": -751869, "vega_signal": -38586, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943265000}, {"instrument": "IWM", "mid_signal": -48193, "gamma_signal": 52165, "vega_signal": 3080, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943265000}, {"instrument": "IWM", "mid_signal": -34165, "gamma_signal": -12200, "vega_signal": -669, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943270000}, {"instrument": "IWM", "mid_signal": -4961, "gamma_signal": 5199, "vega_signal": 299, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943270000}, {"instrument": "IWM", "mid_signal": -30593, "gamma_signal": -21869, "vega_signal": -1123, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943275000}, {"instrument": "IWM", "mid_signal": 294174, "gamma_signal": -245882, "vega_signal": -13345, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943275000}, {"instrument": "IWM", "mid_signal": -47292, "gamma_signal": -32180, "vega_signal": -1668, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943280000}, {"instrument": "IWM", "mid_signal": -40908, "gamma_signal": 16814, "vega_signal": 857, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943280000}, {"instrument": "IWM", "mid_signal": -20802, "gamma_signal": -14707, "vega_signal": -748, "option_type": "C", "stock_price": 244.69, "utc_time": 1773943285000}, {"instrument": "IWM", "mid_signal": 9167, "gamma_signal": -9869, "vega_signal": -589, "option_type": "P", "stock_price": 244.69, "utc_time": 1773943285000}, {"instrument": "IWM", "mid_signal": -35561, "gamma_signal": -40825, "vega_signal": -2048, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943290000}, {"instrument": "IWM", "mid_signal": -7154, "gamma_signal": 6081, "vega_signal": 328, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943290000}, {"instrument": "IWM", "mid_signal": -1393, "gamma_signal": -1978, "vega_signal": -109, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943295000}, {"instrument": "IWM", "mid_signal": 66754, "gamma_signal": -54886, "vega_signal": -2893, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943295000}, {"instrument": "IWM", "mid_signal": -8883, "gamma_signal": -10433, "vega_signal": -540, "option_type": "C", "stock_price": 244.76, "utc_time": 1773943300000}, {"instrument": "IWM", "mid_signal": 106868, "gamma_signal": -73969, "vega_signal": -3806, "option_type": "P", "stock_price": 244.76, "utc_time": 1773943300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.76, "utc_time": 1773943305000}, {"instrument": "IWM", "mid_signal": -214763, "gamma_signal": 182530, "vega_signal": 9849, "option_type": "P", "stock_price": 244.76, "utc_time": 1773943305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.76, "utc_time": 1773943310000}, {"instrument": "IWM", "mid_signal": 4765, "gamma_signal": -42716, "vega_signal": -2500, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943310000}, {"instrument": "IWM", "mid_signal": -41061, "gamma_signal": -47561, "vega_signal": -2397, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943315000}, {"instrument": "IWM", "mid_signal": 14071, "gamma_signal": -7355, "vega_signal": -374, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943315000}, {"instrument": "IWM", "mid_signal": 166546, "gamma_signal": 81257, "vega_signal": 4321, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943320000}, {"instrument": "IWM", "mid_signal": 34453, "gamma_signal": 11990, "vega_signal": 661, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943325000}, {"instrument": "IWM", "mid_signal": -413406, "gamma_signal": -143873, "vega_signal": -7929, "option_type": "C", "stock_price": 244.81, "utc_time": 1773943330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943335000}, {"instrument": "IWM", "mid_signal": 2091, "gamma_signal": 994, "vega_signal": 129, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943340000}, {"instrument": "IWM", "mid_signal": -21394, "gamma_signal": 23032, "vega_signal": 1375, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943340000}, {"instrument": "IWM", "mid_signal": -79576, "gamma_signal": -55478, "vega_signal": -2737, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943350000}, {"instrument": "IWM", "mid_signal": -4082, "gamma_signal": -4702, "vega_signal": -238, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943355000}, {"instrument": "IWM", "mid_signal": -4081, "gamma_signal": -4702, "vega_signal": -238, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943365000}, {"instrument": "IWM", "mid_signal": 364808, "gamma_signal": -310994, "vega_signal": -16545, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943365000}, {"instrument": "IWM", "mid_signal": -668, "gamma_signal": -914, "vega_signal": -60, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943370000}, {"instrument": "IWM", "mid_signal": 765693, "gamma_signal": -395406, "vega_signal": -20096, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943370000}, {"instrument": "IWM", "mid_signal": -723, "gamma_signal": -766, "vega_signal": -71, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.75, "utc_time": 1773943375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943385000}, {"instrument": "IWM", "mid_signal": -72087, "gamma_signal": 61616, "vega_signal": 3281, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943385000}, {"instrument": "IWM", "mid_signal": -70408, "gamma_signal": -138965, "vega_signal": -7053, "option_type": "C", "stock_price": 244.72, "utc_time": 1773943390000}, {"instrument": "IWM", "mid_signal": -155924, "gamma_signal": 80519, "vega_signal": 4092, "option_type": "P", "stock_price": 244.72, "utc_time": 1773943390000}, {"instrument": "IWM", "mid_signal": -63174, "gamma_signal": -77226, "vega_signal": -3908, "option_type": "C", "stock_price": 244.72, "utc_time": 1773943395000}, {"instrument": "IWM", "mid_signal": -7207, "gamma_signal": 6160, "vega_signal": 328, "option_type": "P", "stock_price": 244.72, "utc_time": 1773943395000}, {"instrument": "IWM", "mid_signal": -82212, "gamma_signal": -59107, "vega_signal": -2975, "option_type": "C", "stock_price": 244.69, "utc_time": 1773943400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.72, "utc_time": 1773943400000}, {"instrument": "IWM", "mid_signal": -11605, "gamma_signal": -13949, "vega_signal": -686, "option_type": "C", "stock_price": 244.69, "utc_time": 1773943405000}, {"instrument": "IWM", "mid_signal": 3382677, "gamma_signal": -2881584, "vega_signal": -153604, "option_type": "P", "stock_price": 244.69, "utc_time": 1773943405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.69, "utc_time": 1773943410000}, {"instrument": "IWM", "mid_signal": -3087, "gamma_signal": 3354, "vega_signal": 196, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943410000}, {"instrument": "IWM", "mid_signal": -96724, "gamma_signal": -116261, "vega_signal": -5720, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943420000}, {"instrument": "IWM", "mid_signal": 151198, "gamma_signal": -76124, "vega_signal": -3856, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943420000}, {"instrument": "IWM", "mid_signal": -20304, "gamma_signal": -14849, "vega_signal": -739, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943425000}, {"instrument": "IWM", "mid_signal": -755765, "gamma_signal": 619158, "vega_signal": 33205, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943425000}, {"instrument": "IWM", "mid_signal": 1799, "gamma_signal": 3574, "vega_signal": 264, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943430000}, {"instrument": "IWM", "mid_signal": -53293, "gamma_signal": -65490, "vega_signal": -3281, "option_type": "C", "stock_price": 244.64, "utc_time": 1773943435000}, {"instrument": "IWM", "mid_signal": 62579, "gamma_signal": -23822, "vega_signal": -1267, "option_type": "P", "stock_price": 244.64, "utc_time": 1773943435000}, {"instrument": "IWM", "mid_signal": -10148, "gamma_signal": -7422, "vega_signal": -369, "option_type": "C", "stock_price": 244.64, "utc_time": 1773943440000}, {"instrument": "IWM", "mid_signal": -670747, "gamma_signal": 248042, "vega_signal": 11612, "option_type": "P", "stock_price": 244.64, "utc_time": 1773943440000}, {"instrument": "IWM", "mid_signal": -36256, "gamma_signal": -44175, "vega_signal": -2420, "option_type": "C", "stock_price": 244.64, "utc_time": 1773943445000}, {"instrument": "IWM", "mid_signal": 10354, "gamma_signal": -12926, "vega_signal": -947, "option_type": "P", "stock_price": 244.64, "utc_time": 1773943445000}, {"instrument": "IWM", "mid_signal": 7735, "gamma_signal": 9297, "vega_signal": 457, "option_type": "C", "stock_price": 244.65, "utc_time": 1773943450000}, {"instrument": "IWM", "mid_signal": 1414853, "gamma_signal": -722887, "vega_signal": -36294, "option_type": "P", "stock_price": 244.65, "utc_time": 1773943450000}, {"instrument": "IWM", "mid_signal": -41971, "gamma_signal": -31630, "vega_signal": -1585, "option_type": "C", "stock_price": 244.65, "utc_time": 1773943455000}, {"instrument": "IWM", "mid_signal": -129874, "gamma_signal": 67674, "vega_signal": 3423, "option_type": "P", "stock_price": 244.65, "utc_time": 1773943455000}, {"instrument": "IWM", "mid_signal": -52930, "gamma_signal": -14123, "vega_signal": -761, "option_type": "C", "stock_price": 244.65, "utc_time": 1773943460000}, {"instrument": "IWM", "mid_signal": -7349, "gamma_signal": 6143, "vega_signal": 330, "option_type": "P", "stock_price": 244.65, "utc_time": 1773943460000}, {"instrument": "IWM", "mid_signal": -9556, "gamma_signal": -7527, "vega_signal": -362, "option_type": "C", "stock_price": 244.65, "utc_time": 1773943465000}, {"instrument": "IWM", "mid_signal": -255086, "gamma_signal": 84594, "vega_signal": 4362, "option_type": "P", "stock_price": 244.65, "utc_time": 1773943465000}, {"instrument": "IWM", "mid_signal": -19471, "gamma_signal": -15430, "vega_signal": -759, "option_type": "C", "stock_price": 244.71, "utc_time": 1773943470000}, {"instrument": "IWM", "mid_signal": 7688, "gamma_signal": -6421, "vega_signal": -335, "option_type": "P", "stock_price": 244.71, "utc_time": 1773943470000}, {"instrument": "IWM", "mid_signal": 4914, "gamma_signal": 6262, "vega_signal": 321, "option_type": "C", "stock_price": 244.71, "utc_time": 1773943475000}, {"instrument": "IWM", "mid_signal": -118974, "gamma_signal": 59370, "vega_signal": 2902, "option_type": "P", "stock_price": 244.71, "utc_time": 1773943475000}, {"instrument": "IWM", "mid_signal": -246, "gamma_signal": -211, "vega_signal": -25, "option_type": "C", "stock_price": 244.71, "utc_time": 1773943480000}, {"instrument": "IWM", "mid_signal": -89736, "gamma_signal": 49948, "vega_signal": 2484, "option_type": "P", "stock_price": 244.71, "utc_time": 1773943480000}, {"instrument": "IWM", "mid_signal": -3553, "gamma_signal": -5050, "vega_signal": -82, "option_type": "C", "stock_price": 244.71, "utc_time": 1773943485000}, {"instrument": "IWM", "mid_signal": 19379, "gamma_signal": -31093, "vega_signal": -1801, "option_type": "P", "stock_price": 244.71, "utc_time": 1773943485000}, {"instrument": "IWM", "mid_signal": 39209, "gamma_signal": 48354, "vega_signal": 2374, "option_type": "C", "stock_price": 244.71, "utc_time": 1773943490000}, {"instrument": "IWM", "mid_signal": 86397, "gamma_signal": -48591, "vega_signal": -2443, "option_type": "P", "stock_price": 244.71, "utc_time": 1773943490000}, {"instrument": "IWM", "mid_signal": -39209, "gamma_signal": -48354, "vega_signal": -2374, "option_type": "C", "stock_price": 244.71, "utc_time": 1773943495000}, {"instrument": "IWM", "mid_signal": -1236, "gamma_signal": 1562, "vega_signal": 98, "option_type": "P", "stock_price": 244.64, "utc_time": 1773943495000}, {"instrument": "IWM", "mid_signal": 73768, "gamma_signal": 78448, "vega_signal": 3707, "option_type": "C", "stock_price": 244.66, "utc_time": 1773943500000}, {"instrument": "IWM", "mid_signal": -186617, "gamma_signal": 100876, "vega_signal": 4994, "option_type": "P", "stock_price": 244.66, "utc_time": 1773943500000}, {"instrument": "IWM", "mid_signal": -3563, "gamma_signal": -4394, "vega_signal": -216, "option_type": "C", "stock_price": 244.58, "utc_time": 1773943505000}, {"instrument": "IWM", "mid_signal": -1585642, "gamma_signal": 1309798, "vega_signal": 68235, "option_type": "P", "stock_price": 244.58, "utc_time": 1773943505000}, {"instrument": "IWM", "mid_signal": 45337, "gamma_signal": 38886, "vega_signal": 1880, "option_type": "C", "stock_price": 244.58, "utc_time": 1773943510000}, {"instrument": "IWM", "mid_signal": 133775, "gamma_signal": -66756, "vega_signal": -3263, "option_type": "P", "stock_price": 244.58, "utc_time": 1773943510000}, {"instrument": "IWM", "mid_signal": -22669, "gamma_signal": -19443, "vega_signal": -940, "option_type": "C", "stock_price": 244.58, "utc_time": 1773943515000}, {"instrument": "IWM", "mid_signal": 115648, "gamma_signal": -105584, "vega_signal": -5648, "option_type": "P", "stock_price": 244.58, "utc_time": 1773943515000}, {"instrument": "IWM", "mid_signal": 77896, "gamma_signal": 91882, "vega_signal": 4518, "option_type": "C", "stock_price": 244.58, "utc_time": 1773943520000}, {"instrument": "IWM", "mid_signal": 8694, "gamma_signal": -17252, "vega_signal": -949, "option_type": "P", "stock_price": 244.58, "utc_time": 1773943520000}, {"instrument": "IWM", "mid_signal": -64024, "gamma_signal": -49431, "vega_signal": -2512, "option_type": "C", "stock_price": 244.66, "utc_time": 1773943525000}, {"instrument": "IWM", "mid_signal": 31030, "gamma_signal": -26315, "vega_signal": -1473, "option_type": "P", "stock_price": 244.66, "utc_time": 1773943525000}, {"instrument": "IWM", "mid_signal": 18609, "gamma_signal": 14695, "vega_signal": 716, "option_type": "C", "stock_price": 244.66, "utc_time": 1773943530000}, {"instrument": "IWM", "mid_signal": 7902, "gamma_signal": -6567, "vega_signal": -337, "option_type": "P", "stock_price": 244.66, "utc_time": 1773943530000}, {"instrument": "IWM", "mid_signal": 1650107, "gamma_signal": 648450, "vega_signal": 33853, "option_type": "C", "stock_price": 244.66, "utc_time": 1773943535000}, {"instrument": "IWM", "mid_signal": 118531, "gamma_signal": -98502, "vega_signal": -5061, "option_type": "P", "stock_price": 244.66, "utc_time": 1773943535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.66, "utc_time": 1773943540000}, {"instrument": "IWM", "mid_signal": 418811, "gamma_signal": -348039, "vega_signal": -17884, "option_type": "P", "stock_price": 244.66, "utc_time": 1773943540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.66, "utc_time": 1773943545000}, {"instrument": "IWM", "mid_signal": -148841, "gamma_signal": 71255, "vega_signal": 3365, "option_type": "P", "stock_price": 244.66, "utc_time": 1773943545000}, {"instrument": "IWM", "mid_signal": 18619, "gamma_signal": 14704, "vega_signal": 716, "option_type": "C", "stock_price": 244.795, "utc_time": 1773943550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.66, "utc_time": 1773943550000}, {"instrument": "IWM", "mid_signal": 7979, "gamma_signal": 5529, "vega_signal": 255, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943555000}, {"instrument": "IWM", "mid_signal": 76166, "gamma_signal": -37467, "vega_signal": -1787, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943555000}, {"instrument": "IWM", "mid_signal": 50079, "gamma_signal": 51088, "vega_signal": 2493, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943560000}, {"instrument": "IWM", "mid_signal": -213273, "gamma_signal": 112544, "vega_signal": 5348, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943560000}, {"instrument": "IWM", "mid_signal": -19477, "gamma_signal": -25374, "vega_signal": -1210, "option_type": "C", "stock_price": 244.75, "utc_time": 1773943565000}, {"instrument": "IWM", "mid_signal": 26502, "gamma_signal": -21870, "vega_signal": -1247, "option_type": "P", "stock_price": 244.75, "utc_time": 1773943565000}, {"instrument": "IWM", "mid_signal": -46541, "gamma_signal": -36754, "vega_signal": -1791, "option_type": "C", "stock_price": 244.76, "utc_time": 1773943570000}, {"instrument": "IWM", "mid_signal": -419904, "gamma_signal": 77363, "vega_signal": 3557, "option_type": "P", "stock_price": 244.76, "utc_time": 1773943570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.76, "utc_time": 1773943575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.76, "utc_time": 1773943575000}, {"instrument": "IWM", "mid_signal": 12988, "gamma_signal": 16921, "vega_signal": 807, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943580000}, {"instrument": "IWM", "mid_signal": 13485, "gamma_signal": 2374, "vega_signal": 143, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943580000}, {"instrument": "IWM", "mid_signal": -16704, "gamma_signal": -19640, "vega_signal": -951, "option_type": "C", "stock_price": 244.85, "utc_time": 1773943585000}, {"instrument": "IWM", "mid_signal": 57493, "gamma_signal": -51664, "vega_signal": -2704, "option_type": "P", "stock_price": 244.85, "utc_time": 1773943585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.85, "utc_time": 1773943590000}, {"instrument": "IWM", "mid_signal": 74847, "gamma_signal": -44573, "vega_signal": -2211, "option_type": "P", "stock_price": 244.85, "utc_time": 1773943590000}, {"instrument": "IWM", "mid_signal": -21820, "gamma_signal": -31220, "vega_signal": -1457, "option_type": "C", "stock_price": 244.85, "utc_time": 1773943595000}, {"instrument": "IWM", "mid_signal": 90541, "gamma_signal": -34032, "vega_signal": -1485, "option_type": "P", "stock_price": 244.85, "utc_time": 1773943595000}, {"instrument": "IWM", "mid_signal": 41763, "gamma_signal": 49103, "vega_signal": 2378, "option_type": "C", "stock_price": 244.85, "utc_time": 1773943600000}, {"instrument": "IWM", "mid_signal": -173941, "gamma_signal": 194280, "vega_signal": 11993, "option_type": "P", "stock_price": 244.85, "utc_time": 1773943600000}, {"instrument": "IWM", "mid_signal": -10628, "gamma_signal": -7718, "vega_signal": -369, "option_type": "C", "stock_price": 244.76, "utc_time": 1773943605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.85, "utc_time": 1773943605000}, {"instrument": "IWM", "mid_signal": 31880, "gamma_signal": 23154, "vega_signal": 1106, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943610000}, {"instrument": "IWM", "mid_signal": -122663, "gamma_signal": 82521, "vega_signal": 4175, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943610000}, {"instrument": "IWM", "mid_signal": 10629, "gamma_signal": 7720, "vega_signal": 369, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943615000}, {"instrument": "IWM", "mid_signal": -7003, "gamma_signal": 1584, "vega_signal": 54, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943615000}, {"instrument": "IWM", "mid_signal": -6454, "gamma_signal": -2810, "vega_signal": -131, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943620000}, {"instrument": "IWM", "mid_signal": 27668, "gamma_signal": -15289, "vega_signal": -738, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943625000}, {"instrument": "IWM", "mid_signal": 151876, "gamma_signal": 214582, "vega_signal": 11547, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943630000}, {"instrument": "IWM", "mid_signal": -13662, "gamma_signal": 12121, "vega_signal": 630, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943635000}, {"instrument": "IWM", "mid_signal": -188335, "gamma_signal": 108892, "vega_signal": 5345, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943635000}, {"instrument": "IWM", "mid_signal": 126229, "gamma_signal": 189967, "vega_signal": 10211, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943640000}, {"instrument": "IWM", "mid_signal": 96815, "gamma_signal": -53500, "vega_signal": -2583, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943645000}, {"instrument": "IWM", "mid_signal": -63101, "gamma_signal": 37559, "vega_signal": 1930, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943645000}, {"instrument": "IWM", "mid_signal": 135059, "gamma_signal": 191855, "vega_signal": 10281, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943650000}, {"instrument": "IWM", "mid_signal": 4073, "gamma_signal": 4683, "vega_signal": 233, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943655000}, {"instrument": "IWM", "mid_signal": -212658, "gamma_signal": 214387, "vega_signal": 10963, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943660000}, {"instrument": "IWM", "mid_signal": -14204, "gamma_signal": 12611, "vega_signal": 639, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943660000}, {"instrument": "IWM", "mid_signal": 10168, "gamma_signal": 7643, "vega_signal": 364, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943665000}, {"instrument": "IWM", "mid_signal": 2887, "gamma_signal": -3294, "vega_signal": -184, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943665000}, {"instrument": "IWM", "mid_signal": -203737, "gamma_signal": -234286, "vega_signal": -11655, "option_type": "C", "stock_price": 244.87, "utc_time": 1773943670000}, {"instrument": "IWM", "mid_signal": 1421323, "gamma_signal": -755574, "vega_signal": -36371, "option_type": "P", "stock_price": 244.87, "utc_time": 1773943670000}, {"instrument": "IWM", "mid_signal": 136283, "gamma_signal": 87837, "vega_signal": 4093, "option_type": "C", "stock_price": 244.9, "utc_time": 1773943675000}, {"instrument": "IWM", "mid_signal": 1710375, "gamma_signal": -886022, "vega_signal": -42547, "option_type": "P", "stock_price": 244.94, "utc_time": 1773943675000}, {"instrument": "IWM", "mid_signal": -1735954, "gamma_signal": -628489, "vega_signal": -32045, "option_type": "C", "stock_price": 244.95, "utc_time": 1773943680000}, {"instrument": "IWM", "mid_signal": 917284, "gamma_signal": -562774, "vega_signal": -29850, "option_type": "P", "stock_price": 244.915, "utc_time": 1773943680000}, {"instrument": "IWM", "mid_signal": 236900, "gamma_signal": 181031, "vega_signal": 8677, "option_type": "C", "stock_price": 244.93, "utc_time": 1773943685000}, {"instrument": "IWM", "mid_signal": 67027, "gamma_signal": -30994, "vega_signal": -1403, "option_type": "P", "stock_price": 244.93, "utc_time": 1773943685000}, {"instrument": "IWM", "mid_signal": -89364, "gamma_signal": -49215, "vega_signal": -2414, "option_type": "C", "stock_price": 244.93, "utc_time": 1773943690000}, {"instrument": "IWM", "mid_signal": -134120, "gamma_signal": 94949, "vega_signal": 4750, "option_type": "P", "stock_price": 244.93, "utc_time": 1773943690000}, {"instrument": "IWM", "mid_signal": 177685, "gamma_signal": 67541, "vega_signal": 3438, "option_type": "C", "stock_price": 244.97, "utc_time": 1773943695000}, {"instrument": "IWM", "mid_signal": -28514, "gamma_signal": 20198, "vega_signal": 1004, "option_type": "P", "stock_price": 244.97, "utc_time": 1773943695000}, {"instrument": "IWM", "mid_signal": 23462, "gamma_signal": 9248, "vega_signal": 452, "option_type": "C", "stock_price": 244.97, "utc_time": 1773943700000}, {"instrument": "IWM", "mid_signal": -82900, "gamma_signal": 42609, "vega_signal": 1646, "option_type": "P", "stock_price": 244.97, "utc_time": 1773943700000}, {"instrument": "IWM", "mid_signal": -10177, "gamma_signal": -7650, "vega_signal": -364, "option_type": "C", "stock_price": 244.93, "utc_time": 1773943705000}, {"instrument": "IWM", "mid_signal": 47746, "gamma_signal": -72380, "vega_signal": -4262, "option_type": "P", "stock_price": 244.93, "utc_time": 1773943705000}, {"instrument": "IWM", "mid_signal": 468395, "gamma_signal": 429663, "vega_signal": 20769, "option_type": "C", "stock_price": 245.01, "utc_time": 1773943710000}, {"instrument": "IWM", "mid_signal": 1158509, "gamma_signal": -876286, "vega_signal": -43839, "option_type": "P", "stock_price": 245.01, "utc_time": 1773943710000}, {"instrument": "IWM", "mid_signal": -91751, "gamma_signal": -59380, "vega_signal": -2847, "option_type": "C", "stock_price": 245.03, "utc_time": 1773943715000}, {"instrument": "IWM", "mid_signal": 79980, "gamma_signal": -55505, "vega_signal": -2717, "option_type": "P", "stock_price": 245.03, "utc_time": 1773943715000}, {"instrument": "IWM", "mid_signal": 7647, "gamma_signal": 41175, "vega_signal": 1877, "option_type": "C", "stock_price": 245.03, "utc_time": 1773943720000}, {"instrument": "IWM", "mid_signal": 153636, "gamma_signal": -168783, "vega_signal": -9393, "option_type": "P", "stock_price": 245.03, "utc_time": 1773943720000}, {"instrument": "IWM", "mid_signal": -23947, "gamma_signal": -15454, "vega_signal": -743, "option_type": "C", "stock_price": 245.1, "utc_time": 1773943725000}, {"instrument": "IWM", "mid_signal": -23961, "gamma_signal": 21166, "vega_signal": 1280, "option_type": "P", "stock_price": 245.1, "utc_time": 1773943725000}, {"instrument": "IWM", "mid_signal": 3199379, "gamma_signal": 4377228, "vega_signal": 213576, "option_type": "C", "stock_price": 245.1, "utc_time": 1773943730000}, {"instrument": "IWM", "mid_signal": 2286, "gamma_signal": -2737, "vega_signal": -155, "option_type": "P", "stock_price": 245.1, "utc_time": 1773943730000}, {"instrument": "IWM", "mid_signal": -615448, "gamma_signal": -399628, "vega_signal": -19216, "option_type": "C", "stock_price": 245.12, "utc_time": 1773943735000}, {"instrument": "IWM", "mid_signal": 14855, "gamma_signal": -17429, "vega_signal": -1208, "option_type": "P", "stock_price": 245.12, "utc_time": 1773943735000}, {"instrument": "IWM", "mid_signal": 81149, "gamma_signal": 45029, "vega_signal": 2193, "option_type": "C", "stock_price": 245.09, "utc_time": 1773943740000}, {"instrument": "IWM", "mid_signal": 36940, "gamma_signal": -22481, "vega_signal": -1120, "option_type": "P", "stock_price": 245.06, "utc_time": 1773943740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.06, "utc_time": 1773943745000}, {"instrument": "IWM", "mid_signal": -46729, "gamma_signal": 42654, "vega_signal": 2321, "option_type": "P", "stock_price": 245.06, "utc_time": 1773943745000}, {"instrument": "IWM", "mid_signal": -272894, "gamma_signal": -247056, "vega_signal": -11624, "option_type": "C", "stock_price": 245.08, "utc_time": 1773943750000}, {"instrument": "IWM", "mid_signal": 553842, "gamma_signal": -559426, "vega_signal": -28622, "option_type": "P", "stock_price": 245.08, "utc_time": 1773943750000}, {"instrument": "IWM", "mid_signal": -35711, "gamma_signal": -45564, "vega_signal": -2164, "option_type": "C", "stock_price": 245.08, "utc_time": 1773943755000}, {"instrument": "IWM", "mid_signal": 110643, "gamma_signal": -72902, "vega_signal": -3570, "option_type": "P", "stock_price": 245.08, "utc_time": 1773943755000}, {"instrument": "IWM", "mid_signal": -4173, "gamma_signal": -21832, "vega_signal": -1005, "option_type": "C", "stock_price": 245.08, "utc_time": 1773943760000}, {"instrument": "IWM", "mid_signal": 112017, "gamma_signal": -85290, "vega_signal": -4309, "option_type": "P", "stock_price": 245.08, "utc_time": 1773943760000}, {"instrument": "IWM", "mid_signal": -92707, "gamma_signal": -66873, "vega_signal": -3147, "option_type": "C", "stock_price": 245.08, "utc_time": 1773943765000}, {"instrument": "IWM", "mid_signal": -34615, "gamma_signal": 33783, "vega_signal": 1720, "option_type": "P", "stock_price": 245.08, "utc_time": 1773943765000}, {"instrument": "IWM", "mid_signal": -2640, "gamma_signal": -9043, "vega_signal": -408, "option_type": "C", "stock_price": 245.08, "utc_time": 1773943770000}, {"instrument": "IWM", "mid_signal": 96830, "gamma_signal": -58911, "vega_signal": -2842, "option_type": "P", "stock_price": 245.11, "utc_time": 1773943770000}, {"instrument": "IWM", "mid_signal": -109386, "gamma_signal": -119529, "vega_signal": -5570, "option_type": "C", "stock_price": 245.11, "utc_time": 1773943775000}, {"instrument": "IWM", "mid_signal": -217473, "gamma_signal": 65643, "vega_signal": 1759, "option_type": "P", "stock_price": 245.11, "utc_time": 1773943775000}, {"instrument": "IWM", "mid_signal": 13447, "gamma_signal": -295, "vega_signal": -351, "option_type": "C", "stock_price": 245.11, "utc_time": 1773943780000}, {"instrument": "IWM", "mid_signal": -55946, "gamma_signal": 18274, "vega_signal": 864, "option_type": "P", "stock_price": 245.11, "utc_time": 1773943780000}, {"instrument": "IWM", "mid_signal": 117185, "gamma_signal": 121859, "vega_signal": 5758, "option_type": "C", "stock_price": 245.11, "utc_time": 1773943785000}, {"instrument": "IWM", "mid_signal": -5002, "gamma_signal": 5147, "vega_signal": 263, "option_type": "P", "stock_price": 245.11, "utc_time": 1773943785000}, {"instrument": "IWM", "mid_signal": -19914, "gamma_signal": -7260, "vega_signal": -298, "option_type": "C", "stock_price": 245.11, "utc_time": 1773943790000}, {"instrument": "IWM", "mid_signal": -11370, "gamma_signal": 7798, "vega_signal": 369, "option_type": "P", "stock_price": 245.11, "utc_time": 1773943790000}, {"instrument": "IWM", "mid_signal": 585877, "gamma_signal": 609247, "vega_signal": 28787, "option_type": "C", "stock_price": 245.09, "utc_time": 1773943795000}, {"instrument": "IWM", "mid_signal": 251468, "gamma_signal": -254816, "vega_signal": -12991, "option_type": "P", "stock_price": 245.09, "utc_time": 1773943795000}, {"instrument": "IWM", "mid_signal": 134009, "gamma_signal": 81138, "vega_signal": 3927, "option_type": "C", "stock_price": 245.11, "utc_time": 1773943800000}, {"instrument": "IWM", "mid_signal": -3714, "gamma_signal": -12191, "vega_signal": -775, "option_type": "P", "stock_price": 245.11, "utc_time": 1773943800000}, {"instrument": "IWM", "mid_signal": 1879077, "gamma_signal": 1371206, "vega_signal": 64671, "option_type": "C", "stock_price": 245.27, "utc_time": 1773943805000}, {"instrument": "IWM", "mid_signal": 952305, "gamma_signal": -894347, "vega_signal": -46337, "option_type": "P", "stock_price": 245.27, "utc_time": 1773943805000}, {"instrument": "IWM", "mid_signal": -656358, "gamma_signal": -635853, "vega_signal": -30031, "option_type": "C", "stock_price": 245.27, "utc_time": 1773943810000}, {"instrument": "IWM", "mid_signal": 37867, "gamma_signal": -37219, "vega_signal": -2991, "option_type": "P", "stock_price": 245.27, "utc_time": 1773943810000}, {"instrument": "IWM", "mid_signal": -20864, "gamma_signal": 18074, "vega_signal": 976, "option_type": "C", "stock_price": 245.23, "utc_time": 1773943815000}, {"instrument": "IWM", "mid_signal": 21891, "gamma_signal": -33974, "vega_signal": -2300, "option_type": "P", "stock_price": 245.23, "utc_time": 1773943815000}, {"instrument": "IWM", "mid_signal": 31622, "gamma_signal": 38122, "vega_signal": 1789, "option_type": "C", "stock_price": 245.18, "utc_time": 1773943820000}, {"instrument": "IWM", "mid_signal": -556471, "gamma_signal": 530760, "vega_signal": 26839, "option_type": "P", "stock_price": 245.18, "utc_time": 1773943820000}, {"instrument": "IWM", "mid_signal": -52599, "gamma_signal": -31361, "vega_signal": -1475, "option_type": "C", "stock_price": 245.19, "utc_time": 1773943825000}, {"instrument": "IWM", "mid_signal": 81675, "gamma_signal": -87985, "vega_signal": -4883, "option_type": "P", "stock_price": 245.19, "utc_time": 1773943825000}, {"instrument": "IWM", "mid_signal": 16489, "gamma_signal": -104269, "vega_signal": -6172, "option_type": "C", "stock_price": 245.21, "utc_time": 1773943830000}, {"instrument": "IWM", "mid_signal": 82198, "gamma_signal": -94309, "vega_signal": -5680, "option_type": "P", "stock_price": 245.19, "utc_time": 1773943830000}, {"instrument": "IWM", "mid_signal": 2114511, "gamma_signal": 2794071, "vega_signal": 146074, "option_type": "C", "stock_price": 245.24, "utc_time": 1773943835000}, {"instrument": "IWM", "mid_signal": -3023, "gamma_signal": 3113, "vega_signal": 612, "option_type": "P", "stock_price": 245.23, "utc_time": 1773943835000}, {"instrument": "IWM", "mid_signal": 210297, "gamma_signal": 184927, "vega_signal": 8664, "option_type": "C", "stock_price": 245.33, "utc_time": 1773943840000}, {"instrument": "IWM", "mid_signal": 63012, "gamma_signal": -42309, "vega_signal": -1931, "option_type": "P", "stock_price": 245.24, "utc_time": 1773943840000}, {"instrument": "IWM", "mid_signal": -2867, "gamma_signal": -60599, "vega_signal": -2735, "option_type": "C", "stock_price": 245.29, "utc_time": 1773943845000}, {"instrument": "IWM", "mid_signal": 32833, "gamma_signal": -28747, "vega_signal": -1414, "option_type": "P", "stock_price": 245.29, "utc_time": 1773943845000}, {"instrument": "IWM", "mid_signal": -255077, "gamma_signal": -238942, "vega_signal": -11059, "option_type": "C", "stock_price": 245.29, "utc_time": 1773943850000}, {"instrument": "IWM", "mid_signal": 2808, "gamma_signal": -2643, "vega_signal": -123, "option_type": "P", "stock_price": 245.29, "utc_time": 1773943850000}, {"instrument": "IWM", "mid_signal": -178697, "gamma_signal": -155123, "vega_signal": -7193, "option_type": "C", "stock_price": 245.29, "utc_time": 1773943855000}, {"instrument": "IWM", "mid_signal": 183455, "gamma_signal": -203505, "vega_signal": -10400, "option_type": "P", "stock_price": 245.29, "utc_time": 1773943855000}, {"instrument": "IWM", "mid_signal": 5099, "gamma_signal": 36186, "vega_signal": 1625, "option_type": "C", "stock_price": 245.26, "utc_time": 1773943860000}, {"instrument": "IWM", "mid_signal": -17688, "gamma_signal": -1494, "vega_signal": -1373, "option_type": "P", "stock_price": 245.26, "utc_time": 1773943860000}, {"instrument": "IWM", "mid_signal": 986291, "gamma_signal": 545550, "vega_signal": 25748, "option_type": "C", "stock_price": 245.26, "utc_time": 1773943865000}, {"instrument": "IWM", "mid_signal": 113505, "gamma_signal": -127090, "vega_signal": -8604, "option_type": "P", "stock_price": 245.26, "utc_time": 1773943865000}, {"instrument": "IWM", "mid_signal": 56017, "gamma_signal": 30882, "vega_signal": 1453, "option_type": "C", "stock_price": 245.24, "utc_time": 1773943870000}, {"instrument": "IWM", "mid_signal": 399247, "gamma_signal": -163730, "vega_signal": -8407, "option_type": "P", "stock_price": 245.24, "utc_time": 1773943870000}, {"instrument": "IWM", "mid_signal": -86042, "gamma_signal": -96172, "vega_signal": -4704, "option_type": "C", "stock_price": 245.26, "utc_time": 1773943875000}, {"instrument": "IWM", "mid_signal": 113356, "gamma_signal": -89441, "vega_signal": -4322, "option_type": "P", "stock_price": 245.26, "utc_time": 1773943875000}, {"instrument": "IWM", "mid_signal": 13776, "gamma_signal": 7504, "vega_signal": 340, "option_type": "C", "stock_price": 245.26, "utc_time": 1773943880000}, {"instrument": "IWM", "mid_signal": 140903, "gamma_signal": -99773, "vega_signal": -4629, "option_type": "P", "stock_price": 245.26, "utc_time": 1773943880000}, {"instrument": "IWM", "mid_signal": 32276, "gamma_signal": 32689, "vega_signal": 1510, "option_type": "C", "stock_price": 245.28, "utc_time": 1773943885000}, {"instrument": "IWM", "mid_signal": 102517, "gamma_signal": -83580, "vega_signal": -3975, "option_type": "P", "stock_price": 245.28, "utc_time": 1773943885000}, {"instrument": "IWM", "mid_signal": -275625, "gamma_signal": -150259, "vega_signal": -6786, "option_type": "C", "stock_price": 245.28, "utc_time": 1773943890000}, {"instrument": "IWM", "mid_signal": -98957, "gamma_signal": 84679, "vega_signal": 4140, "option_type": "P", "stock_price": 245.28, "utc_time": 1773943890000}, {"instrument": "IWM", "mid_signal": 103426, "gamma_signal": 49800, "vega_signal": 2317, "option_type": "C", "stock_price": 245.21, "utc_time": 1773943895000}, {"instrument": "IWM", "mid_signal": -19473, "gamma_signal": 17304, "vega_signal": 853, "option_type": "P", "stock_price": 245.21, "utc_time": 1773943895000}, {"instrument": "IWM", "mid_signal": 163209, "gamma_signal": 90938, "vega_signal": 4270, "option_type": "C", "stock_price": 245.31, "utc_time": 1773943900000}, {"instrument": "IWM", "mid_signal": -19803, "gamma_signal": 21383, "vega_signal": 1323, "option_type": "P", "stock_price": 245.31, "utc_time": 1773943900000}, {"instrument": "IWM", "mid_signal": 27985, "gamma_signal": 1958, "vega_signal": 93, "option_type": "C", "stock_price": 245.31, "utc_time": 1773943905000}, {"instrument": "IWM", "mid_signal": -62054, "gamma_signal": 64488, "vega_signal": 3330, "option_type": "P", "stock_price": 245.28, "utc_time": 1773943905000}, {"instrument": "IWM", "mid_signal": 70981, "gamma_signal": 44105, "vega_signal": 2050, "option_type": "C", "stock_price": 245.29, "utc_time": 1773943910000}, {"instrument": "IWM", "mid_signal": -101825, "gamma_signal": 74964, "vega_signal": 3594, "option_type": "P", "stock_price": 245.29, "utc_time": 1773943910000}, {"instrument": "IWM", "mid_signal": 67158, "gamma_signal": 67656, "vega_signal": 3070, "option_type": "C", "stock_price": 245.29, "utc_time": 1773943915000}, {"instrument": "IWM", "mid_signal": 17720, "gamma_signal": -6684, "vega_signal": -309, "option_type": "P", "stock_price": 245.29, "utc_time": 1773943915000}, {"instrument": "IWM", "mid_signal": 1491642, "gamma_signal": 881256, "vega_signal": 41066, "option_type": "C", "stock_price": 245.35, "utc_time": 1773943920000}, {"instrument": "IWM", "mid_signal": 361351, "gamma_signal": -322380, "vega_signal": -16647, "option_type": "P", "stock_price": 245.35, "utc_time": 1773943920000}, {"instrument": "IWM", "mid_signal": 209562, "gamma_signal": 135020, "vega_signal": 6244, "option_type": "C", "stock_price": 245.35, "utc_time": 1773943925000}, {"instrument": "IWM", "mid_signal": -4391, "gamma_signal": 4617, "vega_signal": 241, "option_type": "P", "stock_price": 245.35, "utc_time": 1773943925000}, {"instrument": "IWM", "mid_signal": 1745122, "gamma_signal": 987077, "vega_signal": 46182, "option_type": "C", "stock_price": 245.4, "utc_time": 1773943930000}, {"instrument": "IWM", "mid_signal": 1582443, "gamma_signal": -1172282, "vega_signal": -56251, "option_type": "P", "stock_price": 245.37, "utc_time": 1773943930000}, {"instrument": "IWM", "mid_signal": 908913, "gamma_signal": 583069, "vega_signal": 27309, "option_type": "C", "stock_price": 245.43, "utc_time": 1773943935000}, {"instrument": "IWM", "mid_signal": 473922, "gamma_signal": -221807, "vega_signal": -10565, "option_type": "P", "stock_price": 245.43, "utc_time": 1773943935000}, {"instrument": "IWM", "mid_signal": -342791, "gamma_signal": -132994, "vega_signal": -6341, "option_type": "C", "stock_price": 245.41, "utc_time": 1773943940000}, {"instrument": "IWM", "mid_signal": 104858, "gamma_signal": -100750, "vega_signal": -6191, "option_type": "P", "stock_price": 245.41, "utc_time": 1773943940000}, {"instrument": "IWM", "mid_signal": -1373724, "gamma_signal": -716776, "vega_signal": -33317, "option_type": "C", "stock_price": 245.45, "utc_time": 1773943945000}, {"instrument": "IWM", "mid_signal": 94336, "gamma_signal": -75815, "vega_signal": -3647, "option_type": "P", "stock_price": 245.41, "utc_time": 1773943945000}, {"instrument": "IWM", "mid_signal": 226796, "gamma_signal": 257340, "vega_signal": 12357, "option_type": "C", "stock_price": 245.45, "utc_time": 1773943950000}, {"instrument": "IWM", "mid_signal": 809675, "gamma_signal": -609104, "vega_signal": -29891, "option_type": "P", "stock_price": 245.45, "utc_time": 1773943950000}, {"instrument": "IWM", "mid_signal": -103173, "gamma_signal": -129055, "vega_signal": -5804, "option_type": "C", "stock_price": 245.46, "utc_time": 1773943955000}, {"instrument": "IWM", "mid_signal": -22750, "gamma_signal": 24597, "vega_signal": 1312, "option_type": "P", "stock_price": 245.46, "utc_time": 1773943955000}, {"instrument": "IWM", "mid_signal": 1885228, "gamma_signal": 1348431, "vega_signal": 62860, "option_type": "C", "stock_price": 245.53, "utc_time": 1773943960000}, {"instrument": "IWM", "mid_signal": 664851, "gamma_signal": -581458, "vega_signal": -29433, "option_type": "P", "stock_price": 245.56, "utc_time": 1773943960000}, {"instrument": "IWM", "mid_signal": 933219, "gamma_signal": 843046, "vega_signal": 38490, "option_type": "C", "stock_price": 245.59, "utc_time": 1773943965000}, {"instrument": "IWM", "mid_signal": 345353, "gamma_signal": -406801, "vega_signal": -22244, "option_type": "P", "stock_price": 245.59, "utc_time": 1773943965000}, {"instrument": "IWM", "mid_signal": -650424, "gamma_signal": -528951, "vega_signal": -22964, "option_type": "C", "stock_price": 245.67, "utc_time": 1773943970000}, {"instrument": "IWM", "mid_signal": 103636, "gamma_signal": -81563, "vega_signal": -7961, "option_type": "P", "stock_price": 245.67, "utc_time": 1773943970000}, {"instrument": "IWM", "mid_signal": 651831, "gamma_signal": 506659, "vega_signal": 24062, "option_type": "C", "stock_price": 245.71, "utc_time": 1773943975000}, {"instrument": "IWM", "mid_signal": -496238, "gamma_signal": 482507, "vega_signal": 25404, "option_type": "P", "stock_price": 245.71, "utc_time": 1773943975000}, {"instrument": "IWM", "mid_signal": -2506355, "gamma_signal": -2204464, "vega_signal": -99775, "option_type": "C", "stock_price": 245.65, "utc_time": 1773943980000}, {"instrument": "IWM", "mid_signal": -1970070, "gamma_signal": 1401652, "vega_signal": 67851, "option_type": "P", "stock_price": 245.65, "utc_time": 1773943980000}, {"instrument": "IWM", "mid_signal": 155756, "gamma_signal": 35777, "vega_signal": 1896, "option_type": "C", "stock_price": 245.65, "utc_time": 1773943985000}, {"instrument": "IWM", "mid_signal": 156671, "gamma_signal": -100891, "vega_signal": -4683, "option_type": "P", "stock_price": 245.65, "utc_time": 1773943985000}, {"instrument": "IWM", "mid_signal": 474001, "gamma_signal": 437482, "vega_signal": 22161, "option_type": "C", "stock_price": 245.73, "utc_time": 1773943990000}, {"instrument": "IWM", "mid_signal": 153573, "gamma_signal": 21315, "vega_signal": 2386, "option_type": "P", "stock_price": 245.73, "utc_time": 1773943990000}, {"instrument": "IWM", "mid_signal": -44122, "gamma_signal": -83632, "vega_signal": -3560, "option_type": "C", "stock_price": 245.7, "utc_time": 1773943995000}, {"instrument": "IWM", "mid_signal": -17409, "gamma_signal": 23941, "vega_signal": 1264, "option_type": "P", "stock_price": 245.7, "utc_time": 1773943995000}, {"instrument": "IWM", "mid_signal": 2901489, "gamma_signal": 1769139, "vega_signal": 81104, "option_type": "C", "stock_price": 245.76, "utc_time": 1773944000000}, {"instrument": "IWM", "mid_signal": 535814, "gamma_signal": -161545, "vega_signal": -6901, "option_type": "P", "stock_price": 245.76, "utc_time": 1773944000000}, {"instrument": "IWM", "mid_signal": -1025093, "gamma_signal": -1024529, "vega_signal": -47410, "option_type": "C", "stock_price": 245.82, "utc_time": 1773944005000}, {"instrument": "IWM", "mid_signal": 177222, "gamma_signal": -87710, "vega_signal": -3451, "option_type": "P", "stock_price": 245.8, "utc_time": 1773944005000}, {"instrument": "IWM", "mid_signal": 69956, "gamma_signal": 62339, "vega_signal": 2888, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944010000}, {"instrument": "IWM", "mid_signal": 38633, "gamma_signal": 51390, "vega_signal": 2800, "option_type": "P", "stock_price": 245.82, "utc_time": 1773944010000}, {"instrument": "IWM", "mid_signal": 565308, "gamma_signal": 171154, "vega_signal": 8780, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944015000}, {"instrument": "IWM", "mid_signal": 169592, "gamma_signal": -134450, "vega_signal": -6522, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944015000}, {"instrument": "IWM", "mid_signal": -878314, "gamma_signal": -289298, "vega_signal": -14865, "option_type": "C", "stock_price": 245.88, "utc_time": 1773944020000}, {"instrument": "IWM", "mid_signal": 280687, "gamma_signal": -550073, "vega_signal": -33824, "option_type": "P", "stock_price": 245.88, "utc_time": 1773944020000}, {"instrument": "IWM", "mid_signal": 1590008, "gamma_signal": 1587375, "vega_signal": 81205, "option_type": "C", "stock_price": 245.95, "utc_time": 1773944025000}, {"instrument": "IWM", "mid_signal": -182308, "gamma_signal": 133974, "vega_signal": 7082, "option_type": "P", "stock_price": 245.95, "utc_time": 1773944025000}, {"instrument": "IWM", "mid_signal": -916185, "gamma_signal": -842356, "vega_signal": -43150, "option_type": "C", "stock_price": 245.95, "utc_time": 1773944030000}, {"instrument": "IWM", "mid_signal": -20137, "gamma_signal": -16406, "vega_signal": -1052, "option_type": "P", "stock_price": 245.95, "utc_time": 1773944030000}, {"instrument": "IWM", "mid_signal": 723147, "gamma_signal": 533801, "vega_signal": 27286, "option_type": "C", "stock_price": 246.01, "utc_time": 1773944035000}, {"instrument": "IWM", "mid_signal": -82072, "gamma_signal": 61172, "vega_signal": 3061, "option_type": "P", "stock_price": 246.01, "utc_time": 1773944035000}, {"instrument": "IWM", "mid_signal": -1269613, "gamma_signal": -1262581, "vega_signal": -64183, "option_type": "C", "stock_price": 245.96, "utc_time": 1773944040000}, {"instrument": "IWM", "mid_signal": -302848, "gamma_signal": 254741, "vega_signal": 14248, "option_type": "P", "stock_price": 245.96, "utc_time": 1773944040000}, {"instrument": "IWM", "mid_signal": 141889, "gamma_signal": 80695, "vega_signal": 4148, "option_type": "C", "stock_price": 245.96, "utc_time": 1773944045000}, {"instrument": "IWM", "mid_signal": 200732, "gamma_signal": -172177, "vega_signal": -13962, "option_type": "P", "stock_price": 245.96, "utc_time": 1773944045000}, {"instrument": "IWM", "mid_signal": 1912340, "gamma_signal": 1866494, "vega_signal": 95680, "option_type": "C", "stock_price": 245.94, "utc_time": 1773944050000}, {"instrument": "IWM", "mid_signal": -35176, "gamma_signal": 35187, "vega_signal": 2005, "option_type": "P", "stock_price": 245.94, "utc_time": 1773944050000}, {"instrument": "IWM", "mid_signal": 619231, "gamma_signal": 453200, "vega_signal": 22754, "option_type": "C", "stock_price": 245.88, "utc_time": 1773944055000}, {"instrument": "IWM", "mid_signal": -353906, "gamma_signal": 331789, "vega_signal": 20891, "option_type": "P", "stock_price": 245.88, "utc_time": 1773944055000}, {"instrument": "IWM", "mid_signal": -45852, "gamma_signal": -65820, "vega_signal": -3641, "option_type": "C", "stock_price": 245.91, "utc_time": 1773944060000}, {"instrument": "IWM", "mid_signal": -89584, "gamma_signal": 75988, "vega_signal": 4196, "option_type": "P", "stock_price": 245.91, "utc_time": 1773944060000}, {"instrument": "IWM", "mid_signal": -577175, "gamma_signal": -19792, "vega_signal": -1185, "option_type": "C", "stock_price": 245.91, "utc_time": 1773944065000}, {"instrument": "IWM", "mid_signal": -80619, "gamma_signal": 63131, "vega_signal": 3180, "option_type": "P", "stock_price": 245.91, "utc_time": 1773944065000}, {"instrument": "IWM", "mid_signal": 174664, "gamma_signal": 58396, "vega_signal": 3064, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944070000}, {"instrument": "IWM", "mid_signal": -950262, "gamma_signal": 709717, "vega_signal": 37698, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944070000}, {"instrument": "IWM", "mid_signal": 244131, "gamma_signal": 27216, "vega_signal": 1300, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944075000}, {"instrument": "IWM", "mid_signal": -11677, "gamma_signal": -920, "vega_signal": -390, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944075000}, {"instrument": "IWM", "mid_signal": 621269, "gamma_signal": 507746, "vega_signal": 26450, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944080000}, {"instrument": "IWM", "mid_signal": -41473, "gamma_signal": 33126, "vega_signal": 1713, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944080000}, {"instrument": "IWM", "mid_signal": 1358055, "gamma_signal": 348536, "vega_signal": 18478, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944085000}, {"instrument": "IWM", "mid_signal": 3849060, "gamma_signal": -2197368, "vega_signal": -114130, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944085000}, {"instrument": "IWM", "mid_signal": -75174, "gamma_signal": -102355, "vega_signal": -5113, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944090000}, {"instrument": "IWM", "mid_signal": -18067, "gamma_signal": 15304, "vega_signal": 819, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944090000}, {"instrument": "IWM", "mid_signal": -3996, "gamma_signal": 32758, "vega_signal": 1959, "option_type": "C", "stock_price": 245.91, "utc_time": 1773944095000}, {"instrument": "IWM", "mid_signal": -11031, "gamma_signal": 4303, "vega_signal": 124, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944095000}, {"instrument": "IWM", "mid_signal": -83730, "gamma_signal": -147329, "vega_signal": -7793, "option_type": "C", "stock_price": 245.91, "utc_time": 1773944100000}, {"instrument": "IWM", "mid_signal": -189064, "gamma_signal": 124648, "vega_signal": 6672, "option_type": "P", "stock_price": 245.91, "utc_time": 1773944100000}, {"instrument": "IWM", "mid_signal": -123541, "gamma_signal": -158416, "vega_signal": -9688, "option_type": "C", "stock_price": 245.91, "utc_time": 1773944105000}, {"instrument": "IWM", "mid_signal": -46820, "gamma_signal": 40643, "vega_signal": 2121, "option_type": "P", "stock_price": 245.91, "utc_time": 1773944105000}, {"instrument": "IWM", "mid_signal": 821434, "gamma_signal": 526519, "vega_signal": 25517, "option_type": "C", "stock_price": 245.98, "utc_time": 1773944110000}, {"instrument": "IWM", "mid_signal": 2090717, "gamma_signal": -646017, "vega_signal": -34384, "option_type": "P", "stock_price": 245.98, "utc_time": 1773944110000}, {"instrument": "IWM", "mid_signal": 278868, "gamma_signal": 218689, "vega_signal": 12578, "option_type": "C", "stock_price": 246.02, "utc_time": 1773944115000}, {"instrument": "IWM", "mid_signal": 31073, "gamma_signal": -24261, "vega_signal": -1400, "option_type": "P", "stock_price": 246.02, "utc_time": 1773944115000}, {"instrument": "IWM", "mid_signal": 779829, "gamma_signal": 520169, "vega_signal": 26926, "option_type": "C", "stock_price": 246.02, "utc_time": 1773944120000}, {"instrument": "IWM", "mid_signal": 21758, "gamma_signal": -17717, "vega_signal": -948, "option_type": "P", "stock_price": 246.02, "utc_time": 1773944120000}, {"instrument": "IWM", "mid_signal": -444950, "gamma_signal": -207437, "vega_signal": -10838, "option_type": "C", "stock_price": 246.02, "utc_time": 1773944125000}, {"instrument": "IWM", "mid_signal": -88572, "gamma_signal": 83743, "vega_signal": 4686, "option_type": "P", "stock_price": 246.02, "utc_time": 1773944125000}, {"instrument": "IWM", "mid_signal": -16987, "gamma_signal": -4879, "vega_signal": -206, "option_type": "C", "stock_price": 246.02, "utc_time": 1773944130000}, {"instrument": "IWM", "mid_signal": -36937, "gamma_signal": 26049, "vega_signal": 1418, "option_type": "P", "stock_price": 246.02, "utc_time": 1773944130000}, {"instrument": "IWM", "mid_signal": -60490, "gamma_signal": -142969, "vega_signal": -7761, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944135000}, {"instrument": "IWM", "mid_signal": -12516, "gamma_signal": 16035, "vega_signal": 735, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944135000}, {"instrument": "IWM", "mid_signal": 79634, "gamma_signal": 52125, "vega_signal": 2708, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944140000}, {"instrument": "IWM", "mid_signal": 28759, "gamma_signal": -32743, "vega_signal": -2008, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944140000}, {"instrument": "IWM", "mid_signal": 342922, "gamma_signal": 305772, "vega_signal": 16457, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944145000}, {"instrument": "IWM", "mid_signal": 6758, "gamma_signal": -1017, "vega_signal": -7, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944145000}, {"instrument": "IWM", "mid_signal": 218821, "gamma_signal": 38701, "vega_signal": 2195, "option_type": "C", "stock_price": 246.01, "utc_time": 1773944150000}, {"instrument": "IWM", "mid_signal": 12119, "gamma_signal": -11867, "vega_signal": -721, "option_type": "P", "stock_price": 246.01, "utc_time": 1773944150000}, {"instrument": "IWM", "mid_signal": 675968, "gamma_signal": 503042, "vega_signal": 26238, "option_type": "C", "stock_price": 246.11, "utc_time": 1773944155000}, {"instrument": "IWM", "mid_signal": -137457, "gamma_signal": 78698, "vega_signal": 4260, "option_type": "P", "stock_price": 246.07, "utc_time": 1773944155000}, {"instrument": "IWM", "mid_signal": -2352607, "gamma_signal": -550700, "vega_signal": -30628, "option_type": "C", "stock_price": 246.03, "utc_time": 1773944160000}, {"instrument": "IWM", "mid_signal": 152372, "gamma_signal": -71448, "vega_signal": -3773, "option_type": "P", "stock_price": 246.03, "utc_time": 1773944160000}, {"instrument": "IWM", "mid_signal": 252881, "gamma_signal": 59797, "vega_signal": 3219, "option_type": "C", "stock_price": 246.03, "utc_time": 1773944165000}, {"instrument": "IWM", "mid_signal": 887581, "gamma_signal": -481362, "vega_signal": -25568, "option_type": "P", "stock_price": 246.03, "utc_time": 1773944165000}, {"instrument": "IWM", "mid_signal": 1300085, "gamma_signal": 1094959, "vega_signal": 58692, "option_type": "C", "stock_price": 246.03, "utc_time": 1773944170000}, {"instrument": "IWM", "mid_signal": -503530, "gamma_signal": 201150, "vega_signal": 11223, "option_type": "P", "stock_price": 246.03, "utc_time": 1773944170000}, {"instrument": "IWM", "mid_signal": -1134111, "gamma_signal": -346338, "vega_signal": -19860, "option_type": "C", "stock_price": 245.975, "utc_time": 1773944175000}, {"instrument": "IWM", "mid_signal": -252873, "gamma_signal": 63550, "vega_signal": 3300, "option_type": "P", "stock_price": 245.975, "utc_time": 1773944175000}, {"instrument": "IWM", "mid_signal": 75517, "gamma_signal": -6187, "vega_signal": -318, "option_type": "C", "stock_price": 245.975, "utc_time": 1773944180000}, {"instrument": "IWM", "mid_signal": 443814, "gamma_signal": -262528, "vega_signal": -14149, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944180000}, {"instrument": "IWM", "mid_signal": -122210, "gamma_signal": -76862, "vega_signal": -4091, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944185000}, {"instrument": "IWM", "mid_signal": 628251, "gamma_signal": -344867, "vega_signal": -18537, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944185000}, {"instrument": "IWM", "mid_signal": 64603, "gamma_signal": 7007, "vega_signal": 447, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944190000}, {"instrument": "IWM", "mid_signal": -1512883, "gamma_signal": 1483937, "vega_signal": 90876, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944190000}, {"instrument": "IWM", "mid_signal": -48493, "gamma_signal": -2843, "vega_signal": -163, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944195000}, {"instrument": "IWM", "mid_signal": 159701, "gamma_signal": -127597, "vega_signal": -6863, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944195000}, {"instrument": "IWM", "mid_signal": -49948, "gamma_signal": -39773, "vega_signal": -2022, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944200000}, {"instrument": "IWM", "mid_signal": 88419, "gamma_signal": -30797, "vega_signal": -1126, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944200000}, {"instrument": "IWM", "mid_signal": -101274, "gamma_signal": -18065, "vega_signal": -967, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944205000}, {"instrument": "IWM", "mid_signal": -511124, "gamma_signal": 463730, "vega_signal": 25776, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944205000}, {"instrument": "IWM", "mid_signal": -7862, "gamma_signal": -14743, "vega_signal": -1259, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944210000}, {"instrument": "IWM", "mid_signal": 301066, "gamma_signal": -265851, "vega_signal": -15604, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944210000}, {"instrument": "IWM", "mid_signal": 72597, "gamma_signal": 42904, "vega_signal": 2205, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944215000}, {"instrument": "IWM", "mid_signal": -76913, "gamma_signal": 58515, "vega_signal": 3381, "option_type": "P", "stock_price": 246.01, "utc_time": 1773944215000}, {"instrument": "IWM", "mid_signal": -1229159, "gamma_signal": -345273, "vega_signal": -18258, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944220000}, {"instrument": "IWM", "mid_signal": 9147, "gamma_signal": -10600, "vega_signal": -686, "option_type": "P", "stock_price": 245.99, "utc_time": 1773944220000}, {"instrument": "IWM", "mid_signal": -49357, "gamma_signal": -29596, "vega_signal": -1567, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944225000}, {"instrument": "IWM", "mid_signal": -11816, "gamma_signal": 13066, "vega_signal": 726, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944225000}, {"instrument": "IWM", "mid_signal": 281671, "gamma_signal": 61072, "vega_signal": 3403, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944230000}, {"instrument": "IWM", "mid_signal": 49234, "gamma_signal": -62501, "vega_signal": -4063, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944230000}, {"instrument": "IWM", "mid_signal": 41345, "gamma_signal": 16249, "vega_signal": 863, "option_type": "C", "stock_price": 245.93, "utc_time": 1773944235000}, {"instrument": "IWM", "mid_signal": -308343, "gamma_signal": 179540, "vega_signal": 9588, "option_type": "P", "stock_price": 245.93, "utc_time": 1773944235000}, {"instrument": "IWM", "mid_signal": 1198201, "gamma_signal": 1291271, "vega_signal": 67572, "option_type": "C", "stock_price": 245.93, "utc_time": 1773944240000}, {"instrument": "IWM", "mid_signal": 164008, "gamma_signal": -124015, "vega_signal": -7581, "option_type": "P", "stock_price": 245.93, "utc_time": 1773944240000}, {"instrument": "IWM", "mid_signal": -323941, "gamma_signal": -212196, "vega_signal": -11018, "option_type": "C", "stock_price": 245.93, "utc_time": 1773944245000}, {"instrument": "IWM", "mid_signal": -268030, "gamma_signal": 227252, "vega_signal": 12578, "option_type": "P", "stock_price": 245.93, "utc_time": 1773944245000}, {"instrument": "IWM", "mid_signal": 328616, "gamma_signal": 741984, "vega_signal": 43788, "option_type": "C", "stock_price": 245.78, "utc_time": 1773944250000}, {"instrument": "IWM", "mid_signal": 109529, "gamma_signal": -40245, "vega_signal": -1952, "option_type": "P", "stock_price": 245.83, "utc_time": 1773944250000}, {"instrument": "IWM", "mid_signal": 84404, "gamma_signal": 3682, "vega_signal": 337, "option_type": "C", "stock_price": 245.77, "utc_time": 1773944255000}, {"instrument": "IWM", "mid_signal": -114811, "gamma_signal": 90200, "vega_signal": 4955, "option_type": "P", "stock_price": 245.77, "utc_time": 1773944255000}, {"instrument": "IWM", "mid_signal": -63542, "gamma_signal": -9081, "vega_signal": -526, "option_type": "C", "stock_price": 245.73, "utc_time": 1773944260000}, {"instrument": "IWM", "mid_signal": -135321, "gamma_signal": 105661, "vega_signal": 5939, "option_type": "P", "stock_price": 245.73, "utc_time": 1773944260000}, {"instrument": "IWM", "mid_signal": -77975, "gamma_signal": -35377, "vega_signal": -1890, "option_type": "C", "stock_price": 245.685, "utc_time": 1773944265000}, {"instrument": "IWM", "mid_signal": 191672, "gamma_signal": -63690, "vega_signal": -2889, "option_type": "P", "stock_price": 245.685, "utc_time": 1773944265000}, {"instrument": "IWM", "mid_signal": -121492, "gamma_signal": -68447, "vega_signal": -3863, "option_type": "C", "stock_price": 245.68, "utc_time": 1773944270000}, {"instrument": "IWM", "mid_signal": 2011033, "gamma_signal": -490372, "vega_signal": -25529, "option_type": "P", "stock_price": 245.68, "utc_time": 1773944270000}, {"instrument": "IWM", "mid_signal": -96998, "gamma_signal": -36418, "vega_signal": -2002, "option_type": "C", "stock_price": 245.67, "utc_time": 1773944275000}, {"instrument": "IWM", "mid_signal": -124527, "gamma_signal": 59965, "vega_signal": 2961, "option_type": "P", "stock_price": 245.67, "utc_time": 1773944275000}, {"instrument": "IWM", "mid_signal": 86453, "gamma_signal": 71570, "vega_signal": 3674, "option_type": "C", "stock_price": 245.67, "utc_time": 1773944280000}, {"instrument": "IWM", "mid_signal": -92869, "gamma_signal": 87195, "vega_signal": 4635, "option_type": "P", "stock_price": 245.67, "utc_time": 1773944280000}, {"instrument": "IWM", "mid_signal": -99880, "gamma_signal": -73746, "vega_signal": -3705, "option_type": "C", "stock_price": 245.68, "utc_time": 1773944285000}, {"instrument": "IWM", "mid_signal": -19797, "gamma_signal": 3751, "vega_signal": 134, "option_type": "P", "stock_price": 245.68, "utc_time": 1773944285000}, {"instrument": "IWM", "mid_signal": -1797538, "gamma_signal": -1784016, "vega_signal": -93052, "option_type": "C", "stock_price": 245.62, "utc_time": 1773944290000}, {"instrument": "IWM", "mid_signal": -10548, "gamma_signal": 10531, "vega_signal": 539, "option_type": "P", "stock_price": 245.62, "utc_time": 1773944290000}, {"instrument": "IWM", "mid_signal": -1568, "gamma_signal": -2402, "vega_signal": -178, "option_type": "C", "stock_price": 245.63, "utc_time": 1773944295000}, {"instrument": "IWM", "mid_signal": -2182098, "gamma_signal": 1858806, "vega_signal": 99114, "option_type": "P", "stock_price": 245.63, "utc_time": 1773944295000}, {"instrument": "IWM", "mid_signal": -104292, "gamma_signal": -63992, "vega_signal": -3252, "option_type": "C", "stock_price": 245.6, "utc_time": 1773944300000}, {"instrument": "IWM", "mid_signal": 20698, "gamma_signal": -25919, "vega_signal": -1316, "option_type": "P", "stock_price": 245.6, "utc_time": 1773944300000}, {"instrument": "IWM", "mid_signal": -63318, "gamma_signal": -45136, "vega_signal": -2278, "option_type": "C", "stock_price": 245.6, "utc_time": 1773944305000}, {"instrument": "IWM", "mid_signal": 69844, "gamma_signal": -42709, "vega_signal": -1989, "option_type": "P", "stock_price": 245.6, "utc_time": 1773944305000}, {"instrument": "IWM", "mid_signal": 590591, "gamma_signal": 236833, "vega_signal": 12366, "option_type": "C", "stock_price": 245.63, "utc_time": 1773944310000}, {"instrument": "IWM", "mid_signal": 384231, "gamma_signal": -308381, "vega_signal": -16426, "option_type": "P", "stock_price": 245.63, "utc_time": 1773944310000}, {"instrument": "IWM", "mid_signal": 5849, "gamma_signal": 10561, "vega_signal": 1023, "option_type": "C", "stock_price": 245.63, "utc_time": 1773944315000}, {"instrument": "IWM", "mid_signal": 52384, "gamma_signal": -56309, "vega_signal": -3131, "option_type": "P", "stock_price": 245.63, "utc_time": 1773944315000}, {"instrument": "IWM", "mid_signal": -29286, "gamma_signal": -21334, "vega_signal": -1039, "option_type": "C", "stock_price": 245.58, "utc_time": 1773944320000}, {"instrument": "IWM", "mid_signal": -117641, "gamma_signal": 58245, "vega_signal": 2885, "option_type": "P", "stock_price": 245.58, "utc_time": 1773944320000}, {"instrument": "IWM", "mid_signal": 7800, "gamma_signal": 1872, "vega_signal": -44, "option_type": "C", "stock_price": 245.58, "utc_time": 1773944325000}, {"instrument": "IWM", "mid_signal": -64697, "gamma_signal": 60317, "vega_signal": 3261, "option_type": "P", "stock_price": 245.58, "utc_time": 1773944325000}, {"instrument": "IWM", "mid_signal": -21453, "gamma_signal": -20108, "vega_signal": -1087, "option_type": "C", "stock_price": 245.58, "utc_time": 1773944330000}, {"instrument": "IWM", "mid_signal": 34365, "gamma_signal": -39227, "vega_signal": -2572, "option_type": "P", "stock_price": 245.62, "utc_time": 1773944330000}, {"instrument": "IWM", "mid_signal": -18365, "gamma_signal": -15930, "vega_signal": -810, "option_type": "C", "stock_price": 245.62, "utc_time": 1773944335000}, {"instrument": "IWM", "mid_signal": -513338, "gamma_signal": 139077, "vega_signal": 7092, "option_type": "P", "stock_price": 245.62, "utc_time": 1773944335000}, {"instrument": "IWM", "mid_signal": -97635, "gamma_signal": -71123, "vega_signal": -3464, "option_type": "C", "stock_price": 245.63, "utc_time": 1773944340000}, {"instrument": "IWM", "mid_signal": 329701, "gamma_signal": -287463, "vega_signal": -16188, "option_type": "P", "stock_price": 245.63, "utc_time": 1773944340000}, {"instrument": "IWM", "mid_signal": 21508, "gamma_signal": 22046, "vega_signal": 1158, "option_type": "C", "stock_price": 245.65, "utc_time": 1773944345000}, {"instrument": "IWM", "mid_signal": -272364, "gamma_signal": 123525, "vega_signal": 5963, "option_type": "P", "stock_price": 245.65, "utc_time": 1773944345000}, {"instrument": "IWM", "mid_signal": 14066, "gamma_signal": 11522, "vega_signal": 578, "option_type": "C", "stock_price": 245.65, "utc_time": 1773944350000}, {"instrument": "IWM", "mid_signal": 31539, "gamma_signal": -24980, "vega_signal": -1286, "option_type": "P", "stock_price": 245.65, "utc_time": 1773944350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.65, "utc_time": 1773944355000}, {"instrument": "IWM", "mid_signal": 161847, "gamma_signal": -115899, "vega_signal": -5948, "option_type": "P", "stock_price": 245.65, "utc_time": 1773944355000}, {"instrument": "IWM", "mid_signal": -39322, "gamma_signal": -28709, "vega_signal": -1411, "option_type": "C", "stock_price": 245.67, "utc_time": 1773944360000}, {"instrument": "IWM", "mid_signal": 67138, "gamma_signal": -68586, "vega_signal": -4028, "option_type": "P", "stock_price": 245.67, "utc_time": 1773944360000}, {"instrument": "IWM", "mid_signal": -29295, "gamma_signal": -21340, "vega_signal": -1039, "option_type": "C", "stock_price": 245.67, "utc_time": 1773944365000}, {"instrument": "IWM", "mid_signal": -19300, "gamma_signal": 16057, "vega_signal": 847, "option_type": "P", "stock_price": 245.67, "utc_time": 1773944365000}, {"instrument": "IWM", "mid_signal": 19530, "gamma_signal": 14227, "vega_signal": 693, "option_type": "C", "stock_price": 245.67, "utc_time": 1773944370000}, {"instrument": "IWM", "mid_signal": -2105659, "gamma_signal": 2128745, "vega_signal": 121489, "option_type": "P", "stock_price": 245.67, "utc_time": 1773944370000}, {"instrument": "IWM", "mid_signal": -330079, "gamma_signal": -387971, "vega_signal": -23105, "option_type": "C", "stock_price": 245.67, "utc_time": 1773944375000}, {"instrument": "IWM", "mid_signal": 665491, "gamma_signal": -609570, "vega_signal": -34306, "option_type": "P", "stock_price": 245.67, "utc_time": 1773944375000}, {"instrument": "IWM", "mid_signal": 204690, "gamma_signal": 101238, "vega_signal": 5113, "option_type": "C", "stock_price": 245.67, "utc_time": 1773944380000}, {"instrument": "IWM", "mid_signal": -100619, "gamma_signal": 47932, "vega_signal": 2388, "option_type": "P", "stock_price": 245.72, "utc_time": 1773944380000}, {"instrument": "IWM", "mid_signal": 906225, "gamma_signal": 644180, "vega_signal": 30775, "option_type": "C", "stock_price": 245.73, "utc_time": 1773944385000}, {"instrument": "IWM", "mid_signal": -76965, "gamma_signal": 4243, "vega_signal": 203, "option_type": "P", "stock_price": 245.73, "utc_time": 1773944385000}, {"instrument": "IWM", "mid_signal": 1394965, "gamma_signal": 704081, "vega_signal": 34902, "option_type": "C", "stock_price": 245.85, "utc_time": 1773944390000}, {"instrument": "IWM", "mid_signal": 227594, "gamma_signal": -195674, "vega_signal": -10635, "option_type": "P", "stock_price": 245.85, "utc_time": 1773944390000}, {"instrument": "IWM", "mid_signal": 2200993, "gamma_signal": 430835, "vega_signal": 22693, "option_type": "C", "stock_price": 245.85, "utc_time": 1773944395000}, {"instrument": "IWM", "mid_signal": -124480, "gamma_signal": 101227, "vega_signal": 5093, "option_type": "P", "stock_price": 245.85, "utc_time": 1773944395000}, {"instrument": "IWM", "mid_signal": 4757, "gamma_signal": 4949, "vega_signal": 268, "option_type": "C", "stock_price": 245.88, "utc_time": 1773944400000}, {"instrument": "IWM", "mid_signal": 218767, "gamma_signal": -151906, "vega_signal": -7633, "option_type": "P", "stock_price": 245.88, "utc_time": 1773944400000}, {"instrument": "IWM", "mid_signal": -64333, "gamma_signal": -64072, "vega_signal": -3287, "option_type": "C", "stock_price": 245.85, "utc_time": 1773944405000}, {"instrument": "IWM", "mid_signal": -140626, "gamma_signal": 64329, "vega_signal": 2945, "option_type": "P", "stock_price": 245.85, "utc_time": 1773944405000}, {"instrument": "IWM", "mid_signal": -5778, "gamma_signal": 2889, "vega_signal": 353, "option_type": "C", "stock_price": 245.86, "utc_time": 1773944410000}, {"instrument": "IWM", "mid_signal": 5210, "gamma_signal": -2066, "vega_signal": -48, "option_type": "P", "stock_price": 245.86, "utc_time": 1773944410000}, {"instrument": "IWM", "mid_signal": 590518, "gamma_signal": 455404, "vega_signal": 22058, "option_type": "C", "stock_price": 245.86, "utc_time": 1773944415000}, {"instrument": "IWM", "mid_signal": 130842, "gamma_signal": -40970, "vega_signal": -1659, "option_type": "P", "stock_price": 245.86, "utc_time": 1773944415000}, {"instrument": "IWM", "mid_signal": 611575, "gamma_signal": 224244, "vega_signal": 11069, "option_type": "C", "stock_price": 245.86, "utc_time": 1773944420000}, {"instrument": "IWM", "mid_signal": 189972, "gamma_signal": -111568, "vega_signal": -5491, "option_type": "P", "stock_price": 245.86, "utc_time": 1773944420000}, {"instrument": "IWM", "mid_signal": 51348, "gamma_signal": 18915, "vega_signal": 940, "option_type": "C", "stock_price": 245.92, "utc_time": 1773944425000}, {"instrument": "IWM", "mid_signal": 165128, "gamma_signal": -126088, "vega_signal": -6363, "option_type": "P", "stock_price": 245.92, "utc_time": 1773944425000}, {"instrument": "IWM", "mid_signal": -55510, "gamma_signal": -29119, "vega_signal": -1264, "option_type": "C", "stock_price": 245.94, "utc_time": 1773944430000}, {"instrument": "IWM", "mid_signal": -1243, "gamma_signal": -18962, "vega_signal": -1373, "option_type": "P", "stock_price": 245.94, "utc_time": 1773944430000}, {"instrument": "IWM", "mid_signal": 24504, "gamma_signal": 19134, "vega_signal": 929, "option_type": "C", "stock_price": 245.94, "utc_time": 1773944435000}, {"instrument": "IWM", "mid_signal": 406958, "gamma_signal": -370381, "vega_signal": -20422, "option_type": "P", "stock_price": 245.94, "utc_time": 1773944435000}, {"instrument": "IWM", "mid_signal": 647938, "gamma_signal": 534390, "vega_signal": 25847, "option_type": "C", "stock_price": 246, "utc_time": 1773944440000}, {"instrument": "IWM", "mid_signal": 1886553, "gamma_signal": -1556215, "vega_signal": -79079, "option_type": "P", "stock_price": 246, "utc_time": 1773944440000}, {"instrument": "IWM", "mid_signal": -126121, "gamma_signal": -88999, "vega_signal": -4085, "option_type": "C", "stock_price": 246, "utc_time": 1773944445000}, {"instrument": "IWM", "mid_signal": -177290, "gamma_signal": 183577, "vega_signal": 8902, "option_type": "P", "stock_price": 246, "utc_time": 1773944445000}, {"instrument": "IWM", "mid_signal": -31999, "gamma_signal": 21552, "vega_signal": 1173, "option_type": "C", "stock_price": 245.96, "utc_time": 1773944450000}, {"instrument": "IWM", "mid_signal": 54053, "gamma_signal": -81735, "vega_signal": -5102, "option_type": "P", "stock_price": 245.94, "utc_time": 1773944450000}, {"instrument": "IWM", "mid_signal": -162153, "gamma_signal": -16995, "vega_signal": -971, "option_type": "C", "stock_price": 245.94, "utc_time": 1773944455000}, {"instrument": "IWM", "mid_signal": 13373, "gamma_signal": 22370, "vega_signal": 1981, "option_type": "P", "stock_price": 245.94, "utc_time": 1773944455000}, {"instrument": "IWM", "mid_signal": -28409, "gamma_signal": -19230, "vega_signal": -986, "option_type": "C", "stock_price": 245.85, "utc_time": 1773944460000}, {"instrument": "IWM", "mid_signal": 527799, "gamma_signal": -205895, "vega_signal": -10518, "option_type": "P", "stock_price": 245.85, "utc_time": 1773944460000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.87, "utc_time": 1773944465000}, {"instrument": "IWM", "mid_signal": 51139, "gamma_signal": -29803, "vega_signal": -1421, "option_type": "P", "stock_price": 245.87, "utc_time": 1773944465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.87, "utc_time": 1773944470000}, {"instrument": "IWM", "mid_signal": 169223, "gamma_signal": -121912, "vega_signal": -5943, "option_type": "P", "stock_price": 245.87, "utc_time": 1773944470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.87, "utc_time": 1773944475000}, {"instrument": "IWM", "mid_signal": -276730, "gamma_signal": 315044, "vega_signal": 17504, "option_type": "P", "stock_price": 245.82, "utc_time": 1773944475000}, {"instrument": "IWM", "mid_signal": -23309, "gamma_signal": -1436, "vega_signal": -95, "option_type": "C", "stock_price": 245.82, "utc_time": 1773944480000}, {"instrument": "IWM", "mid_signal": 137468, "gamma_signal": -90384, "vega_signal": -4885, "option_type": "P", "stock_price": 245.82, "utc_time": 1773944480000}, {"instrument": "IWM", "mid_signal": -18473, "gamma_signal": -5649, "vega_signal": -282, "option_type": "C", "stock_price": 245.82, "utc_time": 1773944485000}, {"instrument": "IWM", "mid_signal": -259349, "gamma_signal": 175491, "vega_signal": 8551, "option_type": "P", "stock_price": 245.85, "utc_time": 1773944485000}, {"instrument": "IWM", "mid_signal": -106725, "gamma_signal": -125480, "vega_signal": -7049, "option_type": "C", "stock_price": 245.83, "utc_time": 1773944490000}, {"instrument": "IWM", "mid_signal": -651916, "gamma_signal": 379930, "vega_signal": 18117, "option_type": "P", "stock_price": 245.83, "utc_time": 1773944490000}, {"instrument": "IWM", "mid_signal": 5432, "gamma_signal": 5278, "vega_signal": 265, "option_type": "C", "stock_price": 245.83, "utc_time": 1773944495000}, {"instrument": "IWM", "mid_signal": -16352, "gamma_signal": 10249, "vega_signal": 478, "option_type": "P", "stock_price": 245.83, "utc_time": 1773944495000}, {"instrument": "IWM", "mid_signal": -5432, "gamma_signal": -5277, "vega_signal": -265, "option_type": "C", "stock_price": 245.82, "utc_time": 1773944500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.83, "utc_time": 1773944500000}, {"instrument": "IWM", "mid_signal": -12272, "gamma_signal": -7385, "vega_signal": -358, "option_type": "C", "stock_price": 245.82, "utc_time": 1773944505000}, {"instrument": "IWM", "mid_signal": -4861, "gamma_signal": 5733, "vega_signal": 363, "option_type": "P", "stock_price": 245.82, "utc_time": 1773944505000}, {"instrument": "IWM", "mid_signal": 20061, "gamma_signal": 20512, "vega_signal": 1006, "option_type": "C", "stock_price": 245.82, "utc_time": 1773944510000}, {"instrument": "IWM", "mid_signal": -154342, "gamma_signal": 253998, "vega_signal": 14861, "option_type": "P", "stock_price": 245.82, "utc_time": 1773944510000}, {"instrument": "IWM", "mid_signal": -33947, "gamma_signal": -23025, "vega_signal": -1057, "option_type": "C", "stock_price": 245.82, "utc_time": 1773944515000}, {"instrument": "IWM", "mid_signal": 42823, "gamma_signal": -37413, "vega_signal": -1865, "option_type": "P", "stock_price": 245.82, "utc_time": 1773944515000}, {"instrument": "IWM", "mid_signal": 118098, "gamma_signal": 97372, "vega_signal": 4630, "option_type": "C", "stock_price": 245.93, "utc_time": 1773944520000}, {"instrument": "IWM", "mid_signal": 120950, "gamma_signal": -154, "vega_signal": 338, "option_type": "P", "stock_price": 245.93, "utc_time": 1773944520000}, {"instrument": "IWM", "mid_signal": 329748, "gamma_signal": 94062, "vega_signal": 4707, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944525000}, {"instrument": "IWM", "mid_signal": -65148, "gamma_signal": 57796, "vega_signal": 2907, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944525000}, {"instrument": "IWM", "mid_signal": 11319, "gamma_signal": 7677, "vega_signal": 352, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944530000}, {"instrument": "IWM", "mid_signal": 32597, "gamma_signal": -20990, "vega_signal": -1124, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944530000}, {"instrument": "IWM", "mid_signal": -10955, "gamma_signal": -12609, "vega_signal": -715, "option_type": "C", "stock_price": 245.88, "utc_time": 1773944535000}, {"instrument": "IWM", "mid_signal": -78019, "gamma_signal": 149942, "vega_signal": 9007, "option_type": "P", "stock_price": 245.86, "utc_time": 1773944535000}, {"instrument": "IWM", "mid_signal": -5016, "gamma_signal": -5129, "vega_signal": -251, "option_type": "C", "stock_price": 245.86, "utc_time": 1773944540000}, {"instrument": "IWM", "mid_signal": -143287, "gamma_signal": 127118, "vega_signal": 6395, "option_type": "P", "stock_price": 245.86, "utc_time": 1773944540000}, {"instrument": "IWM", "mid_signal": 545474, "gamma_signal": 175615, "vega_signal": 8645, "option_type": "C", "stock_price": 245.86, "utc_time": 1773944545000}, {"instrument": "IWM", "mid_signal": -34549, "gamma_signal": 20038, "vega_signal": 1045, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944545000}, {"instrument": "IWM", "mid_signal": 22638, "gamma_signal": 15355, "vega_signal": 705, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944550000}, {"instrument": "IWM", "mid_signal": -351737, "gamma_signal": 312045, "vega_signal": 15697, "option_type": "P", "stock_price": 245.87, "utc_time": 1773944550000}, {"instrument": "IWM", "mid_signal": -267136, "gamma_signal": -191893, "vega_signal": -8943, "option_type": "C", "stock_price": 245.86, "utc_time": 1773944555000}, {"instrument": "IWM", "mid_signal": 29804, "gamma_signal": -25863, "vega_signal": -1284, "option_type": "P", "stock_price": 245.86, "utc_time": 1773944555000}, {"instrument": "IWM", "mid_signal": -127855, "gamma_signal": -41635, "vega_signal": -2066, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944560000}, {"instrument": "IWM", "mid_signal": 132220, "gamma_signal": -73181, "vega_signal": -3525, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944560000}, {"instrument": "IWM", "mid_signal": -505754, "gamma_signal": -331125, "vega_signal": -15461, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944565000}, {"instrument": "IWM", "mid_signal": 6514, "gamma_signal": -5779, "vega_signal": -291, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944565000}, {"instrument": "IWM", "mid_signal": -5021, "gamma_signal": -5220, "vega_signal": -251, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944570000}, {"instrument": "IWM", "mid_signal": -9202, "gamma_signal": 8678, "vega_signal": 456, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944570000}, {"instrument": "IWM", "mid_signal": -206829, "gamma_signal": -135521, "vega_signal": -6325, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944575000}, {"instrument": "IWM", "mid_signal": -53627, "gamma_signal": 44829, "vega_signal": 2382, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944575000}, {"instrument": "IWM", "mid_signal": -467037, "gamma_signal": -353192, "vega_signal": -16508, "option_type": "C", "stock_price": 245.865, "utc_time": 1773944580000}, {"instrument": "IWM", "mid_signal": -103141, "gamma_signal": 6153, "vega_signal": 343, "option_type": "P", "stock_price": 245.815, "utc_time": 1773944580000}, {"instrument": "IWM", "mid_signal": -48743, "gamma_signal": -55096, "vega_signal": -2654, "option_type": "C", "stock_price": 245.815, "utc_time": 1773944585000}, {"instrument": "IWM", "mid_signal": -214551, "gamma_signal": 279068, "vega_signal": 16007, "option_type": "P", "stock_price": 245.815, "utc_time": 1773944585000}, {"instrument": "IWM", "mid_signal": 1165648, "gamma_signal": -46730, "vega_signal": -3280, "option_type": "C", "stock_price": 245.785, "utc_time": 1773944590000}, {"instrument": "IWM", "mid_signal": -157395, "gamma_signal": 81627, "vega_signal": 3767, "option_type": "P", "stock_price": 245.785, "utc_time": 1773944590000}, {"instrument": "IWM", "mid_signal": 60232, "gamma_signal": 62625, "vega_signal": 3005, "option_type": "C", "stock_price": 245.83, "utc_time": 1773944595000}, {"instrument": "IWM", "mid_signal": -19544, "gamma_signal": 13140, "vega_signal": 639, "option_type": "P", "stock_price": 245.83, "utc_time": 1773944595000}, {"instrument": "IWM", "mid_signal": 18238, "gamma_signal": 5759, "vega_signal": 286, "option_type": "C", "stock_price": 245.83, "utc_time": 1773944600000}, {"instrument": "IWM", "mid_signal": -39779, "gamma_signal": 21944, "vega_signal": 1070, "option_type": "P", "stock_price": 245.83, "utc_time": 1773944600000}, {"instrument": "IWM", "mid_signal": 124727, "gamma_signal": 117596, "vega_signal": 6365, "option_type": "C", "stock_price": 245.82, "utc_time": 1773944605000}, {"instrument": "IWM", "mid_signal": 6614, "gamma_signal": -1806, "vega_signal": 23, "option_type": "P", "stock_price": 245.81, "utc_time": 1773944605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.8, "utc_time": 1773944610000}, {"instrument": "IWM", "mid_signal": -788, "gamma_signal": 2825, "vega_signal": 251, "option_type": "P", "stock_price": 245.8, "utc_time": 1773944610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.8, "utc_time": 1773944615000}, {"instrument": "IWM", "mid_signal": 7195, "gamma_signal": 8290, "vega_signal": 457, "option_type": "P", "stock_price": 245.8, "utc_time": 1773944615000}, {"instrument": "IWM", "mid_signal": -68918, "gamma_signal": -45157, "vega_signal": -2108, "option_type": "C", "stock_price": 245.8, "utc_time": 1773944620000}, {"instrument": "IWM", "mid_signal": -182340, "gamma_signal": 159162, "vega_signal": 7993, "option_type": "P", "stock_price": 245.77, "utc_time": 1773944620000}, {"instrument": "IWM", "mid_signal": -1274916, "gamma_signal": -920147, "vega_signal": -43104, "option_type": "C", "stock_price": 245.78, "utc_time": 1773944625000}, {"instrument": "IWM", "mid_signal": -105775, "gamma_signal": -2185, "vega_signal": -326, "option_type": "P", "stock_price": 245.78, "utc_time": 1773944625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.73, "utc_time": 1773944630000}, {"instrument": "IWM", "mid_signal": -47488, "gamma_signal": 36595, "vega_signal": 1783, "option_type": "P", "stock_price": 245.74, "utc_time": 1773944630000}, {"instrument": "IWM", "mid_signal": -586117, "gamma_signal": -413621, "vega_signal": -19258, "option_type": "C", "stock_price": 245.74, "utc_time": 1773944635000}, {"instrument": "IWM", "mid_signal": -1591, "gamma_signal": 1700, "vega_signal": 80, "option_type": "P", "stock_price": 245.74, "utc_time": 1773944635000}, {"instrument": "IWM", "mid_signal": 54059, "gamma_signal": 37276, "vega_signal": 1734, "option_type": "C", "stock_price": 245.8, "utc_time": 1773944640000}, {"instrument": "IWM", "mid_signal": -107950, "gamma_signal": 73626, "vega_signal": 3553, "option_type": "P", "stock_price": 245.8, "utc_time": 1773944640000}, {"instrument": "IWM", "mid_signal": 5590, "gamma_signal": 2053, "vega_signal": 59, "option_type": "C", "stock_price": 245.8, "utc_time": 1773944645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.8, "utc_time": 1773944645000}, {"instrument": "IWM", "mid_signal": 4722, "gamma_signal": 4897, "vega_signal": 240, "option_type": "C", "stock_price": 245.8, "utc_time": 1773944650000}, {"instrument": "IWM", "mid_signal": -502, "gamma_signal": 510, "vega_signal": 43, "option_type": "P", "stock_price": 245.8, "utc_time": 1773944650000}, {"instrument": "IWM", "mid_signal": -66059, "gamma_signal": -37638, "vega_signal": -920, "option_type": "C", "stock_price": 245.8, "utc_time": 1773944655000}, {"instrument": "IWM", "mid_signal": 96036, "gamma_signal": -46641, "vega_signal": -2182, "option_type": "P", "stock_price": 245.8, "utc_time": 1773944655000}, {"instrument": "IWM", "mid_signal": -3683, "gamma_signal": -8725, "vega_signal": -403, "option_type": "C", "stock_price": 245.73, "utc_time": 1773944660000}, {"instrument": "IWM", "mid_signal": 425844, "gamma_signal": -226830, "vega_signal": -10755, "option_type": "P", "stock_price": 245.73, "utc_time": 1773944660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.73, "utc_time": 1773944665000}, {"instrument": "IWM", "mid_signal": -112037, "gamma_signal": 60514, "vega_signal": 2737, "option_type": "P", "stock_price": 245.73, "utc_time": 1773944665000}, {"instrument": "IWM", "mid_signal": 218645, "gamma_signal": 31621, "vega_signal": 1689, "option_type": "C", "stock_price": 245.71, "utc_time": 1773944670000}, {"instrument": "IWM", "mid_signal": -20910, "gamma_signal": 22418, "vega_signal": 1138, "option_type": "P", "stock_price": 245.71, "utc_time": 1773944670000}, {"instrument": "IWM", "mid_signal": -10810, "gamma_signal": -7454, "vega_signal": -347, "option_type": "C", "stock_price": 245.71, "utc_time": 1773944675000}, {"instrument": "IWM", "mid_signal": -14440, "gamma_signal": 8114, "vega_signal": 405, "option_type": "P", "stock_price": 245.71, "utc_time": 1773944675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.71, "utc_time": 1773944680000}, {"instrument": "IWM", "mid_signal": -101724, "gamma_signal": 89042, "vega_signal": 4508, "option_type": "P", "stock_price": 245.71, "utc_time": 1773944680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.71, "utc_time": 1773944685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.71, "utc_time": 1773944685000}, {"instrument": "IWM", "mid_signal": 190738, "gamma_signal": 72719, "vega_signal": 3448, "option_type": "C", "stock_price": 245.74, "utc_time": 1773944690000}, {"instrument": "IWM", "mid_signal": -33937, "gamma_signal": 25551, "vega_signal": 1308, "option_type": "P", "stock_price": 245.74, "utc_time": 1773944690000}, {"instrument": "IWM", "mid_signal": 160888, "gamma_signal": 45757, "vega_signal": 2029, "option_type": "C", "stock_price": 245.66, "utc_time": 1773944695000}, {"instrument": "IWM", "mid_signal": -820751, "gamma_signal": 372586, "vega_signal": 18333, "option_type": "P", "stock_price": 245.66, "utc_time": 1773944695000}, {"instrument": "IWM", "mid_signal": -233411, "gamma_signal": -257141, "vega_signal": -13691, "option_type": "C", "stock_price": 245.63, "utc_time": 1773944700000}, {"instrument": "IWM", "mid_signal": 35347, "gamma_signal": -15758, "vega_signal": -726, "option_type": "P", "stock_price": 245.63, "utc_time": 1773944700000}, {"instrument": "IWM", "mid_signal": -140050, "gamma_signal": -50594, "vega_signal": -2439, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944705000}, {"instrument": "IWM", "mid_signal": 207, "gamma_signal": -5048, "vega_signal": -259, "option_type": "P", "stock_price": 245.63, "utc_time": 1773944705000}, {"instrument": "IWM", "mid_signal": -66364, "gamma_signal": -10799, "vega_signal": -481, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944710000}, {"instrument": "IWM", "mid_signal": -22002, "gamma_signal": 2932, "vega_signal": 65, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944710000}, {"instrument": "IWM", "mid_signal": -52650, "gamma_signal": -57225, "vega_signal": -3100, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944715000}, {"instrument": "IWM", "mid_signal": 8794, "gamma_signal": -17777, "vega_signal": -1169, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944715000}, {"instrument": "IWM", "mid_signal": -5893, "gamma_signal": -2747, "vega_signal": -112, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944720000}, {"instrument": "IWM", "mid_signal": 12091, "gamma_signal": -8243, "vega_signal": -462, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944720000}, {"instrument": "IWM", "mid_signal": -63004, "gamma_signal": -108830, "vega_signal": -6104, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944725000}, {"instrument": "IWM", "mid_signal": -47509, "gamma_signal": 29658, "vega_signal": 1473, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944725000}, {"instrument": "IWM", "mid_signal": -313921, "gamma_signal": -112469, "vega_signal": -5387, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944730000}, {"instrument": "IWM", "mid_signal": -71101, "gamma_signal": 41608, "vega_signal": 1970, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944735000}, {"instrument": "IWM", "mid_signal": 259721, "gamma_signal": -183910, "vega_signal": -8709, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944735000}, {"instrument": "IWM", "mid_signal": -14795, "gamma_signal": -12156, "vega_signal": -572, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944740000}, {"instrument": "IWM", "mid_signal": -706534, "gamma_signal": 296696, "vega_signal": 15183, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944740000}, {"instrument": "IWM", "mid_signal": -679190, "gamma_signal": -327482, "vega_signal": -15319, "option_type": "C", "stock_price": 245.53, "utc_time": 1773944745000}, {"instrument": "IWM", "mid_signal": 187949, "gamma_signal": -120920, "vega_signal": -5765, "option_type": "P", "stock_price": 245.53, "utc_time": 1773944745000}, {"instrument": "IWM", "mid_signal": -21952, "gamma_signal": -35927, "vega_signal": -1649, "option_type": "C", "stock_price": 245.53, "utc_time": 1773944750000}, {"instrument": "IWM", "mid_signal": 464177, "gamma_signal": -347102, "vega_signal": -16311, "option_type": "P", "stock_price": 245.53, "utc_time": 1773944750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.53, "utc_time": 1773944755000}, {"instrument": "IWM", "mid_signal": -14665432, "gamma_signal": 6786721, "vega_signal": 321135, "option_type": "P", "stock_price": 245.53, "utc_time": 1773944755000}, {"instrument": "IWM", "mid_signal": -220536, "gamma_signal": -107607, "vega_signal": -7084, "option_type": "C", "stock_price": 245.53, "utc_time": 1773944760000}, {"instrument": "IWM", "mid_signal": -321129, "gamma_signal": 228913, "vega_signal": 11834, "option_type": "P", "stock_price": 245.53, "utc_time": 1773944760000}, {"instrument": "IWM", "mid_signal": -231500, "gamma_signal": -48883, "vega_signal": -2492, "option_type": "C", "stock_price": 245.53, "utc_time": 1773944765000}, {"instrument": "IWM", "mid_signal": -128496, "gamma_signal": 56529, "vega_signal": 2670, "option_type": "P", "stock_price": 245.53, "utc_time": 1773944765000}, {"instrument": "IWM", "mid_signal": -221862, "gamma_signal": -43826, "vega_signal": -2211, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944770000}, {"instrument": "IWM", "mid_signal": -19584, "gamma_signal": 27145, "vega_signal": 1329, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944770000}, {"instrument": "IWM", "mid_signal": -846, "gamma_signal": -1010, "vega_signal": -66, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944775000}, {"instrument": "IWM", "mid_signal": -59322, "gamma_signal": 57411, "vega_signal": 2711, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944775000}, {"instrument": "IWM", "mid_signal": -74335, "gamma_signal": -57621, "vega_signal": -2645, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944780000}, {"instrument": "IWM", "mid_signal": -189681, "gamma_signal": 212594, "vega_signal": 11460, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944780000}, {"instrument": "IWM", "mid_signal": -28221, "gamma_signal": -19462, "vega_signal": -942, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944785000}, {"instrument": "IWM", "mid_signal": 1932470, "gamma_signal": -1937287, "vega_signal": -103959, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944785000}, {"instrument": "IWM", "mid_signal": -274720, "gamma_signal": -151746, "vega_signal": -8517, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944790000}, {"instrument": "IWM", "mid_signal": 8087471, "gamma_signal": -6587161, "vega_signal": -315343, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944790000}, {"instrument": "IWM", "mid_signal": -7759, "gamma_signal": -8505, "vega_signal": -420, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944795000}, {"instrument": "IWM", "mid_signal": 16859, "gamma_signal": -14043, "vega_signal": -845, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944795000}, {"instrument": "IWM", "mid_signal": 5477, "gamma_signal": -2581, "vega_signal": -140, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944800000}, {"instrument": "IWM", "mid_signal": -308306, "gamma_signal": 170836, "vega_signal": 8118, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944800000}, {"instrument": "IWM", "mid_signal": -8074, "gamma_signal": -9482, "vega_signal": -635, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944805000}, {"instrument": "IWM", "mid_signal": -328201, "gamma_signal": 228090, "vega_signal": 9960, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944805000}, {"instrument": "IWM", "mid_signal": -463372, "gamma_signal": -198779, "vega_signal": -9330, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944810000}, {"instrument": "IWM", "mid_signal": 84445, "gamma_signal": 45274, "vega_signal": 2325, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944815000}, {"instrument": "IWM", "mid_signal": 150012, "gamma_signal": -173753, "vega_signal": -8764, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944815000}, {"instrument": "IWM", "mid_signal": -461329, "gamma_signal": -393562, "vega_signal": -18561, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944820000}, {"instrument": "IWM", "mid_signal": -179387, "gamma_signal": 210503, "vega_signal": 15542, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944820000}, {"instrument": "IWM", "mid_signal": -1410419, "gamma_signal": -1555967, "vega_signal": -78366, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944825000}, {"instrument": "IWM", "mid_signal": 7144, "gamma_signal": 74, "vega_signal": 5, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944830000}, {"instrument": "IWM", "mid_signal": 125385, "gamma_signal": -90445, "vega_signal": -4554, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944835000}, {"instrument": "IWM", "mid_signal": 220956, "gamma_signal": -81086, "vega_signal": -3814, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944835000}, {"instrument": "IWM", "mid_signal": 1656145, "gamma_signal": 330076, "vega_signal": 17283, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944840000}, {"instrument": "IWM", "mid_signal": -294793, "gamma_signal": 157967, "vega_signal": 7715, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944840000}, {"instrument": "IWM", "mid_signal": 7735, "gamma_signal": 5935, "vega_signal": 275, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944845000}, {"instrument": "IWM", "mid_signal": 42718, "gamma_signal": -3636, "vega_signal": -172, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944845000}, {"instrument": "IWM", "mid_signal": -9766, "gamma_signal": -13641, "vega_signal": -633, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944850000}, {"instrument": "IWM", "mid_signal": 648382, "gamma_signal": -276150, "vega_signal": -12984, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944850000}, {"instrument": "IWM", "mid_signal": 15683, "gamma_signal": 6886, "vega_signal": 324, "option_type": "C", "stock_price": 245.55, "utc_time": 1773944855000}, {"instrument": "IWM", "mid_signal": 62217, "gamma_signal": -47995, "vega_signal": -2270, "option_type": "P", "stock_price": 245.55, "utc_time": 1773944855000}, {"instrument": "IWM", "mid_signal": -64332, "gamma_signal": -66919, "vega_signal": -3645, "option_type": "C", "stock_price": 245.55, "utc_time": 1773944860000}, {"instrument": "IWM", "mid_signal": -76275, "gamma_signal": 46738, "vega_signal": 2393, "option_type": "P", "stock_price": 245.55, "utc_time": 1773944860000}, {"instrument": "IWM", "mid_signal": -1915506, "gamma_signal": -477802, "vega_signal": -22842, "option_type": "C", "stock_price": 245.55, "utc_time": 1773944865000}, {"instrument": "IWM", "mid_signal": -17151, "gamma_signal": 13695, "vega_signal": 638, "option_type": "P", "stock_price": 245.55, "utc_time": 1773944865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.55, "utc_time": 1773944870000}, {"instrument": "IWM", "mid_signal": -153211, "gamma_signal": 81424, "vega_signal": 3767, "option_type": "P", "stock_price": 245.41, "utc_time": 1773944870000}, {"instrument": "IWM", "mid_signal": -118156, "gamma_signal": -101087, "vega_signal": -4625, "option_type": "C", "stock_price": 245.41, "utc_time": 1773944875000}, {"instrument": "IWM", "mid_signal": -173103, "gamma_signal": 107916, "vega_signal": 5215, "option_type": "P", "stock_price": 245.41, "utc_time": 1773944875000}, {"instrument": "IWM", "mid_signal": -17307, "gamma_signal": -14183, "vega_signal": -639, "option_type": "C", "stock_price": 245.41, "utc_time": 1773944880000}, {"instrument": "IWM", "mid_signal": 14013, "gamma_signal": -33972, "vega_signal": -1583, "option_type": "P", "stock_price": 245.41, "utc_time": 1773944880000}, {"instrument": "IWM", "mid_signal": 128476, "gamma_signal": 55943, "vega_signal": 2539, "option_type": "C", "stock_price": 245.41, "utc_time": 1773944885000}, {"instrument": "IWM", "mid_signal": 84629, "gamma_signal": -67374, "vega_signal": -3090, "option_type": "P", "stock_price": 245.41, "utc_time": 1773944885000}, {"instrument": "IWM", "mid_signal": 3122, "gamma_signal": 3775, "vega_signal": 215, "option_type": "C", "stock_price": 245.41, "utc_time": 1773944890000}, {"instrument": "IWM", "mid_signal": 31876, "gamma_signal": -28361, "vega_signal": -1494, "option_type": "P", "stock_price": 245.43, "utc_time": 1773944890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.43, "utc_time": 1773944895000}, {"instrument": "IWM", "mid_signal": 24353, "gamma_signal": -13751, "vega_signal": -640, "option_type": "P", "stock_price": 245.43, "utc_time": 1773944895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.43, "utc_time": 1773944900000}, {"instrument": "IWM", "mid_signal": 1157872, "gamma_signal": -851384, "vega_signal": -39304, "option_type": "P", "stock_price": 245.43, "utc_time": 1773944900000}, {"instrument": "IWM", "mid_signal": 6561, "gamma_signal": 7740, "vega_signal": 512, "option_type": "C", "stock_price": 245.43, "utc_time": 1773944905000}, {"instrument": "IWM", "mid_signal": 36930, "gamma_signal": -39049, "vega_signal": -2012, "option_type": "P", "stock_price": 245.43, "utc_time": 1773944905000}, {"instrument": "IWM", "mid_signal": -100297, "gamma_signal": -30623, "vega_signal": -1478, "option_type": "C", "stock_price": 245.43, "utc_time": 1773944910000}, {"instrument": "IWM", "mid_signal": 2987, "gamma_signal": -3619, "vega_signal": -207, "option_type": "P", "stock_price": 245.43, "utc_time": 1773944910000}, {"instrument": "IWM", "mid_signal": 35786, "gamma_signal": 39972, "vega_signal": 1970, "option_type": "C", "stock_price": 245.45, "utc_time": 1773944915000}, {"instrument": "IWM", "mid_signal": -1325839, "gamma_signal": 580189, "vega_signal": 26981, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944915000}, {"instrument": "IWM", "mid_signal": -8655, "gamma_signal": -7093, "vega_signal": -320, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944920000}, {"instrument": "IWM", "mid_signal": 39661, "gamma_signal": -21911, "vega_signal": -1039, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944925000}, {"instrument": "IWM", "mid_signal": 159005, "gamma_signal": -91712, "vega_signal": -4193, "option_type": "P", "stock_price": 245.49, "utc_time": 1773944925000}, {"instrument": "IWM", "mid_signal": -18931, "gamma_signal": -2101, "vega_signal": -42, "option_type": "C", "stock_price": 245.49, "utc_time": 1773944930000}, {"instrument": "IWM", "mid_signal": 153618, "gamma_signal": -139441, "vega_signal": -6413, "option_type": "P", "stock_price": 245.49, "utc_time": 1773944930000}, {"instrument": "IWM", "mid_signal": 8347, "gamma_signal": 7118, "vega_signal": 314, "option_type": "C", "stock_price": 245.49, "utc_time": 1773944935000}, {"instrument": "IWM", "mid_signal": 141193, "gamma_signal": -87619, "vega_signal": -4020, "option_type": "P", "stock_price": 245.49, "utc_time": 1773944935000}, {"instrument": "IWM", "mid_signal": -20031, "gamma_signal": -3208, "vega_signal": -139, "option_type": "C", "stock_price": 245.49, "utc_time": 1773944940000}, {"instrument": "IWM", "mid_signal": -45351, "gamma_signal": 41831, "vega_signal": 1924, "option_type": "P", "stock_price": 245.49, "utc_time": 1773944940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.49, "utc_time": 1773944945000}, {"instrument": "IWM", "mid_signal": 679809, "gamma_signal": -618545, "vega_signal": -28500, "option_type": "P", "stock_price": 245.48, "utc_time": 1773944945000}, {"instrument": "IWM", "mid_signal": -13170, "gamma_signal": -15495, "vega_signal": -741, "option_type": "C", "stock_price": 245.48, "utc_time": 1773944950000}, {"instrument": "IWM", "mid_signal": -46496, "gamma_signal": 32817, "vega_signal": 1431, "option_type": "P", "stock_price": 245.48, "utc_time": 1773944950000}, {"instrument": "IWM", "mid_signal": 15835, "gamma_signal": 7100, "vega_signal": 319, "option_type": "C", "stock_price": 245.48, "utc_time": 1773944955000}, {"instrument": "IWM", "mid_signal": 11240, "gamma_signal": -27070, "vega_signal": -1469, "option_type": "P", "stock_price": 245.48, "utc_time": 1773944955000}, {"instrument": "IWM", "mid_signal": -16694, "gamma_signal": -14235, "vega_signal": -628, "option_type": "C", "stock_price": 245.48, "utc_time": 1773944960000}, {"instrument": "IWM", "mid_signal": 109847, "gamma_signal": -98359, "vega_signal": -4707, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944960000}, {"instrument": "IWM", "mid_signal": -50344, "gamma_signal": -31205, "vega_signal": -1137, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944965000}, {"instrument": "IWM", "mid_signal": -101710, "gamma_signal": -87263, "vega_signal": -3875, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944970000}, {"instrument": "IWM", "mid_signal": -22608, "gamma_signal": 31987, "vega_signal": 1621, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944970000}, {"instrument": "IWM", "mid_signal": -1617, "gamma_signal": -1900, "vega_signal": -126, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944975000}, {"instrument": "IWM", "mid_signal": -2420506, "gamma_signal": 1843932, "vega_signal": 84586, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944975000}, {"instrument": "IWM", "mid_signal": -16692, "gamma_signal": -14234, "vega_signal": -628, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944980000}, {"instrument": "IWM", "mid_signal": 165278, "gamma_signal": -130631, "vega_signal": -5971, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944980000}, {"instrument": "IWM", "mid_signal": -9213, "gamma_signal": -8140, "vega_signal": -310, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944985000}, {"instrument": "IWM", "mid_signal": -860799, "gamma_signal": 881987, "vega_signal": 44328, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944985000}, {"instrument": "IWM", "mid_signal": -13055, "gamma_signal": -13755, "vega_signal": -626, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944990000}, {"instrument": "IWM", "mid_signal": -82252, "gamma_signal": 76978, "vega_signal": 2958, "option_type": "P", "stock_price": 245.33, "utc_time": 1773944990000}, {"instrument": "IWM", "mid_signal": -32535, "gamma_signal": -46419, "vega_signal": -2270, "option_type": "C", "stock_price": 245.32, "utc_time": 1773944995000}, {"instrument": "IWM", "mid_signal": 65101, "gamma_signal": -20404, "vega_signal": -934, "option_type": "P", "stock_price": 245.32, "utc_time": 1773944995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.32, "utc_time": 1773945000000}, {"instrument": "IWM", "mid_signal": -40342, "gamma_signal": 101264, "vega_signal": 4039, "option_type": "P", "stock_price": 245.32, "utc_time": 1773945000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.32, "utc_time": 1773945005000}, {"instrument": "IWM", "mid_signal": 92693, "gamma_signal": -85645, "vega_signal": -3976, "option_type": "P", "stock_price": 245.32, "utc_time": 1773945005000}, {"instrument": "IWM", "mid_signal": 5573, "gamma_signal": 6950, "vega_signal": 328, "option_type": "C", "stock_price": 245.32, "utc_time": 1773945010000}, {"instrument": "IWM", "mid_signal": -19065, "gamma_signal": 15047, "vega_signal": 653, "option_type": "P", "stock_price": 245.32, "utc_time": 1773945010000}, {"instrument": "IWM", "mid_signal": -98994, "gamma_signal": -53906, "vega_signal": -2401, "option_type": "C", "stock_price": 245.32, "utc_time": 1773945015000}, {"instrument": "IWM", "mid_signal": -85906, "gamma_signal": 68100, "vega_signal": 3000, "option_type": "P", "stock_price": 245.32, "utc_time": 1773945015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945020000}, {"instrument": "IWM", "mid_signal": 199790, "gamma_signal": -61217, "vega_signal": -1853, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945020000}, {"instrument": "IWM", "mid_signal": -907, "gamma_signal": 6512, "vega_signal": 356, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945025000}, {"instrument": "IWM", "mid_signal": 2580, "gamma_signal": -17604, "vega_signal": -811, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945025000}, {"instrument": "IWM", "mid_signal": -203527, "gamma_signal": -44434, "vega_signal": -2243, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945030000}, {"instrument": "IWM", "mid_signal": -461274, "gamma_signal": 366489, "vega_signal": 17062, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945030000}, {"instrument": "IWM", "mid_signal": -276550, "gamma_signal": -251473, "vega_signal": -11036, "option_type": "C", "stock_price": 245.255, "utc_time": 1773945035000}, {"instrument": "IWM", "mid_signal": 582070, "gamma_signal": -406470, "vega_signal": -17699, "option_type": "P", "stock_price": 245.255, "utc_time": 1773945035000}, {"instrument": "IWM", "mid_signal": -12950, "gamma_signal": -27458, "vega_signal": -1311, "option_type": "C", "stock_price": 245.255, "utc_time": 1773945040000}, {"instrument": "IWM", "mid_signal": -228717, "gamma_signal": 180521, "vega_signal": 7835, "option_type": "P", "stock_price": 245.255, "utc_time": 1773945040000}, {"instrument": "IWM", "mid_signal": 11925, "gamma_signal": -4372, "vega_signal": -225, "option_type": "C", "stock_price": 245.2, "utc_time": 1773945045000}, {"instrument": "IWM", "mid_signal": -126085, "gamma_signal": 115738, "vega_signal": 5620, "option_type": "P", "stock_price": 245.19, "utc_time": 1773945045000}, {"instrument": "IWM", "mid_signal": 50345, "gamma_signal": 69234, "vega_signal": 3729, "option_type": "C", "stock_price": 245.19, "utc_time": 1773945050000}, {"instrument": "IWM", "mid_signal": 298087, "gamma_signal": -132647, "vega_signal": -5910, "option_type": "P", "stock_price": 245.19, "utc_time": 1773945050000}, {"instrument": "IWM", "mid_signal": -12419, "gamma_signal": -16090, "vega_signal": -751, "option_type": "C", "stock_price": 245.245, "utc_time": 1773945055000}, {"instrument": "IWM", "mid_signal": 606395, "gamma_signal": -284477, "vega_signal": -11628, "option_type": "P", "stock_price": 245.245, "utc_time": 1773945055000}, {"instrument": "IWM", "mid_signal": 42195, "gamma_signal": 18311, "vega_signal": 933, "option_type": "C", "stock_price": 245.245, "utc_time": 1773945060000}, {"instrument": "IWM", "mid_signal": -24849, "gamma_signal": 7777, "vega_signal": 281, "option_type": "P", "stock_price": 245.245, "utc_time": 1773945060000}, {"instrument": "IWM", "mid_signal": 8170, "gamma_signal": 3810, "vega_signal": 105, "option_type": "C", "stock_price": 245.245, "utc_time": 1773945065000}, {"instrument": "IWM", "mid_signal": 133520, "gamma_signal": -84831, "vega_signal": -3860, "option_type": "P", "stock_price": 245.245, "utc_time": 1773945065000}, {"instrument": "IWM", "mid_signal": -9935, "gamma_signal": -12872, "vega_signal": -600, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945070000}, {"instrument": "IWM", "mid_signal": -283329, "gamma_signal": 284078, "vega_signal": 13438, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945070000}, {"instrument": "IWM", "mid_signal": 1007, "gamma_signal": 1385, "vega_signal": 75, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945075000}, {"instrument": "IWM", "mid_signal": -88635, "gamma_signal": 61105, "vega_signal": 2639, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945075000}, {"instrument": "IWM", "mid_signal": -118053, "gamma_signal": -58068, "vega_signal": -2552, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945080000}, {"instrument": "IWM", "mid_signal": -79001, "gamma_signal": -64474, "vega_signal": -2884, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945080000}, {"instrument": "IWM", "mid_signal": -14317, "gamma_signal": -16290, "vega_signal": -736, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945085000}, {"instrument": "IWM", "mid_signal": -21958, "gamma_signal": 23079, "vega_signal": 1108, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945085000}, {"instrument": "IWM", "mid_signal": 1683994, "gamma_signal": 434989, "vega_signal": 20394, "option_type": "C", "stock_price": 245.37, "utc_time": 1773945090000}, {"instrument": "IWM", "mid_signal": -73995, "gamma_signal": 60846, "vega_signal": 2689, "option_type": "P", "stock_price": 245.37, "utc_time": 1773945090000}, {"instrument": "IWM", "mid_signal": -31227, "gamma_signal": -18362, "vega_signal": -811, "option_type": "C", "stock_price": 245.37, "utc_time": 1773945095000}, {"instrument": "IWM", "mid_signal": 64109, "gamma_signal": -51347, "vega_signal": -2318, "option_type": "P", "stock_price": 245.37, "utc_time": 1773945095000}, {"instrument": "IWM", "mid_signal": -6512, "gamma_signal": -33855, "vega_signal": -1286, "option_type": "C", "stock_price": 245.345, "utc_time": 1773945100000}, {"instrument": "IWM", "mid_signal": 1185380, "gamma_signal": -1916429, "vega_signal": -94220, "option_type": "P", "stock_price": 245.345, "utc_time": 1773945100000}, {"instrument": "IWM", "mid_signal": -7616, "gamma_signal": -10435, "vega_signal": -456, "option_type": "C", "stock_price": 245.345, "utc_time": 1773945105000}, {"instrument": "IWM", "mid_signal": 84518, "gamma_signal": -35245, "vega_signal": -1491, "option_type": "P", "stock_price": 245.345, "utc_time": 1773945105000}, {"instrument": "IWM", "mid_signal": -84243, "gamma_signal": -44958, "vega_signal": -1896, "option_type": "C", "stock_price": 245.345, "utc_time": 1773945110000}, {"instrument": "IWM", "mid_signal": -235918, "gamma_signal": 223149, "vega_signal": 10154, "option_type": "P", "stock_price": 245.345, "utc_time": 1773945110000}, {"instrument": "IWM", "mid_signal": -1668336, "gamma_signal": -339360, "vega_signal": -15744, "option_type": "C", "stock_price": 245.345, "utc_time": 1773945115000}, {"instrument": "IWM", "mid_signal": 3862, "gamma_signal": -4247, "vega_signal": -203, "option_type": "P", "stock_price": 245.345, "utc_time": 1773945115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.345, "utc_time": 1773945120000}, {"instrument": "IWM", "mid_signal": -57091, "gamma_signal": 46424, "vega_signal": 2030, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945125000}, {"instrument": "IWM", "mid_signal": 50695, "gamma_signal": -21140, "vega_signal": -894, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945125000}, {"instrument": "IWM", "mid_signal": 72708, "gamma_signal": 68262, "vega_signal": 2812, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945130000}, {"instrument": "IWM", "mid_signal": -82771, "gamma_signal": -78914, "vega_signal": -3260, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945135000}, {"instrument": "IWM", "mid_signal": -107949, "gamma_signal": -39291, "vega_signal": -1693, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945140000}, {"instrument": "IWM", "mid_signal": 816, "gamma_signal": -975, "vega_signal": -63, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945140000}, {"instrument": "IWM", "mid_signal": 122708, "gamma_signal": 60433, "vega_signal": 2559, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945145000}, {"instrument": "IWM", "mid_signal": 287278, "gamma_signal": -119798, "vega_signal": -5068, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945145000}, {"instrument": "IWM", "mid_signal": 366286, "gamma_signal": 351335, "vega_signal": 14529, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945150000}, {"instrument": "IWM", "mid_signal": 3861, "gamma_signal": -4246, "vega_signal": -203, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945150000}, {"instrument": "IWM", "mid_signal": -27630, "gamma_signal": -45051, "vega_signal": -1943, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945155000}, {"instrument": "IWM", "mid_signal": 7239, "gamma_signal": -7957, "vega_signal": -598, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945155000}, {"instrument": "IWM", "mid_signal": 3478616, "gamma_signal": 2795902, "vega_signal": 122999, "option_type": "C", "stock_price": 245.35, "utc_time": 1773945160000}, {"instrument": "IWM", "mid_signal": 9808, "gamma_signal": -11973, "vega_signal": -664, "option_type": "P", "stock_price": 245.35, "utc_time": 1773945160000}, {"instrument": "IWM", "mid_signal": 2549, "gamma_signal": 3378, "vega_signal": 152, "option_type": "C", "stock_price": 245.35, "utc_time": 1773945165000}, {"instrument": "IWM", "mid_signal": 12840, "gamma_signal": -11501, "vega_signal": -537, "option_type": "P", "stock_price": 245.35, "utc_time": 1773945165000}, {"instrument": "IWM", "mid_signal": -46525, "gamma_signal": -32370, "vega_signal": -1372, "option_type": "C", "stock_price": 245.38, "utc_time": 1773945170000}, {"instrument": "IWM", "mid_signal": -52087, "gamma_signal": 41865, "vega_signal": 1819, "option_type": "P", "stock_price": 245.38, "utc_time": 1773945170000}, {"instrument": "IWM", "mid_signal": 400801, "gamma_signal": 169885, "vega_signal": 7198, "option_type": "C", "stock_price": 245.39, "utc_time": 1773945175000}, {"instrument": "IWM", "mid_signal": 172795, "gamma_signal": -78442, "vega_signal": -3348, "option_type": "P", "stock_price": 245.43, "utc_time": 1773945175000}, {"instrument": "IWM", "mid_signal": -14460, "gamma_signal": -13931, "vega_signal": -579, "option_type": "C", "stock_price": 245.43, "utc_time": 1773945180000}, {"instrument": "IWM", "mid_signal": 36803, "gamma_signal": -58157, "vega_signal": -3818, "option_type": "P", "stock_price": 245.43, "utc_time": 1773945180000}, {"instrument": "IWM", "mid_signal": 108301, "gamma_signal": 26997, "vega_signal": 1130, "option_type": "C", "stock_price": 245.45, "utc_time": 1773945185000}, {"instrument": "IWM", "mid_signal": 60782, "gamma_signal": -42894, "vega_signal": -1962, "option_type": "P", "stock_price": 245.44, "utc_time": 1773945185000}, {"instrument": "IWM", "mid_signal": -90883, "gamma_signal": -93316, "vega_signal": -3872, "option_type": "C", "stock_price": 245.33, "utc_time": 1773945190000}, {"instrument": "IWM", "mid_signal": 113500, "gamma_signal": -169503, "vega_signal": -7940, "option_type": "P", "stock_price": 245.44, "utc_time": 1773945190000}, {"instrument": "IWM", "mid_signal": -86717, "gamma_signal": -83547, "vega_signal": -3474, "option_type": "C", "stock_price": 245.31, "utc_time": 1773945195000}, {"instrument": "IWM", "mid_signal": -24938, "gamma_signal": 30014, "vega_signal": 1895, "option_type": "P", "stock_price": 245.31, "utc_time": 1773945195000}, {"instrument": "IWM", "mid_signal": -117560, "gamma_signal": -58939, "vega_signal": -2422, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.31, "utc_time": 1773945200000}, {"instrument": "IWM", "mid_signal": 27478, "gamma_signal": 12201, "vega_signal": 492, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945205000}, {"instrument": "IWM", "mid_signal": -19258, "gamma_signal": 14983, "vega_signal": 646, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945210000}, {"instrument": "IWM", "mid_signal": -86648, "gamma_signal": 67413, "vega_signal": 2905, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945210000}, {"instrument": "IWM", "mid_signal": 7226, "gamma_signal": 6962, "vega_signal": 290, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945215000}, {"instrument": "IWM", "mid_signal": -328, "gamma_signal": -4789, "vega_signal": -1627, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945215000}, {"instrument": "IWM", "mid_signal": -1591518, "gamma_signal": -295150, "vega_signal": -13396, "option_type": "C", "stock_price": 245.31, "utc_time": 1773945220000}, {"instrument": "IWM", "mid_signal": 9628, "gamma_signal": -7491, "vega_signal": -323, "option_type": "P", "stock_price": 245.31, "utc_time": 1773945220000}, {"instrument": "IWM", "mid_signal": -432105, "gamma_signal": -437445, "vega_signal": -17741, "option_type": "C", "stock_price": 245.255, "utc_time": 1773945225000}, {"instrument": "IWM", "mid_signal": -19804, "gamma_signal": 15283, "vega_signal": 647, "option_type": "P", "stock_price": 245.31, "utc_time": 1773945225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.255, "utc_time": 1773945230000}, {"instrument": "IWM", "mid_signal": -15849, "gamma_signal": 17642, "vega_signal": 886, "option_type": "P", "stock_price": 245.255, "utc_time": 1773945230000}, {"instrument": "IWM", "mid_signal": -435247, "gamma_signal": -264029, "vega_signal": -10882, "option_type": "C", "stock_price": 245.21, "utc_time": 1773945235000}, {"instrument": "IWM", "mid_signal": -43493, "gamma_signal": 32929, "vega_signal": 1036, "option_type": "P", "stock_price": 245.21, "utc_time": 1773945235000}, {"instrument": "IWM", "mid_signal": 2211, "gamma_signal": 3159, "vega_signal": 136, "option_type": "C", "stock_price": 245.21, "utc_time": 1773945240000}, {"instrument": "IWM", "mid_signal": 244781, "gamma_signal": -197856, "vega_signal": -8502, "option_type": "P", "stock_price": 245.21, "utc_time": 1773945240000}, {"instrument": "IWM", "mid_signal": 6846, "gamma_signal": 6929, "vega_signal": 281, "option_type": "C", "stock_price": 245.21, "utc_time": 1773945245000}, {"instrument": "IWM", "mid_signal": 720612, "gamma_signal": -561520, "vega_signal": -23759, "option_type": "P", "stock_price": 245.21, "utc_time": 1773945245000}, {"instrument": "IWM", "mid_signal": -209587, "gamma_signal": -51697, "vega_signal": -2330, "option_type": "C", "stock_price": 245.195, "utc_time": 1773945250000}, {"instrument": "IWM", "mid_signal": 19795, "gamma_signal": -15276, "vega_signal": -647, "option_type": "P", "stock_price": 245.195, "utc_time": 1773945250000}, {"instrument": "IWM", "mid_signal": -14672, "gamma_signal": -7790, "vega_signal": -323, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945255000}, {"instrument": "IWM", "mid_signal": 6712, "gamma_signal": -7003, "vega_signal": -315, "option_type": "P", "stock_price": 245.195, "utc_time": 1773945255000}, {"instrument": "IWM", "mid_signal": 14672, "gamma_signal": 7790, "vega_signal": 323, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945260000}, {"instrument": "IWM", "mid_signal": 101852, "gamma_signal": -46247, "vega_signal": -1950, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945260000}, {"instrument": "IWM", "mid_signal": -92455, "gamma_signal": -53058, "vega_signal": -2210, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945275000}, {"instrument": "IWM", "mid_signal": -53666, "gamma_signal": 42724, "vega_signal": 1829, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945275000}, {"instrument": "IWM", "mid_signal": 31979, "gamma_signal": 31503, "vega_signal": 1267, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945280000}, {"instrument": "IWM", "mid_signal": 4173, "gamma_signal": -4529, "vega_signal": -211, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945280000}, {"instrument": "IWM", "mid_signal": 33266, "gamma_signal": 34558, "vega_signal": 1377, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945285000}, {"instrument": "IWM", "mid_signal": 128907, "gamma_signal": -102055, "vega_signal": -4561, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945285000}, {"instrument": "IWM", "mid_signal": -46573, "gamma_signal": -48381, "vega_signal": -1928, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945290000}, {"instrument": "IWM", "mid_signal": -83540, "gamma_signal": 58765, "vega_signal": 2383, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945295000}, {"instrument": "IWM", "mid_signal": 3021452, "gamma_signal": -2322726, "vega_signal": -97206, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945295000}, {"instrument": "IWM", "mid_signal": 6055, "gamma_signal": 6161, "vega_signal": 228, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945300000}, {"instrument": "IWM", "mid_signal": -1583, "gamma_signal": 2045, "vega_signal": 105, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945300000}, {"instrument": "IWM", "mid_signal": -170725, "gamma_signal": -267849, "vega_signal": -10594, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945305000}, {"instrument": "IWM", "mid_signal": -108605, "gamma_signal": 88974, "vega_signal": 3707, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945310000}, {"instrument": "IWM", "mid_signal": 51363, "gamma_signal": -57153, "vega_signal": -4188, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945310000}, {"instrument": "IWM", "mid_signal": -171466, "gamma_signal": -113900, "vega_signal": -4515, "option_type": "C", "stock_price": 245.315, "utc_time": 1773945315000}, {"instrument": "IWM", "mid_signal": -140558, "gamma_signal": 108054, "vega_signal": 4522, "option_type": "P", "stock_price": 245.315, "utc_time": 1773945315000}, {"instrument": "IWM", "mid_signal": 305290, "gamma_signal": 165381, "vega_signal": 6775, "option_type": "C", "stock_price": 245.315, "utc_time": 1773945320000}, {"instrument": "IWM", "mid_signal": 48074, "gamma_signal": -41098, "vega_signal": -1816, "option_type": "P", "stock_price": 245.315, "utc_time": 1773945320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.315, "utc_time": 1773945325000}, {"instrument": "IWM", "mid_signal": -10040, "gamma_signal": 7718, "vega_signal": 323, "option_type": "P", "stock_price": 245.315, "utc_time": 1773945325000}, {"instrument": "IWM", "mid_signal": 116636, "gamma_signal": 63337, "vega_signal": 2610, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945330000}, {"instrument": "IWM", "mid_signal": -73147, "gamma_signal": 35678, "vega_signal": 1484, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945330000}, {"instrument": "IWM", "mid_signal": 1610971, "gamma_signal": 353059, "vega_signal": 15825, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945335000}, {"instrument": "IWM", "mid_signal": -100066, "gamma_signal": 43497, "vega_signal": 1825, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945335000}, {"instrument": "IWM", "mid_signal": -13313, "gamma_signal": -13829, "vega_signal": -551, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945340000}, {"instrument": "IWM", "mid_signal": -15832, "gamma_signal": 14364, "vega_signal": 639, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945345000}, {"instrument": "IWM", "mid_signal": 4846, "gamma_signal": -6031, "vega_signal": -318, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945345000}, {"instrument": "IWM", "mid_signal": -208663, "gamma_signal": -44004, "vega_signal": -1925, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945350000}, {"instrument": "IWM", "mid_signal": -12376, "gamma_signal": 14943, "vega_signal": 928, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945350000}, {"instrument": "IWM", "mid_signal": 59683, "gamma_signal": 58843, "vega_signal": 2187, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945355000}, {"instrument": "IWM", "mid_signal": -430628, "gamma_signal": -303113, "vega_signal": -11898, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945360000}, {"instrument": "IWM", "mid_signal": 1615, "gamma_signal": -2010, "vega_signal": -106, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945360000}, {"instrument": "IWM", "mid_signal": -177867, "gamma_signal": -177049, "vega_signal": -7080, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945365000}, {"instrument": "IWM", "mid_signal": -74806, "gamma_signal": 83706, "vega_signal": 3832, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945370000}, {"instrument": "IWM", "mid_signal": 37911, "gamma_signal": -31638, "vega_signal": -1266, "option_type": "P", "stock_price": 245.37, "utc_time": 1773945370000}, {"instrument": "IWM", "mid_signal": -86230, "gamma_signal": -78778, "vega_signal": -3149, "option_type": "C", "stock_price": 245.385, "utc_time": 1773945375000}, {"instrument": "IWM", "mid_signal": 28435, "gamma_signal": -23729, "vega_signal": -950, "option_type": "P", "stock_price": 245.385, "utc_time": 1773945375000}, {"instrument": "IWM", "mid_signal": 123144, "gamma_signal": 66974, "vega_signal": 2681, "option_type": "C", "stock_price": 245.385, "utc_time": 1773945380000}, {"instrument": "IWM", "mid_signal": -6288, "gamma_signal": 3733, "vega_signal": -501, "option_type": "P", "stock_price": 245.385, "utc_time": 1773945380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.385, "utc_time": 1773945385000}, {"instrument": "IWM", "mid_signal": -18957, "gamma_signal": 15820, "vega_signal": 633, "option_type": "P", "stock_price": 245.385, "utc_time": 1773945385000}, {"instrument": "IWM", "mid_signal": 78263, "gamma_signal": 77903, "vega_signal": 3115, "option_type": "C", "stock_price": 245.36, "utc_time": 1773945390000}, {"instrument": "IWM", "mid_signal": 40185, "gamma_signal": -49018, "vega_signal": -2523, "option_type": "P", "stock_price": 245.345, "utc_time": 1773945390000}, {"instrument": "IWM", "mid_signal": 28461, "gamma_signal": 28330, "vega_signal": 1133, "option_type": "C", "stock_price": 245.36, "utc_time": 1773945395000}, {"instrument": "IWM", "mid_signal": -87575, "gamma_signal": 13640, "vega_signal": 613, "option_type": "P", "stock_price": 245.36, "utc_time": 1773945395000}, {"instrument": "IWM", "mid_signal": 60292, "gamma_signal": 31795, "vega_signal": 1266, "option_type": "C", "stock_price": 245.36, "utc_time": 1773945400000}, {"instrument": "IWM", "mid_signal": 17337, "gamma_signal": -13805, "vega_signal": -527, "option_type": "P", "stock_price": 245.42, "utc_time": 1773945400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.375, "utc_time": 1773945405000}, {"instrument": "IWM", "mid_signal": 2689041, "gamma_signal": -2244415, "vega_signal": -93648, "option_type": "P", "stock_price": 245.355, "utc_time": 1773945405000}, {"instrument": "IWM", "mid_signal": 44251, "gamma_signal": 37268, "vega_signal": 1449, "option_type": "C", "stock_price": 245.355, "utc_time": 1773945410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.355, "utc_time": 1773945410000}, {"instrument": "IWM", "mid_signal": -113201, "gamma_signal": -75851, "vega_signal": -3112, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945415000}, {"instrument": "IWM", "mid_signal": -166006, "gamma_signal": 72615, "vega_signal": 2957, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945415000}, {"instrument": "IWM", "mid_signal": 131698, "gamma_signal": 68205, "vega_signal": 2760, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945420000}, {"instrument": "IWM", "mid_signal": -441867, "gamma_signal": 370205, "vega_signal": 15406, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945420000}, {"instrument": "IWM", "mid_signal": -2647, "gamma_signal": -3628, "vega_signal": -153, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945425000}, {"instrument": "IWM", "mid_signal": 14511, "gamma_signal": 6246, "vega_signal": 226, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945425000}, {"instrument": "IWM", "mid_signal": 26469, "gamma_signal": 36284, "vega_signal": 1527, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945430000}, {"instrument": "IWM", "mid_signal": 71773, "gamma_signal": -66779, "vega_signal": -2786, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945430000}, {"instrument": "IWM", "mid_signal": -373590, "gamma_signal": -221938, "vega_signal": -8958, "option_type": "C", "stock_price": 245.315, "utc_time": 1773945435000}, {"instrument": "IWM", "mid_signal": 15792, "gamma_signal": -15083, "vega_signal": -1398, "option_type": "P", "stock_price": 245.315, "utc_time": 1773945435000}, {"instrument": "IWM", "mid_signal": 28901, "gamma_signal": 32936, "vega_signal": 1352, "option_type": "C", "stock_price": 245.315, "utc_time": 1773945440000}, {"instrument": "IWM", "mid_signal": 811882, "gamma_signal": -344306, "vega_signal": -13862, "option_type": "P", "stock_price": 245.315, "utc_time": 1773945440000}, {"instrument": "IWM", "mid_signal": -94539, "gamma_signal": -60063, "vega_signal": -2404, "option_type": "C", "stock_price": 245.315, "utc_time": 1773945445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.315, "utc_time": 1773945445000}, {"instrument": "IWM", "mid_signal": -1846530, "gamma_signal": -146958, "vega_signal": -7607, "option_type": "C", "stock_price": 245.26, "utc_time": 1773945450000}, {"instrument": "IWM", "mid_signal": -67889, "gamma_signal": 36549, "vega_signal": 1293, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945450000}, {"instrument": "IWM", "mid_signal": -6734, "gamma_signal": -7658, "vega_signal": -555, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945455000}, {"instrument": "IWM", "mid_signal": -12986, "gamma_signal": 3171, "vega_signal": 106, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945455000}, {"instrument": "IWM", "mid_signal": 31592, "gamma_signal": 15233, "vega_signal": 613, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945460000}, {"instrument": "IWM", "mid_signal": -76140, "gamma_signal": 33758, "vega_signal": 1431, "option_type": "P", "stock_price": 245.235, "utc_time": 1773945460000}, {"instrument": "IWM", "mid_signal": -6421, "gamma_signal": -6646, "vega_signal": -266, "option_type": "C", "stock_price": 245.19, "utc_time": 1773945465000}, {"instrument": "IWM", "mid_signal": -176995, "gamma_signal": 132812, "vega_signal": 5550, "option_type": "P", "stock_price": 245.19, "utc_time": 1773945465000}, {"instrument": "IWM", "mid_signal": 39167, "gamma_signal": 32409, "vega_signal": 1503, "option_type": "C", "stock_price": 245.18, "utc_time": 1773945470000}, {"instrument": "IWM", "mid_signal": -80859, "gamma_signal": 52523, "vega_signal": 2190, "option_type": "P", "stock_price": 245.18, "utc_time": 1773945470000}, {"instrument": "IWM", "mid_signal": -149418, "gamma_signal": -76080, "vega_signal": -2329, "option_type": "C", "stock_price": 245.15, "utc_time": 1773945475000}, {"instrument": "IWM", "mid_signal": 57333, "gamma_signal": 26897, "vega_signal": 1304, "option_type": "P", "stock_price": 245.15, "utc_time": 1773945475000}, {"instrument": "IWM", "mid_signal": 99034, "gamma_signal": 55973, "vega_signal": 2242, "option_type": "C", "stock_price": 245.21, "utc_time": 1773945480000}, {"instrument": "IWM", "mid_signal": 1072618, "gamma_signal": -1045808, "vega_signal": -46812, "option_type": "P", "stock_price": 245.21, "utc_time": 1773945480000}, {"instrument": "IWM", "mid_signal": 509390, "gamma_signal": 287900, "vega_signal": 11531, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945485000}, {"instrument": "IWM", "mid_signal": -10458, "gamma_signal": 7644, "vega_signal": 321, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945485000}, {"instrument": "IWM", "mid_signal": 443083, "gamma_signal": 253995, "vega_signal": 10197, "option_type": "C", "stock_price": 245.26, "utc_time": 1773945490000}, {"instrument": "IWM", "mid_signal": -191794, "gamma_signal": 74350, "vega_signal": 2978, "option_type": "P", "stock_price": 245.26, "utc_time": 1773945490000}, {"instrument": "IWM", "mid_signal": 490962, "gamma_signal": 251008, "vega_signal": 10145, "option_type": "C", "stock_price": 245.285, "utc_time": 1773945495000}, {"instrument": "IWM", "mid_signal": -14920, "gamma_signal": 12401, "vega_signal": 537, "option_type": "P", "stock_price": 245.26, "utc_time": 1773945495000}, {"instrument": "IWM", "mid_signal": 412693, "gamma_signal": 235034, "vega_signal": 9426, "option_type": "C", "stock_price": 245.33, "utc_time": 1773945500000}, {"instrument": "IWM", "mid_signal": -32293, "gamma_signal": -10768, "vega_signal": -406, "option_type": "P", "stock_price": 245.33, "utc_time": 1773945500000}, {"instrument": "IWM", "mid_signal": 759994, "gamma_signal": 580457, "vega_signal": 23256, "option_type": "C", "stock_price": 245.33, "utc_time": 1773945505000}, {"instrument": "IWM", "mid_signal": -10462, "gamma_signal": 7647, "vega_signal": 321, "option_type": "P", "stock_price": 245.33, "utc_time": 1773945505000}, {"instrument": "IWM", "mid_signal": 69508, "gamma_signal": 16564, "vega_signal": 771, "option_type": "C", "stock_price": 245.36, "utc_time": 1773945510000}, {"instrument": "IWM", "mid_signal": 424487, "gamma_signal": -166864, "vega_signal": -6707, "option_type": "P", "stock_price": 245.36, "utc_time": 1773945510000}, {"instrument": "IWM", "mid_signal": -23475, "gamma_signal": -8543, "vega_signal": -429, "option_type": "C", "stock_price": 245.36, "utc_time": 1773945515000}, {"instrument": "IWM", "mid_signal": -13248, "gamma_signal": 24639, "vega_signal": 1199, "option_type": "P", "stock_price": 245.36, "utc_time": 1773945515000}, {"instrument": "IWM", "mid_signal": 6110, "gamma_signal": 6222, "vega_signal": 261, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945520000}, {"instrument": "IWM", "mid_signal": 267817, "gamma_signal": -285496, "vega_signal": -12973, "option_type": "P", "stock_price": 245.36, "utc_time": 1773945520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945525000}, {"instrument": "IWM", "mid_signal": 9796, "gamma_signal": -7830, "vega_signal": -314, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945530000}, {"instrument": "IWM", "mid_signal": -23584, "gamma_signal": 20182, "vega_signal": 829, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945530000}, {"instrument": "IWM", "mid_signal": 13482, "gamma_signal": 14157, "vega_signal": 543, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945535000}, {"instrument": "IWM", "mid_signal": 6742, "gamma_signal": 7080, "vega_signal": 272, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945540000}, {"instrument": "IWM", "mid_signal": -66001, "gamma_signal": 32790, "vega_signal": 1347, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945540000}, {"instrument": "IWM", "mid_signal": 11350, "gamma_signal": 15982, "vega_signal": 675, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945545000}, {"instrument": "IWM", "mid_signal": -127363, "gamma_signal": 101806, "vega_signal": 4089, "option_type": "P", "stock_price": 245.28, "utc_time": 1773945545000}, {"instrument": "IWM", "mid_signal": 6742, "gamma_signal": 7080, "vega_signal": 272, "option_type": "C", "stock_price": 245.28, "utc_time": 1773945550000}, {"instrument": "IWM", "mid_signal": 19437, "gamma_signal": 3052, "vega_signal": 123, "option_type": "P", "stock_price": 245.28, "utc_time": 1773945550000}, {"instrument": "IWM", "mid_signal": -42617, "gamma_signal": -21761, "vega_signal": -807, "option_type": "C", "stock_price": 245.22, "utc_time": 1773945555000}, {"instrument": "IWM", "mid_signal": -29386, "gamma_signal": 23489, "vega_signal": 943, "option_type": "P", "stock_price": 245.22, "utc_time": 1773945555000}, {"instrument": "IWM", "mid_signal": 285093, "gamma_signal": 290442, "vega_signal": 11010, "option_type": "C", "stock_price": 245.22, "utc_time": 1773945560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.22, "utc_time": 1773945560000}, {"instrument": "IWM", "mid_signal": -44335, "gamma_signal": -23968, "vega_signal": -942, "option_type": "C", "stock_price": 245.22, "utc_time": 1773945565000}, {"instrument": "IWM", "mid_signal": 33746, "gamma_signal": -34957, "vega_signal": -1517, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945565000}, {"instrument": "IWM", "mid_signal": -104038, "gamma_signal": -22598, "vega_signal": -956, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945570000}, {"instrument": "IWM", "mid_signal": 58838, "gamma_signal": -7844, "vega_signal": -315, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945575000}, {"instrument": "IWM", "mid_signal": -39182, "gamma_signal": 31320, "vega_signal": 1258, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945575000}, {"instrument": "IWM", "mid_signal": -29558, "gamma_signal": -15979, "vega_signal": -628, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945580000}, {"instrument": "IWM", "mid_signal": -2312, "gamma_signal": 15800, "vega_signal": 729, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945585000}, {"instrument": "IWM", "mid_signal": -7623, "gamma_signal": 4528, "vega_signal": -86, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945585000}, {"instrument": "IWM", "mid_signal": 1011, "gamma_signal": 1398, "vega_signal": 72, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945590000}, {"instrument": "IWM", "mid_signal": 13952, "gamma_signal": -12369, "vega_signal": -514, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945595000}, {"instrument": "IWM", "mid_signal": 41192, "gamma_signal": 36257, "vega_signal": 1385, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945600000}, {"instrument": "IWM", "mid_signal": 218562, "gamma_signal": -171475, "vega_signal": -6908, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945600000}, {"instrument": "IWM", "mid_signal": 19874, "gamma_signal": 21104, "vega_signal": 804, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945605000}, {"instrument": "IWM", "mid_signal": -13250, "gamma_signal": -14069, "vega_signal": -536, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945610000}, {"instrument": "IWM", "mid_signal": 8884, "gamma_signal": 10199, "vega_signal": 402, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945615000}, {"instrument": "IWM", "mid_signal": -4017, "gamma_signal": 4574, "vega_signal": 200, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945615000}, {"instrument": "IWM", "mid_signal": -203683, "gamma_signal": -156410, "vega_signal": -5989, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945620000}, {"instrument": "IWM", "mid_signal": -5918, "gamma_signal": 3220, "vega_signal": 114, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945620000}, {"instrument": "IWM", "mid_signal": 132510, "gamma_signal": 140708, "vega_signal": 5359, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945625000}, {"instrument": "IWM", "mid_signal": 97620, "gamma_signal": -123624, "vega_signal": -6261, "option_type": "P", "stock_price": 245.26, "utc_time": 1773945625000}, {"instrument": "IWM", "mid_signal": 1615065, "gamma_signal": 330853, "vega_signal": 14417, "option_type": "C", "stock_price": 245.22, "utc_time": 1773945630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.26, "utc_time": 1773945630000}, {"instrument": "IWM", "mid_signal": 23423, "gamma_signal": 15859, "vega_signal": 581, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945635000}, {"instrument": "IWM", "mid_signal": -16269, "gamma_signal": 20602, "vega_signal": 1043, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945635000}, {"instrument": "IWM", "mid_signal": 24536, "gamma_signal": 29880, "vega_signal": 1205, "option_type": "C", "stock_price": 245.2, "utc_time": 1773945640000}, {"instrument": "IWM", "mid_signal": 24626, "gamma_signal": -22308, "vega_signal": -1258, "option_type": "P", "stock_price": 245.2, "utc_time": 1773945640000}, {"instrument": "IWM", "mid_signal": -28392, "gamma_signal": -16410, "vega_signal": -630, "option_type": "C", "stock_price": 245.18, "utc_time": 1773945645000}, {"instrument": "IWM", "mid_signal": 5017615, "gamma_signal": -3919907, "vega_signal": -157902, "option_type": "P", "stock_price": 245.19, "utc_time": 1773945645000}, {"instrument": "IWM", "mid_signal": 64809, "gamma_signal": 40348, "vega_signal": 1515, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945650000}, {"instrument": "IWM", "mid_signal": -121792, "gamma_signal": 87054, "vega_signal": 3413, "option_type": "P", "stock_price": 245.19, "utc_time": 1773945650000}, {"instrument": "IWM", "mid_signal": 15394, "gamma_signal": 21204, "vega_signal": 913, "option_type": "C", "stock_price": 245.15, "utc_time": 1773945655000}, {"instrument": "IWM", "mid_signal": -18501, "gamma_signal": 17622, "vega_signal": 717, "option_type": "P", "stock_price": 245.15, "utc_time": 1773945655000}, {"instrument": "IWM", "mid_signal": 1296509, "gamma_signal": 166484, "vega_signal": 8030, "option_type": "C", "stock_price": 245.14, "utc_time": 1773945660000}, {"instrument": "IWM", "mid_signal": -1584425, "gamma_signal": 1401429, "vega_signal": 56257, "option_type": "P", "stock_price": 245.14, "utc_time": 1773945660000}, {"instrument": "IWM", "mid_signal": 5214, "gamma_signal": 5434, "vega_signal": 187, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945665000}, {"instrument": "IWM", "mid_signal": -22227, "gamma_signal": 11485, "vega_signal": 461, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945665000}, {"instrument": "IWM", "mid_signal": -6217, "gamma_signal": -6796, "vega_signal": -258, "option_type": "C", "stock_price": 245.165, "utc_time": 1773945670000}, {"instrument": "IWM", "mid_signal": 918071, "gamma_signal": -1123077, "vega_signal": -47231, "option_type": "P", "stock_price": 245.21, "utc_time": 1773945670000}, {"instrument": "IWM", "mid_signal": 9793, "gamma_signal": 41209, "vega_signal": 1580, "option_type": "C", "stock_price": 245.21, "utc_time": 1773945675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.21, "utc_time": 1773945675000}, {"instrument": "IWM", "mid_signal": -90584, "gamma_signal": -56656, "vega_signal": -2222, "option_type": "C", "stock_price": 245.22, "utc_time": 1773945680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.21, "utc_time": 1773945680000}, {"instrument": "IWM", "mid_signal": -14256, "gamma_signal": -14332, "vega_signal": -513, "option_type": "C", "stock_price": 245.22, "utc_time": 1773945685000}, {"instrument": "IWM", "mid_signal": 215745, "gamma_signal": -254121, "vega_signal": -10639, "option_type": "P", "stock_price": 245.22, "utc_time": 1773945685000}, {"instrument": "IWM", "mid_signal": -6218, "gamma_signal": -6797, "vega_signal": -258, "option_type": "C", "stock_price": 245.2, "utc_time": 1773945690000}, {"instrument": "IWM", "mid_signal": -54608, "gamma_signal": 43737, "vega_signal": 1666, "option_type": "P", "stock_price": 245.2, "utc_time": 1773945690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.2, "utc_time": 1773945695000}, {"instrument": "IWM", "mid_signal": 42356, "gamma_signal": -50073, "vega_signal": -2112, "option_type": "P", "stock_price": 245.2, "utc_time": 1773945695000}, {"instrument": "IWM", "mid_signal": -24872, "gamma_signal": -27188, "vega_signal": -1032, "option_type": "C", "stock_price": 245.2, "utc_time": 1773945700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.2, "utc_time": 1773945700000}, {"instrument": "IWM", "mid_signal": -1658865, "gamma_signal": -444558, "vega_signal": -18721, "option_type": "C", "stock_price": 245.145, "utc_time": 1773945705000}, {"instrument": "IWM", "mid_signal": 51451, "gamma_signal": 17695, "vega_signal": 662, "option_type": "P", "stock_price": 245.2, "utc_time": 1773945705000}, {"instrument": "IWM", "mid_signal": 14632, "gamma_signal": 16620, "vega_signal": 646, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945710000}, {"instrument": "IWM", "mid_signal": -18160, "gamma_signal": 6693, "vega_signal": 261, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945715000}, {"instrument": "IWM", "mid_signal": 256, "gamma_signal": -248, "vega_signal": -22, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945715000}, {"instrument": "IWM", "mid_signal": -1605750, "gamma_signal": -407154, "vega_signal": -16871, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945720000}, {"instrument": "IWM", "mid_signal": 147495, "gamma_signal": -95918, "vega_signal": -3653, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945720000}, {"instrument": "IWM", "mid_signal": -13546, "gamma_signal": -8385, "vega_signal": -316, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945725000}, {"instrument": "IWM", "mid_signal": 44774, "gamma_signal": 52199, "vega_signal": 1936, "option_type": "C", "stock_price": 245.17, "utc_time": 1773945730000}, {"instrument": "IWM", "mid_signal": -84779, "gamma_signal": 111691, "vega_signal": 5322, "option_type": "P", "stock_price": 245.17, "utc_time": 1773945730000}, {"instrument": "IWM", "mid_signal": -1700554, "gamma_signal": -504909, "vega_signal": -20657, "option_type": "C", "stock_price": 245.135, "utc_time": 1773945735000}, {"instrument": "IWM", "mid_signal": -555264, "gamma_signal": 428490, "vega_signal": 16472, "option_type": "P", "stock_price": 245.135, "utc_time": 1773945735000}, {"instrument": "IWM", "mid_signal": -119583, "gamma_signal": -79961, "vega_signal": -3035, "option_type": "C", "stock_price": 245.135, "utc_time": 1773945740000}, {"instrument": "IWM", "mid_signal": 1199, "gamma_signal": -6364, "vega_signal": -315, "option_type": "P", "stock_price": 245.135, "utc_time": 1773945740000}, {"instrument": "IWM", "mid_signal": 1894, "gamma_signal": 2747, "vega_signal": 116, "option_type": "C", "stock_price": 245.135, "utc_time": 1773945745000}, {"instrument": "IWM", "mid_signal": -60118, "gamma_signal": 76048, "vega_signal": 4012, "option_type": "P", "stock_price": 245.065, "utc_time": 1773945745000}, {"instrument": "IWM", "mid_signal": -1894, "gamma_signal": -2747, "vega_signal": -116, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945750000}, {"instrument": "IWM", "mid_signal": 50864, "gamma_signal": -41876, "vega_signal": -1765, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945755000}, {"instrument": "IWM", "mid_signal": -43926, "gamma_signal": 33180, "vega_signal": 1266, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945755000}, {"instrument": "IWM", "mid_signal": -60093, "gamma_signal": -87292, "vega_signal": -3187, "option_type": "C", "stock_price": 245.18, "utc_time": 1773945760000}, {"instrument": "IWM", "mid_signal": 77579, "gamma_signal": -44210, "vega_signal": -1697, "option_type": "P", "stock_price": 245.18, "utc_time": 1773945760000}, {"instrument": "IWM", "mid_signal": -1532, "gamma_signal": -1998, "vega_signal": -112, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945765000}, {"instrument": "IWM", "mid_signal": -18831, "gamma_signal": 6478, "vega_signal": 244, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945765000}, {"instrument": "IWM", "mid_signal": -16095, "gamma_signal": -20964, "vega_signal": -1170, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945770000}, {"instrument": "IWM", "mid_signal": -70284, "gamma_signal": 54866, "vega_signal": 2108, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945770000}, {"instrument": "IWM", "mid_signal": 46361, "gamma_signal": 31916, "vega_signal": 1187, "option_type": "C", "stock_price": 245.19, "utc_time": 1773945775000}, {"instrument": "IWM", "mid_signal": 61642, "gamma_signal": -53905, "vega_signal": -2098, "option_type": "P", "stock_price": 245.19, "utc_time": 1773945775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.2, "utc_time": 1773945780000}, {"instrument": "IWM", "mid_signal": -109714, "gamma_signal": 83857, "vega_signal": 3148, "option_type": "P", "stock_price": 245.2, "utc_time": 1773945780000}, {"instrument": "IWM", "mid_signal": 1594711, "gamma_signal": 394242, "vega_signal": 16288, "option_type": "C", "stock_price": 245.17, "utc_time": 1773945785000}, {"instrument": "IWM", "mid_signal": 23957, "gamma_signal": 5525, "vega_signal": 225, "option_type": "P", "stock_price": 245.17, "utc_time": 1773945785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.17, "utc_time": 1773945790000}, {"instrument": "IWM", "mid_signal": 10970, "gamma_signal": -8385, "vega_signal": -315, "option_type": "P", "stock_price": 245.17, "utc_time": 1773945790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.18, "utc_time": 1773945795000}, {"instrument": "IWM", "mid_signal": 45337, "gamma_signal": -28404, "vega_signal": -1079, "option_type": "P", "stock_price": 245.18, "utc_time": 1773945795000}, {"instrument": "IWM", "mid_signal": 67801, "gamma_signal": 42382, "vega_signal": 1573, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945800000}, {"instrument": "IWM", "mid_signal": -26636, "gamma_signal": 30544, "vega_signal": 1258, "option_type": "P", "stock_price": 245.18, "utc_time": 1773945800000}, {"instrument": "IWM", "mid_signal": -125498, "gamma_signal": -87255, "vega_signal": -3245, "option_type": "C", "stock_price": 245.14, "utc_time": 1773945805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945805000}, {"instrument": "IWM", "mid_signal": 11351, "gamma_signal": 12967, "vega_signal": 485, "option_type": "C", "stock_price": 245.18, "utc_time": 1773945810000}, {"instrument": "IWM", "mid_signal": -27835, "gamma_signal": 16725, "vega_signal": 659, "option_type": "P", "stock_price": 245.18, "utc_time": 1773945810000}, {"instrument": "IWM", "mid_signal": 2489098, "gamma_signal": 631097, "vega_signal": 25996, "option_type": "C", "stock_price": 245.14, "utc_time": 1773945815000}, {"instrument": "IWM", "mid_signal": -10971, "gamma_signal": 8385, "vega_signal": 315, "option_type": "P", "stock_price": 245.18, "utc_time": 1773945815000}, {"instrument": "IWM", "mid_signal": -8726, "gamma_signal": 7877, "vega_signal": 275, "option_type": "C", "stock_price": 245.2, "utc_time": 1773945820000}, {"instrument": "IWM", "mid_signal": 19850, "gamma_signal": -18567, "vega_signal": -734, "option_type": "P", "stock_price": 245.19, "utc_time": 1773945820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.2, "utc_time": 1773945825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.2, "utc_time": 1773945825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.15, "utc_time": 1773945830000}, {"instrument": "IWM", "mid_signal": -1162731, "gamma_signal": 888704, "vega_signal": 33360, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945830000}, {"instrument": "IWM", "mid_signal": -100584, "gamma_signal": -25932, "vega_signal": -1036, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945835000}, {"instrument": "IWM", "mid_signal": -75603, "gamma_signal": 105702, "vega_signal": 4247, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945835000}, {"instrument": "IWM", "mid_signal": -571, "gamma_signal": -701, "vega_signal": -44, "option_type": "C", "stock_price": 245.115, "utc_time": 1773945840000}, {"instrument": "IWM", "mid_signal": -42313, "gamma_signal": 35912, "vega_signal": 1360, "option_type": "P", "stock_price": 245.115, "utc_time": 1773945840000}, {"instrument": "IWM", "mid_signal": -1871, "gamma_signal": -2704, "vega_signal": -114, "option_type": "C", "stock_price": 245.115, "utc_time": 1773945845000}, {"instrument": "IWM", "mid_signal": -1707, "gamma_signal": 2261, "vega_signal": 106, "option_type": "P", "stock_price": 245.115, "utc_time": 1773945845000}, {"instrument": "IWM", "mid_signal": 38286, "gamma_signal": 22723, "vega_signal": 827, "option_type": "C", "stock_price": 245.115, "utc_time": 1773945850000}, {"instrument": "IWM", "mid_signal": 34149, "gamma_signal": 31213, "vega_signal": 1192, "option_type": "P", "stock_price": 245.115, "utc_time": 1773945850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.115, "utc_time": 1773945855000}, {"instrument": "IWM", "mid_signal": 870, "gamma_signal": -1096, "vega_signal": -62, "option_type": "P", "stock_price": 245.115, "utc_time": 1773945855000}, {"instrument": "IWM", "mid_signal": -53543, "gamma_signal": -33903, "vega_signal": -1254, "option_type": "C", "stock_price": 245.115, "utc_time": 1773945860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.115, "utc_time": 1773945860000}, {"instrument": "IWM", "mid_signal": -58417, "gamma_signal": -47468, "vega_signal": -1762, "option_type": "C", "stock_price": 245.18, "utc_time": 1773945865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.115, "utc_time": 1773945865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945870000}, {"instrument": "IWM", "mid_signal": -55610, "gamma_signal": 42618, "vega_signal": 1568, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945870000}, {"instrument": "IWM", "mid_signal": 57907, "gamma_signal": 66931, "vega_signal": 4655, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945875000}, {"instrument": "IWM", "mid_signal": -17912, "gamma_signal": 20698, "vega_signal": 838, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945875000}, {"instrument": "IWM", "mid_signal": 2039, "gamma_signal": 2380, "vega_signal": 168, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945880000}, {"instrument": "IWM", "mid_signal": -1610505, "gamma_signal": -416249, "vega_signal": -16642, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945885000}, {"instrument": "IWM", "mid_signal": 17133, "gamma_signal": 13890, "vega_signal": 541, "option_type": "C", "stock_price": 245.2, "utc_time": 1773945890000}, {"instrument": "IWM", "mid_signal": 35834, "gamma_signal": -41408, "vega_signal": -1677, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945890000}, {"instrument": "IWM", "mid_signal": 6039, "gamma_signal": 6834, "vega_signal": 248, "option_type": "C", "stock_price": 245.18, "utc_time": 1773945895000}, {"instrument": "IWM", "mid_signal": 10388, "gamma_signal": -8293, "vega_signal": -308, "option_type": "P", "stock_price": 245.18, "utc_time": 1773945895000}, {"instrument": "IWM", "mid_signal": -57011, "gamma_signal": -45367, "vega_signal": -1930, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945900000}, {"instrument": "IWM", "mid_signal": -194932, "gamma_signal": 150026, "vega_signal": 5258, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945900000}, {"instrument": "IWM", "mid_signal": -61719, "gamma_signal": -14513, "vega_signal": -577, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945905000}, {"instrument": "IWM", "mid_signal": 23920, "gamma_signal": -29516, "vega_signal": -1697, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945905000}, {"instrument": "IWM", "mid_signal": 283363, "gamma_signal": 169424, "vega_signal": 6161, "option_type": "C", "stock_price": 245.14, "utc_time": 1773945910000}, {"instrument": "IWM", "mid_signal": -35292, "gamma_signal": 29703, "vega_signal": 1123, "option_type": "P", "stock_price": 245.14, "utc_time": 1773945910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.14, "utc_time": 1773945915000}, {"instrument": "IWM", "mid_signal": -2122, "gamma_signal": -1366, "vega_signal": -88, "option_type": "P", "stock_price": 245.14, "utc_time": 1773945915000}, {"instrument": "IWM", "mid_signal": -37582, "gamma_signal": -43036, "vega_signal": -1780, "option_type": "C", "stock_price": 245.165, "utc_time": 1773945920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.14, "utc_time": 1773945920000}, {"instrument": "IWM", "mid_signal": -99175, "gamma_signal": -59297, "vega_signal": -2156, "option_type": "C", "stock_price": 245.135, "utc_time": 1773945925000}, {"instrument": "IWM", "mid_signal": 1659, "gamma_signal": -2143, "vega_signal": -103, "option_type": "P", "stock_price": 245.135, "utc_time": 1773945925000}, {"instrument": "IWM", "mid_signal": -166739, "gamma_signal": -182285, "vega_signal": -7370, "option_type": "C", "stock_price": 245.135, "utc_time": 1773945930000}, {"instrument": "IWM", "mid_signal": -79720, "gamma_signal": 55372, "vega_signal": 2042, "option_type": "P", "stock_price": 245.135, "utc_time": 1773945930000}, {"instrument": "IWM", "mid_signal": 14168, "gamma_signal": 8471, "vega_signal": 308, "option_type": "C", "stock_price": 245.135, "utc_time": 1773945935000}, {"instrument": "IWM", "mid_signal": -103862, "gamma_signal": 82911, "vega_signal": 3083, "option_type": "P", "stock_price": 245.135, "utc_time": 1773945935000}, {"instrument": "IWM", "mid_signal": -67079, "gamma_signal": -104025, "vega_signal": -4163, "option_type": "C", "stock_price": 245.05, "utc_time": 1773945940000}, {"instrument": "IWM", "mid_signal": -590153, "gamma_signal": 518035, "vega_signal": 20035, "option_type": "P", "stock_price": 245.05, "utc_time": 1773945940000}, {"instrument": "IWM", "mid_signal": 25143, "gamma_signal": 12595, "vega_signal": 241, "option_type": "C", "stock_price": 245.05, "utc_time": 1773945945000}, {"instrument": "IWM", "mid_signal": -113109, "gamma_signal": 51233, "vega_signal": 1418, "option_type": "P", "stock_price": 245.05, "utc_time": 1773945945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.05, "utc_time": 1773945950000}, {"instrument": "IWM", "mid_signal": 92088, "gamma_signal": -71580, "vega_signal": -2812, "option_type": "P", "stock_price": 245.075, "utc_time": 1773945950000}, {"instrument": "IWM", "mid_signal": 5232, "gamma_signal": 6398, "vega_signal": 228, "option_type": "C", "stock_price": 245.14, "utc_time": 1773945955000}, {"instrument": "IWM", "mid_signal": 6751, "gamma_signal": -3501, "vega_signal": -102, "option_type": "P", "stock_price": 245.14, "utc_time": 1773945955000}, {"instrument": "IWM", "mid_signal": -34190, "gamma_signal": -38875, "vega_signal": -1340, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945960000}, {"instrument": "IWM", "mid_signal": -2887, "gamma_signal": 3381, "vega_signal": 84, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945960000}, {"instrument": "IWM", "mid_signal": 10181, "gamma_signal": 3841, "vega_signal": 118, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945965000}, {"instrument": "IWM", "mid_signal": 370692, "gamma_signal": -305478, "vega_signal": -10810, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945970000}, {"instrument": "IWM", "mid_signal": 26484, "gamma_signal": 17518, "vega_signal": 621, "option_type": "C", "stock_price": 245.055, "utc_time": 1773945975000}, {"instrument": "IWM", "mid_signal": -169090, "gamma_signal": 119140, "vega_signal": 3908, "option_type": "P", "stock_price": 245.055, "utc_time": 1773945975000}, {"instrument": "IWM", "mid_signal": 159347, "gamma_signal": 202290, "vega_signal": 7200, "option_type": "C", "stock_price": 245.06, "utc_time": 1773945980000}, {"instrument": "IWM", "mid_signal": 66617, "gamma_signal": -10753, "vega_signal": -427, "option_type": "P", "stock_price": 245.06, "utc_time": 1773945980000}, {"instrument": "IWM", "mid_signal": 4623, "gamma_signal": -39867, "vega_signal": -1337, "option_type": "C", "stock_price": 245.06, "utc_time": 1773945985000}, {"instrument": "IWM", "mid_signal": -5481, "gamma_signal": 47065, "vega_signal": 1644, "option_type": "P", "stock_price": 245.06, "utc_time": 1773945985000}, {"instrument": "IWM", "mid_signal": 11710, "gamma_signal": 6299, "vega_signal": 214, "option_type": "C", "stock_price": 245.06, "utc_time": 1773945990000}, {"instrument": "IWM", "mid_signal": -170479, "gamma_signal": 146848, "vega_signal": 5123, "option_type": "P", "stock_price": 245.06, "utc_time": 1773945990000}, {"instrument": "IWM", "mid_signal": -204614, "gamma_signal": -159365, "vega_signal": -5592, "option_type": "C", "stock_price": 245.06, "utc_time": 1773945995000}, {"instrument": "IWM", "mid_signal": -209497, "gamma_signal": 161174, "vega_signal": 5691, "option_type": "P", "stock_price": 245.06, "utc_time": 1773945995000}, {"instrument": "IWM", "mid_signal": 80322, "gamma_signal": 21099, "vega_signal": 823, "option_type": "C", "stock_price": 245.11, "utc_time": 1773946000000}, {"instrument": "IWM", "mid_signal": 11483, "gamma_signal": -27425, "vega_signal": -1158, "option_type": "P", "stock_price": 245.11, "utc_time": 1773946000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.11, "utc_time": 1773946005000}, {"instrument": "IWM", "mid_signal": 131797, "gamma_signal": -83551, "vega_signal": -2958, "option_type": "P", "stock_price": 245.11, "utc_time": 1773946005000}, {"instrument": "IWM", "mid_signal": -1475, "gamma_signal": -17186, "vega_signal": -659, "option_type": "C", "stock_price": 245.18, "utc_time": 1773946010000}, {"instrument": "IWM", "mid_signal": 845988, "gamma_signal": -682221, "vega_signal": -24449, "option_type": "P", "stock_price": 245.18, "utc_time": 1773946010000}, {"instrument": "IWM", "mid_signal": 22058, "gamma_signal": 26269, "vega_signal": 934, "option_type": "C", "stock_price": 245.18, "utc_time": 1773946015000}, {"instrument": "IWM", "mid_signal": 10928, "gamma_signal": -8665, "vega_signal": -308, "option_type": "P", "stock_price": 245.17, "utc_time": 1773946015000}, {"instrument": "IWM", "mid_signal": 123880, "gamma_signal": 140052, "vega_signal": 4975, "option_type": "C", "stock_price": 245.17, "utc_time": 1773946020000}, {"instrument": "IWM", "mid_signal": 230614, "gamma_signal": -165503, "vega_signal": -5694, "option_type": "P", "stock_price": 245.23, "utc_time": 1773946020000}, {"instrument": "IWM", "mid_signal": 88658, "gamma_signal": 103696, "vega_signal": 3614, "option_type": "C", "stock_price": 245.2, "utc_time": 1773946025000}, {"instrument": "IWM", "mid_signal": -48776, "gamma_signal": 21718, "vega_signal": 779, "option_type": "P", "stock_price": 245.2, "utc_time": 1773946025000}, {"instrument": "IWM", "mid_signal": -302117, "gamma_signal": -202718, "vega_signal": -7161, "option_type": "C", "stock_price": 245.17, "utc_time": 1773946030000}, {"instrument": "IWM", "mid_signal": 426750, "gamma_signal": -199013, "vega_signal": -7903, "option_type": "P", "stock_price": 245.17, "utc_time": 1773946030000}, {"instrument": "IWM", "mid_signal": -16542, "gamma_signal": -19701, "vega_signal": -700, "option_type": "C", "stock_price": 245.16, "utc_time": 1773946035000}, {"instrument": "IWM", "mid_signal": 22114, "gamma_signal": -34399, "vega_signal": -1650, "option_type": "P", "stock_price": 245.16, "utc_time": 1773946035000}, {"instrument": "IWM", "mid_signal": 44948, "gamma_signal": 53023, "vega_signal": 1928, "option_type": "C", "stock_price": 245.16, "utc_time": 1773946040000}, {"instrument": "IWM", "mid_signal": -14904, "gamma_signal": 8624, "vega_signal": 129, "option_type": "P", "stock_price": 245.16, "utc_time": 1773946040000}, {"instrument": "IWM", "mid_signal": -718, "gamma_signal": -1093, "vega_signal": -52, "option_type": "C", "stock_price": 245.16, "utc_time": 1773946045000}, {"instrument": "IWM", "mid_signal": 3288598, "gamma_signal": -2622825, "vega_signal": -94632, "option_type": "P", "stock_price": 245.16, "utc_time": 1773946045000}, {"instrument": "IWM", "mid_signal": -5513, "gamma_signal": -6565, "vega_signal": -233, "option_type": "C", "stock_price": 245.095, "utc_time": 1773946050000}, {"instrument": "IWM", "mid_signal": -21849, "gamma_signal": 17325, "vega_signal": 615, "option_type": "P", "stock_price": 245.095, "utc_time": 1773946050000}, {"instrument": "IWM", "mid_signal": 1517, "gamma_signal": 2502, "vega_signal": 95, "option_type": "C", "stock_price": 245.1, "utc_time": 1773946055000}, {"instrument": "IWM", "mid_signal": -10927, "gamma_signal": 8664, "vega_signal": 308, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946060000}, {"instrument": "IWM", "mid_signal": 115376, "gamma_signal": -98428, "vega_signal": -3567, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946060000}, {"instrument": "IWM", "mid_signal": 2568, "gamma_signal": -4420, "vega_signal": -159, "option_type": "C", "stock_price": 245.15, "utc_time": 1773946065000}, {"instrument": "IWM", "mid_signal": -7783, "gamma_signal": -12923, "vega_signal": -659, "option_type": "P", "stock_price": 245.15, "utc_time": 1773946065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.18, "utc_time": 1773946070000}, {"instrument": "IWM", "mid_signal": 1693, "gamma_signal": -2233, "vega_signal": -103, "option_type": "P", "stock_price": 245.18, "utc_time": 1773946070000}, {"instrument": "IWM", "mid_signal": 32525, "gamma_signal": 35952, "vega_signal": 1254, "option_type": "C", "stock_price": 245.15, "utc_time": 1773946075000}, {"instrument": "IWM", "mid_signal": -63889, "gamma_signal": 76698, "vega_signal": 2996, "option_type": "P", "stock_price": 245.15, "utc_time": 1773946075000}, {"instrument": "IWM", "mid_signal": -80475, "gamma_signal": -35778, "vega_signal": -1242, "option_type": "C", "stock_price": 245.15, "utc_time": 1773946080000}, {"instrument": "IWM", "mid_signal": 10927, "gamma_signal": -8664, "vega_signal": -308, "option_type": "P", "stock_price": 245.15, "utc_time": 1773946080000}, {"instrument": "IWM", "mid_signal": -729, "gamma_signal": -1092, "vega_signal": -52, "option_type": "C", "stock_price": 245.105, "utc_time": 1773946085000}, {"instrument": "IWM", "mid_signal": -261440, "gamma_signal": 328672, "vega_signal": 12129, "option_type": "P", "stock_price": 245.105, "utc_time": 1773946085000}, {"instrument": "IWM", "mid_signal": -5260, "gamma_signal": -6458, "vega_signal": -226, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.105, "utc_time": 1773946090000}, {"instrument": "IWM", "mid_signal": -84580, "gamma_signal": -88966, "vega_signal": -3094, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946095000}, {"instrument": "IWM", "mid_signal": 19295, "gamma_signal": -19548, "vega_signal": -692, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946095000}, {"instrument": "IWM", "mid_signal": -74895, "gamma_signal": -47327, "vega_signal": -1612, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946100000}, {"instrument": "IWM", "mid_signal": -11149, "gamma_signal": 9016, "vega_signal": 306, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946100000}, {"instrument": "IWM", "mid_signal": 14932, "gamma_signal": 11467, "vega_signal": 403, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946105000}, {"instrument": "IWM", "mid_signal": 2142, "gamma_signal": -13565, "vega_signal": -544, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.17, "utc_time": 1773946110000}, {"instrument": "IWM", "mid_signal": 111501, "gamma_signal": -90170, "vega_signal": -3064, "option_type": "P", "stock_price": 245.17, "utc_time": 1773946110000}, {"instrument": "IWM", "mid_signal": 5261, "gamma_signal": 6459, "vega_signal": 226, "option_type": "C", "stock_price": 245.18, "utc_time": 1773946115000}, {"instrument": "IWM", "mid_signal": -51679, "gamma_signal": 39820, "vega_signal": 1339, "option_type": "P", "stock_price": 245.18, "utc_time": 1773946115000}, {"instrument": "IWM", "mid_signal": 360, "gamma_signal": 412, "vega_signal": 29, "option_type": "C", "stock_price": 245.18, "utc_time": 1773946120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.18, "utc_time": 1773946120000}, {"instrument": "IWM", "mid_signal": 13362, "gamma_signal": 8966, "vega_signal": 306, "option_type": "C", "stock_price": 245.185, "utc_time": 1773946125000}, {"instrument": "IWM", "mid_signal": -22301, "gamma_signal": 18035, "vega_signal": 613, "option_type": "P", "stock_price": 245.18, "utc_time": 1773946125000}, {"instrument": "IWM", "mid_signal": 125525, "gamma_signal": 87158, "vega_signal": 2983, "option_type": "C", "stock_price": 245.205, "utc_time": 1773946130000}, {"instrument": "IWM", "mid_signal": 113760, "gamma_signal": -55178, "vega_signal": -2149, "option_type": "P", "stock_price": 245.205, "utc_time": 1773946130000}, {"instrument": "IWM", "mid_signal": 13363, "gamma_signal": 8967, "vega_signal": 306, "option_type": "C", "stock_price": 245.21, "utc_time": 1773946135000}, {"instrument": "IWM", "mid_signal": 16298, "gamma_signal": -21071, "vega_signal": -771, "option_type": "P", "stock_price": 245.21, "utc_time": 1773946135000}, {"instrument": "IWM", "mid_signal": -53452, "gamma_signal": -35867, "vega_signal": -1226, "option_type": "C", "stock_price": 245.21, "utc_time": 1773946140000}, {"instrument": "IWM", "mid_signal": -66229, "gamma_signal": 16962, "vega_signal": 587, "option_type": "P", "stock_price": 245.21, "utc_time": 1773946140000}, {"instrument": "IWM", "mid_signal": -280100, "gamma_signal": -171865, "vega_signal": -5821, "option_type": "C", "stock_price": 245.2, "utc_time": 1773946145000}, {"instrument": "IWM", "mid_signal": -76346, "gamma_signal": 28428, "vega_signal": 915, "option_type": "P", "stock_price": 245.21, "utc_time": 1773946145000}, {"instrument": "IWM", "mid_signal": 1624, "gamma_signal": 2665, "vega_signal": 99, "option_type": "C", "stock_price": 245.2, "utc_time": 1773946150000}, {"instrument": "IWM", "mid_signal": -141509, "gamma_signal": 103856, "vega_signal": 2826, "option_type": "P", "stock_price": 245.19, "utc_time": 1773946150000}, {"instrument": "IWM", "mid_signal": -108143, "gamma_signal": -132335, "vega_signal": -4459, "option_type": "C", "stock_price": 245.2, "utc_time": 1773946155000}, {"instrument": "IWM", "mid_signal": 6667, "gamma_signal": -3884, "vega_signal": -121, "option_type": "P", "stock_price": 245.2, "utc_time": 1773946155000}, {"instrument": "IWM", "mid_signal": -28335, "gamma_signal": -17720, "vega_signal": -602, "option_type": "C", "stock_price": 245.215, "utc_time": 1773946160000}, {"instrument": "IWM", "mid_signal": -10375, "gamma_signal": 8759, "vega_signal": 301, "option_type": "P", "stock_price": 245.2, "utc_time": 1773946160000}, {"instrument": "IWM", "mid_signal": -90573, "gamma_signal": -43018, "vega_signal": -1469, "option_type": "C", "stock_price": 245.215, "utc_time": 1773946165000}, {"instrument": "IWM", "mid_signal": -7063, "gamma_signal": 4456, "vega_signal": 100, "option_type": "P", "stock_price": 245.215, "utc_time": 1773946165000}, {"instrument": "IWM", "mid_signal": -5692, "gamma_signal": -6965, "vega_signal": -235, "option_type": "C", "stock_price": 245.215, "utc_time": 1773946170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.215, "utc_time": 1773946170000}, {"instrument": "IWM", "mid_signal": -93982, "gamma_signal": -123483, "vega_signal": -4159, "option_type": "C", "stock_price": 245.215, "utc_time": 1773946175000}, {"instrument": "IWM", "mid_signal": 39314, "gamma_signal": -55790, "vega_signal": -2713, "option_type": "P", "stock_price": 245.215, "utc_time": 1773946175000}, {"instrument": "IWM", "mid_signal": -16241, "gamma_signal": -26654, "vega_signal": -989, "option_type": "C", "stock_price": 245.215, "utc_time": 1773946180000}, {"instrument": "IWM", "mid_signal": -6668, "gamma_signal": 3884, "vega_signal": 121, "option_type": "P", "stock_price": 245.215, "utc_time": 1773946180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.215, "utc_time": 1773946185000}, {"instrument": "IWM", "mid_signal": 62592, "gamma_signal": -80467, "vega_signal": -3907, "option_type": "P", "stock_price": 245.16, "utc_time": 1773946185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.16, "utc_time": 1773946190000}, {"instrument": "IWM", "mid_signal": 38741, "gamma_signal": -47796, "vega_signal": -2681, "option_type": "P", "stock_price": 245.16, "utc_time": 1773946190000}, {"instrument": "IWM", "mid_signal": 5691, "gamma_signal": 6964, "vega_signal": 235, "option_type": "C", "stock_price": 245.15, "utc_time": 1773946195000}, {"instrument": "IWM", "mid_signal": 70426, "gamma_signal": -92609, "vega_signal": -3424, "option_type": "P", "stock_price": 245.15, "utc_time": 1773946195000}, {"instrument": "IWM", "mid_signal": 5691, "gamma_signal": 6964, "vega_signal": 235, "option_type": "C", "stock_price": 245.15, "utc_time": 1773946200000}, {"instrument": "IWM", "mid_signal": -248935, "gamma_signal": 210167, "vega_signal": 7224, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946200000}, {"instrument": "IWM", "mid_signal": 5315, "gamma_signal": 6584, "vega_signal": 224, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946205000}, {"instrument": "IWM", "mid_signal": 4278, "gamma_signal": -5156, "vega_signal": -197, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946205000}, {"instrument": "IWM", "mid_signal": -213717, "gamma_signal": -66941, "vega_signal": -2489, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946210000}, {"instrument": "IWM", "mid_signal": -54829, "gamma_signal": 45075, "vega_signal": 1511, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946210000}, {"instrument": "IWM", "mid_signal": 40667, "gamma_signal": 27201, "vega_signal": 906, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946215000}, {"instrument": "IWM", "mid_signal": 1700, "gamma_signal": -2246, "vega_signal": -102, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946215000}, {"instrument": "IWM", "mid_signal": -115605, "gamma_signal": -104583, "vega_signal": -3530, "option_type": "C", "stock_price": 245.13, "utc_time": 1773946220000}, {"instrument": "IWM", "mid_signal": -1480317, "gamma_signal": 1216962, "vega_signal": 40792, "option_type": "P", "stock_price": 245.13, "utc_time": 1773946220000}, {"instrument": "IWM", "mid_signal": -67775, "gamma_signal": -45333, "vega_signal": -1511, "option_type": "C", "stock_price": 245.13, "utc_time": 1773946225000}, {"instrument": "IWM", "mid_signal": -4278, "gamma_signal": 5156, "vega_signal": 197, "option_type": "P", "stock_price": 245.13, "utc_time": 1773946225000}, {"instrument": "IWM", "mid_signal": 5314, "gamma_signal": 6583, "vega_signal": 224, "option_type": "C", "stock_price": 245.12, "utc_time": 1773946230000}, {"instrument": "IWM", "mid_signal": -15242, "gamma_signal": 14170, "vega_signal": 499, "option_type": "P", "stock_price": 245.12, "utc_time": 1773946230000}, {"instrument": "IWM", "mid_signal": -83376, "gamma_signal": -76012, "vega_signal": -2608, "option_type": "C", "stock_price": 245.09, "utc_time": 1773946235000}, {"instrument": "IWM", "mid_signal": -142657, "gamma_signal": 75355, "vega_signal": 2676, "option_type": "P", "stock_price": 245.09, "utc_time": 1773946235000}, {"instrument": "IWM", "mid_signal": -1877198, "gamma_signal": -522162, "vega_signal": -19136, "option_type": "C", "stock_price": 245.09, "utc_time": 1773946240000}, {"instrument": "IWM", "mid_signal": -657811, "gamma_signal": 540784, "vega_signal": 18127, "option_type": "P", "stock_price": 245.09, "utc_time": 1773946240000}, {"instrument": "IWM", "mid_signal": -256965, "gamma_signal": -187019, "vega_signal": -6257, "option_type": "C", "stock_price": 245.09, "utc_time": 1773946245000}, {"instrument": "IWM", "mid_signal": -49676, "gamma_signal": -35520, "vega_signal": -2005, "option_type": "P", "stock_price": 245.09, "utc_time": 1773946245000}, {"instrument": "IWM", "mid_signal": -182792, "gamma_signal": -191708, "vega_signal": -6945, "option_type": "C", "stock_price": 245.09, "utc_time": 1773946250000}, {"instrument": "IWM", "mid_signal": -2802, "gamma_signal": -14742, "vega_signal": -1237, "option_type": "P", "stock_price": 245, "utc_time": 1773946250000}, {"instrument": "IWM", "mid_signal": -223089, "gamma_signal": -276352, "vega_signal": -9417, "option_type": "C", "stock_price": 245, "utc_time": 1773946255000}, {"instrument": "IWM", "mid_signal": -99765, "gamma_signal": 82602, "vega_signal": 2910, "option_type": "P", "stock_price": 245, "utc_time": 1773946255000}, {"instrument": "IWM", "mid_signal": -150384, "gamma_signal": -235211, "vega_signal": -8860, "option_type": "C", "stock_price": 245, "utc_time": 1773946260000}, {"instrument": "IWM", "mid_signal": -90992, "gamma_signal": 77863, "vega_signal": 2752, "option_type": "P", "stock_price": 245, "utc_time": 1773946260000}, {"instrument": "IWM", "mid_signal": 24641, "gamma_signal": 24209, "vega_signal": 729, "option_type": "C", "stock_price": 245.02, "utc_time": 1773946265000}, {"instrument": "IWM", "mid_signal": -265807, "gamma_signal": 232798, "vega_signal": 8093, "option_type": "P", "stock_price": 245.02, "utc_time": 1773946265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.02, "utc_time": 1773946270000}, {"instrument": "IWM", "mid_signal": -12589, "gamma_signal": 8966, "vega_signal": 302, "option_type": "P", "stock_price": 245.03, "utc_time": 1773946270000}, {"instrument": "IWM", "mid_signal": 431882, "gamma_signal": 578070, "vega_signal": 19903, "option_type": "C", "stock_price": 245.03, "utc_time": 1773946275000}, {"instrument": "IWM", "mid_signal": -67937, "gamma_signal": 57066, "vega_signal": 1921, "option_type": "P", "stock_price": 245.03, "utc_time": 1773946275000}, {"instrument": "IWM", "mid_signal": -17235, "gamma_signal": -22798, "vega_signal": -785, "option_type": "C", "stock_price": 245.03, "utc_time": 1773946280000}, {"instrument": "IWM", "mid_signal": 12589, "gamma_signal": -8966, "vega_signal": -302, "option_type": "P", "stock_price": 245.03, "utc_time": 1773946280000}, {"instrument": "IWM", "mid_signal": 1482, "gamma_signal": 2246, "vega_signal": 91, "option_type": "C", "stock_price": 245.03, "utc_time": 1773946285000}, {"instrument": "IWM", "mid_signal": -226593, "gamma_signal": 161393, "vega_signal": 5445, "option_type": "P", "stock_price": 245.03, "utc_time": 1773946285000}, {"instrument": "IWM", "mid_signal": 75782, "gamma_signal": 65780, "vega_signal": 2207, "option_type": "C", "stock_price": 245.11, "utc_time": 1773946290000}, {"instrument": "IWM", "mid_signal": 69055, "gamma_signal": -35555, "vega_signal": -987, "option_type": "P", "stock_price": 245.11, "utc_time": 1773946290000}, {"instrument": "IWM", "mid_signal": 4310, "gamma_signal": 5701, "vega_signal": 196, "option_type": "C", "stock_price": 245.11, "utc_time": 1773946295000}, {"instrument": "IWM", "mid_signal": 4979, "gamma_signal": -5963, "vega_signal": -214, "option_type": "P", "stock_price": 245.11, "utc_time": 1773946295000}, {"instrument": "IWM", "mid_signal": -1526080, "gamma_signal": -465955, "vega_signal": -16661, "option_type": "C", "stock_price": 245.11, "utc_time": 1773946300000}, {"instrument": "IWM", "mid_signal": 165376, "gamma_signal": -87707, "vega_signal": -3066, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946300000}, {"instrument": "IWM", "mid_signal": -15257, "gamma_signal": -273, "vega_signal": -17, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946305000}, {"instrument": "IWM", "mid_signal": 60350, "gamma_signal": -47818, "vega_signal": -1640, "option_type": "P", "stock_price": 245.19, "utc_time": 1773946305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.19, "utc_time": 1773946310000}, {"instrument": "IWM", "mid_signal": 91098, "gamma_signal": -115104, "vega_signal": -4141, "option_type": "P", "stock_price": 245.19, "utc_time": 1773946310000}, {"instrument": "IWM", "mid_signal": -16233, "gamma_signal": -14675, "vega_signal": -499, "option_type": "C", "stock_price": 245.18, "utc_time": 1773946315000}, {"instrument": "IWM", "mid_signal": 3210345, "gamma_signal": -2304496, "vega_signal": -77760, "option_type": "P", "stock_price": 245.18, "utc_time": 1773946315000}, {"instrument": "IWM", "mid_signal": 1422618, "gamma_signal": 842145, "vega_signal": 28610, "option_type": "C", "stock_price": 245.25, "utc_time": 1773946320000}, {"instrument": "IWM", "mid_signal": 1690789, "gamma_signal": -542204, "vega_signal": -18738, "option_type": "P", "stock_price": 245.25, "utc_time": 1773946320000}, {"instrument": "IWM", "mid_signal": 129759, "gamma_signal": 104807, "vega_signal": 3629, "option_type": "C", "stock_price": 245.25, "utc_time": 1773946325000}, {"instrument": "IWM", "mid_signal": 347032, "gamma_signal": -213042, "vega_signal": -7256, "option_type": "P", "stock_price": 245.25, "utc_time": 1773946325000}, {"instrument": "IWM", "mid_signal": -251252, "gamma_signal": -140191, "vega_signal": -4158, "option_type": "C", "stock_price": 245.28, "utc_time": 1773946330000}, {"instrument": "IWM", "mid_signal": 1264842, "gamma_signal": -1049010, "vega_signal": -37307, "option_type": "P", "stock_price": 245.28, "utc_time": 1773946330000}, {"instrument": "IWM", "mid_signal": -43575, "gamma_signal": -9156, "vega_signal": -287, "option_type": "C", "stock_price": 245.28, "utc_time": 1773946335000}, {"instrument": "IWM", "mid_signal": 165852, "gamma_signal": -152308, "vega_signal": -5633, "option_type": "P", "stock_price": 245.28, "utc_time": 1773946335000}, {"instrument": "IWM", "mid_signal": 111723, "gamma_signal": 3653864, "vega_signal": 115246, "option_type": "C", "stock_price": 245.28, "utc_time": 1773946340000}, {"instrument": "IWM", "mid_signal": 170716, "gamma_signal": -198251, "vega_signal": -7396, "option_type": "P", "stock_price": 245.28, "utc_time": 1773946340000}, {"instrument": "IWM", "mid_signal": 8454, "gamma_signal": -6924, "vega_signal": -231, "option_type": "C", "stock_price": 245.31, "utc_time": 1773946345000}, {"instrument": "IWM", "mid_signal": 982457, "gamma_signal": -1180107, "vega_signal": -45461, "option_type": "P", "stock_price": 245.31, "utc_time": 1773946345000}, {"instrument": "IWM", "mid_signal": 631940, "gamma_signal": 446275, "vega_signal": 13555, "option_type": "C", "stock_price": 245.3, "utc_time": 1773946350000}, {"instrument": "IWM", "mid_signal": -28928, "gamma_signal": 23733, "vega_signal": 786, "option_type": "P", "stock_price": 245.3, "utc_time": 1773946350000}, {"instrument": "IWM", "mid_signal": -54408, "gamma_signal": -71836, "vega_signal": -2304, "option_type": "C", "stock_price": 245.26, "utc_time": 1773946355000}, {"instrument": "IWM", "mid_signal": -30559, "gamma_signal": 25846, "vega_signal": 884, "option_type": "P", "stock_price": 245.3, "utc_time": 1773946355000}, {"instrument": "IWM", "mid_signal": 116330, "gamma_signal": 169125, "vega_signal": 5353, "option_type": "C", "stock_price": 245.25, "utc_time": 1773946360000}, {"instrument": "IWM", "mid_signal": -109686, "gamma_signal": 95702, "vega_signal": 3313, "option_type": "P", "stock_price": 245.26, "utc_time": 1773946360000}, {"instrument": "IWM", "mid_signal": 14604, "gamma_signal": 9683, "vega_signal": 293, "option_type": "C", "stock_price": 245.26, "utc_time": 1773946365000}, {"instrument": "IWM", "mid_signal": 13393, "gamma_signal": -16931, "vega_signal": -774, "option_type": "P", "stock_price": 245.26, "utc_time": 1773946365000}, {"instrument": "IWM", "mid_signal": 251353, "gamma_signal": 169669, "vega_signal": 5386, "option_type": "C", "stock_price": 245.26, "utc_time": 1773946370000}, {"instrument": "IWM", "mid_signal": 122933, "gamma_signal": -104317, "vega_signal": -3585, "option_type": "P", "stock_price": 245.26, "utc_time": 1773946370000}, {"instrument": "IWM", "mid_signal": 1050161, "gamma_signal": 1350872, "vega_signal": 42550, "option_type": "C", "stock_price": 245.26, "utc_time": 1773946375000}, {"instrument": "IWM", "mid_signal": 10185, "gamma_signal": -8614, "vega_signal": -295, "option_type": "P", "stock_price": 245.26, "utc_time": 1773946375000}, {"instrument": "IWM", "mid_signal": -53768, "gamma_signal": -60063, "vega_signal": -2052, "option_type": "C", "stock_price": 245.32, "utc_time": 1773946380000}, {"instrument": "IWM", "mid_signal": -5035, "gamma_signal": -2348, "vega_signal": -277, "option_type": "P", "stock_price": 245.32, "utc_time": 1773946380000}, {"instrument": "IWM", "mid_signal": -361930, "gamma_signal": -206583, "vega_signal": -6828, "option_type": "C", "stock_price": 245.32, "utc_time": 1773946385000}, {"instrument": "IWM", "mid_signal": -102680, "gamma_signal": -5899, "vega_signal": -46, "option_type": "P", "stock_price": 245.32, "utc_time": 1773946385000}, {"instrument": "IWM", "mid_signal": 186916, "gamma_signal": 121785, "vega_signal": 4002, "option_type": "C", "stock_price": 245.35, "utc_time": 1773946390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.32, "utc_time": 1773946390000}, {"instrument": "IWM", "mid_signal": 761650, "gamma_signal": 646153, "vega_signal": 21095, "option_type": "C", "stock_price": 245.38, "utc_time": 1773946395000}, {"instrument": "IWM", "mid_signal": 77326, "gamma_signal": -98178, "vega_signal": -3604, "option_type": "P", "stock_price": 245.38, "utc_time": 1773946395000}, {"instrument": "IWM", "mid_signal": -82149, "gamma_signal": -64715, "vega_signal": -2019, "option_type": "C", "stock_price": 245.395, "utc_time": 1773946400000}, {"instrument": "IWM", "mid_signal": 118353, "gamma_signal": -204182, "vega_signal": -9095, "option_type": "P", "stock_price": 245.38, "utc_time": 1773946400000}, {"instrument": "IWM", "mid_signal": 645644, "gamma_signal": 643600, "vega_signal": 20964, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946405000}, {"instrument": "IWM", "mid_signal": 102949, "gamma_signal": -97831, "vega_signal": -3377, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946405000}, {"instrument": "IWM", "mid_signal": -289802, "gamma_signal": -161354, "vega_signal": -5316, "option_type": "C", "stock_price": 245.42, "utc_time": 1773946410000}, {"instrument": "IWM", "mid_signal": 35342, "gamma_signal": -69056, "vega_signal": -2536, "option_type": "P", "stock_price": 245.42, "utc_time": 1773946410000}, {"instrument": "IWM", "mid_signal": 92894, "gamma_signal": 160472, "vega_signal": 5851, "option_type": "C", "stock_price": 245.42, "utc_time": 1773946415000}, {"instrument": "IWM", "mid_signal": 111822, "gamma_signal": -62312, "vega_signal": -2269, "option_type": "P", "stock_price": 245.42, "utc_time": 1773946415000}, {"instrument": "IWM", "mid_signal": -111242, "gamma_signal": -26614, "vega_signal": -922, "option_type": "C", "stock_price": 245.42, "utc_time": 1773946420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.42, "utc_time": 1773946420000}, {"instrument": "IWM", "mid_signal": 31738, "gamma_signal": 37424, "vega_signal": 1216, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946425000}, {"instrument": "IWM", "mid_signal": -299563, "gamma_signal": 287208, "vega_signal": 9713, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946425000}, {"instrument": "IWM", "mid_signal": 264144, "gamma_signal": 285096, "vega_signal": 9326, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946430000}, {"instrument": "IWM", "mid_signal": -52151, "gamma_signal": 37935, "vega_signal": 1140, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946430000}, {"instrument": "IWM", "mid_signal": 134537, "gamma_signal": 114196, "vega_signal": 3738, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946435000}, {"instrument": "IWM", "mid_signal": -75286, "gamma_signal": 95584, "vega_signal": 3522, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946435000}, {"instrument": "IWM", "mid_signal": -139094, "gamma_signal": -73874, "vega_signal": -2457, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946440000}, {"instrument": "IWM", "mid_signal": -20385, "gamma_signal": 19153, "vega_signal": 747, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946440000}, {"instrument": "IWM", "mid_signal": -14010, "gamma_signal": 11114, "vega_signal": 968, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946445000}, {"instrument": "IWM", "mid_signal": 32483, "gamma_signal": -43762, "vega_signal": -2017, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946445000}, {"instrument": "IWM", "mid_signal": -9987, "gamma_signal": -9801, "vega_signal": -278, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946450000}, {"instrument": "IWM", "mid_signal": 23020, "gamma_signal": -24587, "vega_signal": -855, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946450000}, {"instrument": "IWM", "mid_signal": 85292, "gamma_signal": 78247, "vega_signal": 2443, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946455000}, {"instrument": "IWM", "mid_signal": -36223, "gamma_signal": 252, "vega_signal": -40, "option_type": "C", "stock_price": 245.39, "utc_time": 1773946460000}, {"instrument": "IWM", "mid_signal": -35583, "gamma_signal": 44529, "vega_signal": 1642, "option_type": "P", "stock_price": 245.39, "utc_time": 1773946460000}, {"instrument": "IWM", "mid_signal": 74776, "gamma_signal": 66558, "vega_signal": 2079, "option_type": "C", "stock_price": 245.39, "utc_time": 1773946465000}, {"instrument": "IWM", "mid_signal": -69305, "gamma_signal": 67861, "vega_signal": 2287, "option_type": "P", "stock_price": 245.39, "utc_time": 1773946465000}, {"instrument": "IWM", "mid_signal": 124286, "gamma_signal": 124314, "vega_signal": 3864, "option_type": "C", "stock_price": 245.41, "utc_time": 1773946470000}, {"instrument": "IWM", "mid_signal": -1683557, "gamma_signal": 773496, "vega_signal": 25466, "option_type": "P", "stock_price": 245.41, "utc_time": 1773946470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.41, "utc_time": 1773946475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.41, "utc_time": 1773946475000}, {"instrument": "IWM", "mid_signal": 148510, "gamma_signal": 173252, "vega_signal": 5357, "option_type": "C", "stock_price": 245.41, "utc_time": 1773946480000}, {"instrument": "IWM", "mid_signal": 111400, "gamma_signal": -64258, "vega_signal": -2127, "option_type": "P", "stock_price": 245.41, "utc_time": 1773946480000}, {"instrument": "IWM", "mid_signal": -26567, "gamma_signal": -25280, "vega_signal": -854, "option_type": "C", "stock_price": 245.41, "utc_time": 1773946485000}, {"instrument": "IWM", "mid_signal": 455447, "gamma_signal": -422734, "vega_signal": -14381, "option_type": "P", "stock_price": 245.41, "utc_time": 1773946485000}, {"instrument": "IWM", "mid_signal": -139596, "gamma_signal": -163094, "vega_signal": -5023, "option_type": "C", "stock_price": 245.5, "utc_time": 1773946490000}, {"instrument": "IWM", "mid_signal": -10899, "gamma_signal": 8390, "vega_signal": -181, "option_type": "P", "stock_price": 245.5, "utc_time": 1773946490000}, {"instrument": "IWM", "mid_signal": -343532, "gamma_signal": -155068, "vega_signal": -4789, "option_type": "C", "stock_price": 245.49, "utc_time": 1773946495000}, {"instrument": "IWM", "mid_signal": 22099, "gamma_signal": -27210, "vega_signal": -1436, "option_type": "P", "stock_price": 245.49, "utc_time": 1773946495000}, {"instrument": "IWM", "mid_signal": -228273, "gamma_signal": -104944, "vega_signal": -3160, "option_type": "C", "stock_price": 245.49, "utc_time": 1773946500000}, {"instrument": "IWM", "mid_signal": 2067, "gamma_signal": -2316, "vega_signal": -740, "option_type": "P", "stock_price": 245.49, "utc_time": 1773946500000}, {"instrument": "IWM", "mid_signal": 127420, "gamma_signal": 148802, "vega_signal": 4600, "option_type": "C", "stock_price": 245.45, "utc_time": 1773946505000}, {"instrument": "IWM", "mid_signal": -3435, "gamma_signal": 741, "vega_signal": -453, "option_type": "P", "stock_price": 245.45, "utc_time": 1773946505000}, {"instrument": "IWM", "mid_signal": -40130, "gamma_signal": -24999, "vega_signal": -798, "option_type": "C", "stock_price": 245.42, "utc_time": 1773946510000}, {"instrument": "IWM", "mid_signal": 209364, "gamma_signal": -221486, "vega_signal": -7456, "option_type": "P", "stock_price": 245.42, "utc_time": 1773946510000}, {"instrument": "IWM", "mid_signal": 131044, "gamma_signal": 66715, "vega_signal": 2159, "option_type": "C", "stock_price": 245.42, "utc_time": 1773946515000}, {"instrument": "IWM", "mid_signal": 118528, "gamma_signal": -155791, "vega_signal": -5948, "option_type": "P", "stock_price": 245.42, "utc_time": 1773946515000}, {"instrument": "IWM", "mid_signal": 14274, "gamma_signal": 4909, "vega_signal": 153, "option_type": "C", "stock_price": 245.42, "utc_time": 1773946520000}, {"instrument": "IWM", "mid_signal": 10898, "gamma_signal": -12209, "vega_signal": -411, "option_type": "P", "stock_price": 245.42, "utc_time": 1773946520000}, {"instrument": "IWM", "mid_signal": -56575, "gamma_signal": 58001, "vega_signal": 1671, "option_type": "C", "stock_price": 245.52, "utc_time": 1773946525000}, {"instrument": "IWM", "mid_signal": -264462, "gamma_signal": 158635, "vega_signal": 4766, "option_type": "P", "stock_price": 245.52, "utc_time": 1773946525000}, {"instrument": "IWM", "mid_signal": 56538, "gamma_signal": 44317, "vega_signal": 1426, "option_type": "C", "stock_price": 245.52, "utc_time": 1773946530000}, {"instrument": "IWM", "mid_signal": 251300, "gamma_signal": -377724, "vega_signal": -13877, "option_type": "P", "stock_price": 245.52, "utc_time": 1773946530000}, {"instrument": "IWM", "mid_signal": 390309, "gamma_signal": 317218, "vega_signal": 10356, "option_type": "C", "stock_price": 245.59, "utc_time": 1773946535000}, {"instrument": "IWM", "mid_signal": -268465, "gamma_signal": 60465, "vega_signal": 1778, "option_type": "P", "stock_price": 245.52, "utc_time": 1773946535000}, {"instrument": "IWM", "mid_signal": 598695, "gamma_signal": 349573, "vega_signal": 11197, "option_type": "C", "stock_price": 245.59, "utc_time": 1773946540000}, {"instrument": "IWM", "mid_signal": 32350, "gamma_signal": -48163, "vega_signal": -1655, "option_type": "P", "stock_price": 245.59, "utc_time": 1773946540000}, {"instrument": "IWM", "mid_signal": 177756, "gamma_signal": 241366, "vega_signal": 7452, "option_type": "C", "stock_price": 245.55, "utc_time": 1773946545000}, {"instrument": "IWM", "mid_signal": -290451, "gamma_signal": 423528, "vega_signal": 15574, "option_type": "P", "stock_price": 245.55, "utc_time": 1773946545000}, {"instrument": "IWM", "mid_signal": -146652, "gamma_signal": -124947, "vega_signal": -3924, "option_type": "C", "stock_price": 245.54, "utc_time": 1773946550000}, {"instrument": "IWM", "mid_signal": -31341, "gamma_signal": 42935, "vega_signal": 1677, "option_type": "P", "stock_price": 245.54, "utc_time": 1773946550000}, {"instrument": "IWM", "mid_signal": 4085, "gamma_signal": 24936, "vega_signal": 753, "option_type": "C", "stock_price": 245.54, "utc_time": 1773946555000}, {"instrument": "IWM", "mid_signal": 83397, "gamma_signal": -86380, "vega_signal": -4237, "option_type": "P", "stock_price": 245.59, "utc_time": 1773946555000}, {"instrument": "IWM", "mid_signal": 74608, "gamma_signal": -17794, "vega_signal": -458, "option_type": "C", "stock_price": 245.59, "utc_time": 1773946560000}, {"instrument": "IWM", "mid_signal": -56175, "gamma_signal": 56698, "vega_signal": 1883, "option_type": "P", "stock_price": 245.59, "utc_time": 1773946560000}, {"instrument": "IWM", "mid_signal": 396643, "gamma_signal": 201949, "vega_signal": 6283, "option_type": "C", "stock_price": 245.59, "utc_time": 1773946565000}, {"instrument": "IWM", "mid_signal": 231934, "gamma_signal": -22122, "vega_signal": -998, "option_type": "P", "stock_price": 245.59, "utc_time": 1773946565000}, {"instrument": "IWM", "mid_signal": -202500, "gamma_signal": -69046, "vega_signal": -2199, "option_type": "C", "stock_price": 245.59, "utc_time": 1773946570000}, {"instrument": "IWM", "mid_signal": 4590, "gamma_signal": -6860, "vega_signal": -247, "option_type": "P", "stock_price": 245.59, "utc_time": 1773946570000}, {"instrument": "IWM", "mid_signal": 33048, "gamma_signal": 35418, "vega_signal": 1079, "option_type": "C", "stock_price": 245.62, "utc_time": 1773946575000}, {"instrument": "IWM", "mid_signal": -113223, "gamma_signal": 182224, "vega_signal": 6778, "option_type": "P", "stock_price": 245.62, "utc_time": 1773946575000}, {"instrument": "IWM", "mid_signal": 121121, "gamma_signal": 92328, "vega_signal": 2893, "option_type": "C", "stock_price": 245.67, "utc_time": 1773946580000}, {"instrument": "IWM", "mid_signal": 5217, "gamma_signal": -102560, "vega_signal": -3948, "option_type": "P", "stock_price": 245.67, "utc_time": 1773946580000}, {"instrument": "IWM", "mid_signal": -123652, "gamma_signal": -154400, "vega_signal": -4684, "option_type": "C", "stock_price": 245.67, "utc_time": 1773946585000}, {"instrument": "IWM", "mid_signal": 439385, "gamma_signal": -672161, "vega_signal": -24238, "option_type": "P", "stock_price": 245.67, "utc_time": 1773946585000}, {"instrument": "IWM", "mid_signal": 83863, "gamma_signal": 90981, "vega_signal": 2789, "option_type": "C", "stock_price": 245.77, "utc_time": 1773946590000}, {"instrument": "IWM", "mid_signal": 37060, "gamma_signal": -44502, "vega_signal": -1858, "option_type": "P", "stock_price": 245.77, "utc_time": 1773946590000}, {"instrument": "IWM", "mid_signal": 337934, "gamma_signal": 253883, "vega_signal": 8002, "option_type": "C", "stock_price": 245.8, "utc_time": 1773946595000}, {"instrument": "IWM", "mid_signal": 368866, "gamma_signal": -430826, "vega_signal": -15424, "option_type": "P", "stock_price": 245.8, "utc_time": 1773946595000}, {"instrument": "IWM", "mid_signal": -2133631, "gamma_signal": -467882, "vega_signal": -15424, "option_type": "C", "stock_price": 245.77, "utc_time": 1773946600000}, {"instrument": "IWM", "mid_signal": 1487895, "gamma_signal": -1678632, "vega_signal": -53356, "option_type": "P", "stock_price": 245.77, "utc_time": 1773946600000}, {"instrument": "IWM", "mid_signal": -44392, "gamma_signal": -78103, "vega_signal": -2345, "option_type": "C", "stock_price": 245.77, "utc_time": 1773946605000}, {"instrument": "IWM", "mid_signal": -311852, "gamma_signal": 322165, "vega_signal": 8450, "option_type": "P", "stock_price": 245.77, "utc_time": 1773946605000}, {"instrument": "IWM", "mid_signal": -76809, "gamma_signal": -55231, "vega_signal": -1665, "option_type": "C", "stock_price": 245.73, "utc_time": 1773946610000}, {"instrument": "IWM", "mid_signal": -18202, "gamma_signal": 19289, "vega_signal": 572, "option_type": "P", "stock_price": 245.73, "utc_time": 1773946610000}, {"instrument": "IWM", "mid_signal": 1890133, "gamma_signal": 358074, "vega_signal": 11930, "option_type": "C", "stock_price": 245.77, "utc_time": 1773946615000}, {"instrument": "IWM", "mid_signal": 7178, "gamma_signal": -8065, "vega_signal": -254, "option_type": "P", "stock_price": 245.77, "utc_time": 1773946615000}, {"instrument": "IWM", "mid_signal": 506247, "gamma_signal": 876736, "vega_signal": 29665, "option_type": "C", "stock_price": 245.77, "utc_time": 1773946620000}, {"instrument": "IWM", "mid_signal": -2072, "gamma_signal": 2948, "vega_signal": 133, "option_type": "P", "stock_price": 245.77, "utc_time": 1773946620000}, {"instrument": "IWM", "mid_signal": -315122, "gamma_signal": -259013, "vega_signal": -8012, "option_type": "C", "stock_price": 245.75, "utc_time": 1773946625000}, {"instrument": "IWM", "mid_signal": -36929, "gamma_signal": 26261, "vega_signal": 820, "option_type": "P", "stock_price": 245.77, "utc_time": 1773946625000}, {"instrument": "IWM", "mid_signal": 356576, "gamma_signal": 174830, "vega_signal": 5575, "option_type": "C", "stock_price": 245.75, "utc_time": 1773946630000}, {"instrument": "IWM", "mid_signal": 17853, "gamma_signal": -23386, "vega_signal": -916, "option_type": "P", "stock_price": 245.75, "utc_time": 1773946630000}, {"instrument": "IWM", "mid_signal": 36632, "gamma_signal": 47775, "vega_signal": 1607, "option_type": "C", "stock_price": 245.8, "utc_time": 1773946635000}, {"instrument": "IWM", "mid_signal": 22204, "gamma_signal": -34426, "vega_signal": -1123, "option_type": "P", "stock_price": 245.75, "utc_time": 1773946635000}, {"instrument": "IWM", "mid_signal": 746436, "gamma_signal": 731170, "vega_signal": 22437, "option_type": "C", "stock_price": 245.76, "utc_time": 1773946640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.8, "utc_time": 1773946640000}, {"instrument": "IWM", "mid_signal": 935723, "gamma_signal": 829055, "vega_signal": 26718, "option_type": "C", "stock_price": 245.85, "utc_time": 1773946645000}, {"instrument": "IWM", "mid_signal": 1601328, "gamma_signal": -1750646, "vega_signal": -56858, "option_type": "P", "stock_price": 245.85, "utc_time": 1773946645000}, {"instrument": "IWM", "mid_signal": -205854, "gamma_signal": -83272, "vega_signal": -2682, "option_type": "C", "stock_price": 245.85, "utc_time": 1773946650000}, {"instrument": "IWM", "mid_signal": -91906, "gamma_signal": 114008, "vega_signal": 3555, "option_type": "P", "stock_price": 245.85, "utc_time": 1773946650000}, {"instrument": "IWM", "mid_signal": 196864, "gamma_signal": 103401, "vega_signal": 2905, "option_type": "C", "stock_price": 245.85, "utc_time": 1773946655000}, {"instrument": "IWM", "mid_signal": -224170, "gamma_signal": 178445, "vega_signal": 5601, "option_type": "P", "stock_price": 245.85, "utc_time": 1773946655000}, {"instrument": "IWM", "mid_signal": 485014, "gamma_signal": 391519, "vega_signal": 13310, "option_type": "C", "stock_price": 245.94, "utc_time": 1773946660000}, {"instrument": "IWM", "mid_signal": 221282, "gamma_signal": -193731, "vega_signal": -6447, "option_type": "P", "stock_price": 245.94, "utc_time": 1773946660000}, {"instrument": "IWM", "mid_signal": 350665, "gamma_signal": 338870, "vega_signal": 10579, "option_type": "C", "stock_price": 245.94, "utc_time": 1773946665000}, {"instrument": "IWM", "mid_signal": 164381, "gamma_signal": -151408, "vega_signal": -4939, "option_type": "P", "stock_price": 245.94, "utc_time": 1773946665000}, {"instrument": "IWM", "mid_signal": 35564, "gamma_signal": 46078, "vega_signal": 1539, "option_type": "C", "stock_price": 245.97, "utc_time": 1773946670000}, {"instrument": "IWM", "mid_signal": 3260752, "gamma_signal": -4567657, "vega_signal": -177120, "option_type": "P", "stock_price": 245.97, "utc_time": 1773946670000}, {"instrument": "IWM", "mid_signal": -105419, "gamma_signal": -128119, "vega_signal": -4108, "option_type": "C", "stock_price": 245.97, "utc_time": 1773946675000}, {"instrument": "IWM", "mid_signal": -592626, "gamma_signal": 707380, "vega_signal": 22527, "option_type": "P", "stock_price": 245.97, "utc_time": 1773946675000}, {"instrument": "IWM", "mid_signal": -91652, "gamma_signal": -78955, "vega_signal": -2576, "option_type": "C", "stock_price": 245.97, "utc_time": 1773946680000}, {"instrument": "IWM", "mid_signal": 1507321, "gamma_signal": -1860938, "vega_signal": -70565, "option_type": "P", "stock_price": 245.97, "utc_time": 1773946680000}, {"instrument": "IWM", "mid_signal": -653423, "gamma_signal": -792194, "vega_signal": -27073, "option_type": "C", "stock_price": 246, "utc_time": 1773946685000}, {"instrument": "IWM", "mid_signal": -155314, "gamma_signal": 182503, "vega_signal": 5912, "option_type": "P", "stock_price": 246, "utc_time": 1773946685000}, {"instrument": "IWM", "mid_signal": -50121, "gamma_signal": 17813, "vega_signal": 794, "option_type": "C", "stock_price": 246, "utc_time": 1773946690000}, {"instrument": "IWM", "mid_signal": 600751, "gamma_signal": -694477, "vega_signal": -24758, "option_type": "P", "stock_price": 246, "utc_time": 1773946690000}, {"instrument": "IWM", "mid_signal": -143060, "gamma_signal": -102146, "vega_signal": -3303, "option_type": "C", "stock_price": 246, "utc_time": 1773946695000}, {"instrument": "IWM", "mid_signal": -38023, "gamma_signal": 33291, "vega_signal": 1107, "option_type": "P", "stock_price": 246, "utc_time": 1773946695000}, {"instrument": "IWM", "mid_signal": 1209497, "gamma_signal": 829122, "vega_signal": 26821, "option_type": "C", "stock_price": 246, "utc_time": 1773946700000}, {"instrument": "IWM", "mid_signal": 2857101, "gamma_signal": -2086517, "vega_signal": -67686, "option_type": "P", "stock_price": 246, "utc_time": 1773946700000}, {"instrument": "IWM", "mid_signal": 60165, "gamma_signal": 79348, "vega_signal": 2611, "option_type": "C", "stock_price": 246, "utc_time": 1773946705000}, {"instrument": "IWM", "mid_signal": 335381, "gamma_signal": -185436, "vega_signal": -6187, "option_type": "P", "stock_price": 246.07, "utc_time": 1773946705000}, {"instrument": "IWM", "mid_signal": -270157, "gamma_signal": -237144, "vega_signal": -7561, "option_type": "C", "stock_price": 246.16, "utc_time": 1773946710000}, {"instrument": "IWM", "mid_signal": 559939, "gamma_signal": -482360, "vega_signal": -16246, "option_type": "P", "stock_price": 246.16, "utc_time": 1773946710000}, {"instrument": "IWM", "mid_signal": 326929, "gamma_signal": 136300, "vega_signal": 4777, "option_type": "C", "stock_price": 246.19, "utc_time": 1773946715000}, {"instrument": "IWM", "mid_signal": -6400, "gamma_signal": 4193, "vega_signal": -95, "option_type": "P", "stock_price": 246.19, "utc_time": 1773946715000}, {"instrument": "IWM", "mid_signal": 317390, "gamma_signal": 208947, "vega_signal": 7505, "option_type": "C", "stock_price": 246.26, "utc_time": 1773946720000}, {"instrument": "IWM", "mid_signal": -3365999, "gamma_signal": 760254, "vega_signal": 26744, "option_type": "P", "stock_price": 246.26, "utc_time": 1773946720000}, {"instrument": "IWM", "mid_signal": 4318884, "gamma_signal": 5444915, "vega_signal": 187489, "option_type": "C", "stock_price": 246.4, "utc_time": 1773946725000}, {"instrument": "IWM", "mid_signal": 1442363, "gamma_signal": -1642740, "vega_signal": -58417, "option_type": "P", "stock_price": 246.4, "utc_time": 1773946725000}, {"instrument": "IWM", "mid_signal": -694551, "gamma_signal": -874849, "vega_signal": -30352, "option_type": "C", "stock_price": 246.44, "utc_time": 1773946730000}, {"instrument": "IWM", "mid_signal": 6285, "gamma_signal": -7334, "vega_signal": -330, "option_type": "P", "stock_price": 246.44, "utc_time": 1773946730000}, {"instrument": "IWM", "mid_signal": -1786470, "gamma_signal": -1715643, "vega_signal": -57515, "option_type": "C", "stock_price": 246.54, "utc_time": 1773946735000}, {"instrument": "IWM", "mid_signal": 1056049, "gamma_signal": -1268456, "vega_signal": -45634, "option_type": "P", "stock_price": 246.54, "utc_time": 1773946735000}, {"instrument": "IWM", "mid_signal": -646516, "gamma_signal": -853204, "vega_signal": -29386, "option_type": "C", "stock_price": 246.53, "utc_time": 1773946740000}, {"instrument": "IWM", "mid_signal": 118434, "gamma_signal": 32506, "vega_signal": 1170, "option_type": "P", "stock_price": 246.53, "utc_time": 1773946740000}, {"instrument": "IWM", "mid_signal": 385579, "gamma_signal": 119745, "vega_signal": 1932, "option_type": "C", "stock_price": 246.53, "utc_time": 1773946745000}, {"instrument": "IWM", "mid_signal": -410845, "gamma_signal": 92316, "vega_signal": 2198, "option_type": "P", "stock_price": 246.53, "utc_time": 1773946745000}, {"instrument": "IWM", "mid_signal": -37368, "gamma_signal": -183870, "vega_signal": -6539, "option_type": "C", "stock_price": 246.51, "utc_time": 1773946750000}, {"instrument": "IWM", "mid_signal": -164811, "gamma_signal": 200998, "vega_signal": 6966, "option_type": "P", "stock_price": 246.47, "utc_time": 1773946750000}, {"instrument": "IWM", "mid_signal": -764624, "gamma_signal": -396352, "vega_signal": -13569, "option_type": "C", "stock_price": 246.54, "utc_time": 1773946755000}, {"instrument": "IWM", "mid_signal": 91504, "gamma_signal": -58079, "vega_signal": -1904, "option_type": "P", "stock_price": 246.52, "utc_time": 1773946755000}, {"instrument": "IWM", "mid_signal": -229656, "gamma_signal": -298775, "vega_signal": -10904, "option_type": "C", "stock_price": 246.57, "utc_time": 1773946760000}, {"instrument": "IWM", "mid_signal": 602151, "gamma_signal": -89763, "vega_signal": -4183, "option_type": "P", "stock_price": 246.57, "utc_time": 1773946760000}, {"instrument": "IWM", "mid_signal": 1600085, "gamma_signal": 1006258, "vega_signal": 35742, "option_type": "C", "stock_price": 246.59, "utc_time": 1773946765000}, {"instrument": "IWM", "mid_signal": 87174, "gamma_signal": -136792, "vega_signal": -5389, "option_type": "P", "stock_price": 246.59, "utc_time": 1773946765000}, {"instrument": "IWM", "mid_signal": 7487154, "gamma_signal": 9556597, "vega_signal": 362990, "option_type": "C", "stock_price": 246.56, "utc_time": 1773946770000}, {"instrument": "IWM", "mid_signal": -5280, "gamma_signal": 7793, "vega_signal": 333, "option_type": "P", "stock_price": 246.61, "utc_time": 1773946770000}, {"instrument": "IWM", "mid_signal": -681805, "gamma_signal": -283491, "vega_signal": -9446, "option_type": "C", "stock_price": 246.54, "utc_time": 1773946775000}, {"instrument": "IWM", "mid_signal": 431335, "gamma_signal": -360517, "vega_signal": -12454, "option_type": "P", "stock_price": 246.54, "utc_time": 1773946775000}, {"instrument": "IWM", "mid_signal": 498301, "gamma_signal": 855946, "vega_signal": 29946, "option_type": "C", "stock_price": 246.57, "utc_time": 1773946780000}, {"instrument": "IWM", "mid_signal": 182544, "gamma_signal": -309177, "vega_signal": -12158, "option_type": "P", "stock_price": 246.54, "utc_time": 1773946780000}, {"instrument": "IWM", "mid_signal": -61507, "gamma_signal": -133748, "vega_signal": -4369, "option_type": "C", "stock_price": 246.54, "utc_time": 1773946785000}, {"instrument": "IWM", "mid_signal": 8638, "gamma_signal": -7580, "vega_signal": -271, "option_type": "P", "stock_price": 246.52, "utc_time": 1773946785000}, {"instrument": "IWM", "mid_signal": 41923, "gamma_signal": -9199, "vega_signal": -358, "option_type": "C", "stock_price": 246.5, "utc_time": 1773946790000}, {"instrument": "IWM", "mid_signal": 164183, "gamma_signal": -108350, "vega_signal": -3591, "option_type": "P", "stock_price": 246.5, "utc_time": 1773946790000}, {"instrument": "IWM", "mid_signal": 3472554, "gamma_signal": 2391889, "vega_signal": 84961, "option_type": "C", "stock_price": 246.57, "utc_time": 1773946795000}, {"instrument": "IWM", "mid_signal": 8785, "gamma_signal": -82541, "vega_signal": -3068, "option_type": "P", "stock_price": 246.57, "utc_time": 1773946795000}, {"instrument": "IWM", "mid_signal": -844015, "gamma_signal": -424633, "vega_signal": -14417, "option_type": "C", "stock_price": 246.57, "utc_time": 1773946800000}, {"instrument": "IWM", "mid_signal": 498151, "gamma_signal": -413265, "vega_signal": -14732, "option_type": "P", "stock_price": 246.57, "utc_time": 1773946800000}, {"instrument": "IWM", "mid_signal": 318122, "gamma_signal": 157910, "vega_signal": 5888, "option_type": "C", "stock_price": 246.6, "utc_time": 1773946805000}, {"instrument": "IWM", "mid_signal": 9964, "gamma_signal": -35912, "vega_signal": -1289, "option_type": "P", "stock_price": 246.6, "utc_time": 1773946805000}, {"instrument": "IWM", "mid_signal": 1242198, "gamma_signal": 979985, "vega_signal": 35424, "option_type": "C", "stock_price": 246.52, "utc_time": 1773946810000}, {"instrument": "IWM", "mid_signal": -48454, "gamma_signal": 47570, "vega_signal": 1430, "option_type": "P", "stock_price": 246.52, "utc_time": 1773946810000}, {"instrument": "IWM", "mid_signal": -626750, "gamma_signal": -322179, "vega_signal": -11654, "option_type": "C", "stock_price": 246.55, "utc_time": 1773946815000}, {"instrument": "IWM", "mid_signal": -140181, "gamma_signal": 133127, "vega_signal": 4673, "option_type": "P", "stock_price": 246.52, "utc_time": 1773946815000}, {"instrument": "IWM", "mid_signal": -205550, "gamma_signal": -81808, "vega_signal": -2939, "option_type": "C", "stock_price": 246.55, "utc_time": 1773946820000}, {"instrument": "IWM", "mid_signal": 534092, "gamma_signal": -688957, "vega_signal": -26868, "option_type": "P", "stock_price": 246.55, "utc_time": 1773946820000}, {"instrument": "IWM", "mid_signal": -1693633, "gamma_signal": -1047113, "vega_signal": -37386, "option_type": "C", "stock_price": 246.64, "utc_time": 1773946825000}, {"instrument": "IWM", "mid_signal": -174092, "gamma_signal": 159500, "vega_signal": 5418, "option_type": "P", "stock_price": 246.64, "utc_time": 1773946825000}, {"instrument": "IWM", "mid_signal": 406139, "gamma_signal": 399973, "vega_signal": 14626, "option_type": "C", "stock_price": 246.64, "utc_time": 1773946830000}, {"instrument": "IWM", "mid_signal": -108570, "gamma_signal": 166431, "vega_signal": 6338, "option_type": "P", "stock_price": 246.64, "utc_time": 1773946830000}, {"instrument": "IWM", "mid_signal": 34990, "gamma_signal": -2377, "vega_signal": 253, "option_type": "C", "stock_price": 246.66, "utc_time": 1773946835000}, {"instrument": "IWM", "mid_signal": -295560, "gamma_signal": -4803, "vega_signal": -7899, "option_type": "P", "stock_price": 246.66, "utc_time": 1773946835000}, {"instrument": "IWM", "mid_signal": 985517, "gamma_signal": 542722, "vega_signal": 21375, "option_type": "C", "stock_price": 246.76, "utc_time": 1773946840000}, {"instrument": "IWM", "mid_signal": -79480, "gamma_signal": 76801, "vega_signal": 2529, "option_type": "P", "stock_price": 246.76, "utc_time": 1773946840000}, {"instrument": "IWM", "mid_signal": 1060881, "gamma_signal": 1119705, "vega_signal": 40532, "option_type": "C", "stock_price": 246.8, "utc_time": 1773946845000}, {"instrument": "IWM", "mid_signal": -554508, "gamma_signal": 509062, "vega_signal": 17783, "option_type": "P", "stock_price": 246.8, "utc_time": 1773946845000}, {"instrument": "IWM", "mid_signal": 775524, "gamma_signal": 530531, "vega_signal": 21165, "option_type": "C", "stock_price": 246.82, "utc_time": 1773946850000}, {"instrument": "IWM", "mid_signal": 617977, "gamma_signal": -660934, "vega_signal": -24208, "option_type": "P", "stock_price": 246.82, "utc_time": 1773946850000}, {"instrument": "IWM", "mid_signal": -2116647, "gamma_signal": -1695433, "vega_signal": -60194, "option_type": "C", "stock_price": 246.85, "utc_time": 1773946855000}, {"instrument": "IWM", "mid_signal": 347178, "gamma_signal": -449310, "vega_signal": -15523, "option_type": "P", "stock_price": 246.85, "utc_time": 1773946855000}, {"instrument": "IWM", "mid_signal": -1705668, "gamma_signal": -1329183, "vega_signal": -45969, "option_type": "C", "stock_price": 246.86, "utc_time": 1773946860000}, {"instrument": "IWM", "mid_signal": 882251, "gamma_signal": -830415, "vega_signal": -29097, "option_type": "P", "stock_price": 246.86, "utc_time": 1773946860000}, {"instrument": "IWM", "mid_signal": -637289, "gamma_signal": -162049, "vega_signal": -5507, "option_type": "C", "stock_price": 246.96, "utc_time": 1773946865000}, {"instrument": "IWM", "mid_signal": -25466, "gamma_signal": -18448, "vega_signal": -1173, "option_type": "P", "stock_price": 246.96, "utc_time": 1773946865000}, {"instrument": "IWM", "mid_signal": -370956, "gamma_signal": -16121, "vega_signal": 484, "option_type": "C", "stock_price": 246.98, "utc_time": 1773946870000}, {"instrument": "IWM", "mid_signal": 58692, "gamma_signal": -59895, "vega_signal": -2274, "option_type": "P", "stock_price": 246.98, "utc_time": 1773946870000}, {"instrument": "IWM", "mid_signal": -147144, "gamma_signal": -3213, "vega_signal": 42, "option_type": "C", "stock_price": 247.03, "utc_time": 1773946875000}, {"instrument": "IWM", "mid_signal": 77447, "gamma_signal": -120172, "vega_signal": -5692, "option_type": "P", "stock_price": 247.03, "utc_time": 1773946875000}, {"instrument": "IWM", "mid_signal": 681542, "gamma_signal": 318915, "vega_signal": 9365, "option_type": "C", "stock_price": 247.04, "utc_time": 1773946880000}, {"instrument": "IWM", "mid_signal": 138745, "gamma_signal": -139926, "vega_signal": -5622, "option_type": "P", "stock_price": 247.03, "utc_time": 1773946880000}, {"instrument": "IWM", "mid_signal": 144354, "gamma_signal": -205910, "vega_signal": -7873, "option_type": "C", "stock_price": 247.06, "utc_time": 1773946885000}, {"instrument": "IWM", "mid_signal": -1852, "gamma_signal": -3208, "vega_signal": 19, "option_type": "P", "stock_price": 247.06, "utc_time": 1773946885000}, {"instrument": "IWM", "mid_signal": 1464148, "gamma_signal": 983610, "vega_signal": 37473, "option_type": "C", "stock_price": 247.09, "utc_time": 1773946890000}, {"instrument": "IWM", "mid_signal": 34516, "gamma_signal": -41926, "vega_signal": -1819, "option_type": "P", "stock_price": 247.09, "utc_time": 1773946890000}, {"instrument": "IWM", "mid_signal": -6761940, "gamma_signal": -4974249, "vega_signal": -193680, "option_type": "C", "stock_price": 247.1, "utc_time": 1773946895000}, {"instrument": "IWM", "mid_signal": 626589, "gamma_signal": -463366, "vega_signal": -19014, "option_type": "P", "stock_price": 247.1, "utc_time": 1773946895000}, {"instrument": "IWM", "mid_signal": -260490, "gamma_signal": 21616, "vega_signal": 2371, "option_type": "C", "stock_price": 247.22, "utc_time": 1773946900000}, {"instrument": "IWM", "mid_signal": -45180, "gamma_signal": 1923, "vega_signal": 23, "option_type": "P", "stock_price": 247.22, "utc_time": 1773946900000}, {"instrument": "IWM", "mid_signal": -5238, "gamma_signal": 52634, "vega_signal": 2318, "option_type": "C", "stock_price": 247.22, "utc_time": 1773946905000}, {"instrument": "IWM", "mid_signal": 86781, "gamma_signal": -64098, "vega_signal": -2622, "option_type": "P", "stock_price": 247.22, "utc_time": 1773946905000}, {"instrument": "IWM", "mid_signal": 1198712, "gamma_signal": 446861, "vega_signal": 16574, "option_type": "C", "stock_price": 247.39, "utc_time": 1773946910000}, {"instrument": "IWM", "mid_signal": 1379505, "gamma_signal": -453535, "vega_signal": -18511, "option_type": "P", "stock_price": 247.39, "utc_time": 1773946910000}, {"instrument": "IWM", "mid_signal": -1299469, "gamma_signal": -1028063, "vega_signal": -40331, "option_type": "C", "stock_price": 247.58, "utc_time": 1773946915000}, {"instrument": "IWM", "mid_signal": 2391989, "gamma_signal": -760916, "vega_signal": -31168, "option_type": "P", "stock_price": 247.53, "utc_time": 1773946915000}, {"instrument": "IWM", "mid_signal": 2309000, "gamma_signal": 797440, "vega_signal": 29901, "option_type": "C", "stock_price": 247.59, "utc_time": 1773946920000}, {"instrument": "IWM", "mid_signal": -213243, "gamma_signal": 113255, "vega_signal": 4288, "option_type": "P", "stock_price": 247.58, "utc_time": 1773946920000}, {"instrument": "IWM", "mid_signal": 1882577, "gamma_signal": 1408095, "vega_signal": 53832, "option_type": "C", "stock_price": 247.8, "utc_time": 1773946925000}, {"instrument": "IWM", "mid_signal": 291673, "gamma_signal": -99654, "vega_signal": -4822, "option_type": "P", "stock_price": 247.74, "utc_time": 1773946925000}, {"instrument": "IWM", "mid_signal": -304559, "gamma_signal": -216587, "vega_signal": -9190, "option_type": "C", "stock_price": 247.76, "utc_time": 1773946930000}, {"instrument": "IWM", "mid_signal": 666485, "gamma_signal": -376773, "vega_signal": -15070, "option_type": "P", "stock_price": 247.76, "utc_time": 1773946930000}, {"instrument": "IWM", "mid_signal": -149836, "gamma_signal": -102243, "vega_signal": -4016, "option_type": "C", "stock_price": 247.97, "utc_time": 1773946935000}, {"instrument": "IWM", "mid_signal": 108313, "gamma_signal": -158424, "vega_signal": -6199, "option_type": "P", "stock_price": 248, "utc_time": 1773946935000}, {"instrument": "IWM", "mid_signal": -801807, "gamma_signal": -60649, "vega_signal": -1037, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946940000}, {"instrument": "IWM", "mid_signal": 72710, "gamma_signal": -77076, "vega_signal": -3145, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946940000}, {"instrument": "IWM", "mid_signal": -86318, "gamma_signal": -51912, "vega_signal": -2172, "option_type": "C", "stock_price": 247.94, "utc_time": 1773946945000}, {"instrument": "IWM", "mid_signal": 2244254, "gamma_signal": -1622183, "vega_signal": -63480, "option_type": "P", "stock_price": 247.96, "utc_time": 1773946945000}, {"instrument": "IWM", "mid_signal": -8378035, "gamma_signal": -4414596, "vega_signal": -206075, "option_type": "C", "stock_price": 247.965, "utc_time": 1773946950000}, {"instrument": "IWM", "mid_signal": 10477, "gamma_signal": -23155, "vega_signal": -858, "option_type": "P", "stock_price": 247.98, "utc_time": 1773946950000}, {"instrument": "IWM", "mid_signal": -2598264, "gamma_signal": -758986, "vega_signal": -36177, "option_type": "C", "stock_price": 248.01, "utc_time": 1773946955000}, {"instrument": "IWM", "mid_signal": -7313, "gamma_signal": -25458, "vega_signal": -1664, "option_type": "P", "stock_price": 248.01, "utc_time": 1773946955000}, {"instrument": "IWM", "mid_signal": 696793, "gamma_signal": -42255, "vega_signal": -1495, "option_type": "C", "stock_price": 248.02, "utc_time": 1773946960000}, {"instrument": "IWM", "mid_signal": -469511, "gamma_signal": 334928, "vega_signal": 14888, "option_type": "P", "stock_price": 248.08, "utc_time": 1773946960000}, {"instrument": "IWM", "mid_signal": -1199138, "gamma_signal": -272421, "vega_signal": -16628, "option_type": "C", "stock_price": 248, "utc_time": 1773946965000}, {"instrument": "IWM", "mid_signal": -197802, "gamma_signal": 158954, "vega_signal": 6908, "option_type": "P", "stock_price": 248, "utc_time": 1773946965000}, {"instrument": "IWM", "mid_signal": -199759, "gamma_signal": -69923, "vega_signal": -2535, "option_type": "C", "stock_price": 248.1, "utc_time": 1773946970000}, {"instrument": "IWM", "mid_signal": 115187, "gamma_signal": -61384, "vega_signal": -2405, "option_type": "P", "stock_price": 248.1, "utc_time": 1773946970000}, {"instrument": "IWM", "mid_signal": 101580, "gamma_signal": 392413, "vega_signal": 20303, "option_type": "C", "stock_price": 248.13, "utc_time": 1773946975000}, {"instrument": "IWM", "mid_signal": 1039108, "gamma_signal": -933643, "vega_signal": -46389, "option_type": "P", "stock_price": 248.24, "utc_time": 1773946975000}, {"instrument": "IWM", "mid_signal": -2368748, "gamma_signal": -688598, "vega_signal": -33077, "option_type": "C", "stock_price": 247.79, "utc_time": 1773946980000}, {"instrument": "IWM", "mid_signal": -1642909, "gamma_signal": 1341397, "vega_signal": 59457, "option_type": "P", "stock_price": 247.79, "utc_time": 1773946980000}, {"instrument": "IWM", "mid_signal": 215549, "gamma_signal": -368680, "vega_signal": -17251, "option_type": "C", "stock_price": 247.69, "utc_time": 1773946985000}, {"instrument": "IWM", "mid_signal": -6553, "gamma_signal": 5335, "vega_signal": 236, "option_type": "P", "stock_price": 247.74, "utc_time": 1773946985000}, {"instrument": "IWM", "mid_signal": 734028, "gamma_signal": 482790, "vega_signal": 23045, "option_type": "C", "stock_price": 247.74, "utc_time": 1773946990000}, {"instrument": "IWM", "mid_signal": 508847, "gamma_signal": -240779, "vega_signal": -11665, "option_type": "P", "stock_price": 247.74, "utc_time": 1773946990000}, {"instrument": "IWM", "mid_signal": -18115614, "gamma_signal": -5254917, "vega_signal": -252272, "option_type": "C", "stock_price": 247.73, "utc_time": 1773946995000}, {"instrument": "IWM", "mid_signal": 328123, "gamma_signal": -335133, "vega_signal": -15606, "option_type": "P", "stock_price": 247.73, "utc_time": 1773946995000}, {"instrument": "IWM", "mid_signal": -1223604, "gamma_signal": -560771, "vega_signal": -27444, "option_type": "C", "stock_price": 247.62, "utc_time": 1773947000000}, {"instrument": "IWM", "mid_signal": -85577, "gamma_signal": 63419, "vega_signal": 2896, "option_type": "P", "stock_price": 247.62, "utc_time": 1773947000000}, {"instrument": "IWM", "mid_signal": 677172, "gamma_signal": 334534, "vega_signal": 16261, "option_type": "C", "stock_price": 247.71, "utc_time": 1773947005000}, {"instrument": "IWM", "mid_signal": -199493, "gamma_signal": 207601, "vega_signal": 9679, "option_type": "P", "stock_price": 247.71, "utc_time": 1773947005000}, {"instrument": "IWM", "mid_signal": 272561, "gamma_signal": 78535, "vega_signal": 3796, "option_type": "C", "stock_price": 247.71, "utc_time": 1773947010000}, {"instrument": "IWM", "mid_signal": 584140, "gamma_signal": -477229, "vega_signal": -20762, "option_type": "P", "stock_price": 247.71, "utc_time": 1773947010000}, {"instrument": "IWM", "mid_signal": -2519275, "gamma_signal": -1139490, "vega_signal": -46021, "option_type": "C", "stock_price": 247.82, "utc_time": 1773947015000}, {"instrument": "IWM", "mid_signal": -827576, "gamma_signal": 509725, "vega_signal": 20818, "option_type": "P", "stock_price": 247.82, "utc_time": 1773947015000}, {"instrument": "IWM", "mid_signal": 2518694, "gamma_signal": 977154, "vega_signal": 40208, "option_type": "C", "stock_price": 247.88, "utc_time": 1773947020000}, {"instrument": "IWM", "mid_signal": -74174, "gamma_signal": 68736, "vega_signal": 2846, "option_type": "P", "stock_price": 247.92, "utc_time": 1773947020000}, {"instrument": "IWM", "mid_signal": 971371, "gamma_signal": 311850, "vega_signal": 13658, "option_type": "C", "stock_price": 247.91, "utc_time": 1773947025000}, {"instrument": "IWM", "mid_signal": -15436647, "gamma_signal": 12776041, "vega_signal": 502744, "option_type": "P", "stock_price": 247.91, "utc_time": 1773947025000}, {"instrument": "IWM", "mid_signal": -1173472, "gamma_signal": -166100, "vega_signal": -7635, "option_type": "C", "stock_price": 247.8, "utc_time": 1773947030000}, {"instrument": "IWM", "mid_signal": 212941, "gamma_signal": -206356, "vega_signal": -8073, "option_type": "P", "stock_price": 247.8, "utc_time": 1773947030000}, {"instrument": "IWM", "mid_signal": -512557, "gamma_signal": -433398, "vega_signal": -22422, "option_type": "C", "stock_price": 247.84, "utc_time": 1773947035000}, {"instrument": "IWM", "mid_signal": 71479, "gamma_signal": -42487, "vega_signal": -1747, "option_type": "P", "stock_price": 247.84, "utc_time": 1773947035000}, {"instrument": "IWM", "mid_signal": -177931, "gamma_signal": 157482, "vega_signal": 7238, "option_type": "C", "stock_price": 247.91, "utc_time": 1773947040000}, {"instrument": "IWM", "mid_signal": 137918, "gamma_signal": -176274, "vega_signal": -7360, "option_type": "P", "stock_price": 247.91, "utc_time": 1773947040000}, {"instrument": "IWM", "mid_signal": 1283507, "gamma_signal": 634613, "vega_signal": 28824, "option_type": "C", "stock_price": 247.97, "utc_time": 1773947045000}, {"instrument": "IWM", "mid_signal": -1576059, "gamma_signal": 951224, "vega_signal": 38652, "option_type": "P", "stock_price": 247.95, "utc_time": 1773947045000}, {"instrument": "IWM", "mid_signal": -143437, "gamma_signal": -66999, "vega_signal": -3588, "option_type": "C", "stock_price": 247.81, "utc_time": 1773947050000}, {"instrument": "IWM", "mid_signal": -18144, "gamma_signal": 26421, "vega_signal": 1113, "option_type": "P", "stock_price": 247.81, "utc_time": 1773947050000}, {"instrument": "IWM", "mid_signal": 1574483, "gamma_signal": 595641, "vega_signal": 24098, "option_type": "C", "stock_price": 247.95, "utc_time": 1773947055000}, {"instrument": "IWM", "mid_signal": -184925, "gamma_signal": 148146, "vega_signal": 5974, "option_type": "P", "stock_price": 247.95, "utc_time": 1773947055000}, {"instrument": "IWM", "mid_signal": -1249924, "gamma_signal": -149949, "vega_signal": -7139, "option_type": "C", "stock_price": 247.86, "utc_time": 1773947060000}, {"instrument": "IWM", "mid_signal": -280651, "gamma_signal": 127845, "vega_signal": 5394, "option_type": "P", "stock_price": 247.86, "utc_time": 1773947060000}, {"instrument": "IWM", "mid_signal": 1184694, "gamma_signal": 604143, "vega_signal": 26555, "option_type": "C", "stock_price": 247.89, "utc_time": 1773947065000}, {"instrument": "IWM", "mid_signal": -50527, "gamma_signal": 21066, "vega_signal": 422, "option_type": "P", "stock_price": 247.89, "utc_time": 1773947065000}, {"instrument": "IWM", "mid_signal": -46180, "gamma_signal": 35055, "vega_signal": 1907, "option_type": "C", "stock_price": 247.95, "utc_time": 1773947070000}, {"instrument": "IWM", "mid_signal": 90406, "gamma_signal": -78488, "vega_signal": -3211, "option_type": "P", "stock_price": 247.95, "utc_time": 1773947070000}, {"instrument": "IWM", "mid_signal": -113860, "gamma_signal": -39870, "vega_signal": -1985, "option_type": "C", "stock_price": 247.91, "utc_time": 1773947075000}, {"instrument": "IWM", "mid_signal": -489117, "gamma_signal": 425631, "vega_signal": 17473, "option_type": "P", "stock_price": 247.91, "utc_time": 1773947075000}, {"instrument": "IWM", "mid_signal": 3514522, "gamma_signal": 1120685, "vega_signal": 50205, "option_type": "C", "stock_price": 247.98, "utc_time": 1773947080000}, {"instrument": "IWM", "mid_signal": -2166929, "gamma_signal": 1125534, "vega_signal": 48718, "option_type": "P", "stock_price": 247.98, "utc_time": 1773947080000}, {"instrument": "IWM", "mid_signal": 1184215, "gamma_signal": 603272, "vega_signal": 25489, "option_type": "C", "stock_price": 247.98, "utc_time": 1773947085000}, {"instrument": "IWM", "mid_signal": 502133, "gamma_signal": -345180, "vega_signal": -14513, "option_type": "P", "stock_price": 247.98, "utc_time": 1773947085000}, {"instrument": "IWM", "mid_signal": 2184826, "gamma_signal": 699255, "vega_signal": 28448, "option_type": "C", "stock_price": 248, "utc_time": 1773947090000}, {"instrument": "IWM", "mid_signal": -3107565, "gamma_signal": 2803662, "vega_signal": 114509, "option_type": "P", "stock_price": 248, "utc_time": 1773947090000}, {"instrument": "IWM", "mid_signal": 631093, "gamma_signal": 292915, "vega_signal": 13055, "option_type": "C", "stock_price": 248.11, "utc_time": 1773947095000}, {"instrument": "IWM", "mid_signal": 649314, "gamma_signal": -255316, "vega_signal": -11181, "option_type": "P", "stock_price": 248.1, "utc_time": 1773947095000}, {"instrument": "IWM", "mid_signal": 950143, "gamma_signal": 422366, "vega_signal": 20277, "option_type": "C", "stock_price": 248.27, "utc_time": 1773947100000}, {"instrument": "IWM", "mid_signal": 992420, "gamma_signal": -863231, "vega_signal": -36051, "option_type": "P", "stock_price": 248.26, "utc_time": 1773947100000}, {"instrument": "IWM", "mid_signal": -431888, "gamma_signal": -53315, "vega_signal": -1887, "option_type": "C", "stock_price": 248.21, "utc_time": 1773947105000}, {"instrument": "IWM", "mid_signal": -376866, "gamma_signal": 175833, "vega_signal": 7447, "option_type": "P", "stock_price": 248.16, "utc_time": 1773947105000}, {"instrument": "IWM", "mid_signal": 1358229, "gamma_signal": 536007, "vega_signal": 24248, "option_type": "C", "stock_price": 248.41, "utc_time": 1773947110000}, {"instrument": "IWM", "mid_signal": -401941, "gamma_signal": 209715, "vega_signal": 9128, "option_type": "P", "stock_price": 248.41, "utc_time": 1773947110000}, {"instrument": "IWM", "mid_signal": -492451, "gamma_signal": -55501, "vega_signal": -2505, "option_type": "C", "stock_price": 248.45, "utc_time": 1773947115000}, {"instrument": "IWM", "mid_signal": -3052541, "gamma_signal": 1444589, "vega_signal": 63208, "option_type": "P", "stock_price": 248.45, "utc_time": 1773947115000}, {"instrument": "IWM", "mid_signal": 1797908, "gamma_signal": 2267266, "vega_signal": 111060, "option_type": "C", "stock_price": 248.48, "utc_time": 1773947120000}, {"instrument": "IWM", "mid_signal": -7430082, "gamma_signal": 5178782, "vega_signal": 219063, "option_type": "P", "stock_price": 248.48, "utc_time": 1773947120000}, {"instrument": "IWM", "mid_signal": 22707, "gamma_signal": 138351, "vega_signal": 8213, "option_type": "C", "stock_price": 248.52, "utc_time": 1773947125000}, {"instrument": "IWM", "mid_signal": -42454, "gamma_signal": 89145, "vega_signal": 3987, "option_type": "P", "stock_price": 248.47, "utc_time": 1773947125000}, {"instrument": "IWM", "mid_signal": -3556782, "gamma_signal": -2225394, "vega_signal": -101529, "option_type": "C", "stock_price": 248.44, "utc_time": 1773947130000}, {"instrument": "IWM", "mid_signal": 2233063, "gamma_signal": -1073749, "vega_signal": -46609, "option_type": "P", "stock_price": 248.44, "utc_time": 1773947130000}, {"instrument": "IWM", "mid_signal": -1480477, "gamma_signal": -775583, "vega_signal": -42282, "option_type": "C", "stock_price": 248.42, "utc_time": 1773947135000}, {"instrument": "IWM", "mid_signal": 3331685, "gamma_signal": -1411202, "vega_signal": -61140, "option_type": "P", "stock_price": 248.38, "utc_time": 1773947135000}, {"instrument": "IWM", "mid_signal": 247105, "gamma_signal": 192106, "vega_signal": 12156, "option_type": "C", "stock_price": 248.44, "utc_time": 1773947140000}, {"instrument": "IWM", "mid_signal": -267942, "gamma_signal": 33089, "vega_signal": 1735, "option_type": "P", "stock_price": 248.44, "utc_time": 1773947140000}, {"instrument": "IWM", "mid_signal": -76582, "gamma_signal": 42478, "vega_signal": 2326, "option_type": "C", "stock_price": 248.56, "utc_time": 1773947145000}, {"instrument": "IWM", "mid_signal": -9787, "gamma_signal": 17656, "vega_signal": 919, "option_type": "P", "stock_price": 248.56, "utc_time": 1773947145000}, {"instrument": "IWM", "mid_signal": -2918541, "gamma_signal": -1568281, "vega_signal": -86195, "option_type": "C", "stock_price": 248.59, "utc_time": 1773947150000}, {"instrument": "IWM", "mid_signal": 1877509, "gamma_signal": -1239667, "vega_signal": -63188, "option_type": "P", "stock_price": 248.58, "utc_time": 1773947150000}, {"instrument": "IWM", "mid_signal": -728060, "gamma_signal": -233268, "vega_signal": -11672, "option_type": "C", "stock_price": 248.64, "utc_time": 1773947155000}, {"instrument": "IWM", "mid_signal": -381017, "gamma_signal": 260464, "vega_signal": 13006, "option_type": "P", "stock_price": 248.64, "utc_time": 1773947155000}, {"instrument": "IWM", "mid_signal": -8574063, "gamma_signal": -1369574, "vega_signal": -70740, "option_type": "C", "stock_price": 248.68, "utc_time": 1773947160000}, {"instrument": "IWM", "mid_signal": 380893, "gamma_signal": -344795, "vega_signal": -17458, "option_type": "P", "stock_price": 248.68, "utc_time": 1773947160000}, {"instrument": "IWM", "mid_signal": 3485820, "gamma_signal": 1135727, "vega_signal": 60293, "option_type": "C", "stock_price": 248.61, "utc_time": 1773947165000}, {"instrument": "IWM", "mid_signal": -775069, "gamma_signal": 648626, "vega_signal": 32909, "option_type": "P", "stock_price": 248.61, "utc_time": 1773947165000}, {"instrument": "IWM", "mid_signal": -271199, "gamma_signal": -104301, "vega_signal": -5670, "option_type": "C", "stock_price": 248.56, "utc_time": 1773947170000}, {"instrument": "IWM", "mid_signal": -625234, "gamma_signal": 355365, "vega_signal": 17904, "option_type": "P", "stock_price": 248.56, "utc_time": 1773947170000}, {"instrument": "IWM", "mid_signal": -272914, "gamma_signal": -80807, "vega_signal": -3978, "option_type": "C", "stock_price": 248.53, "utc_time": 1773947175000}, {"instrument": "IWM", "mid_signal": 36329, "gamma_signal": -30562, "vega_signal": -1600, "option_type": "P", "stock_price": 248.53, "utc_time": 1773947175000}, {"instrument": "IWM", "mid_signal": 2513047, "gamma_signal": 1208167, "vega_signal": 67389, "option_type": "C", "stock_price": 248.62, "utc_time": 1773947180000}, {"instrument": "IWM", "mid_signal": -14993, "gamma_signal": -16142, "vega_signal": -809, "option_type": "P", "stock_price": 248.62, "utc_time": 1773947180000}, {"instrument": "IWM", "mid_signal": -261612, "gamma_signal": 264342, "vega_signal": 17865, "option_type": "C", "stock_price": 248.88, "utc_time": 1773947185000}, {"instrument": "IWM", "mid_signal": -569092, "gamma_signal": 390968, "vega_signal": 19718, "option_type": "P", "stock_price": 248.88, "utc_time": 1773947185000}, {"instrument": "IWM", "mid_signal": 320128, "gamma_signal": 122603, "vega_signal": 6029, "option_type": "C", "stock_price": 248.9, "utc_time": 1773947190000}, {"instrument": "IWM", "mid_signal": -604822, "gamma_signal": 171563, "vega_signal": 8795, "option_type": "P", "stock_price": 248.9, "utc_time": 1773947190000}, {"instrument": "IWM", "mid_signal": 1905313, "gamma_signal": 482069, "vega_signal": 20453, "option_type": "C", "stock_price": 249.13, "utc_time": 1773947195000}, {"instrument": "IWM", "mid_signal": 467661, "gamma_signal": -469719, "vega_signal": -22923, "option_type": "P", "stock_price": 249.13, "utc_time": 1773947195000}, {"instrument": "IWM", "mid_signal": -973717, "gamma_signal": -658507, "vega_signal": -33757, "option_type": "C", "stock_price": 249.25, "utc_time": 1773947200000}, {"instrument": "IWM", "mid_signal": -672723, "gamma_signal": 433945, "vega_signal": 20551, "option_type": "P", "stock_price": 249.25, "utc_time": 1773947200000}, {"instrument": "IWM", "mid_signal": 3524253, "gamma_signal": 1160872, "vega_signal": 51794, "option_type": "C", "stock_price": 249.31, "utc_time": 1773947205000}, {"instrument": "IWM", "mid_signal": -1364649, "gamma_signal": 749259, "vega_signal": 35499, "option_type": "P", "stock_price": 249.27, "utc_time": 1773947205000}, {"instrument": "IWM", "mid_signal": -1218, "gamma_signal": -23205, "vega_signal": -1244, "option_type": "C", "stock_price": 249.4, "utc_time": 1773947210000}, {"instrument": "IWM", "mid_signal": 120176, "gamma_signal": -125631, "vega_signal": -5758, "option_type": "P", "stock_price": 249.4, "utc_time": 1773947210000}, {"instrument": "IWM", "mid_signal": 4026868, "gamma_signal": 2331699, "vega_signal": 116633, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947215000}, {"instrument": "IWM", "mid_signal": 25562, "gamma_signal": -17269, "vega_signal": -835, "option_type": "P", "stock_price": 249.3, "utc_time": 1773947215000}, {"instrument": "IWM", "mid_signal": -27375, "gamma_signal": 228108, "vega_signal": 10948, "option_type": "C", "stock_price": 249.275, "utc_time": 1773947220000}, {"instrument": "IWM", "mid_signal": 37053, "gamma_signal": -22655, "vega_signal": -1055, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947220000}, {"instrument": "IWM", "mid_signal": 395400, "gamma_signal": 502511, "vega_signal": 26103, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947225000}, {"instrument": "IWM", "mid_signal": 93560, "gamma_signal": -82112, "vega_signal": -3770, "option_type": "P", "stock_price": 249.37, "utc_time": 1773947225000}, {"instrument": "IWM", "mid_signal": 357072, "gamma_signal": 73932, "vega_signal": 4563, "option_type": "C", "stock_price": 249.41, "utc_time": 1773947230000}, {"instrument": "IWM", "mid_signal": 24040, "gamma_signal": -21889, "vega_signal": -1005, "option_type": "P", "stock_price": 249.38, "utc_time": 1773947230000}, {"instrument": "IWM", "mid_signal": 251634, "gamma_signal": 7453, "vega_signal": -160, "option_type": "C", "stock_price": 249.5, "utc_time": 1773947235000}, {"instrument": "IWM", "mid_signal": -2005146, "gamma_signal": 869536, "vega_signal": 42434, "option_type": "P", "stock_price": 249.49, "utc_time": 1773947235000}, {"instrument": "IWM", "mid_signal": 34448, "gamma_signal": 32138, "vega_signal": 1768, "option_type": "C", "stock_price": 249.41, "utc_time": 1773947240000}, {"instrument": "IWM", "mid_signal": -2300648, "gamma_signal": 1261986, "vega_signal": 59493, "option_type": "P", "stock_price": 249.41, "utc_time": 1773947240000}, {"instrument": "IWM", "mid_signal": -957088, "gamma_signal": -638013, "vega_signal": -31853, "option_type": "C", "stock_price": 249.42, "utc_time": 1773947245000}, {"instrument": "IWM", "mid_signal": -19488, "gamma_signal": 70488, "vega_signal": 3272, "option_type": "P", "stock_price": 249.42, "utc_time": 1773947245000}, {"instrument": "IWM", "mid_signal": 91842, "gamma_signal": 39790, "vega_signal": 1945, "option_type": "C", "stock_price": 249.43, "utc_time": 1773947250000}, {"instrument": "IWM", "mid_signal": -3004374, "gamma_signal": 913200, "vega_signal": 53856, "option_type": "P", "stock_price": 249.43, "utc_time": 1773947250000}, {"instrument": "IWM", "mid_signal": -1308858, "gamma_signal": -1357626, "vega_signal": -72946, "option_type": "C", "stock_price": 249.285, "utc_time": 1773947255000}, {"instrument": "IWM", "mid_signal": 2899295, "gamma_signal": -1251872, "vega_signal": -71301, "option_type": "P", "stock_price": 249.285, "utc_time": 1773947255000}, {"instrument": "IWM", "mid_signal": -297329, "gamma_signal": -163033, "vega_signal": -8586, "option_type": "C", "stock_price": 249.375, "utc_time": 1773947260000}, {"instrument": "IWM", "mid_signal": 118578, "gamma_signal": -63397, "vega_signal": -3600, "option_type": "P", "stock_price": 249.34, "utc_time": 1773947260000}, {"instrument": "IWM", "mid_signal": -3645374, "gamma_signal": -1106163, "vega_signal": -54878, "option_type": "C", "stock_price": 249.2, "utc_time": 1773947265000}, {"instrument": "IWM", "mid_signal": 301794, "gamma_signal": -159916, "vega_signal": -8902, "option_type": "P", "stock_price": 249.2, "utc_time": 1773947265000}, {"instrument": "IWM", "mid_signal": 2371095, "gamma_signal": 254692, "vega_signal": 15914, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947270000}, {"instrument": "IWM", "mid_signal": 2399442, "gamma_signal": -1134871, "vega_signal": -64198, "option_type": "P", "stock_price": 249.03, "utc_time": 1773947270000}, {"instrument": "IWM", "mid_signal": -1424953, "gamma_signal": -253819, "vega_signal": -12733, "option_type": "C", "stock_price": 248.935, "utc_time": 1773947275000}, {"instrument": "IWM", "mid_signal": 100930, "gamma_signal": -70707, "vega_signal": -3719, "option_type": "P", "stock_price": 248.935, "utc_time": 1773947275000}, {"instrument": "IWM", "mid_signal": -2054884, "gamma_signal": -809945, "vega_signal": -42254, "option_type": "C", "stock_price": 248.99, "utc_time": 1773947280000}, {"instrument": "IWM", "mid_signal": 794724, "gamma_signal": -505559, "vega_signal": -26899, "option_type": "P", "stock_price": 248.98, "utc_time": 1773947280000}, {"instrument": "IWM", "mid_signal": 139416, "gamma_signal": -1550, "vega_signal": -188, "option_type": "C", "stock_price": 248.795, "utc_time": 1773947285000}, {"instrument": "IWM", "mid_signal": 204686, "gamma_signal": -138605, "vega_signal": -7440, "option_type": "P", "stock_price": 248.795, "utc_time": 1773947285000}, {"instrument": "IWM", "mid_signal": 1505384, "gamma_signal": 640730, "vega_signal": 34255, "option_type": "C", "stock_price": 248.76, "utc_time": 1773947290000}, {"instrument": "IWM", "mid_signal": 5260182, "gamma_signal": -3287728, "vega_signal": -177283, "option_type": "P", "stock_price": 248.76, "utc_time": 1773947290000}, {"instrument": "IWM", "mid_signal": 165372, "gamma_signal": -178909, "vega_signal": -10071, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947295000}, {"instrument": "IWM", "mid_signal": 2021711, "gamma_signal": -1235224, "vega_signal": -66311, "option_type": "P", "stock_price": 249.23, "utc_time": 1773947295000}, {"instrument": "IWM", "mid_signal": 306780, "gamma_signal": 97089, "vega_signal": 5976, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947300000}, {"instrument": "IWM", "mid_signal": 708008, "gamma_signal": -347793, "vega_signal": -19060, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947300000}, {"instrument": "IWM", "mid_signal": 1308036, "gamma_signal": 637761, "vega_signal": 34809, "option_type": "C", "stock_price": 249.22, "utc_time": 1773947305000}, {"instrument": "IWM", "mid_signal": -1064127, "gamma_signal": 730108, "vega_signal": 38726, "option_type": "P", "stock_price": 249.12, "utc_time": 1773947305000}, {"instrument": "IWM", "mid_signal": 3265, "gamma_signal": -92957, "vega_signal": -4925, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947310000}, {"instrument": "IWM", "mid_signal": -510502, "gamma_signal": 378113, "vega_signal": 19826, "option_type": "P", "stock_price": 249.13, "utc_time": 1773947310000}, {"instrument": "IWM", "mid_signal": -3780282, "gamma_signal": -2005858, "vega_signal": -101597, "option_type": "C", "stock_price": 249.15, "utc_time": 1773947315000}, {"instrument": "IWM", "mid_signal": -116156, "gamma_signal": 107220, "vega_signal": 5249, "option_type": "P", "stock_price": 249.15, "utc_time": 1773947315000}, {"instrument": "IWM", "mid_signal": 279693, "gamma_signal": 31517, "vega_signal": 1137, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947320000}, {"instrument": "IWM", "mid_signal": 142839, "gamma_signal": -132711, "vega_signal": -6083, "option_type": "P", "stock_price": 249.32, "utc_time": 1773947320000}, {"instrument": "IWM", "mid_signal": -331659, "gamma_signal": -74592, "vega_signal": -4782, "option_type": "C", "stock_price": 249.35, "utc_time": 1773947325000}, {"instrument": "IWM", "mid_signal": -2361112, "gamma_signal": 1092526, "vega_signal": 55368, "option_type": "P", "stock_price": 249.35, "utc_time": 1773947325000}, {"instrument": "IWM", "mid_signal": 107460, "gamma_signal": 101686, "vega_signal": 5724, "option_type": "C", "stock_price": 249.22, "utc_time": 1773947330000}, {"instrument": "IWM", "mid_signal": -1522487, "gamma_signal": 1166043, "vega_signal": 54576, "option_type": "P", "stock_price": 249.22, "utc_time": 1773947330000}, {"instrument": "IWM", "mid_signal": -254654, "gamma_signal": -247396, "vega_signal": -13355, "option_type": "C", "stock_price": 249.31, "utc_time": 1773947335000}, {"instrument": "IWM", "mid_signal": 628467, "gamma_signal": -484604, "vega_signal": -22712, "option_type": "P", "stock_price": 249.31, "utc_time": 1773947335000}, {"instrument": "IWM", "mid_signal": 263359, "gamma_signal": 104392, "vega_signal": 5277, "option_type": "C", "stock_price": 249.23, "utc_time": 1773947340000}, {"instrument": "IWM", "mid_signal": -16044, "gamma_signal": 242538, "vega_signal": 10503, "option_type": "P", "stock_price": 249.23, "utc_time": 1773947340000}, {"instrument": "IWM", "mid_signal": 100988, "gamma_signal": -132106, "vega_signal": -7140, "option_type": "C", "stock_price": 249.32, "utc_time": 1773947345000}, {"instrument": "IWM", "mid_signal": 618888, "gamma_signal": -523506, "vega_signal": -24256, "option_type": "P", "stock_price": 249.32, "utc_time": 1773947345000}, {"instrument": "IWM", "mid_signal": -11949686, "gamma_signal": -5029535, "vega_signal": -243923, "option_type": "C", "stock_price": 249.39, "utc_time": 1773947350000}, {"instrument": "IWM", "mid_signal": -22460, "gamma_signal": 105156, "vega_signal": 5601, "option_type": "P", "stock_price": 249.42, "utc_time": 1773947350000}, {"instrument": "IWM", "mid_signal": 252684, "gamma_signal": 349719, "vega_signal": 20069, "option_type": "C", "stock_price": 249.47, "utc_time": 1773947355000}, {"instrument": "IWM", "mid_signal": 2131725, "gamma_signal": -965828, "vega_signal": -48822, "option_type": "P", "stock_price": 249.42, "utc_time": 1773947355000}, {"instrument": "IWM", "mid_signal": -8882999, "gamma_signal": -3810616, "vega_signal": -185104, "option_type": "C", "stock_price": 249.445, "utc_time": 1773947360000}, {"instrument": "IWM", "mid_signal": -107518, "gamma_signal": 97117, "vega_signal": 4477, "option_type": "P", "stock_price": 249.425, "utc_time": 1773947360000}, {"instrument": "IWM", "mid_signal": 1910571, "gamma_signal": 1004888, "vega_signal": 47441, "option_type": "C", "stock_price": 249.47, "utc_time": 1773947365000}, {"instrument": "IWM", "mid_signal": -2136675, "gamma_signal": 997425, "vega_signal": 50424, "option_type": "P", "stock_price": 249.47, "utc_time": 1773947365000}, {"instrument": "IWM", "mid_signal": -2668937, "gamma_signal": -1545348, "vega_signal": -79306, "option_type": "C", "stock_price": 249.305, "utc_time": 1773947370000}, {"instrument": "IWM", "mid_signal": 779193, "gamma_signal": -405158, "vega_signal": -20779, "option_type": "P", "stock_price": 249.305, "utc_time": 1773947370000}, {"instrument": "IWM", "mid_signal": -259101, "gamma_signal": -196765, "vega_signal": -12100, "option_type": "C", "stock_price": 249.19, "utc_time": 1773947375000}, {"instrument": "IWM", "mid_signal": -108778, "gamma_signal": 50491, "vega_signal": 2836, "option_type": "P", "stock_price": 249.19, "utc_time": 1773947375000}, {"instrument": "IWM", "mid_signal": -2430920, "gamma_signal": -1388787, "vega_signal": -82044, "option_type": "C", "stock_price": 249.08, "utc_time": 1773947380000}, {"instrument": "IWM", "mid_signal": 1094696, "gamma_signal": -504814, "vega_signal": -28414, "option_type": "P", "stock_price": 249.08, "utc_time": 1773947380000}, {"instrument": "IWM", "mid_signal": -3169063, "gamma_signal": -1038641, "vega_signal": -55840, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947385000}, {"instrument": "IWM", "mid_signal": 2132367, "gamma_signal": -955563, "vega_signal": -53923, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947385000}, {"instrument": "IWM", "mid_signal": -293644, "gamma_signal": -125058, "vega_signal": -7222, "option_type": "C", "stock_price": 249.09, "utc_time": 1773947390000}, {"instrument": "IWM", "mid_signal": 64287, "gamma_signal": -53271, "vega_signal": -2947, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947390000}, {"instrument": "IWM", "mid_signal": -607685, "gamma_signal": -71536, "vega_signal": -3999, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947395000}, {"instrument": "IWM", "mid_signal": -252164, "gamma_signal": 152726, "vega_signal": 8329, "option_type": "P", "stock_price": 249.04, "utc_time": 1773947395000}, {"instrument": "IWM", "mid_signal": -3676692, "gamma_signal": -248284, "vega_signal": -9544, "option_type": "C", "stock_price": 249.09, "utc_time": 1773947400000}, {"instrument": "IWM", "mid_signal": -316763, "gamma_signal": 238083, "vega_signal": 12662, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947400000}, {"instrument": "IWM", "mid_signal": 1726640, "gamma_signal": 543719, "vega_signal": 31416, "option_type": "C", "stock_price": 249.09, "utc_time": 1773947405000}, {"instrument": "IWM", "mid_signal": -21157, "gamma_signal": 12593, "vega_signal": 687, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947405000}, {"instrument": "IWM", "mid_signal": -295510, "gamma_signal": -7112, "vega_signal": -63, "option_type": "C", "stock_price": 248.68, "utc_time": 1773947410000}, {"instrument": "IWM", "mid_signal": 423018, "gamma_signal": -137697, "vega_signal": -7530, "option_type": "P", "stock_price": 248.68, "utc_time": 1773947410000}, {"instrument": "IWM", "mid_signal": -72818, "gamma_signal": 142272, "vega_signal": 7702, "option_type": "C", "stock_price": 248.71, "utc_time": 1773947415000}, {"instrument": "IWM", "mid_signal": -24880, "gamma_signal": 12882, "vega_signal": 776, "option_type": "P", "stock_price": 248.71, "utc_time": 1773947415000}, {"instrument": "IWM", "mid_signal": 773531, "gamma_signal": 244648, "vega_signal": 13288, "option_type": "C", "stock_price": 249.09, "utc_time": 1773947420000}, {"instrument": "IWM", "mid_signal": -70029, "gamma_signal": 33736, "vega_signal": 1898, "option_type": "P", "stock_price": 248.91, "utc_time": 1773947420000}, {"instrument": "IWM", "mid_signal": 1245011, "gamma_signal": 381172, "vega_signal": 20603, "option_type": "C", "stock_price": 249.32, "utc_time": 1773947425000}, {"instrument": "IWM", "mid_signal": -1400909, "gamma_signal": 951929, "vega_signal": 51060, "option_type": "P", "stock_price": 249.32, "utc_time": 1773947425000}, {"instrument": "IWM", "mid_signal": 2616985, "gamma_signal": 977214, "vega_signal": 47269, "option_type": "C", "stock_price": 249.46, "utc_time": 1773947430000}, {"instrument": "IWM", "mid_signal": -3853984, "gamma_signal": 1701056, "vega_signal": 94630, "option_type": "P", "stock_price": 249.43, "utc_time": 1773947430000}, {"instrument": "IWM", "mid_signal": 1784473, "gamma_signal": 463946, "vega_signal": 23344, "option_type": "C", "stock_price": 249.5, "utc_time": 1773947435000}, {"instrument": "IWM", "mid_signal": -1936481, "gamma_signal": 827907, "vega_signal": 46190, "option_type": "P", "stock_price": 249.5, "utc_time": 1773947435000}, {"instrument": "IWM", "mid_signal": 255976, "gamma_signal": 161315, "vega_signal": 8712, "option_type": "C", "stock_price": 249.44, "utc_time": 1773947440000}, {"instrument": "IWM", "mid_signal": -167394, "gamma_signal": 85861, "vega_signal": 4695, "option_type": "P", "stock_price": 249.44, "utc_time": 1773947440000}, {"instrument": "IWM", "mid_signal": -55318, "gamma_signal": -44673, "vega_signal": -1978, "option_type": "C", "stock_price": 249.39, "utc_time": 1773947445000}, {"instrument": "IWM", "mid_signal": -1691924, "gamma_signal": 1114476, "vega_signal": 59414, "option_type": "P", "stock_price": 249.39, "utc_time": 1773947445000}, {"instrument": "IWM", "mid_signal": -2789487, "gamma_signal": -1608619, "vega_signal": -79269, "option_type": "C", "stock_price": 249.54, "utc_time": 1773947450000}, {"instrument": "IWM", "mid_signal": 27578, "gamma_signal": 68823, "vega_signal": 3156, "option_type": "P", "stock_price": 249.54, "utc_time": 1773947450000}, {"instrument": "IWM", "mid_signal": 650559, "gamma_signal": 418119, "vega_signal": 22456, "option_type": "C", "stock_price": 249.66, "utc_time": 1773947455000}, {"instrument": "IWM", "mid_signal": -1932599, "gamma_signal": 913841, "vega_signal": 50506, "option_type": "P", "stock_price": 249.66, "utc_time": 1773947455000}, {"instrument": "IWM", "mid_signal": -670705, "gamma_signal": -331529, "vega_signal": -16447, "option_type": "C", "stock_price": 249.72, "utc_time": 1773947460000}, {"instrument": "IWM", "mid_signal": 871591, "gamma_signal": -588583, "vega_signal": -31200, "option_type": "P", "stock_price": 249.77, "utc_time": 1773947460000}, {"instrument": "IWM", "mid_signal": -366062, "gamma_signal": -175156, "vega_signal": -9475, "option_type": "C", "stock_price": 249.62, "utc_time": 1773947465000}, {"instrument": "IWM", "mid_signal": 45099, "gamma_signal": -50554, "vega_signal": -2630, "option_type": "P", "stock_price": 249.62, "utc_time": 1773947465000}, {"instrument": "IWM", "mid_signal": 709498, "gamma_signal": 531535, "vega_signal": 29036, "option_type": "C", "stock_price": 249.75, "utc_time": 1773947470000}, {"instrument": "IWM", "mid_signal": 410359, "gamma_signal": -137005, "vega_signal": -7708, "option_type": "P", "stock_price": 249.75, "utc_time": 1773947470000}, {"instrument": "IWM", "mid_signal": -31683, "gamma_signal": -33668, "vega_signal": -1836, "option_type": "C", "stock_price": 249.88, "utc_time": 1773947475000}, {"instrument": "IWM", "mid_signal": 86296, "gamma_signal": -31627, "vega_signal": -1805, "option_type": "P", "stock_price": 249.88, "utc_time": 1773947475000}, {"instrument": "IWM", "mid_signal": -2892082, "gamma_signal": -1128794, "vega_signal": -52754, "option_type": "C", "stock_price": 249.86, "utc_time": 1773947480000}, {"instrument": "IWM", "mid_signal": -304653, "gamma_signal": 130329, "vega_signal": 7223, "option_type": "P", "stock_price": 249.86, "utc_time": 1773947480000}, {"instrument": "IWM", "mid_signal": -490163, "gamma_signal": 66189, "vega_signal": 6983, "option_type": "C", "stock_price": 249.77, "utc_time": 1773947485000}, {"instrument": "IWM", "mid_signal": -1551879, "gamma_signal": 1050323, "vega_signal": 55937, "option_type": "P", "stock_price": 249.77, "utc_time": 1773947485000}, {"instrument": "IWM", "mid_signal": 9553195, "gamma_signal": 4421602, "vega_signal": 225744, "option_type": "C", "stock_price": 249.66, "utc_time": 1773947490000}, {"instrument": "IWM", "mid_signal": -21556, "gamma_signal": 75683, "vega_signal": 3758, "option_type": "P", "stock_price": 249.67, "utc_time": 1773947490000}, {"instrument": "IWM", "mid_signal": 1188606, "gamma_signal": 636065, "vega_signal": 33644, "option_type": "C", "stock_price": 249.64, "utc_time": 1773947495000}, {"instrument": "IWM", "mid_signal": -340311, "gamma_signal": 196271, "vega_signal": 10544, "option_type": "P", "stock_price": 249.64, "utc_time": 1773947495000}, {"instrument": "IWM", "mid_signal": 101170, "gamma_signal": 103117, "vega_signal": 5848, "option_type": "C", "stock_price": 249.79, "utc_time": 1773947500000}, {"instrument": "IWM", "mid_signal": 32679, "gamma_signal": -20295, "vega_signal": -1077, "option_type": "P", "stock_price": 249.83, "utc_time": 1773947500000}, {"instrument": "IWM", "mid_signal": 1999736, "gamma_signal": 141574, "vega_signal": 7870, "option_type": "C", "stock_price": 249.8, "utc_time": 1773947505000}, {"instrument": "IWM", "mid_signal": 57080, "gamma_signal": -30987, "vega_signal": -1659, "option_type": "P", "stock_price": 249.8, "utc_time": 1773947505000}, {"instrument": "IWM", "mid_signal": -249167, "gamma_signal": 180, "vega_signal": 222, "option_type": "C", "stock_price": 249.77, "utc_time": 1773947510000}, {"instrument": "IWM", "mid_signal": 688232, "gamma_signal": -436607, "vega_signal": -23107, "option_type": "P", "stock_price": 249.77, "utc_time": 1773947510000}, {"instrument": "IWM", "mid_signal": 7928756, "gamma_signal": 1498699, "vega_signal": 79792, "option_type": "C", "stock_price": 249.84, "utc_time": 1773947515000}, {"instrument": "IWM", "mid_signal": -2002907, "gamma_signal": 2903632, "vega_signal": 174005, "option_type": "P", "stock_price": 249.84, "utc_time": 1773947515000}, {"instrument": "IWM", "mid_signal": -76939, "gamma_signal": -54517, "vega_signal": -3019, "option_type": "C", "stock_price": 249.84, "utc_time": 1773947520000}, {"instrument": "IWM", "mid_signal": 152906, "gamma_signal": -26305, "vega_signal": -1538, "option_type": "P", "stock_price": 249.84, "utc_time": 1773947520000}, {"instrument": "IWM", "mid_signal": -949343, "gamma_signal": -480220, "vega_signal": -25458, "option_type": "C", "stock_price": 249.89, "utc_time": 1773947525000}, {"instrument": "IWM", "mid_signal": 748547, "gamma_signal": -52440, "vega_signal": -535, "option_type": "P", "stock_price": 249.93, "utc_time": 1773947525000}, {"instrument": "IWM", "mid_signal": -132777, "gamma_signal": -48778, "vega_signal": -2019, "option_type": "C", "stock_price": 250.03, "utc_time": 1773947530000}, {"instrument": "IWM", "mid_signal": -504281, "gamma_signal": 341192, "vega_signal": 17784, "option_type": "P", "stock_price": 250.01, "utc_time": 1773947530000}, {"instrument": "IWM", "mid_signal": -6603594, "gamma_signal": -1260724, "vega_signal": -62122, "option_type": "C", "stock_price": 249.9, "utc_time": 1773947535000}, {"instrument": "IWM", "mid_signal": -11065, "gamma_signal": 7191, "vega_signal": 403, "option_type": "P", "stock_price": 249.89, "utc_time": 1773947535000}, {"instrument": "IWM", "mid_signal": -1687183, "gamma_signal": -837131, "vega_signal": -44949, "option_type": "C", "stock_price": 249.95, "utc_time": 1773947540000}, {"instrument": "IWM", "mid_signal": 253527, "gamma_signal": -45877, "vega_signal": -2434, "option_type": "P", "stock_price": 249.95, "utc_time": 1773947540000}, {"instrument": "IWM", "mid_signal": -310502, "gamma_signal": -62274, "vega_signal": -3807, "option_type": "C", "stock_price": 250.07, "utc_time": 1773947545000}, {"instrument": "IWM", "mid_signal": 22198, "gamma_signal": -2348, "vega_signal": -80, "option_type": "P", "stock_price": 250.01, "utc_time": 1773947545000}, {"instrument": "IWM", "mid_signal": -168796, "gamma_signal": 157044, "vega_signal": 10769, "option_type": "C", "stock_price": 249.89, "utc_time": 1773947550000}, {"instrument": "IWM", "mid_signal": -99349, "gamma_signal": 36427, "vega_signal": 2009, "option_type": "P", "stock_price": 249.89, "utc_time": 1773947550000}, {"instrument": "IWM", "mid_signal": -1744270, "gamma_signal": -509737, "vega_signal": -25916, "option_type": "C", "stock_price": 249.71, "utc_time": 1773947555000}, {"instrument": "IWM", "mid_signal": 1237366, "gamma_signal": -960015, "vega_signal": -52275, "option_type": "P", "stock_price": 249.71, "utc_time": 1773947555000}, {"instrument": "IWM", "mid_signal": -656145, "gamma_signal": -176399, "vega_signal": -8019, "option_type": "C", "stock_price": 249.67, "utc_time": 1773947560000}, {"instrument": "IWM", "mid_signal": 64755, "gamma_signal": 5235, "vega_signal": 319, "option_type": "P", "stock_price": 249.67, "utc_time": 1773947560000}, {"instrument": "IWM", "mid_signal": -1714154, "gamma_signal": -134237, "vega_signal": -6559, "option_type": "C", "stock_price": 249.5, "utc_time": 1773947565000}, {"instrument": "IWM", "mid_signal": -13743, "gamma_signal": 57495, "vega_signal": 3775, "option_type": "P", "stock_price": 249.5, "utc_time": 1773947565000}, {"instrument": "IWM", "mid_signal": -444675, "gamma_signal": -128900, "vega_signal": -6199, "option_type": "C", "stock_price": 249.49, "utc_time": 1773947570000}, {"instrument": "IWM", "mid_signal": 546842, "gamma_signal": -448961, "vega_signal": -27255, "option_type": "P", "stock_price": 249.49, "utc_time": 1773947570000}, {"instrument": "IWM", "mid_signal": -3354188, "gamma_signal": -690685, "vega_signal": -35236, "option_type": "C", "stock_price": 249.45, "utc_time": 1773947575000}, {"instrument": "IWM", "mid_signal": -421229, "gamma_signal": 227542, "vega_signal": 11894, "option_type": "P", "stock_price": 249.45, "utc_time": 1773947575000}, {"instrument": "IWM", "mid_signal": -14169329, "gamma_signal": -2962844, "vega_signal": -153177, "option_type": "C", "stock_price": 249.34, "utc_time": 1773947580000}, {"instrument": "IWM", "mid_signal": -269308, "gamma_signal": 164522, "vega_signal": 8542, "option_type": "P", "stock_price": 249.34, "utc_time": 1773947580000}, {"instrument": "IWM", "mid_signal": -14407912, "gamma_signal": -2550665, "vega_signal": -129411, "option_type": "C", "stock_price": 249.25, "utc_time": 1773947585000}, {"instrument": "IWM", "mid_signal": 248591, "gamma_signal": -334637, "vega_signal": -18978, "option_type": "P", "stock_price": 249.25, "utc_time": 1773947585000}, {"instrument": "IWM", "mid_signal": -40768, "gamma_signal": -37081, "vega_signal": -2006, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947590000}, {"instrument": "IWM", "mid_signal": 381107, "gamma_signal": -238600, "vega_signal": -12512, "option_type": "P", "stock_price": 249.16, "utc_time": 1773947590000}, {"instrument": "IWM", "mid_signal": -47237, "gamma_signal": 25973, "vega_signal": 1800, "option_type": "C", "stock_price": 249.19, "utc_time": 1773947595000}, {"instrument": "IWM", "mid_signal": -457224, "gamma_signal": 282730, "vega_signal": 14627, "option_type": "P", "stock_price": 249.19, "utc_time": 1773947595000}, {"instrument": "IWM", "mid_signal": -63891, "gamma_signal": -31351, "vega_signal": -1826, "option_type": "C", "stock_price": 249, "utc_time": 1773947600000}, {"instrument": "IWM", "mid_signal": -97466, "gamma_signal": 52319, "vega_signal": 2861, "option_type": "P", "stock_price": 248.965, "utc_time": 1773947600000}, {"instrument": "IWM", "mid_signal": -398988, "gamma_signal": -115736, "vega_signal": -6349, "option_type": "C", "stock_price": 248.94, "utc_time": 1773947605000}, {"instrument": "IWM", "mid_signal": 81266, "gamma_signal": -51713, "vega_signal": -2636, "option_type": "P", "stock_price": 248.94, "utc_time": 1773947605000}, {"instrument": "IWM", "mid_signal": -795352, "gamma_signal": 95040, "vega_signal": 5225, "option_type": "C", "stock_price": 248.99, "utc_time": 1773947610000}, {"instrument": "IWM", "mid_signal": 1089167, "gamma_signal": -657299, "vega_signal": -34243, "option_type": "P", "stock_price": 248.99, "utc_time": 1773947610000}, {"instrument": "IWM", "mid_signal": -14109, "gamma_signal": -14013, "vega_signal": -695, "option_type": "C", "stock_price": 248.925, "utc_time": 1773947615000}, {"instrument": "IWM", "mid_signal": -999804, "gamma_signal": 384069, "vega_signal": 17230, "option_type": "P", "stock_price": 248.88, "utc_time": 1773947615000}, {"instrument": "IWM", "mid_signal": -76001, "gamma_signal": -67957, "vega_signal": -3555, "option_type": "C", "stock_price": 248.87, "utc_time": 1773947620000}, {"instrument": "IWM", "mid_signal": 241109, "gamma_signal": -165418, "vega_signal": -7100, "option_type": "P", "stock_price": 248.87, "utc_time": 1773947620000}, {"instrument": "IWM", "mid_signal": -275094, "gamma_signal": -79049, "vega_signal": -3399, "option_type": "C", "stock_price": 248.74, "utc_time": 1773947625000}, {"instrument": "IWM", "mid_signal": 691398, "gamma_signal": -178181, "vega_signal": -8177, "option_type": "P", "stock_price": 248.74, "utc_time": 1773947625000}, {"instrument": "IWM", "mid_signal": 29152, "gamma_signal": 8275, "vega_signal": 414, "option_type": "C", "stock_price": 248.73, "utc_time": 1773947630000}, {"instrument": "IWM", "mid_signal": 237577, "gamma_signal": -58255, "vega_signal": -2700, "option_type": "P", "stock_price": 248.745, "utc_time": 1773947630000}, {"instrument": "IWM", "mid_signal": -420182, "gamma_signal": -336400, "vega_signal": -16191, "option_type": "C", "stock_price": 248.93, "utc_time": 1773947635000}, {"instrument": "IWM", "mid_signal": 1316754, "gamma_signal": -999871, "vega_signal": -43406, "option_type": "P", "stock_price": 248.93, "utc_time": 1773947635000}, {"instrument": "IWM", "mid_signal": 42820, "gamma_signal": -301985, "vega_signal": -15315, "option_type": "C", "stock_price": 249.22, "utc_time": 1773947640000}, {"instrument": "IWM", "mid_signal": -6201, "gamma_signal": 82504, "vega_signal": 4019, "option_type": "P", "stock_price": 249.22, "utc_time": 1773947640000}, {"instrument": "IWM", "mid_signal": 1528791, "gamma_signal": 984381, "vega_signal": 45035, "option_type": "C", "stock_price": 249.33, "utc_time": 1773947645000}, {"instrument": "IWM", "mid_signal": -48137, "gamma_signal": 49042, "vega_signal": 2356, "option_type": "P", "stock_price": 249.31, "utc_time": 1773947645000}, {"instrument": "IWM", "mid_signal": 79376, "gamma_signal": 58535, "vega_signal": 2741, "option_type": "C", "stock_price": 249.275, "utc_time": 1773947650000}, {"instrument": "IWM", "mid_signal": -41856, "gamma_signal": 24074, "vega_signal": 1070, "option_type": "P", "stock_price": 249.305, "utc_time": 1773947650000}, {"instrument": "IWM", "mid_signal": -131236, "gamma_signal": -69315, "vega_signal": -3220, "option_type": "C", "stock_price": 249.28, "utc_time": 1773947655000}, {"instrument": "IWM", "mid_signal": -73335, "gamma_signal": 44642, "vega_signal": 1928, "option_type": "P", "stock_price": 249.28, "utc_time": 1773947655000}, {"instrument": "IWM", "mid_signal": 27957, "gamma_signal": 12179, "vega_signal": 519, "option_type": "C", "stock_price": 249.31, "utc_time": 1773947660000}, {"instrument": "IWM", "mid_signal": 1960107, "gamma_signal": -907359, "vega_signal": -40343, "option_type": "P", "stock_price": 249.34, "utc_time": 1773947660000}, {"instrument": "IWM", "mid_signal": -18758, "gamma_signal": -2720, "vega_signal": -127, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947665000}, {"instrument": "IWM", "mid_signal": 27270, "gamma_signal": -20545, "vega_signal": -1018, "option_type": "P", "stock_price": 249.235, "utc_time": 1773947665000}, {"instrument": "IWM", "mid_signal": 82967, "gamma_signal": -1101, "vega_signal": -116, "option_type": "C", "stock_price": 249.35, "utc_time": 1773947670000}, {"instrument": "IWM", "mid_signal": 644822, "gamma_signal": -287123, "vega_signal": -12780, "option_type": "P", "stock_price": 249.31, "utc_time": 1773947670000}, {"instrument": "IWM", "mid_signal": 469863, "gamma_signal": 321700, "vega_signal": 14821, "option_type": "C", "stock_price": 249.28, "utc_time": 1773947675000}, {"instrument": "IWM", "mid_signal": -69575, "gamma_signal": 56728, "vega_signal": 2519, "option_type": "P", "stock_price": 249.28, "utc_time": 1773947675000}, {"instrument": "IWM", "mid_signal": 42351, "gamma_signal": 51816, "vega_signal": 2553, "option_type": "C", "stock_price": 249.28, "utc_time": 1773947680000}, {"instrument": "IWM", "mid_signal": 1505333, "gamma_signal": -1134214, "vega_signal": -50310, "option_type": "P", "stock_price": 249.28, "utc_time": 1773947680000}, {"instrument": "IWM", "mid_signal": 641545, "gamma_signal": 95859, "vega_signal": 4198, "option_type": "C", "stock_price": 249.47, "utc_time": 1773947685000}, {"instrument": "IWM", "mid_signal": -209752, "gamma_signal": 107629, "vega_signal": 5205, "option_type": "P", "stock_price": 249.47, "utc_time": 1773947685000}, {"instrument": "IWM", "mid_signal": -41212, "gamma_signal": 1551, "vega_signal": 164, "option_type": "C", "stock_price": 249.34, "utc_time": 1773947690000}, {"instrument": "IWM", "mid_signal": -15005, "gamma_signal": 18985, "vega_signal": 959, "option_type": "P", "stock_price": 249.34, "utc_time": 1773947690000}, {"instrument": "IWM", "mid_signal": -37138, "gamma_signal": -25603, "vega_signal": -1213, "option_type": "C", "stock_price": 249.41, "utc_time": 1773947695000}, {"instrument": "IWM", "mid_signal": 958678, "gamma_signal": -938350, "vega_signal": -45261, "option_type": "P", "stock_price": 249.41, "utc_time": 1773947695000}, {"instrument": "IWM", "mid_signal": 2602959, "gamma_signal": 1691531, "vega_signal": 79560, "option_type": "C", "stock_price": 249.44, "utc_time": 1773947700000}, {"instrument": "IWM", "mid_signal": 148775, "gamma_signal": -188022, "vega_signal": -8500, "option_type": "P", "stock_price": 249.44, "utc_time": 1773947700000}, {"instrument": "IWM", "mid_signal": -310666, "gamma_signal": -178625, "vega_signal": -8063, "option_type": "C", "stock_price": 249.55, "utc_time": 1773947705000}, {"instrument": "IWM", "mid_signal": 262713, "gamma_signal": -187103, "vega_signal": -8259, "option_type": "P", "stock_price": 249.53, "utc_time": 1773947705000}, {"instrument": "IWM", "mid_signal": -175167, "gamma_signal": -80171, "vega_signal": -3675, "option_type": "C", "stock_price": 249.58, "utc_time": 1773947710000}, {"instrument": "IWM", "mid_signal": 237527, "gamma_signal": -112799, "vega_signal": -4682, "option_type": "P", "stock_price": 249.58, "utc_time": 1773947710000}, {"instrument": "IWM", "mid_signal": 193526, "gamma_signal": 169528, "vega_signal": 8396, "option_type": "C", "stock_price": 249.58, "utc_time": 1773947715000}, {"instrument": "IWM", "mid_signal": -648486, "gamma_signal": 501282, "vega_signal": 21975, "option_type": "P", "stock_price": 249.58, "utc_time": 1773947715000}, {"instrument": "IWM", "mid_signal": 151567, "gamma_signal": 71106, "vega_signal": 3676, "option_type": "C", "stock_price": 249.61, "utc_time": 1773947720000}, {"instrument": "IWM", "mid_signal": -155983, "gamma_signal": 141701, "vega_signal": 6744, "option_type": "P", "stock_price": 249.61, "utc_time": 1773947720000}, {"instrument": "IWM", "mid_signal": 11829, "gamma_signal": 6197, "vega_signal": 269, "option_type": "C", "stock_price": 249.61, "utc_time": 1773947725000}, {"instrument": "IWM", "mid_signal": -279149, "gamma_signal": 160953, "vega_signal": 7010, "option_type": "P", "stock_price": 249.53, "utc_time": 1773947725000}, {"instrument": "IWM", "mid_signal": 66504, "gamma_signal": 65505, "vega_signal": 3224, "option_type": "C", "stock_price": 249.575, "utc_time": 1773947730000}, {"instrument": "IWM", "mid_signal": 69892, "gamma_signal": -52972, "vega_signal": -2380, "option_type": "P", "stock_price": 249.61, "utc_time": 1773947730000}, {"instrument": "IWM", "mid_signal": 970959, "gamma_signal": 617915, "vega_signal": 27628, "option_type": "C", "stock_price": 249.59, "utc_time": 1773947735000}, {"instrument": "IWM", "mid_signal": -142704, "gamma_signal": 80797, "vega_signal": 3459, "option_type": "P", "stock_price": 249.59, "utc_time": 1773947735000}, {"instrument": "IWM", "mid_signal": 1399187, "gamma_signal": 781943, "vega_signal": 34913, "option_type": "C", "stock_price": 249.49, "utc_time": 1773947740000}, {"instrument": "IWM", "mid_signal": 1002, "gamma_signal": 8094, "vega_signal": 428, "option_type": "P", "stock_price": 249.49, "utc_time": 1773947740000}, {"instrument": "IWM", "mid_signal": 48585, "gamma_signal": 26303, "vega_signal": 1145, "option_type": "C", "stock_price": 249.49, "utc_time": 1773947745000}, {"instrument": "IWM", "mid_signal": -78785, "gamma_signal": 44585, "vega_signal": 1977, "option_type": "P", "stock_price": 249.49, "utc_time": 1773947745000}, {"instrument": "IWM", "mid_signal": -222027, "gamma_signal": -19659, "vega_signal": -884, "option_type": "C", "stock_price": 249.49, "utc_time": 1773947750000}, {"instrument": "IWM", "mid_signal": 83951, "gamma_signal": -52894, "vega_signal": -2392, "option_type": "P", "stock_price": 249.49, "utc_time": 1773947750000}, {"instrument": "IWM", "mid_signal": 118278, "gamma_signal": 60026, "vega_signal": 2671, "option_type": "C", "stock_price": 249.54, "utc_time": 1773947755000}, {"instrument": "IWM", "mid_signal": 17441, "gamma_signal": -15372, "vega_signal": -681, "option_type": "P", "stock_price": 249.54, "utc_time": 1773947755000}, {"instrument": "IWM", "mid_signal": 433093, "gamma_signal": 43930, "vega_signal": 1933, "option_type": "C", "stock_price": 249.58, "utc_time": 1773947760000}, {"instrument": "IWM", "mid_signal": -79445, "gamma_signal": 19611, "vega_signal": 218, "option_type": "P", "stock_price": 249.58, "utc_time": 1773947760000}, {"instrument": "IWM", "mid_signal": -18961, "gamma_signal": -9148, "vega_signal": -380, "option_type": "C", "stock_price": 249.52, "utc_time": 1773947765000}, {"instrument": "IWM", "mid_signal": 1595, "gamma_signal": -11204, "vega_signal": -598, "option_type": "P", "stock_price": 249.54, "utc_time": 1773947765000}, {"instrument": "IWM", "mid_signal": -60259, "gamma_signal": -16941, "vega_signal": -625, "option_type": "C", "stock_price": 249.28, "utc_time": 1773947770000}, {"instrument": "IWM", "mid_signal": -6402, "gamma_signal": -12945, "vega_signal": -616, "option_type": "P", "stock_price": 249.33, "utc_time": 1773947770000}, {"instrument": "IWM", "mid_signal": 174011, "gamma_signal": 153044, "vega_signal": 6862, "option_type": "C", "stock_price": 249.28, "utc_time": 1773947775000}, {"instrument": "IWM", "mid_signal": 57699, "gamma_signal": 9478, "vega_signal": 563, "option_type": "P", "stock_price": 249.28, "utc_time": 1773947775000}, {"instrument": "IWM", "mid_signal": -573378, "gamma_signal": -309236, "vega_signal": -13214, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947780000}, {"instrument": "IWM", "mid_signal": -715902, "gamma_signal": 389058, "vega_signal": 16771, "option_type": "P", "stock_price": 249.21, "utc_time": 1773947780000}, {"instrument": "IWM", "mid_signal": -99990, "gamma_signal": -62989, "vega_signal": -2845, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947785000}, {"instrument": "IWM", "mid_signal": 208564, "gamma_signal": -153962, "vega_signal": -6857, "option_type": "P", "stock_price": 249.16, "utc_time": 1773947785000}, {"instrument": "IWM", "mid_signal": -734567, "gamma_signal": -406359, "vega_signal": -18203, "option_type": "C", "stock_price": 249.11, "utc_time": 1773947790000}, {"instrument": "IWM", "mid_signal": -1168840, "gamma_signal": 644571, "vega_signal": 29338, "option_type": "P", "stock_price": 249.11, "utc_time": 1773947790000}, {"instrument": "IWM", "mid_signal": -53355, "gamma_signal": -48541, "vega_signal": -2309, "option_type": "C", "stock_price": 249.11, "utc_time": 1773947795000}, {"instrument": "IWM", "mid_signal": 108665, "gamma_signal": -66738, "vega_signal": -3139, "option_type": "P", "stock_price": 249.11, "utc_time": 1773947795000}, {"instrument": "IWM", "mid_signal": -70549, "gamma_signal": -50744, "vega_signal": -2340, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947800000}, {"instrument": "IWM", "mid_signal": -68305, "gamma_signal": 33633, "vega_signal": 1478, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947800000}, {"instrument": "IWM", "mid_signal": 217029, "gamma_signal": 54579, "vega_signal": 2501, "option_type": "C", "stock_price": 249.03, "utc_time": 1773947805000}, {"instrument": "IWM", "mid_signal": -308926, "gamma_signal": 143640, "vega_signal": 6570, "option_type": "P", "stock_price": 249.03, "utc_time": 1773947805000}, {"instrument": "IWM", "mid_signal": -122677, "gamma_signal": -15059, "vega_signal": -761, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947810000}, {"instrument": "IWM", "mid_signal": 877362, "gamma_signal": -458994, "vega_signal": -20154, "option_type": "P", "stock_price": 248.98, "utc_time": 1773947810000}, {"instrument": "IWM", "mid_signal": -749208, "gamma_signal": -134368, "vega_signal": -5876, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947815000}, {"instrument": "IWM", "mid_signal": 1809836, "gamma_signal": -938297, "vega_signal": -40947, "option_type": "P", "stock_price": 249.02, "utc_time": 1773947815000}, {"instrument": "IWM", "mid_signal": 111914, "gamma_signal": 49092, "vega_signal": 2204, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947820000}, {"instrument": "IWM", "mid_signal": 1166053, "gamma_signal": -404584, "vega_signal": -18119, "option_type": "P", "stock_price": 249.1, "utc_time": 1773947820000}, {"instrument": "IWM", "mid_signal": -341593, "gamma_signal": -181188, "vega_signal": -8138, "option_type": "C", "stock_price": 249.28, "utc_time": 1773947825000}, {"instrument": "IWM", "mid_signal": 191057, "gamma_signal": -95154, "vega_signal": -4281, "option_type": "P", "stock_price": 249.26, "utc_time": 1773947825000}, {"instrument": "IWM", "mid_signal": 362813, "gamma_signal": 177316, "vega_signal": 8022, "option_type": "C", "stock_price": 249.23, "utc_time": 1773947830000}, {"instrument": "IWM", "mid_signal": 476669, "gamma_signal": -249243, "vega_signal": -10990, "option_type": "P", "stock_price": 249.23, "utc_time": 1773947830000}, {"instrument": "IWM", "mid_signal": -119557, "gamma_signal": -77936, "vega_signal": -3514, "option_type": "C", "stock_price": 249.12, "utc_time": 1773947835000}, {"instrument": "IWM", "mid_signal": 1931846, "gamma_signal": -1019389, "vega_signal": -44832, "option_type": "P", "stock_price": 249.12, "utc_time": 1773947835000}, {"instrument": "IWM", "mid_signal": 237410, "gamma_signal": 145422, "vega_signal": 6475, "option_type": "C", "stock_price": 249.19, "utc_time": 1773947840000}, {"instrument": "IWM", "mid_signal": -169259, "gamma_signal": 135099, "vega_signal": 6071, "option_type": "P", "stock_price": 249.19, "utc_time": 1773947840000}, {"instrument": "IWM", "mid_signal": -7970, "gamma_signal": -5196, "vega_signal": -234, "option_type": "C", "stock_price": 249.19, "utc_time": 1773947845000}, {"instrument": "IWM", "mid_signal": -625613, "gamma_signal": 374224, "vega_signal": 16644, "option_type": "P", "stock_price": 249.19, "utc_time": 1773947845000}, {"instrument": "IWM", "mid_signal": 512016, "gamma_signal": 164671, "vega_signal": 7253, "option_type": "C", "stock_price": 249.19, "utc_time": 1773947850000}, {"instrument": "IWM", "mid_signal": 124383, "gamma_signal": -62841, "vega_signal": -2776, "option_type": "P", "stock_price": 249.19, "utc_time": 1773947850000}, {"instrument": "IWM", "mid_signal": 42989, "gamma_signal": -16874, "vega_signal": -863, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947855000}, {"instrument": "IWM", "mid_signal": -162878, "gamma_signal": 81346, "vega_signal": 3428, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947855000}, {"instrument": "IWM", "mid_signal": -22022, "gamma_signal": -2695, "vega_signal": -127, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947860000}, {"instrument": "IWM", "mid_signal": 30243, "gamma_signal": -27310, "vega_signal": -1154, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947860000}, {"instrument": "IWM", "mid_signal": -48258, "gamma_signal": -1558, "vega_signal": -91, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947865000}, {"instrument": "IWM", "mid_signal": -2005835, "gamma_signal": 1488826, "vega_signal": 63078, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947865000}, {"instrument": "IWM", "mid_signal": 40050, "gamma_signal": 27687, "vega_signal": 1231, "option_type": "C", "stock_price": 249.15, "utc_time": 1773947870000}, {"instrument": "IWM", "mid_signal": -2079996, "gamma_signal": 1442075, "vega_signal": 61108, "option_type": "P", "stock_price": 249.13, "utc_time": 1773947870000}, {"instrument": "IWM", "mid_signal": -634484, "gamma_signal": -362541, "vega_signal": -16292, "option_type": "C", "stock_price": 249.13, "utc_time": 1773947875000}, {"instrument": "IWM", "mid_signal": 2623935, "gamma_signal": -1787360, "vega_signal": -75841, "option_type": "P", "stock_price": 249.13, "utc_time": 1773947875000}, {"instrument": "IWM", "mid_signal": 9526, "gamma_signal": 2884, "vega_signal": 104, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947880000}, {"instrument": "IWM", "mid_signal": -56145, "gamma_signal": 14267, "vega_signal": 558, "option_type": "P", "stock_price": 249.085, "utc_time": 1773947880000}, {"instrument": "IWM", "mid_signal": -24915, "gamma_signal": -5, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947885000}, {"instrument": "IWM", "mid_signal": -843009, "gamma_signal": 252471, "vega_signal": 11146, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947885000}, {"instrument": "IWM", "mid_signal": -15456, "gamma_signal": -10075, "vega_signal": -429, "option_type": "C", "stock_price": 249.03, "utc_time": 1773947890000}, {"instrument": "IWM", "mid_signal": -549667, "gamma_signal": 387598, "vega_signal": 16435, "option_type": "P", "stock_price": 248.98, "utc_time": 1773947890000}, {"instrument": "IWM", "mid_signal": 105317, "gamma_signal": 87403, "vega_signal": 3864, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947895000}, {"instrument": "IWM", "mid_signal": -342298, "gamma_signal": 187136, "vega_signal": 7972, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947895000}, {"instrument": "IWM", "mid_signal": 18935, "gamma_signal": 4766, "vega_signal": 202, "option_type": "C", "stock_price": 249.14, "utc_time": 1773947900000}, {"instrument": "IWM", "mid_signal": 29581, "gamma_signal": -24444, "vega_signal": -1057, "option_type": "P", "stock_price": 249.14, "utc_time": 1773947900000}, {"instrument": "IWM", "mid_signal": -21965, "gamma_signal": -19751, "vega_signal": -992, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947905000}, {"instrument": "IWM", "mid_signal": -143693, "gamma_signal": -22565, "vega_signal": -1503, "option_type": "P", "stock_price": 249.1, "utc_time": 1773947905000}, {"instrument": "IWM", "mid_signal": -60986, "gamma_signal": -23234, "vega_signal": -938, "option_type": "C", "stock_price": 248.94, "utc_time": 1773947910000}, {"instrument": "IWM", "mid_signal": -90880, "gamma_signal": -43728, "vega_signal": -1751, "option_type": "P", "stock_price": 249.14, "utc_time": 1773947910000}, {"instrument": "IWM", "mid_signal": -11314, "gamma_signal": -8333, "vega_signal": -378, "option_type": "C", "stock_price": 248.94, "utc_time": 1773947915000}, {"instrument": "IWM", "mid_signal": -564366, "gamma_signal": 378960, "vega_signal": 16528, "option_type": "P", "stock_price": 248.94, "utc_time": 1773947915000}, {"instrument": "IWM", "mid_signal": -54522, "gamma_signal": -25061, "vega_signal": -1113, "option_type": "C", "stock_price": 248.85, "utc_time": 1773947920000}, {"instrument": "IWM", "mid_signal": -76460, "gamma_signal": 30761, "vega_signal": 873, "option_type": "P", "stock_price": 248.85, "utc_time": 1773947920000}, {"instrument": "IWM", "mid_signal": -81898, "gamma_signal": -64541, "vega_signal": -2965, "option_type": "C", "stock_price": 248.85, "utc_time": 1773947925000}, {"instrument": "IWM", "mid_signal": 672473, "gamma_signal": -611234, "vega_signal": -28845, "option_type": "P", "stock_price": 248.89, "utc_time": 1773947925000}, {"instrument": "IWM", "mid_signal": -792366, "gamma_signal": -351201, "vega_signal": -16631, "option_type": "C", "stock_price": 248.95, "utc_time": 1773947930000}, {"instrument": "IWM", "mid_signal": 441032, "gamma_signal": -226520, "vega_signal": -9751, "option_type": "P", "stock_price": 248.95, "utc_time": 1773947930000}, {"instrument": "IWM", "mid_signal": -3444617, "gamma_signal": -650227, "vega_signal": -25341, "option_type": "C", "stock_price": 248.97, "utc_time": 1773947935000}, {"instrument": "IWM", "mid_signal": -464599, "gamma_signal": 299353, "vega_signal": 13012, "option_type": "P", "stock_price": 248.97, "utc_time": 1773947935000}, {"instrument": "IWM", "mid_signal": 32487, "gamma_signal": 9655, "vega_signal": 367, "option_type": "C", "stock_price": 248.82, "utc_time": 1773947940000}, {"instrument": "IWM", "mid_signal": -202200, "gamma_signal": 132576, "vega_signal": 5788, "option_type": "P", "stock_price": 248.82, "utc_time": 1773947940000}, {"instrument": "IWM", "mid_signal": 50471, "gamma_signal": 18954, "vega_signal": -293, "option_type": "C", "stock_price": 248.76, "utc_time": 1773947945000}, {"instrument": "IWM", "mid_signal": 462577, "gamma_signal": -198343, "vega_signal": -8379, "option_type": "P", "stock_price": 248.76, "utc_time": 1773947945000}, {"instrument": "IWM", "mid_signal": -469842, "gamma_signal": -281862, "vega_signal": -12354, "option_type": "C", "stock_price": 248.63, "utc_time": 1773947950000}, {"instrument": "IWM", "mid_signal": -239913, "gamma_signal": 205902, "vega_signal": 8322, "option_type": "P", "stock_price": 248.63, "utc_time": 1773947950000}, {"instrument": "IWM", "mid_signal": 465131, "gamma_signal": 199440, "vega_signal": 8508, "option_type": "C", "stock_price": 248.69, "utc_time": 1773947955000}, {"instrument": "IWM", "mid_signal": -142549, "gamma_signal": 126508, "vega_signal": 4534, "option_type": "P", "stock_price": 248.69, "utc_time": 1773947955000}, {"instrument": "IWM", "mid_signal": 50418, "gamma_signal": 9363, "vega_signal": 553, "option_type": "C", "stock_price": 248.71, "utc_time": 1773947960000}, {"instrument": "IWM", "mid_signal": -464279, "gamma_signal": 339476, "vega_signal": 14767, "option_type": "P", "stock_price": 248.71, "utc_time": 1773947960000}, {"instrument": "IWM", "mid_signal": 113862, "gamma_signal": -61890, "vega_signal": -2641, "option_type": "C", "stock_price": 248.8, "utc_time": 1773947965000}, {"instrument": "IWM", "mid_signal": -37952, "gamma_signal": 24130, "vega_signal": 1222, "option_type": "P", "stock_price": 248.8, "utc_time": 1773947965000}, {"instrument": "IWM", "mid_signal": 205213, "gamma_signal": 46336, "vega_signal": 1772, "option_type": "C", "stock_price": 248.8, "utc_time": 1773947970000}, {"instrument": "IWM", "mid_signal": 195819, "gamma_signal": -82018, "vega_signal": -3721, "option_type": "P", "stock_price": 248.8, "utc_time": 1773947970000}, {"instrument": "IWM", "mid_signal": 43484, "gamma_signal": 28531, "vega_signal": 1255, "option_type": "C", "stock_price": 248.99, "utc_time": 1773947975000}, {"instrument": "IWM", "mid_signal": -19377, "gamma_signal": 17176, "vega_signal": 693, "option_type": "P", "stock_price": 248.93, "utc_time": 1773947975000}, {"instrument": "IWM", "mid_signal": -30408, "gamma_signal": -22532, "vega_signal": -999, "option_type": "C", "stock_price": 248.965, "utc_time": 1773947980000}, {"instrument": "IWM", "mid_signal": 14185, "gamma_signal": -6754, "vega_signal": -227, "option_type": "P", "stock_price": 248.97, "utc_time": 1773947980000}, {"instrument": "IWM", "mid_signal": -386936, "gamma_signal": -265988, "vega_signal": -11662, "option_type": "C", "stock_price": 249.2, "utc_time": 1773947985000}, {"instrument": "IWM", "mid_signal": -2352500, "gamma_signal": 1633026, "vega_signal": 68107, "option_type": "P", "stock_price": 249.2, "utc_time": 1773947985000}, {"instrument": "IWM", "mid_signal": -9568, "gamma_signal": -18270, "vega_signal": -783, "option_type": "C", "stock_price": 249.14, "utc_time": 1773947990000}, {"instrument": "IWM", "mid_signal": 1382623, "gamma_signal": -664744, "vega_signal": -27133, "option_type": "P", "stock_price": 249.14, "utc_time": 1773947990000}, {"instrument": "IWM", "mid_signal": -45742, "gamma_signal": -54226, "vega_signal": -2679, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947995000}, {"instrument": "IWM", "mid_signal": 10750, "gamma_signal": -7241, "vega_signal": -278, "option_type": "P", "stock_price": 249.16, "utc_time": 1773947995000}, {"instrument": "IWM", "mid_signal": -5941, "gamma_signal": -5082, "vega_signal": -229, "option_type": "C", "stock_price": 249.03, "utc_time": 1773948000000}, {"instrument": "IWM", "mid_signal": 24102, "gamma_signal": -31017, "vega_signal": -1464, "option_type": "P", "stock_price": 249.14, "utc_time": 1773948000000}, {"instrument": "IWM", "mid_signal": -9449, "gamma_signal": 1218, "vega_signal": -33, "option_type": "C", "stock_price": 248.89, "utc_time": 1773948005000}, {"instrument": "IWM", "mid_signal": -515906, "gamma_signal": 212251, "vega_signal": 8672, "option_type": "P", "stock_price": 248.89, "utc_time": 1773948005000}, {"instrument": "IWM", "mid_signal": -128394, "gamma_signal": -29074, "vega_signal": -1274, "option_type": "C", "stock_price": 248.8, "utc_time": 1773948010000}, {"instrument": "IWM", "mid_signal": 69218, "gamma_signal": -4283, "vega_signal": -118, "option_type": "P", "stock_price": 248.79, "utc_time": 1773948010000}, {"instrument": "IWM", "mid_signal": -15708, "gamma_signal": -14095, "vega_signal": -680, "option_type": "C", "stock_price": 248.9, "utc_time": 1773948015000}, {"instrument": "IWM", "mid_signal": -4060, "gamma_signal": 2065, "vega_signal": 77, "option_type": "P", "stock_price": 248.9, "utc_time": 1773948015000}, {"instrument": "IWM", "mid_signal": -483021, "gamma_signal": -243228, "vega_signal": -10076, "option_type": "C", "stock_price": 248.91, "utc_time": 1773948020000}, {"instrument": "IWM", "mid_signal": -256480, "gamma_signal": 215100, "vega_signal": 9311, "option_type": "P", "stock_price": 248.91, "utc_time": 1773948020000}, {"instrument": "IWM", "mid_signal": -17203, "gamma_signal": -11343, "vega_signal": -507, "option_type": "C", "stock_price": 248.83, "utc_time": 1773948025000}, {"instrument": "IWM", "mid_signal": 68372, "gamma_signal": -46872, "vega_signal": -1945, "option_type": "P", "stock_price": 248.83, "utc_time": 1773948025000}, {"instrument": "IWM", "mid_signal": -129921, "gamma_signal": -96502, "vega_signal": -4279, "option_type": "C", "stock_price": 248.83, "utc_time": 1773948030000}, {"instrument": "IWM", "mid_signal": -920498, "gamma_signal": 721006, "vega_signal": 30295, "option_type": "P", "stock_price": 248.83, "utc_time": 1773948030000}, {"instrument": "IWM", "mid_signal": -380027, "gamma_signal": -2882, "vega_signal": -166, "option_type": "C", "stock_price": 248.82, "utc_time": 1773948035000}, {"instrument": "IWM", "mid_signal": -204434, "gamma_signal": 142599, "vega_signal": 5881, "option_type": "P", "stock_price": 248.82, "utc_time": 1773948035000}, {"instrument": "IWM", "mid_signal": -60773, "gamma_signal": -1961, "vega_signal": -114, "option_type": "C", "stock_price": 248.78, "utc_time": 1773948040000}, {"instrument": "IWM", "mid_signal": -397491, "gamma_signal": 239315, "vega_signal": 9899, "option_type": "P", "stock_price": 248.78, "utc_time": 1773948040000}, {"instrument": "IWM", "mid_signal": -36012, "gamma_signal": -24826, "vega_signal": -1046, "option_type": "C", "stock_price": 248.78, "utc_time": 1773948045000}, {"instrument": "IWM", "mid_signal": 640184, "gamma_signal": -271738, "vega_signal": -11207, "option_type": "P", "stock_price": 248.78, "utc_time": 1773948045000}, {"instrument": "IWM", "mid_signal": -399, "gamma_signal": -420, "vega_signal": -25, "option_type": "C", "stock_price": 248.78, "utc_time": 1773948050000}, {"instrument": "IWM", "mid_signal": -161357, "gamma_signal": 114746, "vega_signal": 4759, "option_type": "P", "stock_price": 248.68, "utc_time": 1773948050000}, {"instrument": "IWM", "mid_signal": -6128, "gamma_signal": -4668, "vega_signal": -199, "option_type": "C", "stock_price": 248.62, "utc_time": 1773948055000}, {"instrument": "IWM", "mid_signal": 346300, "gamma_signal": -309002, "vega_signal": -13727, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948055000}, {"instrument": "IWM", "mid_signal": 305235, "gamma_signal": -38248, "vega_signal": -1655, "option_type": "C", "stock_price": 248.7, "utc_time": 1773948060000}, {"instrument": "IWM", "mid_signal": 1456273, "gamma_signal": -626490, "vega_signal": -25987, "option_type": "P", "stock_price": 248.78, "utc_time": 1773948060000}, {"instrument": "IWM", "mid_signal": 305040, "gamma_signal": 232642, "vega_signal": 9934, "option_type": "C", "stock_price": 248.76, "utc_time": 1773948065000}, {"instrument": "IWM", "mid_signal": 140627, "gamma_signal": -81784, "vega_signal": -3379, "option_type": "P", "stock_price": 248.76, "utc_time": 1773948065000}, {"instrument": "IWM", "mid_signal": -36780, "gamma_signal": -28021, "vega_signal": -1193, "option_type": "C", "stock_price": 248.72, "utc_time": 1773948070000}, {"instrument": "IWM", "mid_signal": -67273, "gamma_signal": 45363, "vega_signal": 1790, "option_type": "P", "stock_price": 248.72, "utc_time": 1773948070000}, {"instrument": "IWM", "mid_signal": -1046508, "gamma_signal": -888139, "vega_signal": -37762, "option_type": "C", "stock_price": 248.77, "utc_time": 1773948075000}, {"instrument": "IWM", "mid_signal": 268524, "gamma_signal": -114713, "vega_signal": -4744, "option_type": "P", "stock_price": 248.77, "utc_time": 1773948075000}, {"instrument": "IWM", "mid_signal": -89374, "gamma_signal": 2347, "vega_signal": 398, "option_type": "C", "stock_price": 248.77, "utc_time": 1773948080000}, {"instrument": "IWM", "mid_signal": 70941, "gamma_signal": -48532, "vega_signal": -1969, "option_type": "P", "stock_price": 248.75, "utc_time": 1773948080000}, {"instrument": "IWM", "mid_signal": 6131, "gamma_signal": 4671, "vega_signal": 199, "option_type": "C", "stock_price": 248.75, "utc_time": 1773948085000}, {"instrument": "IWM", "mid_signal": 61060, "gamma_signal": -46262, "vega_signal": -1907, "option_type": "P", "stock_price": 248.75, "utc_time": 1773948085000}, {"instrument": "IWM", "mid_signal": -284894, "gamma_signal": -217541, "vega_signal": -9267, "option_type": "C", "stock_price": 248.725, "utc_time": 1773948090000}, {"instrument": "IWM", "mid_signal": 91957, "gamma_signal": -26787, "vega_signal": -1059, "option_type": "P", "stock_price": 248.725, "utc_time": 1773948090000}, {"instrument": "IWM", "mid_signal": 26716, "gamma_signal": 7880, "vega_signal": 328, "option_type": "C", "stock_price": 248.62, "utc_time": 1773948095000}, {"instrument": "IWM", "mid_signal": -1641786, "gamma_signal": 780253, "vega_signal": 31996, "option_type": "P", "stock_price": 248.62, "utc_time": 1773948095000}, {"instrument": "IWM", "mid_signal": 183527, "gamma_signal": 141155, "vega_signal": 6089, "option_type": "C", "stock_price": 248.56, "utc_time": 1773948100000}, {"instrument": "IWM", "mid_signal": 15512, "gamma_signal": 21457, "vega_signal": 846, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948100000}, {"instrument": "IWM", "mid_signal": -25915, "gamma_signal": -21113, "vega_signal": -922, "option_type": "C", "stock_price": 248.53, "utc_time": 1773948105000}, {"instrument": "IWM", "mid_signal": 265845, "gamma_signal": -184379, "vega_signal": -7253, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948105000}, {"instrument": "IWM", "mid_signal": -3724, "gamma_signal": -355, "vega_signal": 8, "option_type": "C", "stock_price": 248.46, "utc_time": 1773948110000}, {"instrument": "IWM", "mid_signal": -130643, "gamma_signal": 173296, "vega_signal": 7299, "option_type": "P", "stock_price": 248.43, "utc_time": 1773948110000}, {"instrument": "IWM", "mid_signal": 14349, "gamma_signal": 5890, "vega_signal": 210, "option_type": "C", "stock_price": 248.42, "utc_time": 1773948115000}, {"instrument": "IWM", "mid_signal": 22146, "gamma_signal": 36781, "vega_signal": 2052, "option_type": "P", "stock_price": 248.49, "utc_time": 1773948115000}, {"instrument": "IWM", "mid_signal": 2301755, "gamma_signal": 1554541, "vega_signal": 66645, "option_type": "C", "stock_price": 248.62, "utc_time": 1773948120000}, {"instrument": "IWM", "mid_signal": -490263, "gamma_signal": 332359, "vega_signal": 12926, "option_type": "P", "stock_price": 248.62, "utc_time": 1773948120000}, {"instrument": "IWM", "mid_signal": -101499, "gamma_signal": -19878, "vega_signal": -798, "option_type": "C", "stock_price": 248.55, "utc_time": 1773948125000}, {"instrument": "IWM", "mid_signal": 408433, "gamma_signal": -276555, "vega_signal": -10991, "option_type": "P", "stock_price": 248.55, "utc_time": 1773948125000}, {"instrument": "IWM", "mid_signal": -6203, "gamma_signal": -18106, "vega_signal": -782, "option_type": "C", "stock_price": 248.55, "utc_time": 1773948130000}, {"instrument": "IWM", "mid_signal": 3367189, "gamma_signal": -2350051, "vega_signal": -93479, "option_type": "P", "stock_price": 248.55, "utc_time": 1773948130000}, {"instrument": "IWM", "mid_signal": 523545, "gamma_signal": 278350, "vega_signal": 11208, "option_type": "C", "stock_price": 248.51, "utc_time": 1773948135000}, {"instrument": "IWM", "mid_signal": -51821, "gamma_signal": 57770, "vega_signal": 2294, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948135000}, {"instrument": "IWM", "mid_signal": 25306, "gamma_signal": 23415, "vega_signal": 1083, "option_type": "C", "stock_price": 248.57, "utc_time": 1773948140000}, {"instrument": "IWM", "mid_signal": 207286, "gamma_signal": -136899, "vega_signal": -5526, "option_type": "P", "stock_price": 248.57, "utc_time": 1773948140000}, {"instrument": "IWM", "mid_signal": 152364, "gamma_signal": -9505, "vega_signal": -480, "option_type": "C", "stock_price": 248.57, "utc_time": 1773948145000}, {"instrument": "IWM", "mid_signal": 827101, "gamma_signal": -569973, "vega_signal": -22818, "option_type": "P", "stock_price": 248.55, "utc_time": 1773948145000}, {"instrument": "IWM", "mid_signal": -7854, "gamma_signal": -3526, "vega_signal": -129, "option_type": "C", "stock_price": 248.53, "utc_time": 1773948150000}, {"instrument": "IWM", "mid_signal": -24420, "gamma_signal": 9419, "vega_signal": 146, "option_type": "P", "stock_price": 248.55, "utc_time": 1773948150000}, {"instrument": "IWM", "mid_signal": 13794, "gamma_signal": 10518, "vega_signal": 440, "option_type": "C", "stock_price": 248.55, "utc_time": 1773948155000}, {"instrument": "IWM", "mid_signal": 2486618, "gamma_signal": -1557519, "vega_signal": -59779, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948155000}, {"instrument": "IWM", "mid_signal": 19533, "gamma_signal": 2769, "vega_signal": 98, "option_type": "C", "stock_price": 248.48, "utc_time": 1773948160000}, {"instrument": "IWM", "mid_signal": -148677, "gamma_signal": 119083, "vega_signal": 4664, "option_type": "P", "stock_price": 248.48, "utc_time": 1773948160000}, {"instrument": "IWM", "mid_signal": 15778, "gamma_signal": 30163, "vega_signal": 1204, "option_type": "C", "stock_price": 248.56, "utc_time": 1773948165000}, {"instrument": "IWM", "mid_signal": 3906, "gamma_signal": 38674, "vega_signal": 1378, "option_type": "P", "stock_price": 248.56, "utc_time": 1773948165000}, {"instrument": "IWM", "mid_signal": 11308, "gamma_signal": 11038, "vega_signal": 505, "option_type": "C", "stock_price": 248.66, "utc_time": 1773948170000}, {"instrument": "IWM", "mid_signal": -388803, "gamma_signal": 255735, "vega_signal": 9527, "option_type": "P", "stock_price": 248.6, "utc_time": 1773948170000}, {"instrument": "IWM", "mid_signal": -111238, "gamma_signal": -8683, "vega_signal": -151, "option_type": "C", "stock_price": 248.66, "utc_time": 1773948175000}, {"instrument": "IWM", "mid_signal": -10892, "gamma_signal": 8016, "vega_signal": 317, "option_type": "P", "stock_price": 248.62, "utc_time": 1773948175000}, {"instrument": "IWM", "mid_signal": -31847, "gamma_signal": -188828, "vega_signal": -7636, "option_type": "C", "stock_price": 248.69, "utc_time": 1773948180000}, {"instrument": "IWM", "mid_signal": -97897, "gamma_signal": 81191, "vega_signal": 3185, "option_type": "P", "stock_price": 248.69, "utc_time": 1773948180000}, {"instrument": "IWM", "mid_signal": 8849, "gamma_signal": 9339, "vega_signal": 481, "option_type": "C", "stock_price": 248.62, "utc_time": 1773948185000}, {"instrument": "IWM", "mid_signal": 32732, "gamma_signal": -7962, "vega_signal": -342, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948185000}, {"instrument": "IWM", "mid_signal": -20465, "gamma_signal": -12553, "vega_signal": -466, "option_type": "C", "stock_price": 248.67, "utc_time": 1773948190000}, {"instrument": "IWM", "mid_signal": 28186, "gamma_signal": -19135, "vega_signal": -743, "option_type": "P", "stock_price": 248.67, "utc_time": 1773948190000}, {"instrument": "IWM", "mid_signal": 104764, "gamma_signal": 7484, "vega_signal": 258, "option_type": "C", "stock_price": 248.7, "utc_time": 1773948195000}, {"instrument": "IWM", "mid_signal": 26617, "gamma_signal": -29346, "vega_signal": -1262, "option_type": "P", "stock_price": 248.7, "utc_time": 1773948195000}, {"instrument": "IWM", "mid_signal": -56014, "gamma_signal": -37189, "vega_signal": -1625, "option_type": "C", "stock_price": 248.62, "utc_time": 1773948200000}, {"instrument": "IWM", "mid_signal": 69105, "gamma_signal": -51911, "vega_signal": -2014, "option_type": "P", "stock_price": 248.62, "utc_time": 1773948200000}, {"instrument": "IWM", "mid_signal": -18090, "gamma_signal": -17658, "vega_signal": -809, "option_type": "C", "stock_price": 248.62, "utc_time": 1773948205000}, {"instrument": "IWM", "mid_signal": -1517011, "gamma_signal": 1397538, "vega_signal": 55680, "option_type": "P", "stock_price": 248.62, "utc_time": 1773948205000}, {"instrument": "IWM", "mid_signal": 666, "gamma_signal": 671, "vega_signal": 38, "option_type": "C", "stock_price": 248.58, "utc_time": 1773948210000}, {"instrument": "IWM", "mid_signal": 79145, "gamma_signal": -123785, "vega_signal": -7434, "option_type": "P", "stock_price": 248.57, "utc_time": 1773948210000}, {"instrument": "IWM", "mid_signal": -275708, "gamma_signal": -105177, "vega_signal": -4176, "option_type": "C", "stock_price": 248.54, "utc_time": 1773948215000}, {"instrument": "IWM", "mid_signal": 108555, "gamma_signal": -90148, "vega_signal": -3826, "option_type": "P", "stock_price": 248.54, "utc_time": 1773948215000}, {"instrument": "IWM", "mid_signal": -37967, "gamma_signal": -23978, "vega_signal": -941, "option_type": "C", "stock_price": 248.48, "utc_time": 1773948220000}, {"instrument": "IWM", "mid_signal": -57444, "gamma_signal": 42039, "vega_signal": 1625, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948220000}, {"instrument": "IWM", "mid_signal": 170114, "gamma_signal": 99318, "vega_signal": 3491, "option_type": "C", "stock_price": 248.51, "utc_time": 1773948225000}, {"instrument": "IWM", "mid_signal": -438399, "gamma_signal": 78249, "vega_signal": 3109, "option_type": "P", "stock_price": 248.51, "utc_time": 1773948225000}, {"instrument": "IWM", "mid_signal": 15021, "gamma_signal": 5073, "vega_signal": 198, "option_type": "C", "stock_price": 248.51, "utc_time": 1773948230000}, {"instrument": "IWM", "mid_signal": 195440, "gamma_signal": -131140, "vega_signal": -5192, "option_type": "P", "stock_price": 248.51, "utc_time": 1773948230000}, {"instrument": "IWM", "mid_signal": -124447, "gamma_signal": -65148, "vega_signal": -2476, "option_type": "C", "stock_price": 248.4, "utc_time": 1773948235000}, {"instrument": "IWM", "mid_signal": -276801, "gamma_signal": 215353, "vega_signal": 8049, "option_type": "P", "stock_price": 248.4, "utc_time": 1773948235000}, {"instrument": "IWM", "mid_signal": -343980, "gamma_signal": -158742, "vega_signal": -6404, "option_type": "C", "stock_price": 248.26, "utc_time": 1773948240000}, {"instrument": "IWM", "mid_signal": -654141, "gamma_signal": 435797, "vega_signal": 16619, "option_type": "P", "stock_price": 248.24, "utc_time": 1773948240000}, {"instrument": "IWM", "mid_signal": -203409, "gamma_signal": -41416, "vega_signal": -1601, "option_type": "C", "stock_price": 248.26, "utc_time": 1773948245000}, {"instrument": "IWM", "mid_signal": 607287, "gamma_signal": -338630, "vega_signal": -12871, "option_type": "P", "stock_price": 248.26, "utc_time": 1773948245000}, {"instrument": "IWM", "mid_signal": -24471, "gamma_signal": -32070, "vega_signal": -1440, "option_type": "C", "stock_price": 248.29, "utc_time": 1773948250000}, {"instrument": "IWM", "mid_signal": -184998, "gamma_signal": 185309, "vega_signal": 7302, "option_type": "P", "stock_price": 248.29, "utc_time": 1773948250000}, {"instrument": "IWM", "mid_signal": 205, "gamma_signal": -206, "vega_signal": -28, "option_type": "C", "stock_price": 248.28, "utc_time": 1773948255000}, {"instrument": "IWM", "mid_signal": 32638, "gamma_signal": -41529, "vega_signal": -1615, "option_type": "P", "stock_price": 248.28, "utc_time": 1773948255000}, {"instrument": "IWM", "mid_signal": -25388, "gamma_signal": -25786, "vega_signal": -1046, "option_type": "C", "stock_price": 248.28, "utc_time": 1773948260000}, {"instrument": "IWM", "mid_signal": -139414, "gamma_signal": 91021, "vega_signal": 3424, "option_type": "P", "stock_price": 248.28, "utc_time": 1773948260000}, {"instrument": "IWM", "mid_signal": 165361, "gamma_signal": 107832, "vega_signal": 3861, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948265000}, {"instrument": "IWM", "mid_signal": -83051, "gamma_signal": 61565, "vega_signal": 2575, "option_type": "P", "stock_price": 248.42, "utc_time": 1773948265000}, {"instrument": "IWM", "mid_signal": 414538, "gamma_signal": 286683, "vega_signal": 10621, "option_type": "C", "stock_price": 248.35, "utc_time": 1773948270000}, {"instrument": "IWM", "mid_signal": -77699, "gamma_signal": 43919, "vega_signal": 1429, "option_type": "P", "stock_price": 248.35, "utc_time": 1773948270000}, {"instrument": "IWM", "mid_signal": -23203, "gamma_signal": -19673, "vega_signal": -773, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948275000}, {"instrument": "IWM", "mid_signal": -127848, "gamma_signal": 76369, "vega_signal": 2900, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948275000}, {"instrument": "IWM", "mid_signal": -1945578, "gamma_signal": -801138, "vega_signal": -29618, "option_type": "C", "stock_price": 248.33, "utc_time": 1773948280000}, {"instrument": "IWM", "mid_signal": -1150849, "gamma_signal": 719062, "vega_signal": 26873, "option_type": "P", "stock_price": 248.33, "utc_time": 1773948280000}, {"instrument": "IWM", "mid_signal": -277383, "gamma_signal": -257771, "vega_signal": -10192, "option_type": "C", "stock_price": 248.3, "utc_time": 1773948285000}, {"instrument": "IWM", "mid_signal": -48419, "gamma_signal": 13654, "vega_signal": 414, "option_type": "P", "stock_price": 248.3, "utc_time": 1773948285000}, {"instrument": "IWM", "mid_signal": 763, "gamma_signal": 868, "vega_signal": 42, "option_type": "C", "stock_price": 248.28, "utc_time": 1773948290000}, {"instrument": "IWM", "mid_signal": 139754, "gamma_signal": -85317, "vega_signal": -3210, "option_type": "P", "stock_price": 248.28, "utc_time": 1773948290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1773948295000}, {"instrument": "IWM", "mid_signal": -10849, "gamma_signal": -10591, "vega_signal": -403, "option_type": "P", "stock_price": 248.28, "utc_time": 1773948295000}, {"instrument": "IWM", "mid_signal": -10375, "gamma_signal": -14403, "vega_signal": -694, "option_type": "C", "stock_price": 248.21, "utc_time": 1773948300000}, {"instrument": "IWM", "mid_signal": -357539, "gamma_signal": 232111, "vega_signal": 8659, "option_type": "P", "stock_price": 248.21, "utc_time": 1773948300000}, {"instrument": "IWM", "mid_signal": -3133, "gamma_signal": -3448, "vega_signal": -149, "option_type": "C", "stock_price": 248.2, "utc_time": 1773948305000}, {"instrument": "IWM", "mid_signal": -587939, "gamma_signal": 312443, "vega_signal": 11243, "option_type": "P", "stock_price": 248.2, "utc_time": 1773948305000}, {"instrument": "IWM", "mid_signal": -471363, "gamma_signal": -237361, "vega_signal": -8593, "option_type": "C", "stock_price": 248.21, "utc_time": 1773948310000}, {"instrument": "IWM", "mid_signal": 921695, "gamma_signal": -352272, "vega_signal": -13247, "option_type": "P", "stock_price": 248.21, "utc_time": 1773948310000}, {"instrument": "IWM", "mid_signal": -3107227, "gamma_signal": -1444456, "vega_signal": -51995, "option_type": "C", "stock_price": 248.17, "utc_time": 1773948315000}, {"instrument": "IWM", "mid_signal": -213100, "gamma_signal": 74391, "vega_signal": 2805, "option_type": "P", "stock_price": 248.17, "utc_time": 1773948315000}, {"instrument": "IWM", "mid_signal": -179243, "gamma_signal": -98839, "vega_signal": -3554, "option_type": "C", "stock_price": 248.04, "utc_time": 1773948320000}, {"instrument": "IWM", "mid_signal": 3960, "gamma_signal": 36799, "vega_signal": 1391, "option_type": "P", "stock_price": 248.04, "utc_time": 1773948320000}, {"instrument": "IWM", "mid_signal": -3725, "gamma_signal": -14297, "vega_signal": -601, "option_type": "C", "stock_price": 248.07, "utc_time": 1773948325000}, {"instrument": "IWM", "mid_signal": -259164, "gamma_signal": 160051, "vega_signal": 5697, "option_type": "P", "stock_price": 248.045, "utc_time": 1773948325000}, {"instrument": "IWM", "mid_signal": -35055, "gamma_signal": -16136, "vega_signal": -608, "option_type": "C", "stock_price": 248, "utc_time": 1773948330000}, {"instrument": "IWM", "mid_signal": 148925, "gamma_signal": -42701, "vega_signal": -1569, "option_type": "P", "stock_price": 248, "utc_time": 1773948330000}, {"instrument": "IWM", "mid_signal": -32832, "gamma_signal": -18318, "vega_signal": -705, "option_type": "C", "stock_price": 247.99, "utc_time": 1773948335000}, {"instrument": "IWM", "mid_signal": -430154, "gamma_signal": 325780, "vega_signal": 12243, "option_type": "P", "stock_price": 247.99, "utc_time": 1773948335000}, {"instrument": "IWM", "mid_signal": 1678420, "gamma_signal": 959474, "vega_signal": 34781, "option_type": "C", "stock_price": 247.99, "utc_time": 1773948340000}, {"instrument": "IWM", "mid_signal": -1272912, "gamma_signal": 873707, "vega_signal": 32099, "option_type": "P", "stock_price": 247.99, "utc_time": 1773948340000}, {"instrument": "IWM", "mid_signal": -675604, "gamma_signal": -334403, "vega_signal": -12234, "option_type": "C", "stock_price": 247.92, "utc_time": 1773948345000}, {"instrument": "IWM", "mid_signal": 361774, "gamma_signal": -168518, "vega_signal": -5899, "option_type": "P", "stock_price": 247.92, "utc_time": 1773948345000}, {"instrument": "IWM", "mid_signal": -1915916, "gamma_signal": -879186, "vega_signal": -31574, "option_type": "C", "stock_price": 247.88, "utc_time": 1773948350000}, {"instrument": "IWM", "mid_signal": 206041, "gamma_signal": -160668, "vega_signal": -6249, "option_type": "P", "stock_price": 247.88, "utc_time": 1773948350000}, {"instrument": "IWM", "mid_signal": 188370, "gamma_signal": 83842, "vega_signal": 2878, "option_type": "C", "stock_price": 247.69, "utc_time": 1773948355000}, {"instrument": "IWM", "mid_signal": -93783, "gamma_signal": -113217, "vega_signal": -5553, "option_type": "P", "stock_price": 247.69, "utc_time": 1773948355000}, {"instrument": "IWM", "mid_signal": 267947, "gamma_signal": 132222, "vega_signal": 6150, "option_type": "C", "stock_price": 247.71, "utc_time": 1773948360000}, {"instrument": "IWM", "mid_signal": 990139, "gamma_signal": -740411, "vega_signal": -27996, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948360000}, {"instrument": "IWM", "mid_signal": 102648, "gamma_signal": 53004, "vega_signal": 1936, "option_type": "C", "stock_price": 247.71, "utc_time": 1773948365000}, {"instrument": "IWM", "mid_signal": -275850, "gamma_signal": 131493, "vega_signal": 4857, "option_type": "P", "stock_price": 247.7, "utc_time": 1773948365000}, {"instrument": "IWM", "mid_signal": 320698, "gamma_signal": -91770, "vega_signal": -4032, "option_type": "C", "stock_price": 247.65, "utc_time": 1773948370000}, {"instrument": "IWM", "mid_signal": 237226, "gamma_signal": -177636, "vega_signal": -6645, "option_type": "P", "stock_price": 247.65, "utc_time": 1773948370000}, {"instrument": "IWM", "mid_signal": 736497, "gamma_signal": 357457, "vega_signal": 13339, "option_type": "C", "stock_price": 247.68, "utc_time": 1773948375000}, {"instrument": "IWM", "mid_signal": 352739, "gamma_signal": -213285, "vega_signal": -7987, "option_type": "P", "stock_price": 247.68, "utc_time": 1773948375000}, {"instrument": "IWM", "mid_signal": -237142, "gamma_signal": -138470, "vega_signal": -5250, "option_type": "C", "stock_price": 247.76, "utc_time": 1773948380000}, {"instrument": "IWM", "mid_signal": -125568, "gamma_signal": 176579, "vega_signal": 6764, "option_type": "P", "stock_price": 247.76, "utc_time": 1773948380000}, {"instrument": "IWM", "mid_signal": 584741, "gamma_signal": 311690, "vega_signal": 11579, "option_type": "C", "stock_price": 247.68, "utc_time": 1773948385000}, {"instrument": "IWM", "mid_signal": -104932, "gamma_signal": 36648, "vega_signal": 1315, "option_type": "P", "stock_price": 247.69, "utc_time": 1773948385000}, {"instrument": "IWM", "mid_signal": -891052, "gamma_signal": -448335, "vega_signal": -16682, "option_type": "C", "stock_price": 247.58, "utc_time": 1773948390000}, {"instrument": "IWM", "mid_signal": -189912, "gamma_signal": 235917, "vega_signal": 9206, "option_type": "P", "stock_price": 247.58, "utc_time": 1773948390000}, {"instrument": "IWM", "mid_signal": 248147, "gamma_signal": 130024, "vega_signal": 4827, "option_type": "C", "stock_price": 247.61, "utc_time": 1773948395000}, {"instrument": "IWM", "mid_signal": -188779, "gamma_signal": 138209, "vega_signal": 5209, "option_type": "P", "stock_price": 247.61, "utc_time": 1773948395000}, {"instrument": "IWM", "mid_signal": 254903, "gamma_signal": 134364, "vega_signal": 4976, "option_type": "C", "stock_price": 247.73, "utc_time": 1773948400000}, {"instrument": "IWM", "mid_signal": -1060017, "gamma_signal": 824732, "vega_signal": 31189, "option_type": "P", "stock_price": 247.73, "utc_time": 1773948400000}, {"instrument": "IWM", "mid_signal": -699604, "gamma_signal": -453877, "vega_signal": -17317, "option_type": "C", "stock_price": 247.8, "utc_time": 1773948405000}, {"instrument": "IWM", "mid_signal": -209929, "gamma_signal": 492550, "vega_signal": 19473, "option_type": "P", "stock_price": 247.8, "utc_time": 1773948405000}, {"instrument": "IWM", "mid_signal": 4407, "gamma_signal": 2970, "vega_signal": 99, "option_type": "C", "stock_price": 247.75, "utc_time": 1773948410000}, {"instrument": "IWM", "mid_signal": -464967, "gamma_signal": 358630, "vega_signal": 13099, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948410000}, {"instrument": "IWM", "mid_signal": 202446, "gamma_signal": 178657, "vega_signal": 6740, "option_type": "C", "stock_price": 247.73, "utc_time": 1773948415000}, {"instrument": "IWM", "mid_signal": 434431, "gamma_signal": -289774, "vega_signal": -11033, "option_type": "P", "stock_price": 247.73, "utc_time": 1773948415000}, {"instrument": "IWM", "mid_signal": -16744, "gamma_signal": -14117, "vega_signal": -529, "option_type": "C", "stock_price": 247.73, "utc_time": 1773948420000}, {"instrument": "IWM", "mid_signal": 353850, "gamma_signal": -210445, "vega_signal": -7509, "option_type": "P", "stock_price": 247.63, "utc_time": 1773948420000}, {"instrument": "IWM", "mid_signal": -61396, "gamma_signal": -51764, "vega_signal": -1940, "option_type": "C", "stock_price": 247.74, "utc_time": 1773948425000}, {"instrument": "IWM", "mid_signal": -54050, "gamma_signal": 34250, "vega_signal": 1257, "option_type": "P", "stock_price": 247.74, "utc_time": 1773948425000}, {"instrument": "IWM", "mid_signal": 90486, "gamma_signal": 58006, "vega_signal": 2331, "option_type": "C", "stock_price": 247.685, "utc_time": 1773948430000}, {"instrument": "IWM", "mid_signal": -38385, "gamma_signal": 50196, "vega_signal": 2288, "option_type": "P", "stock_price": 247.73, "utc_time": 1773948430000}, {"instrument": "IWM", "mid_signal": 252624, "gamma_signal": 51291, "vega_signal": 1840, "option_type": "C", "stock_price": 247.79, "utc_time": 1773948435000}, {"instrument": "IWM", "mid_signal": -5069, "gamma_signal": -17652, "vega_signal": -710, "option_type": "P", "stock_price": 247.83, "utc_time": 1773948435000}, {"instrument": "IWM", "mid_signal": -29599, "gamma_signal": -5894, "vega_signal": -192, "option_type": "C", "stock_price": 247.83, "utc_time": 1773948440000}, {"instrument": "IWM", "mid_signal": -93242, "gamma_signal": 14907, "vega_signal": 485, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948440000}, {"instrument": "IWM", "mid_signal": 1223299, "gamma_signal": 711746, "vega_signal": 25587, "option_type": "C", "stock_price": 247.83, "utc_time": 1773948445000}, {"instrument": "IWM", "mid_signal": -34686, "gamma_signal": 14867, "vega_signal": 564, "option_type": "P", "stock_price": 247.84, "utc_time": 1773948445000}, {"instrument": "IWM", "mid_signal": -57932, "gamma_signal": -34857, "vega_signal": -1262, "option_type": "C", "stock_price": 247.84, "utc_time": 1773948450000}, {"instrument": "IWM", "mid_signal": -313012, "gamma_signal": 738381, "vega_signal": 26189, "option_type": "P", "stock_price": 247.9, "utc_time": 1773948450000}, {"instrument": "IWM", "mid_signal": -172401, "gamma_signal": -98848, "vega_signal": -3546, "option_type": "C", "stock_price": 247.89, "utc_time": 1773948455000}, {"instrument": "IWM", "mid_signal": 12582, "gamma_signal": -51319, "vega_signal": -1781, "option_type": "P", "stock_price": 247.88, "utc_time": 1773948455000}, {"instrument": "IWM", "mid_signal": -11169, "gamma_signal": -9417, "vega_signal": -353, "option_type": "C", "stock_price": 247.88, "utc_time": 1773948460000}, {"instrument": "IWM", "mid_signal": 103889, "gamma_signal": -46283, "vega_signal": -1721, "option_type": "P", "stock_price": 247.82, "utc_time": 1773948460000}, {"instrument": "IWM", "mid_signal": 11123, "gamma_signal": 6472, "vega_signal": 233, "option_type": "C", "stock_price": 247.88, "utc_time": 1773948465000}, {"instrument": "IWM", "mid_signal": 17800, "gamma_signal": -10282, "vega_signal": -348, "option_type": "P", "stock_price": 247.88, "utc_time": 1773948465000}, {"instrument": "IWM", "mid_signal": -51209, "gamma_signal": 928, "vega_signal": 627, "option_type": "C", "stock_price": 247.88, "utc_time": 1773948470000}, {"instrument": "IWM", "mid_signal": 22082, "gamma_signal": -16387, "vega_signal": -624, "option_type": "P", "stock_price": 247.87, "utc_time": 1773948470000}, {"instrument": "IWM", "mid_signal": 8110, "gamma_signal": 33061, "vega_signal": 1227, "option_type": "C", "stock_price": 247.72, "utc_time": 1773948475000}, {"instrument": "IWM", "mid_signal": 1034454, "gamma_signal": -124172, "vega_signal": -5319, "option_type": "P", "stock_price": 247.7, "utc_time": 1773948475000}, {"instrument": "IWM", "mid_signal": 40161, "gamma_signal": 16713, "vega_signal": 439, "option_type": "C", "stock_price": 247.69, "utc_time": 1773948480000}, {"instrument": "IWM", "mid_signal": 648220, "gamma_signal": -536232, "vega_signal": -18847, "option_type": "P", "stock_price": 247.69, "utc_time": 1773948480000}, {"instrument": "IWM", "mid_signal": 42330, "gamma_signal": 10009, "vega_signal": 349, "option_type": "C", "stock_price": 247.75, "utc_time": 1773948485000}, {"instrument": "IWM", "mid_signal": 62448, "gamma_signal": -27516, "vega_signal": -972, "option_type": "P", "stock_price": 247.79, "utc_time": 1773948485000}, {"instrument": "IWM", "mid_signal": -29941, "gamma_signal": -25397, "vega_signal": -928, "option_type": "C", "stock_price": 247.76, "utc_time": 1773948490000}, {"instrument": "IWM", "mid_signal": -6793, "gamma_signal": 5529, "vega_signal": 194, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948490000}, {"instrument": "IWM", "mid_signal": 606418, "gamma_signal": 353859, "vega_signal": 12403, "option_type": "C", "stock_price": 247.79, "utc_time": 1773948495000}, {"instrument": "IWM", "mid_signal": -1230917, "gamma_signal": 990254, "vega_signal": 34722, "option_type": "P", "stock_price": 247.79, "utc_time": 1773948495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1773948500000}, {"instrument": "IWM", "mid_signal": 2723, "gamma_signal": -3004, "vega_signal": -109, "option_type": "P", "stock_price": 247.77, "utc_time": 1773948500000}, {"instrument": "IWM", "mid_signal": 18149, "gamma_signal": -7251, "vega_signal": -273, "option_type": "C", "stock_price": 247.9, "utc_time": 1773948505000}, {"instrument": "IWM", "mid_signal": 201959, "gamma_signal": -189521, "vega_signal": -6678, "option_type": "P", "stock_price": 247.79, "utc_time": 1773948505000}, {"instrument": "IWM", "mid_signal": -18013, "gamma_signal": -5548, "vega_signal": -194, "option_type": "C", "stock_price": 247.84, "utc_time": 1773948510000}, {"instrument": "IWM", "mid_signal": -21762, "gamma_signal": 20073, "vega_signal": 716, "option_type": "P", "stock_price": 247.85, "utc_time": 1773948510000}, {"instrument": "IWM", "mid_signal": -74769, "gamma_signal": -31166, "vega_signal": -1083, "option_type": "C", "stock_price": 247.84, "utc_time": 1773948515000}, {"instrument": "IWM", "mid_signal": 1407, "gamma_signal": -7444, "vega_signal": -293, "option_type": "P", "stock_price": 247.84, "utc_time": 1773948515000}, {"instrument": "IWM", "mid_signal": 70126, "gamma_signal": 55642, "vega_signal": 2004, "option_type": "C", "stock_price": 247.88, "utc_time": 1773948520000}, {"instrument": "IWM", "mid_signal": -534576, "gamma_signal": 597491, "vega_signal": 21759, "option_type": "P", "stock_price": 247.88, "utc_time": 1773948520000}, {"instrument": "IWM", "mid_signal": 198282, "gamma_signal": 165467, "vega_signal": 5979, "option_type": "C", "stock_price": 247.78, "utc_time": 1773948525000}, {"instrument": "IWM", "mid_signal": -632852, "gamma_signal": 308795, "vega_signal": 10987, "option_type": "P", "stock_price": 247.78, "utc_time": 1773948525000}, {"instrument": "IWM", "mid_signal": 399537, "gamma_signal": 377711, "vega_signal": 13438, "option_type": "C", "stock_price": 247.76, "utc_time": 1773948530000}, {"instrument": "IWM", "mid_signal": -631587, "gamma_signal": 322592, "vega_signal": 11432, "option_type": "P", "stock_price": 247.78, "utc_time": 1773948530000}, {"instrument": "IWM", "mid_signal": -125389, "gamma_signal": -9469, "vega_signal": -330, "option_type": "C", "stock_price": 247.79, "utc_time": 1773948535000}, {"instrument": "IWM", "mid_signal": 35105, "gamma_signal": -19136, "vega_signal": -654, "option_type": "P", "stock_price": 247.83, "utc_time": 1773948535000}, {"instrument": "IWM", "mid_signal": -33097, "gamma_signal": 12448, "vega_signal": 433, "option_type": "C", "stock_price": 247.83, "utc_time": 1773948540000}, {"instrument": "IWM", "mid_signal": 3063, "gamma_signal": -3270, "vega_signal": -118, "option_type": "P", "stock_price": 247.83, "utc_time": 1773948540000}, {"instrument": "IWM", "mid_signal": 68321, "gamma_signal": 50456, "vega_signal": 1910, "option_type": "C", "stock_price": 247.83, "utc_time": 1773948545000}, {"instrument": "IWM", "mid_signal": 1543527, "gamma_signal": -769086, "vega_signal": -26208, "option_type": "P", "stock_price": 247.93, "utc_time": 1773948545000}, {"instrument": "IWM", "mid_signal": -182341, "gamma_signal": -112074, "vega_signal": -3717, "option_type": "C", "stock_price": 247.91, "utc_time": 1773948550000}, {"instrument": "IWM", "mid_signal": 61388, "gamma_signal": -61971, "vega_signal": -2290, "option_type": "P", "stock_price": 247.9, "utc_time": 1773948550000}, {"instrument": "IWM", "mid_signal": 22731, "gamma_signal": 13580, "vega_signal": 439, "option_type": "C", "stock_price": 247.9, "utc_time": 1773948555000}, {"instrument": "IWM", "mid_signal": -42552, "gamma_signal": 24907, "vega_signal": 855, "option_type": "P", "stock_price": 247.9, "utc_time": 1773948555000}, {"instrument": "IWM", "mid_signal": 42213, "gamma_signal": 22090, "vega_signal": 717, "option_type": "C", "stock_price": 247.95, "utc_time": 1773948560000}, {"instrument": "IWM", "mid_signal": 351475, "gamma_signal": -362564, "vega_signal": -13291, "option_type": "P", "stock_price": 247.95, "utc_time": 1773948560000}, {"instrument": "IWM", "mid_signal": 35770, "gamma_signal": 22796, "vega_signal": 756, "option_type": "C", "stock_price": 247.96, "utc_time": 1773948565000}, {"instrument": "IWM", "mid_signal": 113828, "gamma_signal": -68041, "vega_signal": -2337, "option_type": "P", "stock_price": 247.95, "utc_time": 1773948565000}, {"instrument": "IWM", "mid_signal": -172931, "gamma_signal": -50039, "vega_signal": -1733, "option_type": "C", "stock_price": 247.83, "utc_time": 1773948570000}, {"instrument": "IWM", "mid_signal": -6925, "gamma_signal": 5791, "vega_signal": 216, "option_type": "P", "stock_price": 247.83, "utc_time": 1773948570000}, {"instrument": "IWM", "mid_signal": -594948, "gamma_signal": -341031, "vega_signal": -11391, "option_type": "C", "stock_price": 247.83, "utc_time": 1773948575000}, {"instrument": "IWM", "mid_signal": 51438, "gamma_signal": -150652, "vega_signal": -6444, "option_type": "P", "stock_price": 247.83, "utc_time": 1773948575000}, {"instrument": "IWM", "mid_signal": 187451, "gamma_signal": 84122, "vega_signal": 2705, "option_type": "C", "stock_price": 247.84, "utc_time": 1773948580000}, {"instrument": "IWM", "mid_signal": 165921, "gamma_signal": -33468, "vega_signal": -1245, "option_type": "P", "stock_price": 247.84, "utc_time": 1773948580000}, {"instrument": "IWM", "mid_signal": 55800, "gamma_signal": 85438, "vega_signal": 2822, "option_type": "C", "stock_price": 247.84, "utc_time": 1773948585000}, {"instrument": "IWM", "mid_signal": 3063, "gamma_signal": -3270, "vega_signal": -118, "option_type": "P", "stock_price": 247.84, "utc_time": 1773948585000}, {"instrument": "IWM", "mid_signal": -1879, "gamma_signal": -2013, "vega_signal": -69, "option_type": "C", "stock_price": 247.81, "utc_time": 1773948590000}, {"instrument": "IWM", "mid_signal": 12110, "gamma_signal": -10705, "vega_signal": -354, "option_type": "P", "stock_price": 247.81, "utc_time": 1773948590000}, {"instrument": "IWM", "mid_signal": 223121, "gamma_signal": 130246, "vega_signal": 4195, "option_type": "C", "stock_price": 247.79, "utc_time": 1773948595000}, {"instrument": "IWM", "mid_signal": 7, "gamma_signal": -6, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1773948595000}, {"instrument": "IWM", "mid_signal": 55547, "gamma_signal": 11122, "vega_signal": 360, "option_type": "C", "stock_price": 247.88, "utc_time": 1773948600000}, {"instrument": "IWM", "mid_signal": 6877, "gamma_signal": -5597, "vega_signal": -191, "option_type": "P", "stock_price": 247.8, "utc_time": 1773948600000}, {"instrument": "IWM", "mid_signal": -823, "gamma_signal": -6677, "vega_signal": -285, "option_type": "C", "stock_price": 247.78, "utc_time": 1773948605000}, {"instrument": "IWM", "mid_signal": 24406, "gamma_signal": -21823, "vega_signal": -761, "option_type": "P", "stock_price": 247.78, "utc_time": 1773948605000}, {"instrument": "IWM", "mid_signal": 4189518, "gamma_signal": 984596, "vega_signal": 30061, "option_type": "C", "stock_price": 247.71, "utc_time": 1773948610000}, {"instrument": "IWM", "mid_signal": -613273, "gamma_signal": 389432, "vega_signal": 13276, "option_type": "P", "stock_price": 247.71, "utc_time": 1773948610000}, {"instrument": "IWM", "mid_signal": 216911, "gamma_signal": 136241, "vega_signal": 4474, "option_type": "C", "stock_price": 247.62, "utc_time": 1773948615000}, {"instrument": "IWM", "mid_signal": -920503, "gamma_signal": 11365, "vega_signal": 1319, "option_type": "P", "stock_price": 247.62, "utc_time": 1773948615000}, {"instrument": "IWM", "mid_signal": -78982, "gamma_signal": -17036, "vega_signal": -588, "option_type": "C", "stock_price": 247.63, "utc_time": 1773948620000}, {"instrument": "IWM", "mid_signal": -1599021, "gamma_signal": 575007, "vega_signal": 20419, "option_type": "P", "stock_price": 247.63, "utc_time": 1773948620000}, {"instrument": "IWM", "mid_signal": 59575, "gamma_signal": -30131, "vega_signal": -1120, "option_type": "C", "stock_price": 247.66, "utc_time": 1773948625000}, {"instrument": "IWM", "mid_signal": -344818, "gamma_signal": -31826, "vega_signal": -1596, "option_type": "P", "stock_price": 247.66, "utc_time": 1773948625000}, {"instrument": "IWM", "mid_signal": 92100, "gamma_signal": 75062, "vega_signal": 2397, "option_type": "C", "stock_price": 247.61, "utc_time": 1773948630000}, {"instrument": "IWM", "mid_signal": 79867, "gamma_signal": -37394, "vega_signal": -1288, "option_type": "P", "stock_price": 247.61, "utc_time": 1773948630000}, {"instrument": "IWM", "mid_signal": -80770, "gamma_signal": -54470, "vega_signal": -1853, "option_type": "C", "stock_price": 247.485, "utc_time": 1773948635000}, {"instrument": "IWM", "mid_signal": 824865, "gamma_signal": -335559, "vega_signal": -11480, "option_type": "P", "stock_price": 247.485, "utc_time": 1773948635000}, {"instrument": "IWM", "mid_signal": 2124710, "gamma_signal": 1538060, "vega_signal": 50806, "option_type": "C", "stock_price": 247.54, "utc_time": 1773948640000}, {"instrument": "IWM", "mid_signal": 474357, "gamma_signal": -386269, "vega_signal": -13178, "option_type": "P", "stock_price": 247.58, "utc_time": 1773948640000}, {"instrument": "IWM", "mid_signal": 161641, "gamma_signal": 17765, "vega_signal": 23, "option_type": "C", "stock_price": 247.59, "utc_time": 1773948645000}, {"instrument": "IWM", "mid_signal": 702277, "gamma_signal": -359271, "vega_signal": -12277, "option_type": "P", "stock_price": 247.59, "utc_time": 1773948645000}, {"instrument": "IWM", "mid_signal": 9631, "gamma_signal": 6598, "vega_signal": 215, "option_type": "C", "stock_price": 247.56, "utc_time": 1773948650000}, {"instrument": "IWM", "mid_signal": -55271, "gamma_signal": 35817, "vega_signal": 1193, "option_type": "P", "stock_price": 247.56, "utc_time": 1773948650000}, {"instrument": "IWM", "mid_signal": -9636, "gamma_signal": -6602, "vega_signal": -216, "option_type": "C", "stock_price": 247.71, "utc_time": 1773948655000}, {"instrument": "IWM", "mid_signal": 66328, "gamma_signal": -42785, "vega_signal": -1435, "option_type": "P", "stock_price": 247.71, "utc_time": 1773948655000}, {"instrument": "IWM", "mid_signal": -4475, "gamma_signal": -4243, "vega_signal": -148, "option_type": "C", "stock_price": 247.64, "utc_time": 1773948660000}, {"instrument": "IWM", "mid_signal": 885525, "gamma_signal": -377721, "vega_signal": -12610, "option_type": "P", "stock_price": 247.64, "utc_time": 1773948660000}, {"instrument": "IWM", "mid_signal": -518400, "gamma_signal": -376426, "vega_signal": -12555, "option_type": "C", "stock_price": 247.75, "utc_time": 1773948665000}, {"instrument": "IWM", "mid_signal": -681848, "gamma_signal": 302851, "vega_signal": 10109, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948665000}, {"instrument": "IWM", "mid_signal": -128409, "gamma_signal": -76105, "vega_signal": -2587, "option_type": "C", "stock_price": 247.72, "utc_time": 1773948670000}, {"instrument": "IWM", "mid_signal": 21731, "gamma_signal": -15192, "vega_signal": -532, "option_type": "P", "stock_price": 247.72, "utc_time": 1773948670000}, {"instrument": "IWM", "mid_signal": -115638, "gamma_signal": -79224, "vega_signal": -2587, "option_type": "C", "stock_price": 247.71, "utc_time": 1773948675000}, {"instrument": "IWM", "mid_signal": -220370, "gamma_signal": 161630, "vega_signal": 5369, "option_type": "P", "stock_price": 247.71, "utc_time": 1773948675000}, {"instrument": "IWM", "mid_signal": -684, "gamma_signal": 1886, "vega_signal": 80, "option_type": "C", "stock_price": 247.7, "utc_time": 1773948680000}, {"instrument": "IWM", "mid_signal": -33731, "gamma_signal": 16667, "vega_signal": 560, "option_type": "P", "stock_price": 247.7, "utc_time": 1773948680000}, {"instrument": "IWM", "mid_signal": -23062, "gamma_signal": -5703, "vega_signal": -206, "option_type": "C", "stock_price": 247.72, "utc_time": 1773948685000}, {"instrument": "IWM", "mid_signal": -798018, "gamma_signal": 830013, "vega_signal": 28437, "option_type": "P", "stock_price": 247.72, "utc_time": 1773948685000}, {"instrument": "IWM", "mid_signal": -100165, "gamma_signal": -72156, "vega_signal": -2384, "option_type": "C", "stock_price": 247.73, "utc_time": 1773948690000}, {"instrument": "IWM", "mid_signal": 3169402, "gamma_signal": -1370089, "vega_signal": -45746, "option_type": "P", "stock_price": 247.72, "utc_time": 1773948690000}, {"instrument": "IWM", "mid_signal": -225319, "gamma_signal": -144571, "vega_signal": -4720, "option_type": "C", "stock_price": 247.65, "utc_time": 1773948695000}, {"instrument": "IWM", "mid_signal": -45369, "gamma_signal": 22841, "vega_signal": 774, "option_type": "P", "stock_price": 247.65, "utc_time": 1773948695000}, {"instrument": "IWM", "mid_signal": 2941669, "gamma_signal": 1970472, "vega_signal": 64342, "option_type": "C", "stock_price": 247.55, "utc_time": 1773948700000}, {"instrument": "IWM", "mid_signal": -85730, "gamma_signal": 28140, "vega_signal": 970, "option_type": "P", "stock_price": 247.55, "utc_time": 1773948700000}, {"instrument": "IWM", "mid_signal": 32990, "gamma_signal": 37753, "vega_signal": 1418, "option_type": "C", "stock_price": 247.55, "utc_time": 1773948705000}, {"instrument": "IWM", "mid_signal": 24279, "gamma_signal": -4214, "vega_signal": -127, "option_type": "P", "stock_price": 247.64, "utc_time": 1773948705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.64, "utc_time": 1773948710000}, {"instrument": "IWM", "mid_signal": -57670, "gamma_signal": 27329, "vega_signal": 911, "option_type": "P", "stock_price": 247.64, "utc_time": 1773948710000}, {"instrument": "IWM", "mid_signal": -142414, "gamma_signal": -8656, "vega_signal": -299, "option_type": "C", "stock_price": 247.76, "utc_time": 1773948715000}, {"instrument": "IWM", "mid_signal": 20001, "gamma_signal": -7885, "vega_signal": -272, "option_type": "P", "stock_price": 247.76, "utc_time": 1773948715000}, {"instrument": "IWM", "mid_signal": 1805, "gamma_signal": 2130, "vega_signal": 77, "option_type": "C", "stock_price": 247.76, "utc_time": 1773948720000}, {"instrument": "IWM", "mid_signal": 740924, "gamma_signal": -561388, "vega_signal": -18239, "option_type": "P", "stock_price": 247.79, "utc_time": 1773948720000}, {"instrument": "IWM", "mid_signal": -39751, "gamma_signal": -26981, "vega_signal": -860, "option_type": "C", "stock_price": 247.75, "utc_time": 1773948725000}, {"instrument": "IWM", "mid_signal": -70982, "gamma_signal": 15915, "vega_signal": 558, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948725000}, {"instrument": "IWM", "mid_signal": 534, "gamma_signal": -1990, "vega_signal": -87, "option_type": "C", "stock_price": 247.74, "utc_time": 1773948730000}, {"instrument": "IWM", "mid_signal": 41506, "gamma_signal": -32135, "vega_signal": -1053, "option_type": "P", "stock_price": 247.74, "utc_time": 1773948730000}, {"instrument": "IWM", "mid_signal": 47454, "gamma_signal": 2884, "vega_signal": 100, "option_type": "C", "stock_price": 247.66, "utc_time": 1773948735000}, {"instrument": "IWM", "mid_signal": -6618, "gamma_signal": 340, "vega_signal": 15, "option_type": "P", "stock_price": 247.66, "utc_time": 1773948735000}, {"instrument": "IWM", "mid_signal": -1650, "gamma_signal": -2024, "vega_signal": -82, "option_type": "C", "stock_price": 247.63, "utc_time": 1773948740000}, {"instrument": "IWM", "mid_signal": -193427, "gamma_signal": 114816, "vega_signal": 3764, "option_type": "P", "stock_price": 247.63, "utc_time": 1773948740000}, {"instrument": "IWM", "mid_signal": -236702, "gamma_signal": -144581, "vega_signal": -4616, "option_type": "C", "stock_price": 247.55, "utc_time": 1773948745000}, {"instrument": "IWM", "mid_signal": -430990, "gamma_signal": 304299, "vega_signal": 9909, "option_type": "P", "stock_price": 247.56, "utc_time": 1773948745000}, {"instrument": "IWM", "mid_signal": 953283, "gamma_signal": 647043, "vega_signal": 20622, "option_type": "C", "stock_price": 247.56, "utc_time": 1773948750000}, {"instrument": "IWM", "mid_signal": 570050, "gamma_signal": -155356, "vega_signal": -5276, "option_type": "P", "stock_price": 247.55, "utc_time": 1773948750000}, {"instrument": "IWM", "mid_signal": -634119, "gamma_signal": -71503, "vega_signal": -2550, "option_type": "C", "stock_price": 247.54, "utc_time": 1773948755000}, {"instrument": "IWM", "mid_signal": 114051, "gamma_signal": -68901, "vega_signal": -2305, "option_type": "P", "stock_price": 247.54, "utc_time": 1773948755000}, {"instrument": "IWM", "mid_signal": -178768, "gamma_signal": -111402, "vega_signal": -3450, "option_type": "C", "stock_price": 247.57, "utc_time": 1773948760000}, {"instrument": "IWM", "mid_signal": -35042, "gamma_signal": 24190, "vega_signal": 761, "option_type": "P", "stock_price": 247.54, "utc_time": 1773948760000}, {"instrument": "IWM", "mid_signal": -12405, "gamma_signal": -9775, "vega_signal": -339, "option_type": "C", "stock_price": 247.5, "utc_time": 1773948765000}, {"instrument": "IWM", "mid_signal": -16238, "gamma_signal": 12348, "vega_signal": 401, "option_type": "P", "stock_price": 247.5, "utc_time": 1773948765000}, {"instrument": "IWM", "mid_signal": -64361, "gamma_signal": -10761, "vega_signal": -359, "option_type": "C", "stock_price": 247.51, "utc_time": 1773948770000}, {"instrument": "IWM", "mid_signal": -147042, "gamma_signal": 111608, "vega_signal": 3618, "option_type": "P", "stock_price": 247.51, "utc_time": 1773948770000}, {"instrument": "IWM", "mid_signal": 3171, "gamma_signal": 3017, "vega_signal": 94, "option_type": "C", "stock_price": 247.5, "utc_time": 1773948775000}, {"instrument": "IWM", "mid_signal": -57885, "gamma_signal": 45290, "vega_signal": 1394, "option_type": "P", "stock_price": 247.5, "utc_time": 1773948775000}, {"instrument": "IWM", "mid_signal": 51416, "gamma_signal": 8391, "vega_signal": 349, "option_type": "C", "stock_price": 247.5, "utc_time": 1773948780000}, {"instrument": "IWM", "mid_signal": 378607, "gamma_signal": -408336, "vega_signal": -13022, "option_type": "P", "stock_price": 247.5, "utc_time": 1773948780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.56, "utc_time": 1773948785000}, {"instrument": "IWM", "mid_signal": -15881, "gamma_signal": 6505, "vega_signal": 205, "option_type": "P", "stock_price": 247.56, "utc_time": 1773948785000}, {"instrument": "IWM", "mid_signal": 44054, "gamma_signal": 33051, "vega_signal": 1022, "option_type": "C", "stock_price": 247.53, "utc_time": 1773948790000}, {"instrument": "IWM", "mid_signal": 37597, "gamma_signal": 6568, "vega_signal": 268, "option_type": "P", "stock_price": 247.53, "utc_time": 1773948790000}, {"instrument": "IWM", "mid_signal": 218467, "gamma_signal": 158817, "vega_signal": 4910, "option_type": "C", "stock_price": 247.6, "utc_time": 1773948795000}, {"instrument": "IWM", "mid_signal": -6514, "gamma_signal": 20387, "vega_signal": 622, "option_type": "P", "stock_price": 247.6, "utc_time": 1773948795000}, {"instrument": "IWM", "mid_signal": 204263, "gamma_signal": 153952, "vega_signal": 4772, "option_type": "C", "stock_price": 247.635, "utc_time": 1773948800000}, {"instrument": "IWM", "mid_signal": 28662, "gamma_signal": 17628, "vega_signal": 498, "option_type": "P", "stock_price": 247.64, "utc_time": 1773948800000}, {"instrument": "IWM", "mid_signal": 51745, "gamma_signal": 27110, "vega_signal": 525, "option_type": "C", "stock_price": 247.64, "utc_time": 1773948805000}, {"instrument": "IWM", "mid_signal": 11172, "gamma_signal": -12061, "vega_signal": -385, "option_type": "P", "stock_price": 247.64, "utc_time": 1773948805000}, {"instrument": "IWM", "mid_signal": -172232, "gamma_signal": -130550, "vega_signal": -4060, "option_type": "C", "stock_price": 247.64, "utc_time": 1773948810000}, {"instrument": "IWM", "mid_signal": -8616, "gamma_signal": -19938, "vega_signal": -641, "option_type": "P", "stock_price": 247.64, "utc_time": 1773948810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1773948815000}, {"instrument": "IWM", "mid_signal": 270916, "gamma_signal": -199600, "vega_signal": -6190, "option_type": "P", "stock_price": 247.71, "utc_time": 1773948815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1773948820000}, {"instrument": "IWM", "mid_signal": 30308, "gamma_signal": -32885, "vega_signal": -1053, "option_type": "P", "stock_price": 247.66, "utc_time": 1773948820000}, {"instrument": "IWM", "mid_signal": -3101, "gamma_signal": -3738, "vega_signal": -135, "option_type": "C", "stock_price": 247.66, "utc_time": 1773948825000}, {"instrument": "IWM", "mid_signal": -16543, "gamma_signal": 5960, "vega_signal": 188, "option_type": "P", "stock_price": 247.66, "utc_time": 1773948825000}, {"instrument": "IWM", "mid_signal": -8813, "gamma_signal": -6612, "vega_signal": -205, "option_type": "C", "stock_price": 247.62, "utc_time": 1773948830000}, {"instrument": "IWM", "mid_signal": -193437, "gamma_signal": 170040, "vega_signal": 5259, "option_type": "P", "stock_price": 247.56, "utc_time": 1773948830000}, {"instrument": "IWM", "mid_signal": 816281, "gamma_signal": 207199, "vega_signal": 6513, "option_type": "C", "stock_price": 247.74, "utc_time": 1773948835000}, {"instrument": "IWM", "mid_signal": 29549, "gamma_signal": -130, "vega_signal": -1, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948835000}, {"instrument": "IWM", "mid_signal": 594651, "gamma_signal": 398155, "vega_signal": 11918, "option_type": "C", "stock_price": 247.75, "utc_time": 1773948840000}, {"instrument": "IWM", "mid_signal": 67311, "gamma_signal": -54070, "vega_signal": -1678, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948840000}, {"instrument": "IWM", "mid_signal": 8159816, "gamma_signal": 7577783, "vega_signal": 241100, "option_type": "C", "stock_price": 247.84, "utc_time": 1773948845000}, {"instrument": "IWM", "mid_signal": 264025, "gamma_signal": -169829, "vega_signal": -5157, "option_type": "P", "stock_price": 247.84, "utc_time": 1773948845000}, {"instrument": "IWM", "mid_signal": 19594, "gamma_signal": 18853, "vega_signal": 603, "option_type": "C", "stock_price": 247.82, "utc_time": 1773948850000}, {"instrument": "IWM", "mid_signal": 5165, "gamma_signal": -29900, "vega_signal": -964, "option_type": "P", "stock_price": 247.82, "utc_time": 1773948850000}, {"instrument": "IWM", "mid_signal": -55023, "gamma_signal": -21133, "vega_signal": -641, "option_type": "C", "stock_price": 247.74, "utc_time": 1773948855000}, {"instrument": "IWM", "mid_signal": 26381, "gamma_signal": -52313, "vega_signal": -1670, "option_type": "P", "stock_price": 247.74, "utc_time": 1773948855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1773948860000}, {"instrument": "IWM", "mid_signal": -68242, "gamma_signal": 37348, "vega_signal": 1122, "option_type": "P", "stock_price": 247.67, "utc_time": 1773948860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.655, "utc_time": 1773948865000}, {"instrument": "IWM", "mid_signal": 10679, "gamma_signal": 15456, "vega_signal": 436, "option_type": "P", "stock_price": 247.59, "utc_time": 1773948865000}, {"instrument": "IWM", "mid_signal": 189631, "gamma_signal": 131083, "vega_signal": 3916, "option_type": "C", "stock_price": 247.46, "utc_time": 1773948870000}, {"instrument": "IWM", "mid_signal": -772418, "gamma_signal": 687066, "vega_signal": 20566, "option_type": "P", "stock_price": 247.49, "utc_time": 1773948870000}, {"instrument": "IWM", "mid_signal": -243, "gamma_signal": -295, "vega_signal": -12, "option_type": "C", "stock_price": 247.49, "utc_time": 1773948875000}, {"instrument": "IWM", "mid_signal": -18329, "gamma_signal": 9445, "vega_signal": 204, "option_type": "P", "stock_price": 247.5, "utc_time": 1773948875000}, {"instrument": "IWM", "mid_signal": -2127, "gamma_signal": -2374, "vega_signal": -85, "option_type": "C", "stock_price": 247.5, "utc_time": 1773948880000}, {"instrument": "IWM", "mid_signal": 134063, "gamma_signal": -64197, "vega_signal": -1941, "option_type": "P", "stock_price": 247.5, "utc_time": 1773948880000}, {"instrument": "IWM", "mid_signal": 108225, "gamma_signal": 73413, "vega_signal": 2211, "option_type": "C", "stock_price": 247.54, "utc_time": 1773948885000}, {"instrument": "IWM", "mid_signal": -10345, "gamma_signal": 10104, "vega_signal": 306, "option_type": "P", "stock_price": 247.54, "utc_time": 1773948885000}, {"instrument": "IWM", "mid_signal": 88044, "gamma_signal": 31219, "vega_signal": 925, "option_type": "C", "stock_price": 247.51, "utc_time": 1773948890000}, {"instrument": "IWM", "mid_signal": -8876, "gamma_signal": -1034, "vega_signal": -118, "option_type": "P", "stock_price": 247.45, "utc_time": 1773948890000}, {"instrument": "IWM", "mid_signal": -35208, "gamma_signal": -12484, "vega_signal": -370, "option_type": "C", "stock_price": 247.44, "utc_time": 1773948895000}, {"instrument": "IWM", "mid_signal": -26513, "gamma_signal": 4346, "vega_signal": 145, "option_type": "P", "stock_price": 247.45, "utc_time": 1773948895000}, {"instrument": "IWM", "mid_signal": 46602, "gamma_signal": 13727, "vega_signal": 368, "option_type": "C", "stock_price": 247.53, "utc_time": 1773948900000}, {"instrument": "IWM", "mid_signal": 401808, "gamma_signal": -336078, "vega_signal": -9905, "option_type": "P", "stock_price": 247.53, "utc_time": 1773948900000}, {"instrument": "IWM", "mid_signal": 186601, "gamma_signal": 32201, "vega_signal": 987, "option_type": "C", "stock_price": 247.54, "utc_time": 1773948905000}, {"instrument": "IWM", "mid_signal": 68152, "gamma_signal": -45269, "vega_signal": -1410, "option_type": "P", "stock_price": 247.54, "utc_time": 1773948905000}, {"instrument": "IWM", "mid_signal": -213591, "gamma_signal": -166647, "vega_signal": -4924, "option_type": "C", "stock_price": 247.59, "utc_time": 1773948910000}, {"instrument": "IWM", "mid_signal": -18201, "gamma_signal": 13891, "vega_signal": 403, "option_type": "P", "stock_price": 247.54, "utc_time": 1773948910000}, {"instrument": "IWM", "mid_signal": 34159, "gamma_signal": 26652, "vega_signal": 787, "option_type": "C", "stock_price": 247.48, "utc_time": 1773948915000}, {"instrument": "IWM", "mid_signal": -27274, "gamma_signal": 20816, "vega_signal": 603, "option_type": "P", "stock_price": 247.48, "utc_time": 1773948915000}, {"instrument": "IWM", "mid_signal": 204956, "gamma_signal": 159910, "vega_signal": 4725, "option_type": "C", "stock_price": 247.48, "utc_time": 1773948920000}, {"instrument": "IWM", "mid_signal": 1933, "gamma_signal": 1242, "vega_signal": 42, "option_type": "P", "stock_price": 247.48, "utc_time": 1773948920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.54, "utc_time": 1773948925000}, {"instrument": "IWM", "mid_signal": 94698, "gamma_signal": -21093, "vega_signal": -632, "option_type": "P", "stock_price": 247.54, "utc_time": 1773948925000}, {"instrument": "IWM", "mid_signal": 47862, "gamma_signal": 21968, "vega_signal": 643, "option_type": "C", "stock_price": 247.49, "utc_time": 1773948930000}, {"instrument": "IWM", "mid_signal": 41440, "gamma_signal": -20155, "vega_signal": -596, "option_type": "P", "stock_price": 247.49, "utc_time": 1773948930000}, {"instrument": "IWM", "mid_signal": -144462, "gamma_signal": -90251, "vega_signal": -2719, "option_type": "C", "stock_price": 247.36, "utc_time": 1773948935000}, {"instrument": "IWM", "mid_signal": -1754124, "gamma_signal": 1000462, "vega_signal": 29340, "option_type": "P", "stock_price": 247.36, "utc_time": 1773948935000}, {"instrument": "IWM", "mid_signal": -192165, "gamma_signal": -168356, "vega_signal": -5250, "option_type": "C", "stock_price": 247.22, "utc_time": 1773948940000}, {"instrument": "IWM", "mid_signal": 498371, "gamma_signal": -316204, "vega_signal": -8149, "option_type": "P", "stock_price": 247.22, "utc_time": 1773948940000}, {"instrument": "IWM", "mid_signal": 388226, "gamma_signal": 123292, "vega_signal": 3407, "option_type": "C", "stock_price": 247.07, "utc_time": 1773948945000}, {"instrument": "IWM", "mid_signal": 1806518, "gamma_signal": -1408207, "vega_signal": -40333, "option_type": "P", "stock_price": 247.07, "utc_time": 1773948945000}, {"instrument": "IWM", "mid_signal": 9034, "gamma_signal": 9996, "vega_signal": 442, "option_type": "C", "stock_price": 247.1, "utc_time": 1773948950000}, {"instrument": "IWM", "mid_signal": 335913, "gamma_signal": -470678, "vega_signal": -14052, "option_type": "P", "stock_price": 247.09, "utc_time": 1773948950000}, {"instrument": "IWM", "mid_signal": 488500, "gamma_signal": 369991, "vega_signal": 10811, "option_type": "C", "stock_price": 247.09, "utc_time": 1773948955000}, {"instrument": "IWM", "mid_signal": 177414, "gamma_signal": -39005, "vega_signal": -1232, "option_type": "P", "stock_price": 247.09, "utc_time": 1773948955000}, {"instrument": "IWM", "mid_signal": 96857, "gamma_signal": 81137, "vega_signal": 2416, "option_type": "C", "stock_price": 247.18, "utc_time": 1773948960000}, {"instrument": "IWM", "mid_signal": -51610, "gamma_signal": 34798, "vega_signal": 924, "option_type": "P", "stock_price": 247.18, "utc_time": 1773948960000}, {"instrument": "IWM", "mid_signal": 6236, "gamma_signal": 5521, "vega_signal": 168, "option_type": "C", "stock_price": 247.18, "utc_time": 1773948965000}, {"instrument": "IWM", "mid_signal": -41045, "gamma_signal": 48696, "vega_signal": 1390, "option_type": "P", "stock_price": 247.14, "utc_time": 1773948965000}, {"instrument": "IWM", "mid_signal": -1653, "gamma_signal": -1613, "vega_signal": -51, "option_type": "C", "stock_price": 247.12, "utc_time": 1773948970000}, {"instrument": "IWM", "mid_signal": 283325, "gamma_signal": -114750, "vega_signal": -3411, "option_type": "P", "stock_price": 247.09, "utc_time": 1773948970000}, {"instrument": "IWM", "mid_signal": 40046, "gamma_signal": -50137, "vega_signal": -1488, "option_type": "C", "stock_price": 247.09, "utc_time": 1773948975000}, {"instrument": "IWM", "mid_signal": 544824, "gamma_signal": -349646, "vega_signal": -10261, "option_type": "P", "stock_price": 247.09, "utc_time": 1773948975000}, {"instrument": "IWM", "mid_signal": -88272, "gamma_signal": -66331, "vega_signal": -2160, "option_type": "C", "stock_price": 247.13, "utc_time": 1773948980000}, {"instrument": "IWM", "mid_signal": -52072, "gamma_signal": 33864, "vega_signal": 994, "option_type": "P", "stock_price": 247.13, "utc_time": 1773948980000}, {"instrument": "IWM", "mid_signal": -23886, "gamma_signal": -20762, "vega_signal": -624, "option_type": "C", "stock_price": 247.07, "utc_time": 1773948985000}, {"instrument": "IWM", "mid_signal": 20997, "gamma_signal": 18476, "vega_signal": 525, "option_type": "P", "stock_price": 247.07, "utc_time": 1773948985000}, {"instrument": "IWM", "mid_signal": -62323, "gamma_signal": -55171, "vega_signal": -1679, "option_type": "C", "stock_price": 247.02, "utc_time": 1773948990000}, {"instrument": "IWM", "mid_signal": -223381, "gamma_signal": 117993, "vega_signal": 3435, "option_type": "P", "stock_price": 247.02, "utc_time": 1773948990000}, {"instrument": "IWM", "mid_signal": -82537, "gamma_signal": -68413, "vega_signal": -2475, "option_type": "C", "stock_price": 247, "utc_time": 1773948995000}, {"instrument": "IWM", "mid_signal": 213593, "gamma_signal": -231278, "vega_signal": -7002, "option_type": "P", "stock_price": 247.12, "utc_time": 1773948995000}, {"instrument": "IWM", "mid_signal": -2463402, "gamma_signal": -2183758, "vega_signal": -66431, "option_type": "C", "stock_price": 247.13, "utc_time": 1773949000000}, {"instrument": "IWM", "mid_signal": 162005, "gamma_signal": -95765, "vega_signal": -2784, "option_type": "P", "stock_price": 247.13, "utc_time": 1773949000000}, {"instrument": "IWM", "mid_signal": 12669, "gamma_signal": 7085, "vega_signal": 210, "option_type": "C", "stock_price": 247.15, "utc_time": 1773949005000}, {"instrument": "IWM", "mid_signal": 17499, "gamma_signal": -12614, "vega_signal": -366, "option_type": "P", "stock_price": 247.21, "utc_time": 1773949005000}, {"instrument": "IWM", "mid_signal": 19364, "gamma_signal": 19208, "vega_signal": 624, "option_type": "C", "stock_price": 247.24, "utc_time": 1773949010000}, {"instrument": "IWM", "mid_signal": 78739, "gamma_signal": -26857, "vega_signal": -814, "option_type": "P", "stock_price": 247.24, "utc_time": 1773949010000}, {"instrument": "IWM", "mid_signal": -8939, "gamma_signal": -8445, "vega_signal": -266, "option_type": "C", "stock_price": 247.24, "utc_time": 1773949015000}, {"instrument": "IWM", "mid_signal": 6227, "gamma_signal": -3950, "vega_signal": -150, "option_type": "P", "stock_price": 247.24, "utc_time": 1773949015000}, {"instrument": "IWM", "mid_signal": -13939, "gamma_signal": -15216, "vega_signal": -515, "option_type": "C", "stock_price": 247.25, "utc_time": 1773949020000}, {"instrument": "IWM", "mid_signal": -47659, "gamma_signal": 63761, "vega_signal": 1832, "option_type": "P", "stock_price": 247.21, "utc_time": 1773949020000}, {"instrument": "IWM", "mid_signal": 2065, "gamma_signal": 2733, "vega_signal": 93, "option_type": "C", "stock_price": 247.25, "utc_time": 1773949025000}, {"instrument": "IWM", "mid_signal": 1100385, "gamma_signal": -169422, "vega_signal": -5519, "option_type": "P", "stock_price": 247.25, "utc_time": 1773949025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.25, "utc_time": 1773949030000}, {"instrument": "IWM", "mid_signal": 37219, "gamma_signal": -53641, "vega_signal": -1491, "option_type": "P", "stock_price": 247.28, "utc_time": 1773949030000}, {"instrument": "IWM", "mid_signal": -6571, "gamma_signal": -7588, "vega_signal": -247, "option_type": "C", "stock_price": 247.32, "utc_time": 1773949035000}, {"instrument": "IWM", "mid_signal": 52201, "gamma_signal": -52089, "vega_signal": -1455, "option_type": "P", "stock_price": 247.37, "utc_time": 1773949035000}, {"instrument": "IWM", "mid_signal": -13781, "gamma_signal": -7456, "vega_signal": -205, "option_type": "C", "stock_price": 247.32, "utc_time": 1773949040000}, {"instrument": "IWM", "mid_signal": -391689, "gamma_signal": 409047, "vega_signal": 11054, "option_type": "P", "stock_price": 247.32, "utc_time": 1773949040000}, {"instrument": "IWM", "mid_signal": 20751, "gamma_signal": 8838, "vega_signal": 237, "option_type": "C", "stock_price": 247.28, "utc_time": 1773949045000}, {"instrument": "IWM", "mid_signal": 74936, "gamma_signal": 47252, "vega_signal": 1226, "option_type": "P", "stock_price": 247.37, "utc_time": 1773949045000}, {"instrument": "IWM", "mid_signal": -73374, "gamma_signal": -71293, "vega_signal": -2125, "option_type": "C", "stock_price": 247.28, "utc_time": 1773949050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.3, "utc_time": 1773949050000}, {"instrument": "IWM", "mid_signal": 19001, "gamma_signal": 28101, "vega_signal": 986, "option_type": "C", "stock_price": 247.38, "utc_time": 1773949055000}, {"instrument": "IWM", "mid_signal": 67546, "gamma_signal": -13864, "vega_signal": -413, "option_type": "P", "stock_price": 247.38, "utc_time": 1773949055000}, {"instrument": "IWM", "mid_signal": 2844499, "gamma_signal": 3190756, "vega_signal": 100917, "option_type": "C", "stock_price": 247.37, "utc_time": 1773949060000}, {"instrument": "IWM", "mid_signal": 1225255, "gamma_signal": -252869, "vega_signal": -7790, "option_type": "P", "stock_price": 247.37, "utc_time": 1773949060000}, {"instrument": "IWM", "mid_signal": 311329, "gamma_signal": 415066, "vega_signal": 14117, "option_type": "C", "stock_price": 247.39, "utc_time": 1773949065000}, {"instrument": "IWM", "mid_signal": 13714, "gamma_signal": -2733, "vega_signal": -62, "option_type": "P", "stock_price": 247.37, "utc_time": 1773949065000}, {"instrument": "IWM", "mid_signal": -42655, "gamma_signal": -39983, "vega_signal": -1172, "option_type": "C", "stock_price": 247.38, "utc_time": 1773949070000}, {"instrument": "IWM", "mid_signal": 109144, "gamma_signal": -25427, "vega_signal": -790, "option_type": "P", "stock_price": 247.38, "utc_time": 1773949070000}, {"instrument": "IWM", "mid_signal": 376680, "gamma_signal": 309608, "vega_signal": 8822, "option_type": "C", "stock_price": 247.5, "utc_time": 1773949075000}, {"instrument": "IWM", "mid_signal": 113409, "gamma_signal": -21662, "vega_signal": -617, "option_type": "P", "stock_price": 247.5, "utc_time": 1773949075000}, {"instrument": "IWM", "mid_signal": -669757, "gamma_signal": -744448, "vega_signal": -23511, "option_type": "C", "stock_price": 247.41, "utc_time": 1773949080000}, {"instrument": "IWM", "mid_signal": -103752, "gamma_signal": 87054, "vega_signal": 2457, "option_type": "P", "stock_price": 247.41, "utc_time": 1773949080000}, {"instrument": "IWM", "mid_signal": -55343, "gamma_signal": -52785, "vega_signal": -1622, "option_type": "C", "stock_price": 247.48, "utc_time": 1773949085000}, {"instrument": "IWM", "mid_signal": 15485, "gamma_signal": -18683, "vega_signal": -530, "option_type": "P", "stock_price": 247.48, "utc_time": 1773949085000}, {"instrument": "IWM", "mid_signal": 16532, "gamma_signal": 6917, "vega_signal": 187, "option_type": "C", "stock_price": 247.51, "utc_time": 1773949090000}, {"instrument": "IWM", "mid_signal": 8375, "gamma_signal": -6687, "vega_signal": -188, "option_type": "P", "stock_price": 247.49, "utc_time": 1773949090000}, {"instrument": "IWM", "mid_signal": 5725, "gamma_signal": 3512, "vega_signal": 96, "option_type": "C", "stock_price": 247.46, "utc_time": 1773949095000}, {"instrument": "IWM", "mid_signal": 59583, "gamma_signal": -34518, "vega_signal": -1006, "option_type": "P", "stock_price": 247.46, "utc_time": 1773949095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.46, "utc_time": 1773949100000}, {"instrument": "IWM", "mid_signal": -19846, "gamma_signal": 17109, "vega_signal": 482, "option_type": "P", "stock_price": 247.53, "utc_time": 1773949100000}, {"instrument": "IWM", "mid_signal": -119743, "gamma_signal": 13814, "vega_signal": 404, "option_type": "C", "stock_price": 247.51, "utc_time": 1773949105000}, {"instrument": "IWM", "mid_signal": -56102, "gamma_signal": 57435, "vega_signal": 1623, "option_type": "P", "stock_price": 247.51, "utc_time": 1773949105000}, {"instrument": "IWM", "mid_signal": 506206, "gamma_signal": 384294, "vega_signal": 11046, "option_type": "C", "stock_price": 247.5, "utc_time": 1773949110000}, {"instrument": "IWM", "mid_signal": 5172, "gamma_signal": -6657, "vega_signal": -220, "option_type": "P", "stock_price": 247.5, "utc_time": 1773949110000}, {"instrument": "IWM", "mid_signal": 63404, "gamma_signal": 64031, "vega_signal": 2203, "option_type": "C", "stock_price": 247.44, "utc_time": 1773949115000}, {"instrument": "IWM", "mid_signal": 555, "gamma_signal": -737, "vega_signal": -27, "option_type": "P", "stock_price": 247.44, "utc_time": 1773949115000}, {"instrument": "IWM", "mid_signal": -513790, "gamma_signal": -363189, "vega_signal": -10307, "option_type": "C", "stock_price": 247.39, "utc_time": 1773949120000}, {"instrument": "IWM", "mid_signal": 75339, "gamma_signal": -60154, "vega_signal": -1692, "option_type": "P", "stock_price": 247.39, "utc_time": 1773949120000}, {"instrument": "IWM", "mid_signal": -978, "gamma_signal": -1202, "vega_signal": -28, "option_type": "C", "stock_price": 247.43, "utc_time": 1773949125000}, {"instrument": "IWM", "mid_signal": 8646, "gamma_signal": -11107, "vega_signal": -380, "option_type": "P", "stock_price": 247.43, "utc_time": 1773949125000}, {"instrument": "IWM", "mid_signal": 4186, "gamma_signal": 4175, "vega_signal": 130, "option_type": "C", "stock_price": 247.43, "utc_time": 1773949130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.43, "utc_time": 1773949130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.43, "utc_time": 1773949135000}, {"instrument": "IWM", "mid_signal": 8325, "gamma_signal": -11057, "vega_signal": -411, "option_type": "P", "stock_price": 247.43, "utc_time": 1773949135000}, {"instrument": "IWM", "mid_signal": -3579, "gamma_signal": -3823, "vega_signal": -115, "option_type": "C", "stock_price": 247.44, "utc_time": 1773949140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.41, "utc_time": 1773949140000}, {"instrument": "IWM", "mid_signal": 22257, "gamma_signal": 16901, "vega_signal": 444, "option_type": "C", "stock_price": 247.45, "utc_time": 1773949145000}, {"instrument": "IWM", "mid_signal": 88948, "gamma_signal": -117780, "vega_signal": -4135, "option_type": "P", "stock_price": 247.5, "utc_time": 1773949145000}, {"instrument": "IWM", "mid_signal": 2865, "gamma_signal": -15418, "vega_signal": -412, "option_type": "C", "stock_price": 247.55, "utc_time": 1773949150000}, {"instrument": "IWM", "mid_signal": -65028, "gamma_signal": 25988, "vega_signal": 746, "option_type": "P", "stock_price": 247.55, "utc_time": 1773949150000}, {"instrument": "IWM", "mid_signal": 926462, "gamma_signal": 494328, "vega_signal": 13316, "option_type": "C", "stock_price": 247.66, "utc_time": 1773949155000}, {"instrument": "IWM", "mid_signal": 215464, "gamma_signal": -50226, "vega_signal": -1542, "option_type": "P", "stock_price": 247.65, "utc_time": 1773949155000}, {"instrument": "IWM", "mid_signal": -416516, "gamma_signal": -340786, "vega_signal": -9322, "option_type": "C", "stock_price": 247.67, "utc_time": 1773949160000}, {"instrument": "IWM", "mid_signal": 326281, "gamma_signal": -123181, "vega_signal": -3552, "option_type": "P", "stock_price": 247.67, "utc_time": 1773949160000}, {"instrument": "IWM", "mid_signal": -6983, "gamma_signal": -5070, "vega_signal": -130, "option_type": "C", "stock_price": 247.67, "utc_time": 1773949165000}, {"instrument": "IWM", "mid_signal": 2567, "gamma_signal": 25585, "vega_signal": 699, "option_type": "P", "stock_price": 247.64, "utc_time": 1773949165000}, {"instrument": "IWM", "mid_signal": -127034, "gamma_signal": -77742, "vega_signal": -2130, "option_type": "C", "stock_price": 247.65, "utc_time": 1773949170000}, {"instrument": "IWM", "mid_signal": -37677, "gamma_signal": 40281, "vega_signal": 1111, "option_type": "P", "stock_price": 247.67, "utc_time": 1773949170000}, {"instrument": "IWM", "mid_signal": 57025, "gamma_signal": 48298, "vega_signal": 1340, "option_type": "C", "stock_price": 247.63, "utc_time": 1773949175000}, {"instrument": "IWM", "mid_signal": -89836, "gamma_signal": 63093, "vega_signal": 1720, "option_type": "P", "stock_price": 247.57, "utc_time": 1773949175000}, {"instrument": "IWM", "mid_signal": -10742, "gamma_signal": -11475, "vega_signal": -346, "option_type": "C", "stock_price": 247.58, "utc_time": 1773949180000}, {"instrument": "IWM", "mid_signal": -45985, "gamma_signal": 35371, "vega_signal": 958, "option_type": "P", "stock_price": 247.58, "utc_time": 1773949180000}, {"instrument": "IWM", "mid_signal": -370380, "gamma_signal": -301017, "vega_signal": -8204, "option_type": "C", "stock_price": 247.63, "utc_time": 1773949185000}, {"instrument": "IWM", "mid_signal": 1192289, "gamma_signal": -915686, "vega_signal": -24809, "option_type": "P", "stock_price": 247.69, "utc_time": 1773949185000}, {"instrument": "IWM", "mid_signal": -19181, "gamma_signal": -10969, "vega_signal": -307, "option_type": "C", "stock_price": 247.72, "utc_time": 1773949190000}, {"instrument": "IWM", "mid_signal": 23848, "gamma_signal": -31826, "vega_signal": -887, "option_type": "P", "stock_price": 247.72, "utc_time": 1773949190000}, {"instrument": "IWM", "mid_signal": 1329, "gamma_signal": 1706, "vega_signal": 55, "option_type": "C", "stock_price": 247.79, "utc_time": 1773949195000}, {"instrument": "IWM", "mid_signal": 48384, "gamma_signal": -23321, "vega_signal": -641, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949195000}, {"instrument": "IWM", "mid_signal": -424972, "gamma_signal": -314234, "vega_signal": -8430, "option_type": "C", "stock_price": 247.7, "utc_time": 1773949200000}, {"instrument": "IWM", "mid_signal": 9083, "gamma_signal": -9473, "vega_signal": -252, "option_type": "P", "stock_price": 247.71, "utc_time": 1773949200000}, {"instrument": "IWM", "mid_signal": 90541, "gamma_signal": 45371, "vega_signal": 1178, "option_type": "C", "stock_price": 247.72, "utc_time": 1773949205000}, {"instrument": "IWM", "mid_signal": 58395, "gamma_signal": -66778, "vega_signal": -1824, "option_type": "P", "stock_price": 247.72, "utc_time": 1773949205000}, {"instrument": "IWM", "mid_signal": -28309, "gamma_signal": -30912, "vega_signal": -932, "option_type": "C", "stock_price": 247.73, "utc_time": 1773949210000}, {"instrument": "IWM", "mid_signal": -19955, "gamma_signal": 19159, "vega_signal": 496, "option_type": "P", "stock_price": 247.72, "utc_time": 1773949210000}, {"instrument": "IWM", "mid_signal": -134331, "gamma_signal": -94559, "vega_signal": -2505, "option_type": "C", "stock_price": 247.64, "utc_time": 1773949215000}, {"instrument": "IWM", "mid_signal": -35194, "gamma_signal": 22789, "vega_signal": 660, "option_type": "P", "stock_price": 247.69, "utc_time": 1773949215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.69, "utc_time": 1773949220000}, {"instrument": "IWM", "mid_signal": -6651, "gamma_signal": 6385, "vega_signal": 165, "option_type": "P", "stock_price": 247.69, "utc_time": 1773949220000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949225000}, {"instrument": "IWM", "mid_signal": 42234, "gamma_signal": -33015, "vega_signal": -785, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949225000}, {"instrument": "IWM", "mid_signal": 670664, "gamma_signal": 358626, "vega_signal": 9462, "option_type": "C", "stock_price": 247.83, "utc_time": 1773949230000}, {"instrument": "IWM", "mid_signal": 30371, "gamma_signal": -17910, "vega_signal": -481, "option_type": "P", "stock_price": 247.8, "utc_time": 1773949230000}, {"instrument": "IWM", "mid_signal": -1022, "gamma_signal": 2220, "vega_signal": 81, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949235000}, {"instrument": "IWM", "mid_signal": 11721, "gamma_signal": -13680, "vega_signal": -375, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949240000}, {"instrument": "IWM", "mid_signal": 96563, "gamma_signal": -70998, "vega_signal": -1940, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949240000}, {"instrument": "IWM", "mid_signal": -15679, "gamma_signal": -12330, "vega_signal": -336, "option_type": "C", "stock_price": 247.79, "utc_time": 1773949245000}, {"instrument": "IWM", "mid_signal": 39189, "gamma_signal": -29511, "vega_signal": -835, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949245000}, {"instrument": "IWM", "mid_signal": -62855, "gamma_signal": -32687, "vega_signal": -863, "option_type": "C", "stock_price": 247.83, "utc_time": 1773949250000}, {"instrument": "IWM", "mid_signal": 20600, "gamma_signal": -22038, "vega_signal": -591, "option_type": "P", "stock_price": 247.83, "utc_time": 1773949250000}, {"instrument": "IWM", "mid_signal": -109902, "gamma_signal": -77152, "vega_signal": -2047, "option_type": "C", "stock_price": 247.82, "utc_time": 1773949255000}, {"instrument": "IWM", "mid_signal": 3676, "gamma_signal": -24377, "vega_signal": -673, "option_type": "P", "stock_price": 247.82, "utc_time": 1773949255000}, {"instrument": "IWM", "mid_signal": -69619, "gamma_signal": -49919, "vega_signal": -1240, "option_type": "C", "stock_price": 247.8, "utc_time": 1773949260000}, {"instrument": "IWM", "mid_signal": 5690, "gamma_signal": -26049, "vega_signal": -684, "option_type": "P", "stock_price": 247.8, "utc_time": 1773949260000}, {"instrument": "IWM", "mid_signal": 1213627, "gamma_signal": 451562, "vega_signal": 10486, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949265000}, {"instrument": "IWM", "mid_signal": -108244, "gamma_signal": 58287, "vega_signal": 1466, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949265000}, {"instrument": "IWM", "mid_signal": -303611, "gamma_signal": -454832, "vega_signal": -13040, "option_type": "C", "stock_price": 247.78, "utc_time": 1773949270000}, {"instrument": "IWM", "mid_signal": 463040, "gamma_signal": -275501, "vega_signal": -6876, "option_type": "P", "stock_price": 247.78, "utc_time": 1773949270000}, {"instrument": "IWM", "mid_signal": -74321, "gamma_signal": -64, "vega_signal": -1, "option_type": "C", "stock_price": 247.78, "utc_time": 1773949275000}, {"instrument": "IWM", "mid_signal": -89010, "gamma_signal": 79483, "vega_signal": 1956, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949275000}, {"instrument": "IWM", "mid_signal": -320103, "gamma_signal": -437391, "vega_signal": -12623, "option_type": "C", "stock_price": 247.79, "utc_time": 1773949280000}, {"instrument": "IWM", "mid_signal": 130772, "gamma_signal": -205927, "vega_signal": -5487, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949280000}, {"instrument": "IWM", "mid_signal": -334177, "gamma_signal": -448233, "vega_signal": -12887, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949285000}, {"instrument": "IWM", "mid_signal": -90442, "gamma_signal": 17093, "vega_signal": 466, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949285000}, {"instrument": "IWM", "mid_signal": -334177, "gamma_signal": -448233, "vega_signal": -12887, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949290000}, {"instrument": "IWM", "mid_signal": 30100, "gamma_signal": -19494, "vega_signal": -496, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949290000}, {"instrument": "IWM", "mid_signal": 12343, "gamma_signal": 14144, "vega_signal": 390, "option_type": "C", "stock_price": 247.79, "utc_time": 1773949295000}, {"instrument": "IWM", "mid_signal": 648, "gamma_signal": -1024, "vega_signal": -30, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949295000}, {"instrument": "IWM", "mid_signal": -571515, "gamma_signal": -156609, "vega_signal": -3520, "option_type": "C", "stock_price": 247.79, "utc_time": 1773949300000}, {"instrument": "IWM", "mid_signal": -27400, "gamma_signal": 15622, "vega_signal": 391, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949300000}, {"instrument": "IWM", "mid_signal": -132300, "gamma_signal": -24276, "vega_signal": -588, "option_type": "C", "stock_price": 247.9, "utc_time": 1773949305000}, {"instrument": "IWM", "mid_signal": -27413, "gamma_signal": 15630, "vega_signal": 391, "option_type": "P", "stock_price": 247.91, "utc_time": 1773949305000}, {"instrument": "IWM", "mid_signal": -50731, "gamma_signal": -55181, "vega_signal": -1475, "option_type": "C", "stock_price": 247.91, "utc_time": 1773949310000}, {"instrument": "IWM", "mid_signal": -41116, "gamma_signal": 23443, "vega_signal": 586, "option_type": "P", "stock_price": 247.91, "utc_time": 1773949310000}, {"instrument": "IWM", "mid_signal": -227199, "gamma_signal": -129600, "vega_signal": -3103, "option_type": "C", "stock_price": 247.85, "utc_time": 1773949315000}, {"instrument": "IWM", "mid_signal": -15186, "gamma_signal": 1009, "vega_signal": 37, "option_type": "P", "stock_price": 247.85, "utc_time": 1773949315000}, {"instrument": "IWM", "mid_signal": -60202, "gamma_signal": -42287, "vega_signal": -1016, "option_type": "C", "stock_price": 247.8, "utc_time": 1773949320000}, {"instrument": "IWM", "mid_signal": 184163, "gamma_signal": -6979, "vega_signal": -170, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949320000}, {"instrument": "IWM", "mid_signal": 924467, "gamma_signal": 326956, "vega_signal": 7791, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949325000}, {"instrument": "IWM", "mid_signal": -95262, "gamma_signal": 6723, "vega_signal": 164, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949325000}, {"instrument": "IWM", "mid_signal": -973704, "gamma_signal": -710043, "vega_signal": -17244, "option_type": "C", "stock_price": 247.7, "utc_time": 1773949330000}, {"instrument": "IWM", "mid_signal": -99755, "gamma_signal": 24612, "vega_signal": 670, "option_type": "P", "stock_price": 247.71, "utc_time": 1773949330000}, {"instrument": "IWM", "mid_signal": -530197, "gamma_signal": -470061, "vega_signal": -12091, "option_type": "C", "stock_price": 247.64, "utc_time": 1773949335000}, {"instrument": "IWM", "mid_signal": -7130, "gamma_signal": -2494, "vega_signal": -110, "option_type": "P", "stock_price": 247.64, "utc_time": 1773949335000}, {"instrument": "IWM", "mid_signal": 7964, "gamma_signal": 9428, "vega_signal": 258, "option_type": "C", "stock_price": 247.64, "utc_time": 1773949340000}, {"instrument": "IWM", "mid_signal": -21211, "gamma_signal": 22295, "vega_signal": 546, "option_type": "P", "stock_price": 247.62, "utc_time": 1773949340000}, {"instrument": "IWM", "mid_signal": -4554, "gamma_signal": -4969, "vega_signal": -129, "option_type": "C", "stock_price": 247.64, "utc_time": 1773949345000}, {"instrument": "IWM", "mid_signal": 59506, "gamma_signal": -47291, "vega_signal": -1157, "option_type": "P", "stock_price": 247.64, "utc_time": 1773949345000}, {"instrument": "IWM", "mid_signal": 4554, "gamma_signal": 4969, "vega_signal": 129, "option_type": "C", "stock_price": 247.62, "utc_time": 1773949350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.62, "utc_time": 1773949350000}, {"instrument": "IWM", "mid_signal": 236842, "gamma_signal": 165808, "vega_signal": 3955, "option_type": "C", "stock_price": 247.64, "utc_time": 1773949355000}, {"instrument": "IWM", "mid_signal": -54277, "gamma_signal": 28535, "vega_signal": 707, "option_type": "P", "stock_price": 247.67, "utc_time": 1773949355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.64, "utc_time": 1773949360000}, {"instrument": "IWM", "mid_signal": 30457, "gamma_signal": -19518, "vega_signal": -504, "option_type": "P", "stock_price": 247.64, "utc_time": 1773949360000}, {"instrument": "IWM", "mid_signal": -4553, "gamma_signal": -4969, "vega_signal": -129, "option_type": "C", "stock_price": 247.6, "utc_time": 1773949365000}, {"instrument": "IWM", "mid_signal": -9344, "gamma_signal": -18629, "vega_signal": -481, "option_type": "P", "stock_price": 247.59, "utc_time": 1773949365000}, {"instrument": "IWM", "mid_signal": -4555, "gamma_signal": -4970, "vega_signal": -129, "option_type": "C", "stock_price": 247.69, "utc_time": 1773949370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.59, "utc_time": 1773949370000}, {"instrument": "IWM", "mid_signal": -10818, "gamma_signal": -7889, "vega_signal": -192, "option_type": "C", "stock_price": 247.69, "utc_time": 1773949375000}, {"instrument": "IWM", "mid_signal": 4132, "gamma_signal": -5805, "vega_signal": -149, "option_type": "P", "stock_price": 247.7, "utc_time": 1773949375000}, {"instrument": "IWM", "mid_signal": 273708, "gamma_signal": 138807, "vega_signal": 3321, "option_type": "C", "stock_price": 247.79, "utc_time": 1773949380000}, {"instrument": "IWM", "mid_signal": 197402, "gamma_signal": -202453, "vega_signal": -4712, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949380000}, {"instrument": "IWM", "mid_signal": 498669, "gamma_signal": 251973, "vega_signal": 5924, "option_type": "C", "stock_price": 247.84, "utc_time": 1773949385000}, {"instrument": "IWM", "mid_signal": 129511, "gamma_signal": -22356, "vega_signal": -645, "option_type": "P", "stock_price": 247.84, "utc_time": 1773949385000}, {"instrument": "IWM", "mid_signal": -197523, "gamma_signal": -151501, "vega_signal": -3558, "option_type": "C", "stock_price": 247.84, "utc_time": 1773949390000}, {"instrument": "IWM", "mid_signal": 15145, "gamma_signal": -16442, "vega_signal": -385, "option_type": "P", "stock_price": 247.84, "utc_time": 1773949390000}, {"instrument": "IWM", "mid_signal": -61313, "gamma_signal": -13628, "vega_signal": -313, "option_type": "C", "stock_price": 247.79, "utc_time": 1773949395000}, {"instrument": "IWM", "mid_signal": 25217, "gamma_signal": -40648, "vega_signal": -1031, "option_type": "P", "stock_price": 247.84, "utc_time": 1773949395000}, {"instrument": "IWM", "mid_signal": 20786, "gamma_signal": 15943, "vega_signal": 374, "option_type": "C", "stock_price": 247.765, "utc_time": 1773949400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.765, "utc_time": 1773949400000}, {"instrument": "IWM", "mid_signal": -18265, "gamma_signal": -6801, "vega_signal": -156, "option_type": "C", "stock_price": 247.81, "utc_time": 1773949405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1773949405000}, {"instrument": "IWM", "mid_signal": -86785, "gamma_signal": -34532, "vega_signal": -861, "option_type": "C", "stock_price": 247.82, "utc_time": 1773949410000}, {"instrument": "IWM", "mid_signal": -3963, "gamma_signal": 5883, "vega_signal": 142, "option_type": "P", "stock_price": 247.78, "utc_time": 1773949410000}, {"instrument": "IWM", "mid_signal": 10397, "gamma_signal": 7974, "vega_signal": 187, "option_type": "C", "stock_price": 247.86, "utc_time": 1773949415000}, {"instrument": "IWM", "mid_signal": 21902, "gamma_signal": -31415, "vega_signal": -746, "option_type": "P", "stock_price": 247.86, "utc_time": 1773949415000}, {"instrument": "IWM", "mid_signal": 146167, "gamma_signal": 54428, "vega_signal": 1251, "option_type": "C", "stock_price": 247.89, "utc_time": 1773949420000}, {"instrument": "IWM", "mid_signal": 9245, "gamma_signal": -14413, "vega_signal": -379, "option_type": "P", "stock_price": 247.89, "utc_time": 1773949420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773949425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773949425000}, {"instrument": "IWM", "mid_signal": -861609, "gamma_signal": -300317, "vega_signal": -6882, "option_type": "C", "stock_price": 247.905, "utc_time": 1773949430000}, {"instrument": "IWM", "mid_signal": 8583, "gamma_signal": -13602, "vega_signal": -367, "option_type": "P", "stock_price": 247.905, "utc_time": 1773949430000}, {"instrument": "IWM", "mid_signal": 241755, "gamma_signal": 192638, "vega_signal": 4527, "option_type": "C", "stock_price": 247.97, "utc_time": 1773949435000}, {"instrument": "IWM", "mid_signal": 661565, "gamma_signal": -680375, "vega_signal": -15858, "option_type": "P", "stock_price": 247.97, "utc_time": 1773949435000}, {"instrument": "IWM", "mid_signal": 624185, "gamma_signal": 5377, "vega_signal": 130, "option_type": "C", "stock_price": 248.02, "utc_time": 1773949440000}, {"instrument": "IWM", "mid_signal": 7307, "gamma_signal": -4944, "vega_signal": -160, "option_type": "P", "stock_price": 247.97, "utc_time": 1773949440000}, {"instrument": "IWM", "mid_signal": -127964, "gamma_signal": -47650, "vega_signal": -1095, "option_type": "C", "stock_price": 248.02, "utc_time": 1773949445000}, {"instrument": "IWM", "mid_signal": -13478, "gamma_signal": -1113, "vega_signal": -10, "option_type": "P", "stock_price": 248.01, "utc_time": 1773949445000}, {"instrument": "IWM", "mid_signal": -52014, "gamma_signal": -39895, "vega_signal": -937, "option_type": "C", "stock_price": 247.92, "utc_time": 1773949450000}, {"instrument": "IWM", "mid_signal": 9005, "gamma_signal": 3235, "vega_signal": 83, "option_type": "P", "stock_price": 247.92, "utc_time": 1773949450000}, {"instrument": "IWM", "mid_signal": 98319, "gamma_signal": 123952, "vega_signal": 2868, "option_type": "C", "stock_price": 248.02, "utc_time": 1773949455000}, {"instrument": "IWM", "mid_signal": 39677, "gamma_signal": -43824, "vega_signal": -1000, "option_type": "P", "stock_price": 247.95, "utc_time": 1773949455000}, {"instrument": "IWM", "mid_signal": 43516, "gamma_signal": 16383, "vega_signal": 349, "option_type": "C", "stock_price": 248.01, "utc_time": 1773949460000}, {"instrument": "IWM", "mid_signal": 26517, "gamma_signal": -30329, "vega_signal": -685, "option_type": "P", "stock_price": 248.02, "utc_time": 1773949460000}, {"instrument": "IWM", "mid_signal": 11914, "gamma_signal": 8490, "vega_signal": 188, "option_type": "C", "stock_price": 248.01, "utc_time": 1773949465000}, {"instrument": "IWM", "mid_signal": -5304, "gamma_signal": 6067, "vega_signal": 137, "option_type": "P", "stock_price": 248.05, "utc_time": 1773949465000}, {"instrument": "IWM", "mid_signal": 59560, "gamma_signal": 42443, "vega_signal": 937, "option_type": "C", "stock_price": 247.97, "utc_time": 1773949470000}, {"instrument": "IWM", "mid_signal": -1151, "gamma_signal": 2077, "vega_signal": 46, "option_type": "P", "stock_price": 247.97, "utc_time": 1773949470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1773949475000}, {"instrument": "IWM", "mid_signal": 75137, "gamma_signal": -93537, "vega_signal": -2102, "option_type": "P", "stock_price": 247.94, "utc_time": 1773949475000}, {"instrument": "IWM", "mid_signal": -27758, "gamma_signal": -3885, "vega_signal": -76, "option_type": "C", "stock_price": 247.93, "utc_time": 1773949480000}, {"instrument": "IWM", "mid_signal": 15706, "gamma_signal": -17749, "vega_signal": -401, "option_type": "P", "stock_price": 247.92, "utc_time": 1773949480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1773949485000}, {"instrument": "IWM", "mid_signal": -42453, "gamma_signal": 16720, "vega_signal": 394, "option_type": "P", "stock_price": 247.92, "utc_time": 1773949485000}, {"instrument": "IWM", "mid_signal": -22924, "gamma_signal": -9314, "vega_signal": -198, "option_type": "C", "stock_price": 247.89, "utc_time": 1773949490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1773949490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1773949495000}, {"instrument": "IWM", "mid_signal": -155216, "gamma_signal": 67056, "vega_signal": 1513, "option_type": "P", "stock_price": 247.82, "utc_time": 1773949495000}, {"instrument": "IWM", "mid_signal": -417496, "gamma_signal": -753453, "vega_signal": -18391, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949500000}, {"instrument": "IWM", "mid_signal": 1072188, "gamma_signal": -968314, "vega_signal": -21891, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949500000}, {"instrument": "IWM", "mid_signal": 2269649, "gamma_signal": 1337324, "vega_signal": 27462, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949505000}, {"instrument": "IWM", "mid_signal": 328575, "gamma_signal": -476607, "vega_signal": -10695, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949505000}, {"instrument": "IWM", "mid_signal": -20842, "gamma_signal": -20620, "vega_signal": -510, "option_type": "C", "stock_price": 247.68, "utc_time": 1773949510000}, {"instrument": "IWM", "mid_signal": -2776, "gamma_signal": 21380, "vega_signal": 501, "option_type": "P", "stock_price": 247.65, "utc_time": 1773949510000}, {"instrument": "IWM", "mid_signal": -18145, "gamma_signal": -7400, "vega_signal": -152, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949515000}, {"instrument": "IWM", "mid_signal": 30411, "gamma_signal": -24502, "vega_signal": -427, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949515000}, {"instrument": "IWM", "mid_signal": 168243, "gamma_signal": 99561, "vega_signal": 2118, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949520000}, {"instrument": "IWM", "mid_signal": -15269, "gamma_signal": 18639, "vega_signal": 396, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949520000}, {"instrument": "IWM", "mid_signal": 169777, "gamma_signal": 29429, "vega_signal": 644, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949525000}, {"instrument": "IWM", "mid_signal": -3648, "gamma_signal": -4554, "vega_signal": -106, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949535000}, {"instrument": "IWM", "mid_signal": 1634, "gamma_signal": -2835, "vega_signal": -59, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949535000}, {"instrument": "IWM", "mid_signal": 95079, "gamma_signal": 6486, "vega_signal": 145, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949540000}, {"instrument": "IWM", "mid_signal": -87768, "gamma_signal": -65248, "vega_signal": -1419, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949545000}, {"instrument": "IWM", "mid_signal": 15030, "gamma_signal": -8132, "vega_signal": -178, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949545000}, {"instrument": "IWM", "mid_signal": -7995, "gamma_signal": -18246, "vega_signal": -502, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949550000}, {"instrument": "IWM", "mid_signal": 21564, "gamma_signal": -19469, "vega_signal": -414, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949550000}, {"instrument": "IWM", "mid_signal": -4620, "gamma_signal": -7003, "vega_signal": -202, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949555000}, {"instrument": "IWM", "mid_signal": -901272, "gamma_signal": -366267, "vega_signal": -7532, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949560000}, {"instrument": "IWM", "mid_signal": 36270, "gamma_signal": -44989, "vega_signal": -948, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949565000}, {"instrument": "IWM", "mid_signal": -6661, "gamma_signal": 7372, "vega_signal": 152, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949565000}, {"instrument": "IWM", "mid_signal": 47339, "gamma_signal": 39792, "vega_signal": 844, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949570000}, {"instrument": "IWM", "mid_signal": -8480, "gamma_signal": -10016, "vega_signal": -231, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949575000}, {"instrument": "IWM", "mid_signal": 1620, "gamma_signal": -2635, "vega_signal": -58, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949575000}, {"instrument": "IWM", "mid_signal": -1780, "gamma_signal": -2611, "vega_signal": -77, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949580000}, {"instrument": "IWM", "mid_signal": 10661, "gamma_signal": 8674, "vega_signal": 179, "option_type": "C", "stock_price": 247.82, "utc_time": 1773949585000}, {"instrument": "IWM", "mid_signal": 59964, "gamma_signal": -30617, "vega_signal": -669, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1773949590000}, {"instrument": "IWM", "mid_signal": 12963, "gamma_signal": -21089, "vega_signal": -463, "option_type": "P", "stock_price": 247.82, "utc_time": 1773949590000}, {"instrument": "IWM", "mid_signal": -21201, "gamma_signal": -25042, "vega_signal": -577, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949600000}, {"instrument": "IWM", "mid_signal": -28083, "gamma_signal": 16613, "vega_signal": 357, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949610000}, {"instrument": "IWM", "mid_signal": 10656, "gamma_signal": 8670, "vega_signal": 178, "option_type": "C", "stock_price": 247.71, "utc_time": 1773949615000}, {"instrument": "IWM", "mid_signal": -14039, "gamma_signal": 8305, "vega_signal": 179, "option_type": "P", "stock_price": 247.73, "utc_time": 1773949615000}, {"instrument": "IWM", "mid_signal": 154034, "gamma_signal": 56110, "vega_signal": 1084, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1773949620000}, {"instrument": "IWM", "mid_signal": 192543, "gamma_signal": 70138, "vega_signal": 1355, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949625000}, {"instrument": "IWM", "mid_signal": -17795, "gamma_signal": 20327, "vega_signal": 423, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.69, "utc_time": 1773949630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.69, "utc_time": 1773949630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.69, "utc_time": 1773949635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.69, "utc_time": 1773949635000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949640000}, {"instrument": "IWM", "mid_signal": -141, "gamma_signal": 274, "vega_signal": 7, "option_type": "P", "stock_price": 247.72, "utc_time": 1773949640000}, {"instrument": "IWM", "mid_signal": 18474, "gamma_signal": 7575, "vega_signal": 143, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949645000}, {"instrument": "IWM", "mid_signal": -140464, "gamma_signal": -51416, "vega_signal": -939, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949650000}, {"instrument": "IWM", "mid_signal": -9689, "gamma_signal": -8574, "vega_signal": -171, "option_type": "C", "stock_price": 247.84, "utc_time": 1773949655000}, {"instrument": "IWM", "mid_signal": 6595, "gamma_signal": -7327, "vega_signal": -146, "option_type": "P", "stock_price": 247.83, "utc_time": 1773949655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1773949660000}, {"instrument": "IWM", "mid_signal": 6595, "gamma_signal": -7327, "vega_signal": -147, "option_type": "P", "stock_price": 247.84, "utc_time": 1773949660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1773949665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773949665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1773949670000}, {"instrument": "IWM", "mid_signal": 5077, "gamma_signal": -8586, "vega_signal": -176, "option_type": "P", "stock_price": 247.9, "utc_time": 1773949670000}, {"instrument": "IWM", "mid_signal": 305404, "gamma_signal": 129821, "vega_signal": 2462, "option_type": "C", "stock_price": 247.86, "utc_time": 1773949675000}, {"instrument": "IWM", "mid_signal": -6596, "gamma_signal": 7328, "vega_signal": 147, "option_type": "P", "stock_price": 247.86, "utc_time": 1773949675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773949680000}, {"instrument": "IWM", "mid_signal": 8486, "gamma_signal": -1203, "vega_signal": -25, "option_type": "P", "stock_price": 247.86, "utc_time": 1773949680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773949685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1773949685000}, {"instrument": "IWM", "mid_signal": 18487, "gamma_signal": 7580, "vega_signal": 143, "option_type": "C", "stock_price": 247.94, "utc_time": 1773949690000}, {"instrument": "IWM", "mid_signal": -8290, "gamma_signal": 10192, "vega_signal": 205, "option_type": "P", "stock_price": 247.94, "utc_time": 1773949690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1773949695000}, {"instrument": "IWM", "mid_signal": -4944, "gamma_signal": 8703, "vega_signal": 181, "option_type": "P", "stock_price": 247.94, "utc_time": 1773949695000}, {"instrument": "IWM", "mid_signal": -80689, "gamma_signal": -86033, "vega_signal": -1889, "option_type": "C", "stock_price": 247.95, "utc_time": 1773949700000}, {"instrument": "IWM", "mid_signal": 1236, "gamma_signal": -2176, "vega_signal": -45, "option_type": "P", "stock_price": 247.95, "utc_time": 1773949700000}, {"instrument": "IWM", "mid_signal": -60554, "gamma_signal": -19250, "vega_signal": -352, "option_type": "C", "stock_price": 247.93, "utc_time": 1773949705000}, {"instrument": "IWM", "mid_signal": 19637, "gamma_signal": -25347, "vega_signal": -488, "option_type": "P", "stock_price": 247.93, "utc_time": 1773949705000}, {"instrument": "IWM", "mid_signal": 1001588, "gamma_signal": 316487, "vega_signal": 5790, "option_type": "C", "stock_price": 247.98, "utc_time": 1773949710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1773949710000}, {"instrument": "IWM", "mid_signal": -272277, "gamma_signal": -3880, "vega_signal": -84, "option_type": "C", "stock_price": 247.98, "utc_time": 1773949715000}, {"instrument": "IWM", "mid_signal": -93293, "gamma_signal": 120424, "vega_signal": 2320, "option_type": "P", "stock_price": 247.98, "utc_time": 1773949715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1773949720000}, {"instrument": "IWM", "mid_signal": -34371, "gamma_signal": 44367, "vega_signal": 855, "option_type": "P", "stock_price": 247.98, "utc_time": 1773949720000}, {"instrument": "IWM", "mid_signal": 12313, "gamma_signal": 9893, "vega_signal": 200, "option_type": "C", "stock_price": 247.98, "utc_time": 1773949725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773949725000}, {"instrument": "IWM", "mid_signal": 4538, "gamma_signal": 6713, "vega_signal": 159, "option_type": "C", "stock_price": 247.93, "utc_time": 1773949730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773949730000}, {"instrument": "IWM", "mid_signal": 201857, "gamma_signal": 64173, "vega_signal": 1175, "option_type": "C", "stock_price": 247.93, "utc_time": 1773949735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1773949735000}, {"instrument": "IWM", "mid_signal": -717966, "gamma_signal": -143598, "vega_signal": -2622, "option_type": "C", "stock_price": 247.94, "utc_time": 1773949740000}, {"instrument": "IWM", "mid_signal": 128045, "gamma_signal": -21048, "vega_signal": -478, "option_type": "P", "stock_price": 247.96, "utc_time": 1773949740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1773949745000}, {"instrument": "IWM", "mid_signal": 24721, "gamma_signal": -43517, "vega_signal": -903, "option_type": "P", "stock_price": 247.94, "utc_time": 1773949745000}, {"instrument": "IWM", "mid_signal": -46795, "gamma_signal": -35876, "vega_signal": -698, "option_type": "C", "stock_price": 247.91, "utc_time": 1773949750000}, {"instrument": "IWM", "mid_signal": -13092, "gamma_signal": 8969, "vega_signal": 175, "option_type": "P", "stock_price": 247.91, "utc_time": 1773949750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1773949755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773949755000}, {"instrument": "IWM", "mid_signal": -120488, "gamma_signal": -428, "vega_signal": -34, "option_type": "C", "stock_price": 247.91, "utc_time": 1773949760000}, {"instrument": "IWM", "mid_signal": 3702, "gamma_signal": -6504, "vega_signal": -133, "option_type": "P", "stock_price": 247.91, "utc_time": 1773949760000}, {"instrument": "IWM", "mid_signal": -3010, "gamma_signal": -4476, "vega_signal": -103, "option_type": "C", "stock_price": 247.94, "utc_time": 1773949765000}, {"instrument": "IWM", "mid_signal": 11026, "gamma_signal": -14780, "vega_signal": -283, "option_type": "P", "stock_price": 247.94, "utc_time": 1773949765000}, {"instrument": "IWM", "mid_signal": -16769, "gamma_signal": 7393, "vega_signal": 350, "option_type": "C", "stock_price": 247.91, "utc_time": 1773949770000}, {"instrument": "IWM", "mid_signal": 26089, "gamma_signal": -17838, "vega_signal": -343, "option_type": "P", "stock_price": 247.94, "utc_time": 1773949770000}, {"instrument": "IWM", "mid_signal": -35043, "gamma_signal": -11688, "vega_signal": -222, "option_type": "C", "stock_price": 247.87, "utc_time": 1773949775000}, {"instrument": "IWM", "mid_signal": -79747, "gamma_signal": 21954, "vega_signal": 476, "option_type": "P", "stock_price": 247.87, "utc_time": 1773949775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949785000}, {"instrument": "IWM", "mid_signal": 1233, "gamma_signal": -2167, "vega_signal": -44, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949785000}, {"instrument": "IWM", "mid_signal": 844078, "gamma_signal": 257830, "vega_signal": 3982, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949790000}, {"instrument": "IWM", "mid_signal": 16194, "gamma_signal": 14896, "vega_signal": 285, "option_type": "C", "stock_price": 247.81, "utc_time": 1773949795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773949795000}, {"instrument": "IWM", "mid_signal": -109159, "gamma_signal": 60432, "vega_signal": 1412, "option_type": "C", "stock_price": 247.64, "utc_time": 1773949800000}, {"instrument": "IWM", "mid_signal": -219185, "gamma_signal": 16705, "vega_signal": 384, "option_type": "P", "stock_price": 247.69, "utc_time": 1773949800000}, {"instrument": "IWM", "mid_signal": -519526, "gamma_signal": -434947, "vega_signal": -8016, "option_type": "C", "stock_price": 247.65, "utc_time": 1773949805000}, {"instrument": "IWM", "mid_signal": 13031, "gamma_signal": -8910, "vega_signal": -171, "option_type": "P", "stock_price": 247.68, "utc_time": 1773949805000}, {"instrument": "IWM", "mid_signal": 69935, "gamma_signal": 7044, "vega_signal": 151, "option_type": "C", "stock_price": 247.68, "utc_time": 1773949810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.68, "utc_time": 1773949810000}, {"instrument": "IWM", "mid_signal": 38797, "gamma_signal": 56373, "vega_signal": 1112, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.68, "utc_time": 1773949815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949820000}, {"instrument": "IWM", "mid_signal": -343756, "gamma_signal": -78053, "vega_signal": -1237, "option_type": "C", "stock_price": 247.73, "utc_time": 1773949825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1773949830000}, {"instrument": "IWM", "mid_signal": 74678, "gamma_signal": -43340, "vega_signal": -813, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949830000}, {"instrument": "IWM", "mid_signal": 3184, "gamma_signal": 4589, "vega_signal": 88, "option_type": "C", "stock_price": 247.71, "utc_time": 1773949835000}, {"instrument": "IWM", "mid_signal": -29868, "gamma_signal": 17334, "vega_signal": 325, "option_type": "P", "stock_price": 247.72, "utc_time": 1773949835000}, {"instrument": "IWM", "mid_signal": -28932, "gamma_signal": -27821, "vega_signal": -485, "option_type": "C", "stock_price": 247.67, "utc_time": 1773949840000}, {"instrument": "IWM", "mid_signal": -24973, "gamma_signal": 49118, "vega_signal": 875, "option_type": "P", "stock_price": 247.73, "utc_time": 1773949840000}, {"instrument": "IWM", "mid_signal": -9644, "gamma_signal": -9274, "vega_signal": -162, "option_type": "C", "stock_price": 247.67, "utc_time": 1773949845000}, {"instrument": "IWM", "mid_signal": 14930, "gamma_signal": -8665, "vega_signal": -162, "option_type": "P", "stock_price": 247.66, "utc_time": 1773949845000}, {"instrument": "IWM", "mid_signal": 172490, "gamma_signal": 70684, "vega_signal": 1141, "option_type": "C", "stock_price": 247.69, "utc_time": 1773949850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.71, "utc_time": 1773949850000}, {"instrument": "IWM", "mid_signal": -10214, "gamma_signal": -10099, "vega_signal": -185, "option_type": "C", "stock_price": 247.65, "utc_time": 1773949855000}, {"instrument": "IWM", "mid_signal": 14930, "gamma_signal": -8665, "vega_signal": -162, "option_type": "P", "stock_price": 247.66, "utc_time": 1773949855000}, {"instrument": "IWM", "mid_signal": -24457, "gamma_signal": -1050, "vega_signal": -14, "option_type": "C", "stock_price": 247.68, "utc_time": 1773949860000}, {"instrument": "IWM", "mid_signal": -14935, "gamma_signal": 8668, "vega_signal": 162, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949860000}, {"instrument": "IWM", "mid_signal": 95851, "gamma_signal": 39278, "vega_signal": 634, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949865000}, {"instrument": "IWM", "mid_signal": 6227, "gamma_signal": -7419, "vega_signal": -134, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1773949870000}, {"instrument": "IWM", "mid_signal": 36097, "gamma_signal": -24754, "vega_signal": -459, "option_type": "P", "stock_price": 247.72, "utc_time": 1773949870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1773949875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1773949875000}, {"instrument": "IWM", "mid_signal": -123843, "gamma_signal": -49, "vega_signal": -1, "option_type": "C", "stock_price": 247.72, "utc_time": 1773949880000}, {"instrument": "IWM", "mid_signal": -23451, "gamma_signal": 30314, "vega_signal": 509, "option_type": "P", "stock_price": 247.72, "utc_time": 1773949880000}, {"instrument": "IWM", "mid_signal": 222130, "gamma_signal": 217713, "vega_signal": 3626, "option_type": "C", "stock_price": 247.68, "utc_time": 1773949885000}, {"instrument": "IWM", "mid_signal": 15024, "gamma_signal": -9276, "vega_signal": -159, "option_type": "P", "stock_price": 247.68, "utc_time": 1773949885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.67, "utc_time": 1773949890000}, {"instrument": "IWM", "mid_signal": -101810, "gamma_signal": 41526, "vega_signal": 767, "option_type": "P", "stock_price": 247.67, "utc_time": 1773949890000}, {"instrument": "IWM", "mid_signal": -9677, "gamma_signal": -9496, "vega_signal": -158, "option_type": "C", "stock_price": 247.67, "utc_time": 1773949895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.67, "utc_time": 1773949895000}, {"instrument": "IWM", "mid_signal": -308477, "gamma_signal": -124989, "vega_signal": -1964, "option_type": "C", "stock_price": 247.71, "utc_time": 1773949900000}, {"instrument": "IWM", "mid_signal": -5862, "gamma_signal": 7578, "vega_signal": 127, "option_type": "P", "stock_price": 247.71, "utc_time": 1773949900000}, {"instrument": "IWM", "mid_signal": -242582, "gamma_signal": -191206, "vega_signal": -3194, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.71, "utc_time": 1773949905000}, {"instrument": "IWM", "mid_signal": 2297, "gamma_signal": 3134, "vega_signal": 55, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949910000}, {"instrument": "IWM", "mid_signal": -187635, "gamma_signal": 242550, "vega_signal": 4076, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949910000}, {"instrument": "IWM", "mid_signal": 38566, "gamma_signal": 15626, "vega_signal": 246, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949915000}, {"instrument": "IWM", "mid_signal": 233788, "gamma_signal": 429527, "vega_signal": 8032, "option_type": "C", "stock_price": 247.78, "utc_time": 1773949920000}, {"instrument": "IWM", "mid_signal": 378307, "gamma_signal": -245450, "vega_signal": -4194, "option_type": "P", "stock_price": 247.78, "utc_time": 1773949920000}, {"instrument": "IWM", "mid_signal": 48404, "gamma_signal": 47501, "vega_signal": 793, "option_type": "C", "stock_price": 247.78, "utc_time": 1773949925000}, {"instrument": "IWM", "mid_signal": 59380, "gamma_signal": -56461, "vega_signal": -955, "option_type": "P", "stock_price": 247.78, "utc_time": 1773949925000}, {"instrument": "IWM", "mid_signal": 183858, "gamma_signal": 158194, "vega_signal": 2624, "option_type": "C", "stock_price": 247.88, "utc_time": 1773949930000}, {"instrument": "IWM", "mid_signal": 53538, "gamma_signal": -48900, "vega_signal": -827, "option_type": "P", "stock_price": 247.89, "utc_time": 1773949930000}, {"instrument": "IWM", "mid_signal": -21054, "gamma_signal": -6784, "vega_signal": -95, "option_type": "C", "stock_price": 247.87, "utc_time": 1773949935000}, {"instrument": "IWM", "mid_signal": 56320, "gamma_signal": -48769, "vega_signal": -798, "option_type": "P", "stock_price": 247.86, "utc_time": 1773949935000}, {"instrument": "IWM", "mid_signal": -44569, "gamma_signal": -42093, "vega_signal": -640, "option_type": "C", "stock_price": 247.86, "utc_time": 1773949940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1773949940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773949945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1773949945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1773949950000}, {"instrument": "IWM", "mid_signal": -81153, "gamma_signal": 68899, "vega_signal": 1120, "option_type": "P", "stock_price": 247.8, "utc_time": 1773949950000}, {"instrument": "IWM", "mid_signal": -711, "gamma_signal": -1464, "vega_signal": -27, "option_type": "C", "stock_price": 247.84, "utc_time": 1773949955000}, {"instrument": "IWM", "mid_signal": 4478, "gamma_signal": -6735, "vega_signal": -106, "option_type": "P", "stock_price": 247.85, "utc_time": 1773949955000}, {"instrument": "IWM", "mid_signal": 1052755, "gamma_signal": 339236, "vega_signal": 4729, "option_type": "C", "stock_price": 247.88, "utc_time": 1773949960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1773949960000}, {"instrument": "IWM", "mid_signal": 7278, "gamma_signal": 10734, "vega_signal": 186, "option_type": "C", "stock_price": 247.97, "utc_time": 1773949965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1773949965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773949970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773949970000}, {"instrument": "IWM", "mid_signal": -2845, "gamma_signal": -5860, "vega_signal": -106, "option_type": "C", "stock_price": 247.91, "utc_time": 1773949975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773949975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.875, "utc_time": 1773949980000}, {"instrument": "IWM", "mid_signal": 4479, "gamma_signal": -6736, "vega_signal": -106, "option_type": "P", "stock_price": 247.88, "utc_time": 1773949980000}, {"instrument": "IWM", "mid_signal": 95494, "gamma_signal": -5269, "vega_signal": -92, "option_type": "C", "stock_price": 247.87, "utc_time": 1773949985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1773949985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773949990000}, {"instrument": "IWM", "mid_signal": 5337, "gamma_signal": -8562, "vega_signal": -137, "option_type": "P", "stock_price": 247.92, "utc_time": 1773949990000}, {"instrument": "IWM", "mid_signal": 11452, "gamma_signal": 10667, "vega_signal": 157, "option_type": "C", "stock_price": 247.92, "utc_time": 1773949995000}, {"instrument": "IWM", "mid_signal": 27446, "gamma_signal": -42916, "vega_signal": -669, "option_type": "P", "stock_price": 247.92, "utc_time": 1773949995000}, {"instrument": "IWM", "mid_signal": 286255, "gamma_signal": 266643, "vega_signal": 3928, "option_type": "C", "stock_price": 247.89, "utc_time": 1773950000000}, {"instrument": "IWM", "mid_signal": 26556, "gamma_signal": -19984, "vega_signal": -314, "option_type": "P", "stock_price": 247.92, "utc_time": 1773950000000}, {"instrument": "IWM", "mid_signal": 11077, "gamma_signal": 16551, "vega_signal": 275, "option_type": "C", "stock_price": 247.89, "utc_time": 1773950005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773950005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773950010000}, {"instrument": "IWM", "mid_signal": 13276, "gamma_signal": -9991, "vega_signal": -157, "option_type": "P", "stock_price": 247.89, "utc_time": 1773950010000}, {"instrument": "IWM", "mid_signal": -411688, "gamma_signal": -347739, "vega_signal": -5175, "option_type": "C", "stock_price": 248, "utc_time": 1773950015000}, {"instrument": "IWM", "mid_signal": -14600, "gamma_signal": 23250, "vega_signal": 365, "option_type": "P", "stock_price": 248, "utc_time": 1773950015000}, {"instrument": "IWM", "mid_signal": 241465, "gamma_signal": 254727, "vega_signal": 3796, "option_type": "C", "stock_price": 247.99, "utc_time": 1773950020000}, {"instrument": "IWM", "mid_signal": 248802, "gamma_signal": -379679, "vega_signal": -5874, "option_type": "P", "stock_price": 247.99, "utc_time": 1773950020000}, {"instrument": "IWM", "mid_signal": 110377, "gamma_signal": -4027, "vega_signal": -79, "option_type": "C", "stock_price": 247.99, "utc_time": 1773950025000}, {"instrument": "IWM", "mid_signal": 3424, "gamma_signal": -4741, "vega_signal": -71, "option_type": "P", "stock_price": 247.99, "utc_time": 1773950025000}, {"instrument": "IWM", "mid_signal": -89751, "gamma_signal": -106673, "vega_signal": -1571, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950030000}, {"instrument": "IWM", "mid_signal": -8580, "gamma_signal": 13093, "vega_signal": 203, "option_type": "P", "stock_price": 248, "utc_time": 1773950030000}, {"instrument": "IWM", "mid_signal": -22454, "gamma_signal": -6012, "vega_signal": -67, "option_type": "C", "stock_price": 248, "utc_time": 1773950035000}, {"instrument": "IWM", "mid_signal": -4290, "gamma_signal": 6546, "vega_signal": 101, "option_type": "P", "stock_price": 248, "utc_time": 1773950035000}, {"instrument": "IWM", "mid_signal": -9027, "gamma_signal": -14271, "vega_signal": -242, "option_type": "C", "stock_price": 247.97, "utc_time": 1773950040000}, {"instrument": "IWM", "mid_signal": -4289, "gamma_signal": 6545, "vega_signal": 101, "option_type": "P", "stock_price": 247.96, "utc_time": 1773950040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773950045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773950045000}, {"instrument": "IWM", "mid_signal": -6310, "gamma_signal": -44973, "vega_signal": -811, "option_type": "C", "stock_price": 247.92, "utc_time": 1773950050000}, {"instrument": "IWM", "mid_signal": 138861, "gamma_signal": -112575, "vega_signal": -1786, "option_type": "P", "stock_price": 247.92, "utc_time": 1773950050000}, {"instrument": "IWM", "mid_signal": 267054, "gamma_signal": 252092, "vega_signal": 3508, "option_type": "C", "stock_price": 247.92, "utc_time": 1773950055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773950055000}, {"instrument": "IWM", "mid_signal": 112883, "gamma_signal": 130137, "vega_signal": 1820, "option_type": "C", "stock_price": 247.93, "utc_time": 1773950060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1773950060000}, {"instrument": "IWM", "mid_signal": -356404, "gamma_signal": -550473, "vega_signal": -8758, "option_type": "C", "stock_price": 247.93, "utc_time": 1773950065000}, {"instrument": "IWM", "mid_signal": -11584, "gamma_signal": 6775, "vega_signal": 94, "option_type": "P", "stock_price": 247.93, "utc_time": 1773950065000}, {"instrument": "IWM", "mid_signal": -168952, "gamma_signal": -247587, "vega_signal": -3897, "option_type": "C", "stock_price": 247.87, "utc_time": 1773950070000}, {"instrument": "IWM", "mid_signal": 12865, "gamma_signal": -19632, "vega_signal": -297, "option_type": "P", "stock_price": 247.91, "utc_time": 1773950070000}, {"instrument": "IWM", "mid_signal": 342658, "gamma_signal": 328810, "vega_signal": 4602, "option_type": "C", "stock_price": 247.87, "utc_time": 1773950075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1773950075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950080000}, {"instrument": "IWM", "mid_signal": 13308, "gamma_signal": -10381, "vega_signal": -153, "option_type": "P", "stock_price": 247.81, "utc_time": 1773950080000}, {"instrument": "IWM", "mid_signal": 93122, "gamma_signal": 42734, "vega_signal": 652, "option_type": "C", "stock_price": 247.9, "utc_time": 1773950085000}, {"instrument": "IWM", "mid_signal": 23531, "gamma_signal": -2032, "vega_signal": -40, "option_type": "P", "stock_price": 247.81, "utc_time": 1773950085000}, {"instrument": "IWM", "mid_signal": -805, "gamma_signal": -1599, "vega_signal": -28, "option_type": "C", "stock_price": 247.87, "utc_time": 1773950090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1773950090000}, {"instrument": "IWM", "mid_signal": -45688, "gamma_signal": -43841, "vega_signal": -614, "option_type": "C", "stock_price": 247.87, "utc_time": 1773950095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1773950095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.93, "utc_time": 1773950100000}, {"instrument": "IWM", "mid_signal": 4289, "gamma_signal": -6545, "vega_signal": -99, "option_type": "P", "stock_price": 247.94, "utc_time": 1773950100000}, {"instrument": "IWM", "mid_signal": -3563, "gamma_signal": -5503, "vega_signal": -88, "option_type": "C", "stock_price": 247.87, "utc_time": 1773950105000}, {"instrument": "IWM", "mid_signal": 4288, "gamma_signal": -6544, "vega_signal": -99, "option_type": "P", "stock_price": 247.91, "utc_time": 1773950105000}, {"instrument": "IWM", "mid_signal": -7126, "gamma_signal": -11006, "vega_signal": -175, "option_type": "C", "stock_price": 247.86, "utc_time": 1773950110000}, {"instrument": "IWM", "mid_signal": -7534, "gamma_signal": -4855, "vega_signal": -60, "option_type": "P", "stock_price": 247.8, "utc_time": 1773950110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1773950115000}, {"instrument": "IWM", "mid_signal": -93152, "gamma_signal": 72661, "vega_signal": 1074, "option_type": "P", "stock_price": 247.79, "utc_time": 1773950115000}, {"instrument": "IWM", "mid_signal": -1038425, "gamma_signal": -1116941, "vega_signal": -14978, "option_type": "C", "stock_price": 247.71, "utc_time": 1773950120000}, {"instrument": "IWM", "mid_signal": -13302, "gamma_signal": 10376, "vega_signal": 153, "option_type": "P", "stock_price": 247.69, "utc_time": 1773950120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1773950125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.7, "utc_time": 1773950125000}, {"instrument": "IWM", "mid_signal": -47954, "gamma_signal": -54747, "vega_signal": -719, "option_type": "C", "stock_price": 247.72, "utc_time": 1773950130000}, {"instrument": "IWM", "mid_signal": 3669, "gamma_signal": -5837, "vega_signal": -70, "option_type": "P", "stock_price": 247.76, "utc_time": 1773950130000}, {"instrument": "IWM", "mid_signal": -24380, "gamma_signal": -52415, "vega_signal": -681, "option_type": "C", "stock_price": 247.76, "utc_time": 1773950135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1773950135000}, {"instrument": "IWM", "mid_signal": 39522, "gamma_signal": 1037, "vega_signal": 37, "option_type": "C", "stock_price": 247.74, "utc_time": 1773950140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1773950140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1773950145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1773950145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1773950150000}, {"instrument": "IWM", "mid_signal": 24832, "gamma_signal": -55080, "vega_signal": -822, "option_type": "P", "stock_price": 247.83, "utc_time": 1773950150000}, {"instrument": "IWM", "mid_signal": 23599, "gamma_signal": 2343, "vega_signal": 38, "option_type": "C", "stock_price": 247.89, "utc_time": 1773950155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1773950155000}, {"instrument": "IWM", "mid_signal": -26350, "gamma_signal": -19640, "vega_signal": -298, "option_type": "C", "stock_price": 247.8, "utc_time": 1773950160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773950160000}, {"instrument": "IWM", "mid_signal": 5229, "gamma_signal": 9086, "vega_signal": 137, "option_type": "C", "stock_price": 247.81, "utc_time": 1773950165000}, {"instrument": "IWM", "mid_signal": 3679, "gamma_signal": -8160, "vega_signal": -122, "option_type": "P", "stock_price": 247.82, "utc_time": 1773950165000}, {"instrument": "IWM", "mid_signal": 495372, "gamma_signal": 49182, "vega_signal": 788, "option_type": "C", "stock_price": 247.79, "utc_time": 1773950170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1773950170000}, {"instrument": "IWM", "mid_signal": 28003, "gamma_signal": 31402, "vega_signal": 405, "option_type": "C", "stock_price": 247.74, "utc_time": 1773950175000}, {"instrument": "IWM", "mid_signal": 19307, "gamma_signal": -42825, "vega_signal": -639, "option_type": "P", "stock_price": 247.74, "utc_time": 1773950175000}, {"instrument": "IWM", "mid_signal": -959201, "gamma_signal": -1095077, "vega_signal": -14376, "option_type": "C", "stock_price": 247.75, "utc_time": 1773950180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1773950180000}, {"instrument": "IWM", "mid_signal": 24767, "gamma_signal": 13, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1773950185000}, {"instrument": "IWM", "mid_signal": -4588, "gamma_signal": 7875, "vega_signal": 98, "option_type": "P", "stock_price": 247.71, "utc_time": 1773950185000}, {"instrument": "IWM", "mid_signal": -21449, "gamma_signal": -7881, "vega_signal": -79, "option_type": "C", "stock_price": 247.7, "utc_time": 1773950190000}, {"instrument": "IWM", "mid_signal": -59799, "gamma_signal": 41749, "vega_signal": 530, "option_type": "P", "stock_price": 247.7, "utc_time": 1773950190000}, {"instrument": "IWM", "mid_signal": -28238, "gamma_signal": -34759, "vega_signal": -418, "option_type": "C", "stock_price": 247.67, "utc_time": 1773950195000}, {"instrument": "IWM", "mid_signal": 10092, "gamma_signal": -17785, "vega_signal": -225, "option_type": "P", "stock_price": 247.67, "utc_time": 1773950195000}, {"instrument": "IWM", "mid_signal": 761, "gamma_signal": 1437, "vega_signal": 25, "option_type": "C", "stock_price": 247.71, "utc_time": 1773950200000}, {"instrument": "IWM", "mid_signal": 142183, "gamma_signal": -244073, "vega_signal": -3028, "option_type": "P", "stock_price": 247.65, "utc_time": 1773950200000}, {"instrument": "IWM", "mid_signal": 6962, "gamma_signal": 7125, "vega_signal": 76, "option_type": "C", "stock_price": 247.645, "utc_time": 1773950205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.65, "utc_time": 1773950205000}, {"instrument": "IWM", "mid_signal": -2449, "gamma_signal": -4460, "vega_signal": -64, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950210000}, {"instrument": "IWM", "mid_signal": 212261, "gamma_signal": -47958, "vega_signal": -826, "option_type": "P", "stock_price": 247.67, "utc_time": 1773950210000}, {"instrument": "IWM", "mid_signal": 225904, "gamma_signal": 278072, "vega_signal": 3342, "option_type": "C", "stock_price": 247.67, "utc_time": 1773950215000}, {"instrument": "IWM", "mid_signal": 4587, "gamma_signal": -7874, "vega_signal": -98, "option_type": "P", "stock_price": 247.67, "utc_time": 1773950215000}, {"instrument": "IWM", "mid_signal": 204880, "gamma_signal": 250691, "vega_signal": 2988, "option_type": "C", "stock_price": 247.76, "utc_time": 1773950220000}, {"instrument": "IWM", "mid_signal": -22943, "gamma_signal": 39384, "vega_signal": 489, "option_type": "P", "stock_price": 247.76, "utc_time": 1773950220000}, {"instrument": "IWM", "mid_signal": 96588, "gamma_signal": 120338, "vega_signal": 1456, "option_type": "C", "stock_price": 247.7, "utc_time": 1773950225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.7, "utc_time": 1773950225000}, {"instrument": "IWM", "mid_signal": 876457, "gamma_signal": 1079357, "vega_signal": 12980, "option_type": "C", "stock_price": 247.76, "utc_time": 1773950230000}, {"instrument": "IWM", "mid_signal": -379564, "gamma_signal": 273729, "vega_signal": 3502, "option_type": "P", "stock_price": 247.75, "utc_time": 1773950230000}, {"instrument": "IWM", "mid_signal": 534182, "gamma_signal": 676068, "vega_signal": 8141, "option_type": "C", "stock_price": 247.8, "utc_time": 1773950235000}, {"instrument": "IWM", "mid_signal": 12875, "gamma_signal": -28557, "vega_signal": -415, "option_type": "P", "stock_price": 247.8, "utc_time": 1773950235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1773950240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773950240000}, {"instrument": "IWM", "mid_signal": 18848, "gamma_signal": 26275, "vega_signal": 271, "option_type": "C", "stock_price": 247.8, "utc_time": 1773950245000}, {"instrument": "IWM", "mid_signal": 53273, "gamma_signal": -117958, "vega_signal": -1682, "option_type": "P", "stock_price": 247.8, "utc_time": 1773950245000}, {"instrument": "IWM", "mid_signal": 21960, "gamma_signal": -541, "vega_signal": -12, "option_type": "C", "stock_price": 247.77, "utc_time": 1773950250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1773950250000}, {"instrument": "IWM", "mid_signal": -6391, "gamma_signal": -13111, "vega_signal": -168, "option_type": "C", "stock_price": 247.78, "utc_time": 1773950255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1773950255000}, {"instrument": "IWM", "mid_signal": 131926, "gamma_signal": 183910, "vega_signal": 1898, "option_type": "C", "stock_price": 247.78, "utc_time": 1773950260000}, {"instrument": "IWM", "mid_signal": 17243, "gamma_signal": -37147, "vega_signal": -507, "option_type": "P", "stock_price": 247.78, "utc_time": 1773950260000}, {"instrument": "IWM", "mid_signal": -52302, "gamma_signal": -40239, "vega_signal": -431, "option_type": "C", "stock_price": 247.77, "utc_time": 1773950265000}, {"instrument": "IWM", "mid_signal": 13317, "gamma_signal": -29486, "vega_signal": -421, "option_type": "P", "stock_price": 247.77, "utc_time": 1773950265000}, {"instrument": "IWM", "mid_signal": -768, "gamma_signal": -1465, "vega_signal": -25, "option_type": "C", "stock_price": 247.76, "utc_time": 1773950270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1773950270000}, {"instrument": "IWM", "mid_signal": 14076, "gamma_signal": -10751, "vega_signal": -98, "option_type": "C", "stock_price": 247.85, "utc_time": 1773950275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1773950275000}, {"instrument": "IWM", "mid_signal": -47136, "gamma_signal": -65709, "vega_signal": -678, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950280000}, {"instrument": "IWM", "mid_signal": 42850, "gamma_signal": -52561, "vega_signal": -665, "option_type": "P", "stock_price": 247.87, "utc_time": 1773950280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1773950285000}, {"instrument": "IWM", "mid_signal": 35618, "gamma_signal": -73705, "vega_signal": -935, "option_type": "P", "stock_price": 247.81, "utc_time": 1773950285000}, {"instrument": "IWM", "mid_signal": 23850, "gamma_signal": 1291, "vega_signal": 29, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950290000}, {"instrument": "IWM", "mid_signal": 19635, "gamma_signal": -38317, "vega_signal": -430, "option_type": "P", "stock_price": 247.81, "utc_time": 1773950290000}, {"instrument": "IWM", "mid_signal": 1362, "gamma_signal": 2906, "vega_signal": 31, "option_type": "C", "stock_price": 247.78, "utc_time": 1773950295000}, {"instrument": "IWM", "mid_signal": 32952, "gamma_signal": -67803, "vega_signal": -851, "option_type": "P", "stock_price": 247.78, "utc_time": 1773950295000}, {"instrument": "IWM", "mid_signal": -29825, "gamma_signal": -61189, "vega_signal": -782, "option_type": "C", "stock_price": 247.79, "utc_time": 1773950300000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 4, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1773950300000}, {"instrument": "IWM", "mid_signal": 1774821, "gamma_signal": 4155760, "vega_signal": 47606, "option_type": "C", "stock_price": 247.79, "utc_time": 1773950305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1773950305000}, {"instrument": "IWM", "mid_signal": 9254, "gamma_signal": 13823, "vega_signal": 131, "option_type": "C", "stock_price": 247.76, "utc_time": 1773950310000}, {"instrument": "IWM", "mid_signal": -6224, "gamma_signal": 15014, "vega_signal": 143, "option_type": "P", "stock_price": 247.75, "utc_time": 1773950310000}, {"instrument": "IWM", "mid_signal": 5155, "gamma_signal": 12069, "vega_signal": 138, "option_type": "C", "stock_price": 247.8, "utc_time": 1773950315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1773950315000}, {"instrument": "IWM", "mid_signal": -9255, "gamma_signal": -13825, "vega_signal": -131, "option_type": "C", "stock_price": 247.78, "utc_time": 1773950320000}, {"instrument": "IWM", "mid_signal": 3112, "gamma_signal": -7507, "vega_signal": -71, "option_type": "P", "stock_price": 247.77, "utc_time": 1773950320000}, {"instrument": "IWM", "mid_signal": 43280, "gamma_signal": 15037, "vega_signal": 144, "option_type": "C", "stock_price": 247.8, "utc_time": 1773950325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773950325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1773950330000}, {"instrument": "IWM", "mid_signal": -3113, "gamma_signal": 7509, "vega_signal": 71, "option_type": "P", "stock_price": 247.81, "utc_time": 1773950330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1773950335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1773950335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1773950340000}, {"instrument": "IWM", "mid_signal": -24771, "gamma_signal": 29, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773950340000}, {"instrument": "IWM", "mid_signal": -185049, "gamma_signal": -276426, "vega_signal": -2618, "option_type": "C", "stock_price": 247.72, "utc_time": 1773950345000}, {"instrument": "IWM", "mid_signal": 66257, "gamma_signal": 201757, "vega_signal": 1940, "option_type": "P", "stock_price": 247.72, "utc_time": 1773950345000}, {"instrument": "IWM", "mid_signal": -764, "gamma_signal": -1460, "vega_signal": -24, "option_type": "C", "stock_price": 247.71, "utc_time": 1773950350000}, {"instrument": "IWM", "mid_signal": 31113, "gamma_signal": -75056, "vega_signal": -714, "option_type": "P", "stock_price": 247.71, "utc_time": 1773950350000}, {"instrument": "IWM", "mid_signal": -11732, "gamma_signal": -19300, "vega_signal": -201, "option_type": "C", "stock_price": 247.67, "utc_time": 1773950355000}, {"instrument": "IWM", "mid_signal": 238106, "gamma_signal": -218715, "vega_signal": -2110, "option_type": "P", "stock_price": 247.68, "utc_time": 1773950355000}, {"instrument": "IWM", "mid_signal": -624858, "gamma_signal": -1061562, "vega_signal": -9523, "option_type": "C", "stock_price": 247.68, "utc_time": 1773950360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.67, "utc_time": 1773950360000}, {"instrument": "IWM", "mid_signal": 1615767, "gamma_signal": 3608766, "vega_signal": 42422, "option_type": "C", "stock_price": 247.68, "utc_time": 1773950365000}, {"instrument": "IWM", "mid_signal": 4215, "gamma_signal": -8768, "vega_signal": -85, "option_type": "P", "stock_price": 247.67, "utc_time": 1773950365000}, {"instrument": "IWM", "mid_signal": -5181, "gamma_signal": -9600, "vega_signal": -159, "option_type": "C", "stock_price": 247.73, "utc_time": 1773950370000}, {"instrument": "IWM", "mid_signal": 92888, "gamma_signal": -237403, "vega_signal": -2304, "option_type": "P", "stock_price": 247.72, "utc_time": 1773950370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1773950375000}, {"instrument": "IWM", "mid_signal": 569314, "gamma_signal": -409232, "vega_signal": -3823, "option_type": "P", "stock_price": 247.71, "utc_time": 1773950375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1773950380000}, {"instrument": "IWM", "mid_signal": 20074, "gamma_signal": -19486, "vega_signal": -178, "option_type": "P", "stock_price": 247.69, "utc_time": 1773950380000}, {"instrument": "IWM", "mid_signal": -26542, "gamma_signal": -46186, "vega_signal": -445, "option_type": "C", "stock_price": 247.67, "utc_time": 1773950385000}, {"instrument": "IWM", "mid_signal": 161109, "gamma_signal": -226088, "vega_signal": -2206, "option_type": "P", "stock_price": 247.66, "utc_time": 1773950385000}, {"instrument": "IWM", "mid_signal": 65300, "gamma_signal": 25663, "vega_signal": 202, "option_type": "C", "stock_price": 247.65, "utc_time": 1773950390000}, {"instrument": "IWM", "mid_signal": 5034, "gamma_signal": -12545, "vega_signal": -188, "option_type": "P", "stock_price": 247.65, "utc_time": 1773950390000}, {"instrument": "IWM", "mid_signal": -778203, "gamma_signal": -1154082, "vega_signal": -10353, "option_type": "C", "stock_price": 247.56, "utc_time": 1773950395000}, {"instrument": "IWM", "mid_signal": -25351, "gamma_signal": 74802, "vega_signal": 728, "option_type": "P", "stock_price": 247.56, "utc_time": 1773950395000}, {"instrument": "IWM", "mid_signal": -10660, "gamma_signal": -7921, "vega_signal": -529, "option_type": "C", "stock_price": 247.61, "utc_time": 1773950400000}, {"instrument": "IWM", "mid_signal": -275712, "gamma_signal": 65630, "vega_signal": 48082, "option_type": "P", "stock_price": 247.61, "utc_time": 1773950400000}, {"instrument": "IWM", "mid_signal": -540890, "gamma_signal": -128106, "vega_signal": -73389, "option_type": "C", "stock_price": 247.61, "utc_time": 1773950405000}, {"instrument": "IWM", "mid_signal": 280232, "gamma_signal": -143661, "vega_signal": -91470, "option_type": "P", "stock_price": 247.61, "utc_time": 1773950405000}, {"instrument": "IWM", "mid_signal": -162597, "gamma_signal": -28076, "vega_signal": -9718, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950410000}, {"instrument": "IWM", "mid_signal": -13951, "gamma_signal": 4008, "vega_signal": 2073, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950410000}, {"instrument": "IWM", "mid_signal": -63558, "gamma_signal": -134025, "vega_signal": -419, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950415000}, {"instrument": "IWM", "mid_signal": 439659, "gamma_signal": -339203, "vega_signal": -4978, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950415000}, {"instrument": "IWM", "mid_signal": -22496, "gamma_signal": -44417, "vega_signal": -557, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950420000}, {"instrument": "IWM", "mid_signal": 22768, "gamma_signal": 29180, "vega_signal": -9875, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950420000}, {"instrument": "IWM", "mid_signal": 39806, "gamma_signal": 12209, "vega_signal": 4983, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950425000}, {"instrument": "IWM", "mid_signal": 16437, "gamma_signal": -3564, "vega_signal": -2183, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950425000}, {"instrument": "IWM", "mid_signal": 8659, "gamma_signal": 2078, "vega_signal": 1230, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950430000}, {"instrument": "IWM", "mid_signal": 3462, "gamma_signal": -1255, "vega_signal": -865, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950430000}, {"instrument": "IWM", "mid_signal": 125605, "gamma_signal": 50960, "vega_signal": 29681, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950435000}, {"instrument": "IWM", "mid_signal": 10846, "gamma_signal": -11105, "vega_signal": -1171, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950435000}, {"instrument": "IWM", "mid_signal": 3366, "gamma_signal": 1283, "vega_signal": 725, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950440000}, {"instrument": "IWM", "mid_signal": 7492, "gamma_signal": -91815, "vega_signal": -1334, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950440000}, {"instrument": "IWM", "mid_signal": 718122, "gamma_signal": 286330, "vega_signal": 170611, "option_type": "C", "stock_price": 247.6, "utc_time": 1773950445000}, {"instrument": "IWM", "mid_signal": 24848, "gamma_signal": -62585, "vega_signal": -134, "option_type": "P", "stock_price": 247.6, "utc_time": 1773950445000}, {"instrument": "IWM", "mid_signal": -6893, "gamma_signal": -13605, "vega_signal": -109, "option_type": "C", "stock_price": 247.6, "utc_time": 1773950450000}, {"instrument": "IWM", "mid_signal": -1012, "gamma_signal": 382, "vega_signal": 283, "option_type": "P", "stock_price": 247.6, "utc_time": 1773950450000}, {"instrument": "IWM", "mid_signal": -13482, "gamma_signal": -6435, "vega_signal": -2117, "option_type": "C", "stock_price": 247.6, "utc_time": 1773950455000}, {"instrument": "IWM", "mid_signal": 125251, "gamma_signal": -307986, "vega_signal": -2528, "option_type": "P", "stock_price": 247.6, "utc_time": 1773950455000}, {"instrument": "IWM", "mid_signal": -99046, "gamma_signal": -134779, "vega_signal": -6120, "option_type": "C", "stock_price": 247.59, "utc_time": 1773950460000}, {"instrument": "IWM", "mid_signal": 439356, "gamma_signal": -42599, "vega_signal": -59605, "option_type": "P", "stock_price": 247.59, "utc_time": 1773950460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.59, "utc_time": 1773950465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.59, "utc_time": 1773950465000}, {"instrument": "IWM", "mid_signal": 7050, "gamma_signal": 2188, "vega_signal": 1308, "option_type": "C", "stock_price": 247.59, "utc_time": 1773950470000}, {"instrument": "IWM", "mid_signal": -65522, "gamma_signal": 12711, "vega_signal": 7637, "option_type": "P", "stock_price": 247.59, "utc_time": 1773950470000}, {"instrument": "IWM", "mid_signal": -6761, "gamma_signal": -12826, "vega_signal": -634, "option_type": "C", "stock_price": 247.59, "utc_time": 1773950475000}, {"instrument": "IWM", "mid_signal": 126264, "gamma_signal": -35189, "vega_signal": -22056, "option_type": "P", "stock_price": 247.59, "utc_time": 1773950475000}, {"instrument": "IWM", "mid_signal": 5976, "gamma_signal": 2214, "vega_signal": 1295, "option_type": "C", "stock_price": 247.59, "utc_time": 1773950480000}, {"instrument": "IWM", "mid_signal": -44043, "gamma_signal": 1905, "vega_signal": 6824, "option_type": "P", "stock_price": 247.59, "utc_time": 1773950480000}, {"instrument": "IWM", "mid_signal": 75279, "gamma_signal": 30165, "vega_signal": 17828, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950485000}, {"instrument": "IWM", "mid_signal": -8788, "gamma_signal": 2396, "vega_signal": 1527, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950490000}, {"instrument": "IWM", "mid_signal": -12606, "gamma_signal": -5759, "vega_signal": 2088, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950490000}, {"instrument": "IWM", "mid_signal": -22630, "gamma_signal": -679, "vega_signal": -507, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950495000}, {"instrument": "IWM", "mid_signal": -266048, "gamma_signal": 419481, "vega_signal": -31313, "option_type": "P", "stock_price": 247.51, "utc_time": 1773950495000}, {"instrument": "IWM", "mid_signal": -4648, "gamma_signal": -2186, "vega_signal": -1287, "option_type": "C", "stock_price": 247.51, "utc_time": 1773950500000}, {"instrument": "IWM", "mid_signal": 33658, "gamma_signal": 19219, "vega_signal": -5091, "option_type": "P", "stock_price": 247.51, "utc_time": 1773950500000}, {"instrument": "IWM", "mid_signal": 53560, "gamma_signal": 124058, "vega_signal": -187, "option_type": "C", "stock_price": 247.51, "utc_time": 1773950505000}, {"instrument": "IWM", "mid_signal": 798, "gamma_signal": 24431, "vega_signal": -6526, "option_type": "P", "stock_price": 247.51, "utc_time": 1773950505000}, {"instrument": "IWM", "mid_signal": -6945, "gamma_signal": -4664, "vega_signal": -1019, "option_type": "C", "stock_price": 247.51, "utc_time": 1773950510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.51, "utc_time": 1773950510000}, {"instrument": "IWM", "mid_signal": 110728, "gamma_signal": 195016, "vega_signal": 6279, "option_type": "C", "stock_price": 247.51, "utc_time": 1773950515000}, {"instrument": "IWM", "mid_signal": -14829, "gamma_signal": 23923, "vega_signal": 1246, "option_type": "P", "stock_price": 247.51, "utc_time": 1773950515000}, {"instrument": "IWM", "mid_signal": -7116, "gamma_signal": -3410, "vega_signal": -1974, "option_type": "C", "stock_price": 247.47, "utc_time": 1773950520000}, {"instrument": "IWM", "mid_signal": -2193153, "gamma_signal": 420815, "vega_signal": 255528, "option_type": "P", "stock_price": 247.47, "utc_time": 1773950520000}, {"instrument": "IWM", "mid_signal": -306126, "gamma_signal": -67609, "vega_signal": -32366, "option_type": "C", "stock_price": 247.42, "utc_time": 1773950525000}, {"instrument": "IWM", "mid_signal": -89026, "gamma_signal": -84143, "vega_signal": 69171, "option_type": "P", "stock_price": 247.42, "utc_time": 1773950525000}, {"instrument": "IWM", "mid_signal": 130051, "gamma_signal": 285271, "vega_signal": 2038, "option_type": "C", "stock_price": 247.42, "utc_time": 1773950530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.42, "utc_time": 1773950530000}, {"instrument": "IWM", "mid_signal": -23750, "gamma_signal": -21623, "vega_signal": -4532, "option_type": "C", "stock_price": 247.42, "utc_time": 1773950535000}, {"instrument": "IWM", "mid_signal": -85864, "gamma_signal": 64204, "vega_signal": 104, "option_type": "P", "stock_price": 247.42, "utc_time": 1773950535000}, {"instrument": "IWM", "mid_signal": 28167, "gamma_signal": 26748, "vega_signal": -158, "option_type": "C", "stock_price": 247.44, "utc_time": 1773950540000}, {"instrument": "IWM", "mid_signal": 10028, "gamma_signal": -2895, "vega_signal": -1807, "option_type": "P", "stock_price": 247.44, "utc_time": 1773950540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.44, "utc_time": 1773950545000}, {"instrument": "IWM", "mid_signal": -839649, "gamma_signal": 231195, "vega_signal": 143699, "option_type": "P", "stock_price": 247.44, "utc_time": 1773950545000}, {"instrument": "IWM", "mid_signal": -300, "gamma_signal": -597, "vega_signal": -8, "option_type": "C", "stock_price": 247.44, "utc_time": 1773950550000}, {"instrument": "IWM", "mid_signal": 20463, "gamma_signal": -29586, "vega_signal": -1938, "option_type": "P", "stock_price": 247.44, "utc_time": 1773950550000}, {"instrument": "IWM", "mid_signal": -1699, "gamma_signal": -785, "vega_signal": -565, "option_type": "C", "stock_price": 247.43, "utc_time": 1773950555000}, {"instrument": "IWM", "mid_signal": 309459, "gamma_signal": -160217, "vega_signal": -2525, "option_type": "P", "stock_price": 247.43, "utc_time": 1773950555000}, {"instrument": "IWM", "mid_signal": 461571, "gamma_signal": 280740, "vega_signal": 2271, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950560000}, {"instrument": "IWM", "mid_signal": -240547, "gamma_signal": 52214, "vega_signal": 32154, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950565000}, {"instrument": "IWM", "mid_signal": -558368, "gamma_signal": 350131, "vega_signal": 102429, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950565000}, {"instrument": "IWM", "mid_signal": 25645, "gamma_signal": 7325, "vega_signal": 4421, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950570000}, {"instrument": "IWM", "mid_signal": 48524, "gamma_signal": -9986, "vega_signal": -6175, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950575000}, {"instrument": "IWM", "mid_signal": -6109, "gamma_signal": 950, "vega_signal": 547, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950580000}, {"instrument": "IWM", "mid_signal": -14464, "gamma_signal": -5302, "vega_signal": -3161, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950585000}, {"instrument": "IWM", "mid_signal": -203902, "gamma_signal": 154712, "vega_signal": 1676, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950585000}, {"instrument": "IWM", "mid_signal": -22172, "gamma_signal": -16674, "vega_signal": -125, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950590000}, {"instrument": "IWM", "mid_signal": -1391, "gamma_signal": -11563, "vega_signal": 587, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950590000}, {"instrument": "IWM", "mid_signal": 72689, "gamma_signal": 109905, "vega_signal": 1839, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950595000}, {"instrument": "IWM", "mid_signal": 12047, "gamma_signal": -16703, "vega_signal": -462, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950595000}, {"instrument": "IWM", "mid_signal": 68610, "gamma_signal": 28679, "vega_signal": 5043, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950600000}, {"instrument": "IWM", "mid_signal": 7079, "gamma_signal": -815, "vega_signal": -454, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950600000}, {"instrument": "IWM", "mid_signal": -405194, "gamma_signal": -94693, "vega_signal": -61701, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950605000}, {"instrument": "IWM", "mid_signal": 11347, "gamma_signal": -6657, "vega_signal": -2884, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950605000}, {"instrument": "IWM", "mid_signal": -18934, "gamma_signal": 181, "vega_signal": 5, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950610000}, {"instrument": "IWM", "mid_signal": 61845, "gamma_signal": -3079, "vega_signal": -1689, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950610000}, {"instrument": "IWM", "mid_signal": -86336, "gamma_signal": -30542, "vega_signal": -12750, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950615000}, {"instrument": "IWM", "mid_signal": 49668, "gamma_signal": -116575, "vega_signal": -579, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950620000}, {"instrument": "IWM", "mid_signal": -17900, "gamma_signal": 1948, "vega_signal": 1077, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950620000}, {"instrument": "IWM", "mid_signal": 38239, "gamma_signal": 4797, "vega_signal": 3076, "option_type": "C", "stock_price": 247.53, "utc_time": 1773950625000}, {"instrument": "IWM", "mid_signal": -307527, "gamma_signal": 50860, "vega_signal": 55049, "option_type": "P", "stock_price": 247.53, "utc_time": 1773950625000}, {"instrument": "IWM", "mid_signal": 12340, "gamma_signal": 4003, "vega_signal": 2408, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950630000}, {"instrument": "IWM", "mid_signal": 1762, "gamma_signal": -94, "vega_signal": 62, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950635000}, {"instrument": "IWM", "mid_signal": -788186, "gamma_signal": 243940, "vega_signal": 160088, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950635000}, {"instrument": "IWM", "mid_signal": -4033, "gamma_signal": -9650, "vega_signal": -101, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950640000}, {"instrument": "IWM", "mid_signal": -8220, "gamma_signal": 1076, "vega_signal": 608, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950640000}, {"instrument": "IWM", "mid_signal": -37127, "gamma_signal": -105182, "vega_signal": -673, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950645000}, {"instrument": "IWM", "mid_signal": -8811, "gamma_signal": -28461, "vega_signal": -276, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950645000}, {"instrument": "IWM", "mid_signal": -6370, "gamma_signal": -13607, "vega_signal": -185, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950650000}, {"instrument": "IWM", "mid_signal": -4961, "gamma_signal": 17523, "vega_signal": 4284, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950650000}, {"instrument": "IWM", "mid_signal": 943221, "gamma_signal": 449832, "vega_signal": 40376, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950655000}, {"instrument": "IWM", "mid_signal": 122765, "gamma_signal": -82937, "vega_signal": -2643, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950655000}, {"instrument": "IWM", "mid_signal": 1590261, "gamma_signal": 559313, "vega_signal": 335986, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950660000}, {"instrument": "IWM", "mid_signal": 122624, "gamma_signal": -285534, "vega_signal": -1820, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950660000}, {"instrument": "IWM", "mid_signal": 30151, "gamma_signal": 9715, "vega_signal": 5790, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950665000}, {"instrument": "IWM", "mid_signal": 13114, "gamma_signal": -2174, "vega_signal": -1281, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950665000}, {"instrument": "IWM", "mid_signal": -6452, "gamma_signal": -1923, "vega_signal": -1143, "option_type": "C", "stock_price": 247.62, "utc_time": 1773950670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.62, "utc_time": 1773950670000}, {"instrument": "IWM", "mid_signal": -41058, "gamma_signal": -17078, "vega_signal": -14045, "option_type": "C", "stock_price": 247.62, "utc_time": 1773950675000}, {"instrument": "IWM", "mid_signal": 78870, "gamma_signal": -14869, "vega_signal": -9023, "option_type": "P", "stock_price": 247.62, "utc_time": 1773950675000}, {"instrument": "IWM", "mid_signal": 37608, "gamma_signal": -12040, "vega_signal": 1138, "option_type": "C", "stock_price": 247.62, "utc_time": 1773950680000}, {"instrument": "IWM", "mid_signal": 89326, "gamma_signal": -68476, "vega_signal": 398, "option_type": "P", "stock_price": 247.62, "utc_time": 1773950680000}, {"instrument": "IWM", "mid_signal": 2165, "gamma_signal": 853, "vega_signal": 512, "option_type": "C", "stock_price": 247.62, "utc_time": 1773950685000}, {"instrument": "IWM", "mid_signal": 15983, "gamma_signal": -8925, "vega_signal": -1351, "option_type": "P", "stock_price": 247.62, "utc_time": 1773950685000}, {"instrument": "IWM", "mid_signal": 443086, "gamma_signal": 91679, "vega_signal": 57832, "option_type": "C", "stock_price": 247.62, "utc_time": 1773950690000}, {"instrument": "IWM", "mid_signal": 40193, "gamma_signal": -10792, "vega_signal": -6719, "option_type": "P", "stock_price": 247.62, "utc_time": 1773950690000}, {"instrument": "IWM", "mid_signal": 100813, "gamma_signal": 21379, "vega_signal": 13184, "option_type": "C", "stock_price": 247.62, "utc_time": 1773950695000}, {"instrument": "IWM", "mid_signal": -292, "gamma_signal": 654, "vega_signal": 8, "option_type": "P", "stock_price": 247.62, "utc_time": 1773950695000}, {"instrument": "IWM", "mid_signal": -18383, "gamma_signal": -7848, "vega_signal": -6612, "option_type": "C", "stock_price": 247.73, "utc_time": 1773950700000}, {"instrument": "IWM", "mid_signal": 1004128, "gamma_signal": -182452, "vega_signal": -97261, "option_type": "P", "stock_price": 247.73, "utc_time": 1773950700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.73, "utc_time": 1773950705000}, {"instrument": "IWM", "mid_signal": 2866, "gamma_signal": -6754, "vega_signal": -69, "option_type": "P", "stock_price": 247.75, "utc_time": 1773950705000}, {"instrument": "IWM", "mid_signal": -320387, "gamma_signal": -78987, "vega_signal": -47614, "option_type": "C", "stock_price": 247.75, "utc_time": 1773950710000}, {"instrument": "IWM", "mid_signal": -61867, "gamma_signal": 2770, "vega_signal": 1544, "option_type": "P", "stock_price": 247.75, "utc_time": 1773950710000}, {"instrument": "IWM", "mid_signal": -25186, "gamma_signal": -681, "vega_signal": -580, "option_type": "C", "stock_price": 247.81, "utc_time": 1773950715000}, {"instrument": "IWM", "mid_signal": 5747, "gamma_signal": -10200, "vega_signal": 595, "option_type": "P", "stock_price": 247.81, "utc_time": 1773950715000}, {"instrument": "IWM", "mid_signal": 270097, "gamma_signal": 115825, "vega_signal": -4473, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950720000}, {"instrument": "IWM", "mid_signal": 99744, "gamma_signal": -71426, "vega_signal": -1628, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950720000}, {"instrument": "IWM", "mid_signal": -3451998, "gamma_signal": -370549, "vega_signal": -319584, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950725000}, {"instrument": "IWM", "mid_signal": 46012, "gamma_signal": 12220, "vega_signal": 72, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950730000}, {"instrument": "IWM", "mid_signal": 244031, "gamma_signal": -100136, "vega_signal": -34692, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950730000}, {"instrument": "IWM", "mid_signal": 13610, "gamma_signal": 4332, "vega_signal": 2566, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950735000}, {"instrument": "IWM", "mid_signal": 70190, "gamma_signal": -165679, "vega_signal": -837, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950740000}, {"instrument": "IWM", "mid_signal": -7480, "gamma_signal": 2884, "vega_signal": 1930, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950740000}, {"instrument": "IWM", "mid_signal": 18033, "gamma_signal": 34236, "vega_signal": 198, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950745000}, {"instrument": "IWM", "mid_signal": 6284, "gamma_signal": 1228, "vega_signal": 912, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950745000}, {"instrument": "IWM", "mid_signal": 69552, "gamma_signal": 12404, "vega_signal": 3969, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950750000}, {"instrument": "IWM", "mid_signal": 95490, "gamma_signal": -285315, "vega_signal": -1833, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950750000}, {"instrument": "IWM", "mid_signal": 203955, "gamma_signal": 80829, "vega_signal": 47497, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950755000}, {"instrument": "IWM", "mid_signal": -7693, "gamma_signal": 18343, "vega_signal": 695, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950760000}, {"instrument": "IWM", "mid_signal": 304367, "gamma_signal": -982062, "vega_signal": -5087, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950760000}, {"instrument": "IWM", "mid_signal": -12093, "gamma_signal": -2072, "vega_signal": -1286, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950765000}, {"instrument": "IWM", "mid_signal": 1538592, "gamma_signal": -1699836, "vega_signal": -2234, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950765000}, {"instrument": "IWM", "mid_signal": 1852, "gamma_signal": 3932, "vega_signal": 54, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950770000}, {"instrument": "IWM", "mid_signal": -8928, "gamma_signal": 2713, "vega_signal": 1685, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950770000}, {"instrument": "IWM", "mid_signal": -2902435, "gamma_signal": -497292, "vega_signal": -308688, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950775000}, {"instrument": "IWM", "mid_signal": 537, "gamma_signal": -151, "vega_signal": -194, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950780000}, {"instrument": "IWM", "mid_signal": 289539, "gamma_signal": -113709, "vega_signal": -74934, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950780000}, {"instrument": "IWM", "mid_signal": 97075, "gamma_signal": 187718, "vega_signal": 958, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950785000}, {"instrument": "IWM", "mid_signal": 19786, "gamma_signal": -5219, "vega_signal": -3176, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950785000}, {"instrument": "IWM", "mid_signal": -3568, "gamma_signal": -10518, "vega_signal": -72, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950790000}, {"instrument": "IWM", "mid_signal": 20856, "gamma_signal": -4295, "vega_signal": -2522, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950790000}, {"instrument": "IWM", "mid_signal": 12189, "gamma_signal": 2116, "vega_signal": 1286, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950795000}, {"instrument": "IWM", "mid_signal": -764723, "gamma_signal": 881287, "vega_signal": 10463, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950795000}, {"instrument": "IWM", "mid_signal": -3225, "gamma_signal": -1170, "vega_signal": -683, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950800000}, {"instrument": "IWM", "mid_signal": 1151, "gamma_signal": -446, "vega_signal": -314, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950800000}, {"instrument": "IWM", "mid_signal": -2712, "gamma_signal": 2270, "vega_signal": 1283, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950805000}, {"instrument": "IWM", "mid_signal": -4563, "gamma_signal": -1460, "vega_signal": -858, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950810000}, {"instrument": "IWM", "mid_signal": 1599, "gamma_signal": -3542, "vega_signal": -36, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950810000}, {"instrument": "IWM", "mid_signal": 259981, "gamma_signal": 40399, "vega_signal": 24730, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950815000}, {"instrument": "IWM", "mid_signal": 60106, "gamma_signal": -9620, "vega_signal": -5806, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950820000}, {"instrument": "IWM", "mid_signal": 24806, "gamma_signal": -7421, "vega_signal": -4517, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950820000}, {"instrument": "IWM", "mid_signal": 214641, "gamma_signal": 17697, "vega_signal": 11419, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950825000}, {"instrument": "IWM", "mid_signal": 62091, "gamma_signal": -102887, "vega_signal": -4429, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950825000}, {"instrument": "IWM", "mid_signal": 12468, "gamma_signal": -17969, "vega_signal": 492, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950830000}, {"instrument": "IWM", "mid_signal": -27506, "gamma_signal": 19747, "vega_signal": 1383, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950830000}, {"instrument": "IWM", "mid_signal": 1275, "gamma_signal": 3753, "vega_signal": 26, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950835000}, {"instrument": "IWM", "mid_signal": 87298, "gamma_signal": -78660, "vega_signal": -5802, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950835000}, {"instrument": "IWM", "mid_signal": -16808, "gamma_signal": -6072, "vega_signal": -3514, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950840000}, {"instrument": "IWM", "mid_signal": -5419, "gamma_signal": -54046, "vega_signal": 3483, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950845000}, {"instrument": "IWM", "mid_signal": 7851, "gamma_signal": -758, "vega_signal": 3138, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950845000}, {"instrument": "IWM", "mid_signal": 51121, "gamma_signal": 75136, "vega_signal": 374, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950850000}, {"instrument": "IWM", "mid_signal": 296075, "gamma_signal": -116260, "vega_signal": -77569, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950850000}, {"instrument": "IWM", "mid_signal": 3907645, "gamma_signal": 917405, "vega_signal": 551112, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950855000}, {"instrument": "IWM", "mid_signal": 1030, "gamma_signal": -623, "vega_signal": -412, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950855000}, {"instrument": "IWM", "mid_signal": 39351, "gamma_signal": -8392, "vega_signal": 6215, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950860000}, {"instrument": "IWM", "mid_signal": 43921, "gamma_signal": -15598, "vega_signal": -6458, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950860000}, {"instrument": "IWM", "mid_signal": 12042, "gamma_signal": 4713, "vega_signal": 2773, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950865000}, {"instrument": "IWM", "mid_signal": -283932, "gamma_signal": 503467, "vega_signal": 926, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950865000}, {"instrument": "IWM", "mid_signal": -35044, "gamma_signal": -19577, "vega_signal": -671, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950870000}, {"instrument": "IWM", "mid_signal": 9540, "gamma_signal": -2877, "vega_signal": -1765, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950875000}, {"instrument": "IWM", "mid_signal": 1921, "gamma_signal": -5002, "vega_signal": -34, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950875000}, {"instrument": "IWM", "mid_signal": -2190107, "gamma_signal": -687061, "vega_signal": -404169, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950880000}, {"instrument": "IWM", "mid_signal": -6769, "gamma_signal": 2689, "vega_signal": 1051, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950880000}, {"instrument": "IWM", "mid_signal": 7211, "gamma_signal": 2449, "vega_signal": 1441, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950885000}, {"instrument": "IWM", "mid_signal": 119270, "gamma_signal": -288927, "vega_signal": -4502, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950885000}, {"instrument": "IWM", "mid_signal": -3465, "gamma_signal": 12199, "vega_signal": 6814, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950890000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": 4, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950890000}, {"instrument": "IWM", "mid_signal": 2898, "gamma_signal": 1757, "vega_signal": 1014, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950895000}, {"instrument": "IWM", "mid_signal": -4399, "gamma_signal": 15382, "vega_signal": -439, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950895000}, {"instrument": "IWM", "mid_signal": -22256, "gamma_signal": -782, "vega_signal": -578, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950900000}, {"instrument": "IWM", "mid_signal": -6297, "gamma_signal": 46588, "vega_signal": -1754, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950905000}, {"instrument": "IWM", "mid_signal": -57564, "gamma_signal": -89723, "vega_signal": -435, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950910000}, {"instrument": "IWM", "mid_signal": -373501, "gamma_signal": 640941, "vega_signal": -4558, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950910000}, {"instrument": "IWM", "mid_signal": 30505, "gamma_signal": 2743, "vega_signal": 1748, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950915000}, {"instrument": "IWM", "mid_signal": 38055, "gamma_signal": -18971, "vega_signal": -5219, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950915000}, {"instrument": "IWM", "mid_signal": 2130, "gamma_signal": 840, "vega_signal": 443, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950920000}, {"instrument": "IWM", "mid_signal": -17978, "gamma_signal": 48499, "vega_signal": -13003, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950925000}, {"instrument": "IWM", "mid_signal": 79213, "gamma_signal": -165767, "vega_signal": -1986, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950930000}, {"instrument": "IWM", "mid_signal": 18056, "gamma_signal": -10555, "vega_signal": -3333, "option_type": "P", "stock_price": 247.97, "utc_time": 1773950930000}, {"instrument": "IWM", "mid_signal": -24169, "gamma_signal": -989, "vega_signal": -711, "option_type": "C", "stock_price": 247.97, "utc_time": 1773950935000}, {"instrument": "IWM", "mid_signal": 5176, "gamma_signal": -10888, "vega_signal": -289, "option_type": "P", "stock_price": 247.97, "utc_time": 1773950935000}, {"instrument": "IWM", "mid_signal": -112604, "gamma_signal": -22903, "vega_signal": -14725, "option_type": "C", "stock_price": 247.99, "utc_time": 1773950940000}, {"instrument": "IWM", "mid_signal": -119396, "gamma_signal": -53954, "vega_signal": 15756, "option_type": "P", "stock_price": 247.97, "utc_time": 1773950940000}, {"instrument": "IWM", "mid_signal": 33770, "gamma_signal": 18731, "vega_signal": 663, "option_type": "C", "stock_price": 247.99, "utc_time": 1773950945000}, {"instrument": "IWM", "mid_signal": 2469, "gamma_signal": -5154, "vega_signal": -49, "option_type": "P", "stock_price": 247.99, "utc_time": 1773950945000}, {"instrument": "IWM", "mid_signal": 164586, "gamma_signal": 33193, "vega_signal": 20123, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950950000}, {"instrument": "IWM", "mid_signal": 124154, "gamma_signal": -164050, "vega_signal": -1848, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950950000}, {"instrument": "IWM", "mid_signal": 8509, "gamma_signal": 2746, "vega_signal": 1178, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950955000}, {"instrument": "IWM", "mid_signal": 4464, "gamma_signal": -5336, "vega_signal": -133, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950955000}, {"instrument": "IWM", "mid_signal": -27403, "gamma_signal": -51005, "vega_signal": 1387, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950960000}, {"instrument": "IWM", "mid_signal": 21719, "gamma_signal": -24688, "vega_signal": -3823, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950960000}, {"instrument": "IWM", "mid_signal": 171608, "gamma_signal": 66093, "vega_signal": 38493, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950965000}, {"instrument": "IWM", "mid_signal": -16721, "gamma_signal": 2116, "vega_signal": 1163, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950965000}, {"instrument": "IWM", "mid_signal": 83314, "gamma_signal": 40719, "vega_signal": 29594, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950970000}, {"instrument": "IWM", "mid_signal": 6967, "gamma_signal": -1963, "vega_signal": -1239, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950970000}, {"instrument": "IWM", "mid_signal": 153893, "gamma_signal": 9017, "vega_signal": 1360, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950975000}, {"instrument": "IWM", "mid_signal": -7664, "gamma_signal": -2701, "vega_signal": 1207, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950975000}, {"instrument": "IWM", "mid_signal": 61453, "gamma_signal": 18661, "vega_signal": 10948, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950980000}, {"instrument": "IWM", "mid_signal": 47124, "gamma_signal": -19944, "vega_signal": -7349, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950980000}, {"instrument": "IWM", "mid_signal": -188223, "gamma_signal": -56113, "vega_signal": -25356, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950985000}, {"instrument": "IWM", "mid_signal": -2512, "gamma_signal": 907, "vega_signal": 572, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950985000}, {"instrument": "IWM", "mid_signal": 4820, "gamma_signal": 1517, "vega_signal": 888, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950990000}, {"instrument": "IWM", "mid_signal": 115644, "gamma_signal": -240637, "vega_signal": -7103, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950990000}, {"instrument": "IWM", "mid_signal": -22376, "gamma_signal": -768, "vega_signal": -558, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950995000}, {"instrument": "IWM", "mid_signal": 296983, "gamma_signal": -332187, "vega_signal": -13916, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1773951000000}, {"instrument": "IWM", "mid_signal": 13411, "gamma_signal": -33125, "vega_signal": -715, "option_type": "P", "stock_price": 248.04, "utc_time": 1773951000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1773951005000}, {"instrument": "IWM", "mid_signal": -12200, "gamma_signal": 2204, "vega_signal": 1287, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951005000}, {"instrument": "IWM", "mid_signal": -57980, "gamma_signal": -61635, "vega_signal": 5445, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951010000}, {"instrument": "IWM", "mid_signal": -701537, "gamma_signal": 203956, "vega_signal": 130478, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951010000}, {"instrument": "IWM", "mid_signal": -26542, "gamma_signal": -34313, "vega_signal": -161, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951015000}, {"instrument": "IWM", "mid_signal": 12942, "gamma_signal": -5051, "vega_signal": -3467, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951015000}, {"instrument": "IWM", "mid_signal": 12217, "gamma_signal": 19253, "vega_signal": 73, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951020000}, {"instrument": "IWM", "mid_signal": -6389, "gamma_signal": 1707, "vega_signal": 1041, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951020000}, {"instrument": "IWM", "mid_signal": -294907, "gamma_signal": -231601, "vega_signal": -25918, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951025000}, {"instrument": "IWM", "mid_signal": -106832, "gamma_signal": 19627, "vega_signal": 11457, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951025000}, {"instrument": "IWM", "mid_signal": -22581, "gamma_signal": -754, "vega_signal": -521, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951030000}, {"instrument": "IWM", "mid_signal": -34219, "gamma_signal": 430, "vega_signal": 5184, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951030000}, {"instrument": "IWM", "mid_signal": 22581, "gamma_signal": 754, "vega_signal": 521, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951035000}, {"instrument": "IWM", "mid_signal": -25977, "gamma_signal": 4847, "vega_signal": 2695, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951035000}, {"instrument": "IWM", "mid_signal": 103535, "gamma_signal": 20904, "vega_signal": 12587, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951040000}, {"instrument": "IWM", "mid_signal": -127755, "gamma_signal": 16694, "vega_signal": 9353, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951045000}, {"instrument": "IWM", "mid_signal": 16868, "gamma_signal": -6389, "vega_signal": -4132, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951045000}, {"instrument": "IWM", "mid_signal": 2328, "gamma_signal": 928, "vega_signal": 540, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951050000}, {"instrument": "IWM", "mid_signal": 38443, "gamma_signal": -16433, "vega_signal": -3029, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951050000}, {"instrument": "IWM", "mid_signal": -225809, "gamma_signal": -7539, "vega_signal": -5212, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951055000}, {"instrument": "IWM", "mid_signal": 1874, "gamma_signal": -710, "vega_signal": -459, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951055000}, {"instrument": "IWM", "mid_signal": 125496, "gamma_signal": 26399, "vega_signal": 4855, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951060000}, {"instrument": "IWM", "mid_signal": -1043527, "gamma_signal": 397957, "vega_signal": 238726, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951060000}, {"instrument": "IWM", "mid_signal": 810282, "gamma_signal": 342222, "vega_signal": 204498, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951065000}, {"instrument": "IWM", "mid_signal": 14753, "gamma_signal": -25992, "vega_signal": 319, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951065000}, {"instrument": "IWM", "mid_signal": -1236784, "gamma_signal": -328557, "vega_signal": -194388, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951070000}, {"instrument": "IWM", "mid_signal": -12572, "gamma_signal": 18357, "vega_signal": 73, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951070000}, {"instrument": "IWM", "mid_signal": 20247, "gamma_signal": 3719, "vega_signal": -1060, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951075000}, {"instrument": "IWM", "mid_signal": 44373, "gamma_signal": -10872, "vega_signal": -6558, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951080000}, {"instrument": "IWM", "mid_signal": 13887, "gamma_signal": -5927, "vega_signal": -3672, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951080000}, {"instrument": "IWM", "mid_signal": 1663, "gamma_signal": 697, "vega_signal": 419, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951085000}, {"instrument": "IWM", "mid_signal": -12302, "gamma_signal": -11418, "vega_signal": 5814, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951085000}, {"instrument": "IWM", "mid_signal": 9692, "gamma_signal": 531, "vega_signal": 386, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951090000}, {"instrument": "IWM", "mid_signal": 30810, "gamma_signal": -22856, "vega_signal": -1211, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951090000}, {"instrument": "IWM", "mid_signal": -11019, "gamma_signal": -19738, "vega_signal": -64, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951095000}, {"instrument": "IWM", "mid_signal": -1261080, "gamma_signal": 407815, "vega_signal": 257332, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951100000}, {"instrument": "IWM", "mid_signal": 166701, "gamma_signal": -54355, "vega_signal": -27842, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951100000}, {"instrument": "IWM", "mid_signal": 246181, "gamma_signal": 58452, "vega_signal": 35047, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951105000}, {"instrument": "IWM", "mid_signal": 350537, "gamma_signal": -528079, "vega_signal": -1663, "option_type": "P", "stock_price": 248, "utc_time": 1773951105000}, {"instrument": "IWM", "mid_signal": 9357, "gamma_signal": 19044, "vega_signal": -354, "option_type": "C", "stock_price": 248.02, "utc_time": 1773951110000}, {"instrument": "IWM", "mid_signal": -8307, "gamma_signal": 1944, "vega_signal": 1174, "option_type": "P", "stock_price": 248.02, "utc_time": 1773951110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1773951115000}, {"instrument": "IWM", "mid_signal": -173022, "gamma_signal": 251116, "vega_signal": 1914, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951115000}, {"instrument": "IWM", "mid_signal": -528044, "gamma_signal": 147592, "vega_signal": 2592, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951120000}, {"instrument": "IWM", "mid_signal": -69894, "gamma_signal": 15223, "vega_signal": 8755, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951120000}, {"instrument": "IWM", "mid_signal": 136939, "gamma_signal": 238357, "vega_signal": 1644, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951125000}, {"instrument": "IWM", "mid_signal": 65202, "gamma_signal": -179500, "vega_signal": -788, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951125000}, {"instrument": "IWM", "mid_signal": -320084, "gamma_signal": 44213, "vega_signal": 35, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951130000}, {"instrument": "IWM", "mid_signal": 14134, "gamma_signal": -341, "vega_signal": -3550, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951135000}, {"instrument": "IWM", "mid_signal": 51508, "gamma_signal": -12745, "vega_signal": -7762, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951140000}, {"instrument": "IWM", "mid_signal": 31818, "gamma_signal": -43023, "vega_signal": -4915, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951140000}, {"instrument": "IWM", "mid_signal": -87308, "gamma_signal": -14815, "vega_signal": -8998, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951145000}, {"instrument": "IWM", "mid_signal": 9084, "gamma_signal": -2630, "vega_signal": -1638, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951145000}, {"instrument": "IWM", "mid_signal": 109533, "gamma_signal": 10050, "vega_signal": 6319, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951150000}, {"instrument": "IWM", "mid_signal": -414682, "gamma_signal": 153431, "vega_signal": 65468, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951150000}, {"instrument": "IWM", "mid_signal": 12190, "gamma_signal": 21928, "vega_signal": 55, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951155000}, {"instrument": "IWM", "mid_signal": 94548, "gamma_signal": -30837, "vega_signal": -17081, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951160000}, {"instrument": "IWM", "mid_signal": 34129, "gamma_signal": -10096, "vega_signal": -6249, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951165000}, {"instrument": "IWM", "mid_signal": 329219, "gamma_signal": -89748, "vega_signal": -55601, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951165000}, {"instrument": "IWM", "mid_signal": 52142, "gamma_signal": 11215, "vega_signal": 6753, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951170000}, {"instrument": "IWM", "mid_signal": 205953, "gamma_signal": -77616, "vega_signal": -54372, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951170000}, {"instrument": "IWM", "mid_signal": 98727, "gamma_signal": 175956, "vega_signal": 767, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951175000}, {"instrument": "IWM", "mid_signal": -125932, "gamma_signal": 202409, "vega_signal": 553, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951175000}, {"instrument": "IWM", "mid_signal": -1385, "gamma_signal": -4410, "vega_signal": -16, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951180000}, {"instrument": "IWM", "mid_signal": 8545, "gamma_signal": -3294, "vega_signal": -2282, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951180000}, {"instrument": "IWM", "mid_signal": 35377, "gamma_signal": 2910, "vega_signal": 5000, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951185000}, {"instrument": "IWM", "mid_signal": -6422, "gamma_signal": 1700, "vega_signal": 1043, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951190000}, {"instrument": "IWM", "mid_signal": 18219, "gamma_signal": -6037, "vega_signal": -3898, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951190000}, {"instrument": "IWM", "mid_signal": -16346, "gamma_signal": -35160, "vega_signal": -102, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951195000}, {"instrument": "IWM", "mid_signal": 96717, "gamma_signal": -36132, "vega_signal": -30538, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951195000}, {"instrument": "IWM", "mid_signal": -125397, "gamma_signal": -239836, "vega_signal": 230, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951200000}, {"instrument": "IWM", "mid_signal": 114075, "gamma_signal": -219038, "vega_signal": 639, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951200000}, {"instrument": "IWM", "mid_signal": -1413, "gamma_signal": -4589, "vega_signal": -13, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951205000}, {"instrument": "IWM", "mid_signal": -28172, "gamma_signal": 5573, "vega_signal": 4366, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951210000}, {"instrument": "IWM", "mid_signal": 3218, "gamma_signal": -6546, "vega_signal": -32, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951210000}, {"instrument": "IWM", "mid_signal": 49273, "gamma_signal": 23545, "vega_signal": 2154, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951215000}, {"instrument": "IWM", "mid_signal": 79049, "gamma_signal": -39860, "vega_signal": -33042, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951215000}, {"instrument": "IWM", "mid_signal": -33372, "gamma_signal": -6106, "vega_signal": -3689, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951220000}, {"instrument": "IWM", "mid_signal": -471884, "gamma_signal": 102779, "vega_signal": 54336, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951220000}, {"instrument": "IWM", "mid_signal": -162396, "gamma_signal": -45174, "vega_signal": -15219, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951225000}, {"instrument": "IWM", "mid_signal": 391373, "gamma_signal": -140126, "vega_signal": -94547, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951225000}, {"instrument": "IWM", "mid_signal": 16718, "gamma_signal": 3948, "vega_signal": 2353, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951230000}, {"instrument": "IWM", "mid_signal": 109162, "gamma_signal": -43035, "vega_signal": -31781, "option_type": "P", "stock_price": 248.02, "utc_time": 1773951230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1773951235000}, {"instrument": "IWM", "mid_signal": 129427, "gamma_signal": -125186, "vega_signal": -9583, "option_type": "P", "stock_price": 248.02, "utc_time": 1773951235000}, {"instrument": "IWM", "mid_signal": 39476, "gamma_signal": -3637, "vega_signal": 9625, "option_type": "C", "stock_price": 248.02, "utc_time": 1773951240000}, {"instrument": "IWM", "mid_signal": 503742, "gamma_signal": -149723, "vega_signal": -93514, "option_type": "P", "stock_price": 248.02, "utc_time": 1773951240000}, {"instrument": "IWM", "mid_signal": -16518, "gamma_signal": -1864, "vega_signal": -1173, "option_type": "C", "stock_price": 248.04, "utc_time": 1773951245000}, {"instrument": "IWM", "mid_signal": 6438, "gamma_signal": -9084, "vega_signal": -802, "option_type": "P", "stock_price": 248.04, "utc_time": 1773951245000}, {"instrument": "IWM", "mid_signal": -4754, "gamma_signal": -1510, "vega_signal": -879, "option_type": "C", "stock_price": 248.04, "utc_time": 1773951250000}, {"instrument": "IWM", "mid_signal": 41057, "gamma_signal": -3058, "vega_signal": -1645, "option_type": "P", "stock_price": 248.04, "utc_time": 1773951250000}, {"instrument": "IWM", "mid_signal": 3410, "gamma_signal": 1217, "vega_signal": 708, "option_type": "C", "stock_price": 248.04, "utc_time": 1773951255000}, {"instrument": "IWM", "mid_signal": 27446, "gamma_signal": -10688, "vega_signal": -7380, "option_type": "P", "stock_price": 248.04, "utc_time": 1773951255000}, {"instrument": "IWM", "mid_signal": 1433, "gamma_signal": 4715, "vega_signal": 8, "option_type": "C", "stock_price": 248.04, "utc_time": 1773951260000}, {"instrument": "IWM", "mid_signal": -3264, "gamma_signal": 499, "vega_signal": 272, "option_type": "P", "stock_price": 248.04, "utc_time": 1773951260000}, {"instrument": "IWM", "mid_signal": -152877, "gamma_signal": -21983, "vega_signal": -13569, "option_type": "C", "stock_price": 248.06, "utc_time": 1773951265000}, {"instrument": "IWM", "mid_signal": 9488, "gamma_signal": -24413, "vega_signal": -50, "option_type": "P", "stock_price": 248.04, "utc_time": 1773951265000}, {"instrument": "IWM", "mid_signal": 10460, "gamma_signal": 2096, "vega_signal": 1260, "option_type": "C", "stock_price": 248.065, "utc_time": 1773951270000}, {"instrument": "IWM", "mid_signal": 10107, "gamma_signal": -859, "vega_signal": -353, "option_type": "P", "stock_price": 248.065, "utc_time": 1773951270000}, {"instrument": "IWM", "mid_signal": -623001, "gamma_signal": -103580, "vega_signal": -62617, "option_type": "C", "stock_price": 248.07, "utc_time": 1773951275000}, {"instrument": "IWM", "mid_signal": 204351, "gamma_signal": -380871, "vega_signal": -1776, "option_type": "P", "stock_price": 248.08, "utc_time": 1773951275000}, {"instrument": "IWM", "mid_signal": -1209, "gamma_signal": -16820, "vega_signal": 1442, "option_type": "C", "stock_price": 248.08, "utc_time": 1773951280000}, {"instrument": "IWM", "mid_signal": 199033, "gamma_signal": -75076, "vega_signal": -34908, "option_type": "P", "stock_price": 248.08, "utc_time": 1773951280000}, {"instrument": "IWM", "mid_signal": 24805, "gamma_signal": 16, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773951285000}, {"instrument": "IWM", "mid_signal": -32339, "gamma_signal": 12855, "vega_signal": 8150, "option_type": "P", "stock_price": 248.08, "utc_time": 1773951285000}, {"instrument": "IWM", "mid_signal": 140270, "gamma_signal": 194541, "vega_signal": 1455, "option_type": "C", "stock_price": 248.08, "utc_time": 1773951290000}, {"instrument": "IWM", "mid_signal": 8740, "gamma_signal": -18765, "vega_signal": -665, "option_type": "P", "stock_price": 248.08, "utc_time": 1773951290000}, {"instrument": "IWM", "mid_signal": 14727, "gamma_signal": 87, "vega_signal": 2817, "option_type": "C", "stock_price": 248.12, "utc_time": 1773951295000}, {"instrument": "IWM", "mid_signal": 174429, "gamma_signal": -341766, "vega_signal": -566, "option_type": "P", "stock_price": 248.12, "utc_time": 1773951295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773951300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773951300000}], "retail": [{"instrument": "IWM", "mid_signal": -520925, "gamma_signal": -101263, "vega_signal": -101977, "option_type": "C", "stock_price": 242.71, "utc_time": 1773927000000}, {"instrument": "IWM", "mid_signal": 187716, "gamma_signal": -5554, "vega_signal": -110588, "option_type": "P", "stock_price": 242.71, "utc_time": 1773927000000}, {"instrument": "IWM", "mid_signal": -85625, "gamma_signal": -23804, "vega_signal": -8119, "option_type": "C", "stock_price": 243.14, "utc_time": 1773927005000}, {"instrument": "IWM", "mid_signal": 202914, "gamma_signal": -25038, "vega_signal": -28679, "option_type": "P", "stock_price": 243.12, "utc_time": 1773927005000}, {"instrument": "IWM", "mid_signal": 151441, "gamma_signal": 22824, "vega_signal": 52213, "option_type": "C", "stock_price": 242.95, "utc_time": 1773927010000}, {"instrument": "IWM", "mid_signal": 374926, "gamma_signal": -37060, "vega_signal": -80373, "option_type": "P", "stock_price": 243.03, "utc_time": 1773927010000}, {"instrument": "IWM", "mid_signal": 4933, "gamma_signal": -131174, "vega_signal": 9130, "option_type": "C", "stock_price": 243.13, "utc_time": 1773927015000}, {"instrument": "IWM", "mid_signal": 42913, "gamma_signal": 3417, "vega_signal": -9938, "option_type": "P", "stock_price": 243.05, "utc_time": 1773927015000}, {"instrument": "IWM", "mid_signal": 293986, "gamma_signal": 134609, "vega_signal": 15968, "option_type": "C", "stock_price": 243.16, "utc_time": 1773927020000}, {"instrument": "IWM", "mid_signal": 276904, "gamma_signal": -45357, "vega_signal": -28726, "option_type": "P", "stock_price": 243.16, "utc_time": 1773927020000}, {"instrument": "IWM", "mid_signal": 92498, "gamma_signal": 41351, "vega_signal": 7612, "option_type": "C", "stock_price": 243.025, "utc_time": 1773927025000}, {"instrument": "IWM", "mid_signal": -169514, "gamma_signal": 28474, "vega_signal": 8717, "option_type": "P", "stock_price": 243.01, "utc_time": 1773927025000}, {"instrument": "IWM", "mid_signal": -120790, "gamma_signal": -56312, "vega_signal": -7296, "option_type": "C", "stock_price": 242.97, "utc_time": 1773927030000}, {"instrument": "IWM", "mid_signal": 381074, "gamma_signal": -45757, "vega_signal": -137797, "option_type": "P", "stock_price": 242.98, "utc_time": 1773927030000}, {"instrument": "IWM", "mid_signal": 186592, "gamma_signal": 47695, "vega_signal": 23777, "option_type": "C", "stock_price": 243.1, "utc_time": 1773927035000}, {"instrument": "IWM", "mid_signal": -73604, "gamma_signal": 11176, "vega_signal": -11091, "option_type": "P", "stock_price": 243.1, "utc_time": 1773927035000}, {"instrument": "IWM", "mid_signal": -277939, "gamma_signal": -101897, "vega_signal": -38024, "option_type": "C", "stock_price": 243.04, "utc_time": 1773927040000}, {"instrument": "IWM", "mid_signal": 246756, "gamma_signal": -37443, "vega_signal": -49067, "option_type": "P", "stock_price": 243.04, "utc_time": 1773927040000}, {"instrument": "IWM", "mid_signal": 100761, "gamma_signal": 33747, "vega_signal": 1534, "option_type": "C", "stock_price": 243.12, "utc_time": 1773927045000}, {"instrument": "IWM", "mid_signal": 167566, "gamma_signal": 5608, "vega_signal": -3779, "option_type": "P", "stock_price": 243.12, "utc_time": 1773927045000}, {"instrument": "IWM", "mid_signal": 930242, "gamma_signal": 187264, "vega_signal": 72072, "option_type": "C", "stock_price": 243.13, "utc_time": 1773927050000}, {"instrument": "IWM", "mid_signal": 97331, "gamma_signal": -16011, "vega_signal": 792, "option_type": "P", "stock_price": 243.13, "utc_time": 1773927050000}, {"instrument": "IWM", "mid_signal": 172714, "gamma_signal": 83924, "vega_signal": -8903, "option_type": "C", "stock_price": 243.24, "utc_time": 1773927055000}, {"instrument": "IWM", "mid_signal": -10619, "gamma_signal": -15522, "vega_signal": 53166, "option_type": "P", "stock_price": 243.24, "utc_time": 1773927055000}, {"instrument": "IWM", "mid_signal": 1708512, "gamma_signal": 434747, "vega_signal": 149742, "option_type": "C", "stock_price": 243.14, "utc_time": 1773927060000}, {"instrument": "IWM", "mid_signal": -73525, "gamma_signal": 37422, "vega_signal": 19409, "option_type": "P", "stock_price": 243.16, "utc_time": 1773927060000}, {"instrument": "IWM", "mid_signal": 1281646, "gamma_signal": 355452, "vega_signal": 140773, "option_type": "C", "stock_price": 242.99, "utc_time": 1773927065000}, {"instrument": "IWM", "mid_signal": 1221132, "gamma_signal": -123180, "vega_signal": -132870, "option_type": "P", "stock_price": 242.99, "utc_time": 1773927065000}, {"instrument": "IWM", "mid_signal": 1169125, "gamma_signal": 74451, "vega_signal": 1632633, "option_type": "C", "stock_price": 242.83, "utc_time": 1773927070000}, {"instrument": "IWM", "mid_signal": 47688, "gamma_signal": -10339, "vega_signal": 59328, "option_type": "P", "stock_price": 242.85, "utc_time": 1773927070000}, {"instrument": "IWM", "mid_signal": 127054, "gamma_signal": 34346, "vega_signal": 11889, "option_type": "C", "stock_price": 242.76, "utc_time": 1773927075000}, {"instrument": "IWM", "mid_signal": 871525, "gamma_signal": 101337, "vega_signal": -984176, "option_type": "P", "stock_price": 242.76, "utc_time": 1773927075000}, {"instrument": "IWM", "mid_signal": -169583, "gamma_signal": -41494, "vega_signal": -20820, "option_type": "C", "stock_price": 242.83, "utc_time": 1773927080000}, {"instrument": "IWM", "mid_signal": 497997, "gamma_signal": -88385, "vega_signal": -109049, "option_type": "P", "stock_price": 242.83, "utc_time": 1773927080000}, {"instrument": "IWM", "mid_signal": 147552, "gamma_signal": 38593, "vega_signal": 16114, "option_type": "C", "stock_price": 242.75, "utc_time": 1773927085000}, {"instrument": "IWM", "mid_signal": -276507, "gamma_signal": 27676, "vega_signal": 39361, "option_type": "P", "stock_price": 242.75, "utc_time": 1773927085000}, {"instrument": "IWM", "mid_signal": 452194, "gamma_signal": 155683, "vega_signal": -1186, "option_type": "C", "stock_price": 242.63, "utc_time": 1773927090000}, {"instrument": "IWM", "mid_signal": -341443, "gamma_signal": 51884, "vega_signal": -44576, "option_type": "P", "stock_price": 242.63, "utc_time": 1773927090000}, {"instrument": "IWM", "mid_signal": 563457, "gamma_signal": -12721, "vega_signal": 206094, "option_type": "C", "stock_price": 242.6, "utc_time": 1773927095000}, {"instrument": "IWM", "mid_signal": 1041042, "gamma_signal": -51802, "vega_signal": -18441, "option_type": "P", "stock_price": 242.6, "utc_time": 1773927095000}, {"instrument": "IWM", "mid_signal": -183326, "gamma_signal": -64558, "vega_signal": -15564, "option_type": "C", "stock_price": 242.63, "utc_time": 1773927100000}, {"instrument": "IWM", "mid_signal": 412537, "gamma_signal": -61534, "vega_signal": -35400, "option_type": "P", "stock_price": 242.63, "utc_time": 1773927100000}, {"instrument": "IWM", "mid_signal": 611975, "gamma_signal": 214533, "vega_signal": 137741, "option_type": "C", "stock_price": 242.72, "utc_time": 1773927105000}, {"instrument": "IWM", "mid_signal": 1360344, "gamma_signal": -55600, "vega_signal": -189910, "option_type": "P", "stock_price": 242.72, "utc_time": 1773927105000}, {"instrument": "IWM", "mid_signal": 50141, "gamma_signal": 15204, "vega_signal": 9091, "option_type": "C", "stock_price": 242.92, "utc_time": 1773927110000}, {"instrument": "IWM", "mid_signal": -997776, "gamma_signal": -32559, "vega_signal": 1091925, "option_type": "P", "stock_price": 242.92, "utc_time": 1773927110000}, {"instrument": "IWM", "mid_signal": -222084, "gamma_signal": -68696, "vega_signal": -41252, "option_type": "C", "stock_price": 242.985, "utc_time": 1773927115000}, {"instrument": "IWM", "mid_signal": 150632, "gamma_signal": -27094, "vega_signal": -12809, "option_type": "P", "stock_price": 242.985, "utc_time": 1773927115000}, {"instrument": "IWM", "mid_signal": -24956, "gamma_signal": -22420, "vega_signal": 17838, "option_type": "C", "stock_price": 243.25, "utc_time": 1773927120000}, {"instrument": "IWM", "mid_signal": 346132, "gamma_signal": -54223, "vega_signal": -26058, "option_type": "P", "stock_price": 243.36, "utc_time": 1773927120000}, {"instrument": "IWM", "mid_signal": 305154, "gamma_signal": 87194, "vega_signal": -21635, "option_type": "C", "stock_price": 243.34, "utc_time": 1773927125000}, {"instrument": "IWM", "mid_signal": -264872, "gamma_signal": 29782, "vega_signal": 45629, "option_type": "P", "stock_price": 243.28, "utc_time": 1773927125000}, {"instrument": "IWM", "mid_signal": -791178, "gamma_signal": -179833, "vega_signal": -39242, "option_type": "C", "stock_price": 243.27, "utc_time": 1773927130000}, {"instrument": "IWM", "mid_signal": 184998, "gamma_signal": -82679, "vega_signal": 121661, "option_type": "P", "stock_price": 243.27, "utc_time": 1773927130000}, {"instrument": "IWM", "mid_signal": -252692, "gamma_signal": -49754, "vega_signal": -34255, "option_type": "C", "stock_price": 243.42, "utc_time": 1773927135000}, {"instrument": "IWM", "mid_signal": -437036, "gamma_signal": 49696, "vega_signal": 44563, "option_type": "P", "stock_price": 243.42, "utc_time": 1773927135000}, {"instrument": "IWM", "mid_signal": -37392, "gamma_signal": -23385, "vega_signal": 4263, "option_type": "C", "stock_price": 243.31, "utc_time": 1773927140000}, {"instrument": "IWM", "mid_signal": -49342, "gamma_signal": 7807, "vega_signal": 4806, "option_type": "P", "stock_price": 243.31, "utc_time": 1773927140000}, {"instrument": "IWM", "mid_signal": -628733, "gamma_signal": -178443, "vega_signal": 59341, "option_type": "C", "stock_price": 243.35, "utc_time": 1773927145000}, {"instrument": "IWM", "mid_signal": 296653, "gamma_signal": 263, "vega_signal": -188727, "option_type": "P", "stock_price": 243.33, "utc_time": 1773927145000}, {"instrument": "IWM", "mid_signal": 596041, "gamma_signal": 153313, "vega_signal": 81459, "option_type": "C", "stock_price": 243.29, "utc_time": 1773927150000}, {"instrument": "IWM", "mid_signal": -5950868, "gamma_signal": 1066633, "vega_signal": 182965, "option_type": "P", "stock_price": 243.29, "utc_time": 1773927150000}, {"instrument": "IWM", "mid_signal": 134351, "gamma_signal": 77971, "vega_signal": 21249, "option_type": "C", "stock_price": 243.33, "utc_time": 1773927155000}, {"instrument": "IWM", "mid_signal": -825007, "gamma_signal": 45613, "vega_signal": 478144, "option_type": "P", "stock_price": 243.33, "utc_time": 1773927155000}, {"instrument": "IWM", "mid_signal": -205944, "gamma_signal": -71567, "vega_signal": -13705, "option_type": "C", "stock_price": 243.44, "utc_time": 1773927160000}, {"instrument": "IWM", "mid_signal": 809228, "gamma_signal": -176141, "vega_signal": -50724, "option_type": "P", "stock_price": 243.44, "utc_time": 1773927160000}, {"instrument": "IWM", "mid_signal": -242895, "gamma_signal": -101448, "vega_signal": -10344, "option_type": "C", "stock_price": 243.38, "utc_time": 1773927165000}, {"instrument": "IWM", "mid_signal": -52698, "gamma_signal": -17044, "vega_signal": 87378, "option_type": "P", "stock_price": 243.38, "utc_time": 1773927165000}, {"instrument": "IWM", "mid_signal": -82435, "gamma_signal": -13552, "vega_signal": -7106, "option_type": "C", "stock_price": 243.35, "utc_time": 1773927170000}, {"instrument": "IWM", "mid_signal": 107694, "gamma_signal": -48605, "vega_signal": -12146, "option_type": "P", "stock_price": 243.35, "utc_time": 1773927170000}, {"instrument": "IWM", "mid_signal": 326566, "gamma_signal": 156364, "vega_signal": 31986, "option_type": "C", "stock_price": 243.35, "utc_time": 1773927175000}, {"instrument": "IWM", "mid_signal": 1167168, "gamma_signal": -79065, "vega_signal": -72916, "option_type": "P", "stock_price": 243.39, "utc_time": 1773927175000}, {"instrument": "IWM", "mid_signal": 255383, "gamma_signal": 74467, "vega_signal": 60161, "option_type": "C", "stock_price": 243.19, "utc_time": 1773927180000}, {"instrument": "IWM", "mid_signal": -2654417, "gamma_signal": 155889, "vega_signal": 2080965, "option_type": "P", "stock_price": 243.19, "utc_time": 1773927180000}, {"instrument": "IWM", "mid_signal": -18736, "gamma_signal": -18235, "vega_signal": -3352, "option_type": "C", "stock_price": 243.4, "utc_time": 1773927185000}, {"instrument": "IWM", "mid_signal": 91852, "gamma_signal": -12685, "vega_signal": -92615, "option_type": "P", "stock_price": 243.4, "utc_time": 1773927185000}, {"instrument": "IWM", "mid_signal": -218045, "gamma_signal": -118551, "vega_signal": 33620, "option_type": "C", "stock_price": 243.24, "utc_time": 1773927190000}, {"instrument": "IWM", "mid_signal": 88449, "gamma_signal": -11621, "vega_signal": -8967, "option_type": "P", "stock_price": 243.32, "utc_time": 1773927190000}, {"instrument": "IWM", "mid_signal": 12912, "gamma_signal": 25220, "vega_signal": 2663, "option_type": "C", "stock_price": 243.17, "utc_time": 1773927195000}, {"instrument": "IWM", "mid_signal": -650701, "gamma_signal": 83605, "vega_signal": 144230, "option_type": "P", "stock_price": 243.17, "utc_time": 1773927195000}, {"instrument": "IWM", "mid_signal": 655832, "gamma_signal": 233864, "vega_signal": 26686, "option_type": "C", "stock_price": 243.17, "utc_time": 1773927200000}, {"instrument": "IWM", "mid_signal": -45546, "gamma_signal": 1971, "vega_signal": 51380, "option_type": "P", "stock_price": 243.17, "utc_time": 1773927200000}, {"instrument": "IWM", "mid_signal": 102206, "gamma_signal": 16909, "vega_signal": 15797, "option_type": "C", "stock_price": 243.31, "utc_time": 1773927205000}, {"instrument": "IWM", "mid_signal": 16826, "gamma_signal": -5988, "vega_signal": 38117, "option_type": "P", "stock_price": 243.31, "utc_time": 1773927205000}, {"instrument": "IWM", "mid_signal": -146645, "gamma_signal": -80133, "vega_signal": -9550, "option_type": "C", "stock_price": 243.25, "utc_time": 1773927210000}, {"instrument": "IWM", "mid_signal": -56984, "gamma_signal": 5337, "vega_signal": 11158, "option_type": "P", "stock_price": 243.25, "utc_time": 1773927210000}, {"instrument": "IWM", "mid_signal": -18242, "gamma_signal": -18268, "vega_signal": 448, "option_type": "C", "stock_price": 243.31, "utc_time": 1773927215000}, {"instrument": "IWM", "mid_signal": -14597, "gamma_signal": 1109, "vega_signal": 8093, "option_type": "P", "stock_price": 243.31, "utc_time": 1773927215000}, {"instrument": "IWM", "mid_signal": 91317, "gamma_signal": 20507, "vega_signal": 13128, "option_type": "C", "stock_price": 243.31, "utc_time": 1773927220000}, {"instrument": "IWM", "mid_signal": -106592, "gamma_signal": 705, "vega_signal": 14869, "option_type": "P", "stock_price": 243.31, "utc_time": 1773927220000}, {"instrument": "IWM", "mid_signal": 412083, "gamma_signal": 120241, "vega_signal": 40227, "option_type": "C", "stock_price": 243.21, "utc_time": 1773927225000}, {"instrument": "IWM", "mid_signal": -4270495, "gamma_signal": 201169, "vega_signal": 3737252, "option_type": "P", "stock_price": 243.21, "utc_time": 1773927225000}, {"instrument": "IWM", "mid_signal": 19058, "gamma_signal": 6871, "vega_signal": 4601, "option_type": "C", "stock_price": 243.21, "utc_time": 1773927230000}, {"instrument": "IWM", "mid_signal": 101313, "gamma_signal": -22306, "vega_signal": 63708, "option_type": "P", "stock_price": 243.21, "utc_time": 1773927230000}, {"instrument": "IWM", "mid_signal": -18621, "gamma_signal": -12409, "vega_signal": 15357, "option_type": "C", "stock_price": 243.15, "utc_time": 1773927235000}, {"instrument": "IWM", "mid_signal": 164986, "gamma_signal": -24088, "vega_signal": 11624, "option_type": "P", "stock_price": 243.15, "utc_time": 1773927235000}, {"instrument": "IWM", "mid_signal": -52008, "gamma_signal": -25594, "vega_signal": 1371, "option_type": "C", "stock_price": 243.09, "utc_time": 1773927240000}, {"instrument": "IWM", "mid_signal": 74140, "gamma_signal": -18949, "vega_signal": -11569, "option_type": "P", "stock_price": 243.09, "utc_time": 1773927240000}, {"instrument": "IWM", "mid_signal": 205242, "gamma_signal": 25320, "vega_signal": 165956, "option_type": "C", "stock_price": 243.01, "utc_time": 1773927245000}, {"instrument": "IWM", "mid_signal": 88989, "gamma_signal": -20344, "vega_signal": -5279, "option_type": "P", "stock_price": 243.01, "utc_time": 1773927245000}, {"instrument": "IWM", "mid_signal": -18866, "gamma_signal": -12023, "vega_signal": -2195, "option_type": "C", "stock_price": 243.03, "utc_time": 1773927250000}, {"instrument": "IWM", "mid_signal": -18385, "gamma_signal": -1549, "vega_signal": 30407, "option_type": "P", "stock_price": 243.03, "utc_time": 1773927250000}, {"instrument": "IWM", "mid_signal": -5000, "gamma_signal": -1248, "vega_signal": -997, "option_type": "C", "stock_price": 242.98, "utc_time": 1773927255000}, {"instrument": "IWM", "mid_signal": -467360, "gamma_signal": 112559, "vega_signal": 137307, "option_type": "P", "stock_price": 243.05, "utc_time": 1773927255000}, {"instrument": "IWM", "mid_signal": 10418, "gamma_signal": 3641, "vega_signal": 8582, "option_type": "C", "stock_price": 243.07, "utc_time": 1773927260000}, {"instrument": "IWM", "mid_signal": -98724, "gamma_signal": 30357, "vega_signal": 9738, "option_type": "P", "stock_price": 243.11, "utc_time": 1773927260000}, {"instrument": "IWM", "mid_signal": -64769, "gamma_signal": -11026, "vega_signal": -10331, "option_type": "C", "stock_price": 243.04, "utc_time": 1773927265000}, {"instrument": "IWM", "mid_signal": -22873, "gamma_signal": 11044, "vega_signal": 31888, "option_type": "P", "stock_price": 243.05, "utc_time": 1773927265000}, {"instrument": "IWM", "mid_signal": 110343, "gamma_signal": 26582, "vega_signal": -10365, "option_type": "C", "stock_price": 242.89, "utc_time": 1773927270000}, {"instrument": "IWM", "mid_signal": -68991, "gamma_signal": 19091, "vega_signal": 14187, "option_type": "P", "stock_price": 242.89, "utc_time": 1773927270000}, {"instrument": "IWM", "mid_signal": -223396, "gamma_signal": -45879, "vega_signal": -34665, "option_type": "C", "stock_price": 242.94, "utc_time": 1773927275000}, {"instrument": "IWM", "mid_signal": 78930, "gamma_signal": 448, "vega_signal": -59720, "option_type": "P", "stock_price": 242.95, "utc_time": 1773927275000}, {"instrument": "IWM", "mid_signal": 107144, "gamma_signal": 16750, "vega_signal": 51669, "option_type": "C", "stock_price": 242.94, "utc_time": 1773927280000}, {"instrument": "IWM", "mid_signal": 61134, "gamma_signal": -13855, "vega_signal": -24109, "option_type": "P", "stock_price": 242.86, "utc_time": 1773927280000}, {"instrument": "IWM", "mid_signal": -85030, "gamma_signal": -20786, "vega_signal": 4230, "option_type": "C", "stock_price": 242.88, "utc_time": 1773927285000}, {"instrument": "IWM", "mid_signal": 1619966, "gamma_signal": -98101, "vega_signal": -61398, "option_type": "P", "stock_price": 242.88, "utc_time": 1773927285000}, {"instrument": "IWM", "mid_signal": 40706, "gamma_signal": 8409, "vega_signal": 961, "option_type": "C", "stock_price": 243.08, "utc_time": 1773927290000}, {"instrument": "IWM", "mid_signal": 137590, "gamma_signal": -24061, "vega_signal": -15610, "option_type": "P", "stock_price": 243.02, "utc_time": 1773927290000}, {"instrument": "IWM", "mid_signal": -60915, "gamma_signal": -14102, "vega_signal": -3721, "option_type": "C", "stock_price": 243.15, "utc_time": 1773927295000}, {"instrument": "IWM", "mid_signal": 1527663, "gamma_signal": -136803, "vega_signal": -96254, "option_type": "P", "stock_price": 243.15, "utc_time": 1773927295000}, {"instrument": "IWM", "mid_signal": 37125, "gamma_signal": 18698, "vega_signal": -14750, "option_type": "C", "stock_price": 242.91, "utc_time": 1773927300000}, {"instrument": "IWM", "mid_signal": -253799, "gamma_signal": 25271, "vega_signal": 466536, "option_type": "P", "stock_price": 242.98, "utc_time": 1773927300000}, {"instrument": "IWM", "mid_signal": 585442, "gamma_signal": 23372, "vega_signal": 314575, "option_type": "C", "stock_price": 242.9, "utc_time": 1773927305000}, {"instrument": "IWM", "mid_signal": 15436, "gamma_signal": -2840, "vega_signal": 7077, "option_type": "P", "stock_price": 242.9, "utc_time": 1773927305000}, {"instrument": "IWM", "mid_signal": -135521, "gamma_signal": -32259, "vega_signal": -16895, "option_type": "C", "stock_price": 242.9, "utc_time": 1773927310000}, {"instrument": "IWM", "mid_signal": -11004, "gamma_signal": 1546, "vega_signal": 15375, "option_type": "P", "stock_price": 242.86, "utc_time": 1773927310000}, {"instrument": "IWM", "mid_signal": -1392, "gamma_signal": 2134, "vega_signal": 4268, "option_type": "C", "stock_price": 242.93, "utc_time": 1773927315000}, {"instrument": "IWM", "mid_signal": -47270, "gamma_signal": 9896, "vega_signal": -12039, "option_type": "P", "stock_price": 242.93, "utc_time": 1773927315000}, {"instrument": "IWM", "mid_signal": -71936, "gamma_signal": -28699, "vega_signal": -5304, "option_type": "C", "stock_price": 242.85, "utc_time": 1773927320000}, {"instrument": "IWM", "mid_signal": -54964, "gamma_signal": -2594, "vega_signal": 109364, "option_type": "P", "stock_price": 242.85, "utc_time": 1773927320000}, {"instrument": "IWM", "mid_signal": -104547, "gamma_signal": -25560, "vega_signal": -6264, "option_type": "C", "stock_price": 242.83, "utc_time": 1773927325000}, {"instrument": "IWM", "mid_signal": 445700, "gamma_signal": -153846, "vega_signal": 3660, "option_type": "P", "stock_price": 242.85, "utc_time": 1773927325000}, {"instrument": "IWM", "mid_signal": 4436, "gamma_signal": -41, "vega_signal": -319, "option_type": "C", "stock_price": 242.89, "utc_time": 1773927330000}, {"instrument": "IWM", "mid_signal": 93589, "gamma_signal": -15325, "vega_signal": -22321, "option_type": "P", "stock_price": 242.94, "utc_time": 1773927330000}, {"instrument": "IWM", "mid_signal": 764289, "gamma_signal": 143647, "vega_signal": 126540, "option_type": "C", "stock_price": 243.04, "utc_time": 1773927335000}, {"instrument": "IWM", "mid_signal": -201728, "gamma_signal": 49960, "vega_signal": -13439, "option_type": "P", "stock_price": 243.04, "utc_time": 1773927335000}, {"instrument": "IWM", "mid_signal": -85917, "gamma_signal": -18209, "vega_signal": -8351, "option_type": "C", "stock_price": 243.05, "utc_time": 1773927340000}, {"instrument": "IWM", "mid_signal": 400880, "gamma_signal": -66144, "vega_signal": -80810, "option_type": "P", "stock_price": 243.18, "utc_time": 1773927340000}, {"instrument": "IWM", "mid_signal": 29263, "gamma_signal": 3667, "vega_signal": -319, "option_type": "C", "stock_price": 243.18, "utc_time": 1773927345000}, {"instrument": "IWM", "mid_signal": 54828, "gamma_signal": 26779, "vega_signal": 26004, "option_type": "P", "stock_price": 243.18, "utc_time": 1773927345000}, {"instrument": "IWM", "mid_signal": 19999, "gamma_signal": 2616, "vega_signal": 7230, "option_type": "C", "stock_price": 243.05, "utc_time": 1773927350000}, {"instrument": "IWM", "mid_signal": -228012, "gamma_signal": 15049, "vega_signal": 99494, "option_type": "P", "stock_price": 243.05, "utc_time": 1773927350000}, {"instrument": "IWM", "mid_signal": -259414, "gamma_signal": -44116, "vega_signal": -21062, "option_type": "C", "stock_price": 242.9, "utc_time": 1773927355000}, {"instrument": "IWM", "mid_signal": 42495, "gamma_signal": -10282, "vega_signal": -8560, "option_type": "P", "stock_price": 242.9, "utc_time": 1773927355000}, {"instrument": "IWM", "mid_signal": 62316, "gamma_signal": 18293, "vega_signal": 4505, "option_type": "C", "stock_price": 243.02, "utc_time": 1773927360000}, {"instrument": "IWM", "mid_signal": 52740, "gamma_signal": 7375, "vega_signal": -250318, "option_type": "P", "stock_price": 242.93, "utc_time": 1773927360000}, {"instrument": "IWM", "mid_signal": -326235, "gamma_signal": -67463, "vega_signal": -24794, "option_type": "C", "stock_price": 242.92, "utc_time": 1773927365000}, {"instrument": "IWM", "mid_signal": 984, "gamma_signal": -3035, "vega_signal": 7489, "option_type": "P", "stock_price": 242.95, "utc_time": 1773927365000}, {"instrument": "IWM", "mid_signal": 7276, "gamma_signal": -22713, "vega_signal": 26385, "option_type": "C", "stock_price": 243.1, "utc_time": 1773927370000}, {"instrument": "IWM", "mid_signal": -60188, "gamma_signal": -7575, "vega_signal": 7589, "option_type": "P", "stock_price": 243.1, "utc_time": 1773927370000}, {"instrument": "IWM", "mid_signal": 38225, "gamma_signal": 1252, "vega_signal": 9876, "option_type": "C", "stock_price": 243.12, "utc_time": 1773927375000}, {"instrument": "IWM", "mid_signal": 109750, "gamma_signal": -27705, "vega_signal": -688, "option_type": "P", "stock_price": 243.14, "utc_time": 1773927375000}, {"instrument": "IWM", "mid_signal": -12246, "gamma_signal": -3256, "vega_signal": -2622, "option_type": "C", "stock_price": 243.08, "utc_time": 1773927380000}, {"instrument": "IWM", "mid_signal": 116913, "gamma_signal": -31345, "vega_signal": -11586, "option_type": "P", "stock_price": 243.08, "utc_time": 1773927380000}, {"instrument": "IWM", "mid_signal": 131376, "gamma_signal": 26163, "vega_signal": 26679, "option_type": "C", "stock_price": 243.06, "utc_time": 1773927385000}, {"instrument": "IWM", "mid_signal": 43017, "gamma_signal": -3308, "vega_signal": -82888, "option_type": "P", "stock_price": 243.09, "utc_time": 1773927385000}, {"instrument": "IWM", "mid_signal": 33333, "gamma_signal": 4523, "vega_signal": 30042, "option_type": "C", "stock_price": 243.03, "utc_time": 1773927390000}, {"instrument": "IWM", "mid_signal": -13787, "gamma_signal": 17359, "vega_signal": -18386, "option_type": "P", "stock_price": 243.03, "utc_time": 1773927390000}, {"instrument": "IWM", "mid_signal": 24802, "gamma_signal": 23957, "vega_signal": 3704, "option_type": "C", "stock_price": 243.17, "utc_time": 1773927395000}, {"instrument": "IWM", "mid_signal": 493292, "gamma_signal": -181049, "vega_signal": 30698, "option_type": "P", "stock_price": 243.17, "utc_time": 1773927395000}, {"instrument": "IWM", "mid_signal": -38879, "gamma_signal": -7400, "vega_signal": -8965, "option_type": "C", "stock_price": 243.17, "utc_time": 1773927400000}, {"instrument": "IWM", "mid_signal": -233787, "gamma_signal": 38864, "vega_signal": 173888, "option_type": "P", "stock_price": 243.17, "utc_time": 1773927400000}, {"instrument": "IWM", "mid_signal": 321151, "gamma_signal": 139549, "vega_signal": 24180, "option_type": "C", "stock_price": 243.2, "utc_time": 1773927405000}, {"instrument": "IWM", "mid_signal": 178907, "gamma_signal": -7078, "vega_signal": -50778, "option_type": "P", "stock_price": 243.2, "utc_time": 1773927405000}, {"instrument": "IWM", "mid_signal": -68332, "gamma_signal": -17453, "vega_signal": -12576, "option_type": "C", "stock_price": 243.26, "utc_time": 1773927410000}, {"instrument": "IWM", "mid_signal": -63422, "gamma_signal": 8097, "vega_signal": 41672, "option_type": "P", "stock_price": 243.2, "utc_time": 1773927410000}, {"instrument": "IWM", "mid_signal": 59437, "gamma_signal": 14234, "vega_signal": 18615, "option_type": "C", "stock_price": 243.26, "utc_time": 1773927415000}, {"instrument": "IWM", "mid_signal": -8026, "gamma_signal": -13160, "vega_signal": 132245, "option_type": "P", "stock_price": 243.26, "utc_time": 1773927415000}, {"instrument": "IWM", "mid_signal": -429325, "gamma_signal": -108145, "vega_signal": -146265, "option_type": "C", "stock_price": 243.34, "utc_time": 1773927420000}, {"instrument": "IWM", "mid_signal": 72571, "gamma_signal": -13345, "vega_signal": 3210, "option_type": "P", "stock_price": 243.34, "utc_time": 1773927420000}, {"instrument": "IWM", "mid_signal": 16978, "gamma_signal": 2536, "vega_signal": -13197, "option_type": "C", "stock_price": 243.33, "utc_time": 1773927425000}, {"instrument": "IWM", "mid_signal": 3491029, "gamma_signal": -157636, "vega_signal": -2953163, "option_type": "P", "stock_price": 243.33, "utc_time": 1773927425000}, {"instrument": "IWM", "mid_signal": -84627, "gamma_signal": -19067, "vega_signal": -7183, "option_type": "C", "stock_price": 243.29, "utc_time": 1773927430000}, {"instrument": "IWM", "mid_signal": 98674, "gamma_signal": -46265, "vega_signal": -81765, "option_type": "P", "stock_price": 243.24, "utc_time": 1773927430000}, {"instrument": "IWM", "mid_signal": -81368, "gamma_signal": -13589, "vega_signal": -46797, "option_type": "C", "stock_price": 243.26, "utc_time": 1773927435000}, {"instrument": "IWM", "mid_signal": 34595, "gamma_signal": -2880, "vega_signal": -39745, "option_type": "P", "stock_price": 243.26, "utc_time": 1773927435000}, {"instrument": "IWM", "mid_signal": -70312, "gamma_signal": -14413, "vega_signal": 1903, "option_type": "C", "stock_price": 243.44, "utc_time": 1773927440000}, {"instrument": "IWM", "mid_signal": 236492, "gamma_signal": -47202, "vega_signal": 89839, "option_type": "P", "stock_price": 243.44, "utc_time": 1773927440000}, {"instrument": "IWM", "mid_signal": -8344, "gamma_signal": 816, "vega_signal": -20720, "option_type": "C", "stock_price": 243.4, "utc_time": 1773927445000}, {"instrument": "IWM", "mid_signal": 323619, "gamma_signal": -67615, "vega_signal": -30875, "option_type": "P", "stock_price": 243.4, "utc_time": 1773927445000}, {"instrument": "IWM", "mid_signal": -163429, "gamma_signal": -55105, "vega_signal": -35218, "option_type": "C", "stock_price": 243.45, "utc_time": 1773927450000}, {"instrument": "IWM", "mid_signal": -1047918, "gamma_signal": 247697, "vega_signal": 100853, "option_type": "P", "stock_price": 243.45, "utc_time": 1773927450000}, {"instrument": "IWM", "mid_signal": -158426, "gamma_signal": -70350, "vega_signal": -6999, "option_type": "C", "stock_price": 243.43, "utc_time": 1773927455000}, {"instrument": "IWM", "mid_signal": -27839, "gamma_signal": 7756, "vega_signal": 11254, "option_type": "P", "stock_price": 243.43, "utc_time": 1773927455000}, {"instrument": "IWM", "mid_signal": -78318, "gamma_signal": -18812, "vega_signal": -8176, "option_type": "C", "stock_price": 243.37, "utc_time": 1773927460000}, {"instrument": "IWM", "mid_signal": 27167, "gamma_signal": -11127, "vega_signal": 29975, "option_type": "P", "stock_price": 243.35, "utc_time": 1773927460000}, {"instrument": "IWM", "mid_signal": -316246, "gamma_signal": -63166, "vega_signal": -42278, "option_type": "C", "stock_price": 243.55, "utc_time": 1773927465000}, {"instrument": "IWM", "mid_signal": -995515, "gamma_signal": 52314, "vega_signal": 772936, "option_type": "P", "stock_price": 243.55, "utc_time": 1773927465000}, {"instrument": "IWM", "mid_signal": -112854, "gamma_signal": -23656, "vega_signal": -2541, "option_type": "C", "stock_price": 243.55, "utc_time": 1773927470000}, {"instrument": "IWM", "mid_signal": 27862, "gamma_signal": 14930, "vega_signal": -14486, "option_type": "P", "stock_price": 243.54, "utc_time": 1773927470000}, {"instrument": "IWM", "mid_signal": -159034, "gamma_signal": -46055, "vega_signal": -7039, "option_type": "C", "stock_price": 243.69, "utc_time": 1773927475000}, {"instrument": "IWM", "mid_signal": -180734, "gamma_signal": 33039, "vega_signal": 37191, "option_type": "P", "stock_price": 243.69, "utc_time": 1773927475000}, {"instrument": "IWM", "mid_signal": -330336, "gamma_signal": -113910, "vega_signal": 129, "option_type": "C", "stock_price": 243.7, "utc_time": 1773927480000}, {"instrument": "IWM", "mid_signal": 57397, "gamma_signal": -11773, "vega_signal": -20581, "option_type": "P", "stock_price": 243.7, "utc_time": 1773927480000}, {"instrument": "IWM", "mid_signal": -312422, "gamma_signal": -19795, "vega_signal": 6563, "option_type": "C", "stock_price": 243.58, "utc_time": 1773927485000}, {"instrument": "IWM", "mid_signal": -534198, "gamma_signal": 122700, "vega_signal": 38793, "option_type": "P", "stock_price": 243.58, "utc_time": 1773927485000}, {"instrument": "IWM", "mid_signal": -560108, "gamma_signal": -147591, "vega_signal": -47270, "option_type": "C", "stock_price": 243.74, "utc_time": 1773927490000}, {"instrument": "IWM", "mid_signal": 199629, "gamma_signal": 5649, "vega_signal": -106458, "option_type": "P", "stock_price": 243.74, "utc_time": 1773927490000}, {"instrument": "IWM", "mid_signal": -92739, "gamma_signal": -89776, "vega_signal": 109136, "option_type": "C", "stock_price": 243.76, "utc_time": 1773927495000}, {"instrument": "IWM", "mid_signal": -946525, "gamma_signal": -19706, "vega_signal": 370987, "option_type": "P", "stock_price": 243.76, "utc_time": 1773927495000}, {"instrument": "IWM", "mid_signal": 237733, "gamma_signal": 41826, "vega_signal": 18279, "option_type": "C", "stock_price": 243.72, "utc_time": 1773927500000}, {"instrument": "IWM", "mid_signal": 388305, "gamma_signal": -100346, "vega_signal": -210744, "option_type": "P", "stock_price": 243.72, "utc_time": 1773927500000}, {"instrument": "IWM", "mid_signal": -182960, "gamma_signal": 8657, "vega_signal": -17658, "option_type": "C", "stock_price": 243.54, "utc_time": 1773927505000}, {"instrument": "IWM", "mid_signal": 49289, "gamma_signal": -3493, "vega_signal": -89932, "option_type": "P", "stock_price": 243.54, "utc_time": 1773927505000}, {"instrument": "IWM", "mid_signal": -632319, "gamma_signal": -204210, "vega_signal": -54169, "option_type": "C", "stock_price": 243.6, "utc_time": 1773927510000}, {"instrument": "IWM", "mid_signal": 33489, "gamma_signal": -8478, "vega_signal": -21258, "option_type": "P", "stock_price": 243.6, "utc_time": 1773927510000}, {"instrument": "IWM", "mid_signal": -127102, "gamma_signal": -44027, "vega_signal": -592, "option_type": "C", "stock_price": 243.54, "utc_time": 1773927515000}, {"instrument": "IWM", "mid_signal": 58148, "gamma_signal": -3876, "vega_signal": -4257, "option_type": "P", "stock_price": 243.54, "utc_time": 1773927515000}, {"instrument": "IWM", "mid_signal": -278933, "gamma_signal": -67797, "vega_signal": -20762, "option_type": "C", "stock_price": 243.52, "utc_time": 1773927520000}, {"instrument": "IWM", "mid_signal": -88964, "gamma_signal": -11545, "vega_signal": 77348, "option_type": "P", "stock_price": 243.46, "utc_time": 1773927520000}, {"instrument": "IWM", "mid_signal": -26499, "gamma_signal": -18061, "vega_signal": 7242, "option_type": "C", "stock_price": 243.48, "utc_time": 1773927525000}, {"instrument": "IWM", "mid_signal": 124263, "gamma_signal": -14047, "vega_signal": 143980, "option_type": "P", "stock_price": 243.48, "utc_time": 1773927525000}, {"instrument": "IWM", "mid_signal": 25429, "gamma_signal": 1686, "vega_signal": 4216, "option_type": "C", "stock_price": 243.47, "utc_time": 1773927530000}, {"instrument": "IWM", "mid_signal": -128825, "gamma_signal": 16852, "vega_signal": 142929, "option_type": "P", "stock_price": 243.47, "utc_time": 1773927530000}, {"instrument": "IWM", "mid_signal": -166561, "gamma_signal": -44875, "vega_signal": -30780, "option_type": "C", "stock_price": 243.47, "utc_time": 1773927535000}, {"instrument": "IWM", "mid_signal": 9741, "gamma_signal": -1492, "vega_signal": -1354, "option_type": "P", "stock_price": 243.47, "utc_time": 1773927535000}, {"instrument": "IWM", "mid_signal": -952291, "gamma_signal": -175301, "vega_signal": -146814, "option_type": "C", "stock_price": 243.49, "utc_time": 1773927540000}, {"instrument": "IWM", "mid_signal": 483697, "gamma_signal": -58184, "vega_signal": -56679, "option_type": "P", "stock_price": 243.49, "utc_time": 1773927540000}, {"instrument": "IWM", "mid_signal": 639156, "gamma_signal": 94963, "vega_signal": 87225, "option_type": "C", "stock_price": 243.38, "utc_time": 1773927545000}, {"instrument": "IWM", "mid_signal": -123075, "gamma_signal": 20444, "vega_signal": 111593, "option_type": "P", "stock_price": 243.38, "utc_time": 1773927545000}, {"instrument": "IWM", "mid_signal": -53274, "gamma_signal": -34333, "vega_signal": 1236, "option_type": "C", "stock_price": 243.62, "utc_time": 1773927550000}, {"instrument": "IWM", "mid_signal": 434488, "gamma_signal": -22957, "vega_signal": -750741, "option_type": "P", "stock_price": 243.62, "utc_time": 1773927550000}, {"instrument": "IWM", "mid_signal": 4478, "gamma_signal": -1676, "vega_signal": 2125, "option_type": "C", "stock_price": 243.59, "utc_time": 1773927555000}, {"instrument": "IWM", "mid_signal": -1649, "gamma_signal": 5355, "vega_signal": 556, "option_type": "P", "stock_price": 243.62, "utc_time": 1773927555000}, {"instrument": "IWM", "mid_signal": 479422, "gamma_signal": 15817, "vega_signal": 88069, "option_type": "C", "stock_price": 243.55, "utc_time": 1773927560000}, {"instrument": "IWM", "mid_signal": 76088, "gamma_signal": -11453, "vega_signal": -14260, "option_type": "P", "stock_price": 243.55, "utc_time": 1773927560000}, {"instrument": "IWM", "mid_signal": 112058, "gamma_signal": 9688, "vega_signal": 126663, "option_type": "C", "stock_price": 243.79, "utc_time": 1773927565000}, {"instrument": "IWM", "mid_signal": 1041689, "gamma_signal": -207029, "vega_signal": -61702, "option_type": "P", "stock_price": 243.79, "utc_time": 1773927565000}, {"instrument": "IWM", "mid_signal": 468157, "gamma_signal": 192383, "vega_signal": 42543, "option_type": "C", "stock_price": 243.63, "utc_time": 1773927570000}, {"instrument": "IWM", "mid_signal": 30551, "gamma_signal": -19809, "vega_signal": 1520, "option_type": "P", "stock_price": 243.64, "utc_time": 1773927570000}, {"instrument": "IWM", "mid_signal": -183061, "gamma_signal": -85639, "vega_signal": -19867, "option_type": "C", "stock_price": 243.6, "utc_time": 1773927575000}, {"instrument": "IWM", "mid_signal": -116213, "gamma_signal": 67111, "vega_signal": 35806, "option_type": "P", "stock_price": 243.6, "utc_time": 1773927575000}, {"instrument": "IWM", "mid_signal": 38415, "gamma_signal": 7650, "vega_signal": 1009, "option_type": "C", "stock_price": 243.6, "utc_time": 1773927580000}, {"instrument": "IWM", "mid_signal": 230651, "gamma_signal": -11277, "vega_signal": -139813, "option_type": "P", "stock_price": 243.6, "utc_time": 1773927580000}, {"instrument": "IWM", "mid_signal": -31209, "gamma_signal": -4688, "vega_signal": -1862, "option_type": "C", "stock_price": 243.63, "utc_time": 1773927585000}, {"instrument": "IWM", "mid_signal": -150681, "gamma_signal": 17452, "vega_signal": 191478, "option_type": "P", "stock_price": 243.63, "utc_time": 1773927585000}, {"instrument": "IWM", "mid_signal": 12973, "gamma_signal": 2666, "vega_signal": 1757, "option_type": "C", "stock_price": 243.69, "utc_time": 1773927590000}, {"instrument": "IWM", "mid_signal": -232036, "gamma_signal": 8062, "vega_signal": 26480, "option_type": "P", "stock_price": 243.69, "utc_time": 1773927590000}, {"instrument": "IWM", "mid_signal": -133701, "gamma_signal": -36769, "vega_signal": -5585, "option_type": "C", "stock_price": 243.69, "utc_time": 1773927595000}, {"instrument": "IWM", "mid_signal": -709637, "gamma_signal": 312348, "vega_signal": 79888, "option_type": "P", "stock_price": 243.69, "utc_time": 1773927595000}, {"instrument": "IWM", "mid_signal": 530268, "gamma_signal": 120184, "vega_signal": 91894, "option_type": "C", "stock_price": 243.915, "utc_time": 1773927600000}, {"instrument": "IWM", "mid_signal": -815179, "gamma_signal": 217713, "vega_signal": 61600, "option_type": "P", "stock_price": 243.9, "utc_time": 1773927600000}, {"instrument": "IWM", "mid_signal": 621128, "gamma_signal": 213498, "vega_signal": 85808, "option_type": "C", "stock_price": 243.97, "utc_time": 1773927605000}, {"instrument": "IWM", "mid_signal": -175240, "gamma_signal": 62211, "vega_signal": 84988, "option_type": "P", "stock_price": 243.97, "utc_time": 1773927605000}, {"instrument": "IWM", "mid_signal": 84464, "gamma_signal": 32380, "vega_signal": 14951, "option_type": "C", "stock_price": 243.97, "utc_time": 1773927610000}, {"instrument": "IWM", "mid_signal": -550675, "gamma_signal": -10934, "vega_signal": 569198, "option_type": "P", "stock_price": 243.97, "utc_time": 1773927610000}, {"instrument": "IWM", "mid_signal": -1653145, "gamma_signal": -439009, "vega_signal": -90610, "option_type": "C", "stock_price": 244.03, "utc_time": 1773927615000}, {"instrument": "IWM", "mid_signal": -309414, "gamma_signal": 75043, "vega_signal": 116528, "option_type": "P", "stock_price": 244.03, "utc_time": 1773927615000}, {"instrument": "IWM", "mid_signal": 415925, "gamma_signal": -61212, "vega_signal": 56423, "option_type": "C", "stock_price": 244.04, "utc_time": 1773927620000}, {"instrument": "IWM", "mid_signal": -164779, "gamma_signal": 40259, "vega_signal": 111346, "option_type": "P", "stock_price": 244.04, "utc_time": 1773927620000}, {"instrument": "IWM", "mid_signal": 563100, "gamma_signal": -122757, "vega_signal": 156888, "option_type": "C", "stock_price": 243.92, "utc_time": 1773927625000}, {"instrument": "IWM", "mid_signal": -107834, "gamma_signal": 92145, "vega_signal": 23632, "option_type": "P", "stock_price": 243.91, "utc_time": 1773927625000}, {"instrument": "IWM", "mid_signal": 563475, "gamma_signal": 72899, "vega_signal": 363539, "option_type": "C", "stock_price": 243.885, "utc_time": 1773927630000}, {"instrument": "IWM", "mid_signal": -27371, "gamma_signal": -5212, "vega_signal": 162089, "option_type": "P", "stock_price": 243.885, "utc_time": 1773927630000}, {"instrument": "IWM", "mid_signal": -266231, "gamma_signal": -62253, "vega_signal": -11168, "option_type": "C", "stock_price": 243.8, "utc_time": 1773927635000}, {"instrument": "IWM", "mid_signal": -54606, "gamma_signal": 3686, "vega_signal": 72269, "option_type": "P", "stock_price": 243.8, "utc_time": 1773927635000}, {"instrument": "IWM", "mid_signal": 487104, "gamma_signal": 157573, "vega_signal": 37097, "option_type": "C", "stock_price": 243.8, "utc_time": 1773927640000}, {"instrument": "IWM", "mid_signal": -11746, "gamma_signal": 6873, "vega_signal": 1794, "option_type": "P", "stock_price": 243.8, "utc_time": 1773927640000}, {"instrument": "IWM", "mid_signal": -17508, "gamma_signal": -13036, "vega_signal": 18487, "option_type": "C", "stock_price": 243.8, "utc_time": 1773927645000}, {"instrument": "IWM", "mid_signal": 844030, "gamma_signal": -31310, "vega_signal": 125000, "option_type": "P", "stock_price": 243.8, "utc_time": 1773927645000}, {"instrument": "IWM", "mid_signal": -140509, "gamma_signal": -60676, "vega_signal": 7752, "option_type": "C", "stock_price": 243.85, "utc_time": 1773927650000}, {"instrument": "IWM", "mid_signal": -51628, "gamma_signal": 12367, "vega_signal": 73313, "option_type": "P", "stock_price": 243.78, "utc_time": 1773927650000}, {"instrument": "IWM", "mid_signal": -19348, "gamma_signal": 594, "vega_signal": -6017, "option_type": "C", "stock_price": 243.77, "utc_time": 1773927655000}, {"instrument": "IWM", "mid_signal": -12307934, "gamma_signal": 1369537, "vega_signal": 3229087, "option_type": "P", "stock_price": 243.78, "utc_time": 1773927655000}, {"instrument": "IWM", "mid_signal": 611084, "gamma_signal": 85861, "vega_signal": 223838, "option_type": "C", "stock_price": 243.74, "utc_time": 1773927660000}, {"instrument": "IWM", "mid_signal": 30209, "gamma_signal": -5224, "vega_signal": -1242, "option_type": "P", "stock_price": 243.81, "utc_time": 1773927660000}, {"instrument": "IWM", "mid_signal": -1011692, "gamma_signal": -226226, "vega_signal": -80002, "option_type": "C", "stock_price": 243.74, "utc_time": 1773927665000}, {"instrument": "IWM", "mid_signal": -948921, "gamma_signal": 240540, "vega_signal": 63843, "option_type": "P", "stock_price": 243.74, "utc_time": 1773927665000}, {"instrument": "IWM", "mid_signal": 20358, "gamma_signal": -17284, "vega_signal": 15794, "option_type": "C", "stock_price": 243.78, "utc_time": 1773927670000}, {"instrument": "IWM", "mid_signal": -170520, "gamma_signal": 25395, "vega_signal": -18363, "option_type": "P", "stock_price": 243.78, "utc_time": 1773927670000}, {"instrument": "IWM", "mid_signal": -1916, "gamma_signal": -8562, "vega_signal": -20834, "option_type": "C", "stock_price": 243.85, "utc_time": 1773927675000}, {"instrument": "IWM", "mid_signal": -726733, "gamma_signal": 178872, "vega_signal": 79749, "option_type": "P", "stock_price": 243.85, "utc_time": 1773927675000}, {"instrument": "IWM", "mid_signal": -196248, "gamma_signal": -68085, "vega_signal": -10858, "option_type": "C", "stock_price": 243.97, "utc_time": 1773927680000}, {"instrument": "IWM", "mid_signal": -684048, "gamma_signal": 63756, "vega_signal": 992951, "option_type": "P", "stock_price": 243.97, "utc_time": 1773927680000}, {"instrument": "IWM", "mid_signal": -58502, "gamma_signal": -7439, "vega_signal": -32443, "option_type": "C", "stock_price": 243.97, "utc_time": 1773927685000}, {"instrument": "IWM", "mid_signal": -68398, "gamma_signal": -251, "vega_signal": 2222, "option_type": "P", "stock_price": 243.97, "utc_time": 1773927685000}, {"instrument": "IWM", "mid_signal": 792926, "gamma_signal": 126774, "vega_signal": 40407, "option_type": "C", "stock_price": 243.93, "utc_time": 1773927690000}, {"instrument": "IWM", "mid_signal": -271978, "gamma_signal": 40497, "vega_signal": 35516, "option_type": "P", "stock_price": 244.08, "utc_time": 1773927690000}, {"instrument": "IWM", "mid_signal": 69786, "gamma_signal": -51551, "vega_signal": 72002, "option_type": "C", "stock_price": 243.98, "utc_time": 1773927695000}, {"instrument": "IWM", "mid_signal": -1717482, "gamma_signal": 141715, "vega_signal": 1026727, "option_type": "P", "stock_price": 243.98, "utc_time": 1773927695000}, {"instrument": "IWM", "mid_signal": 504724, "gamma_signal": 209690, "vega_signal": -4499, "option_type": "C", "stock_price": 244.005, "utc_time": 1773927700000}, {"instrument": "IWM", "mid_signal": 1473, "gamma_signal": -2750, "vega_signal": 30691, "option_type": "P", "stock_price": 244.005, "utc_time": 1773927700000}, {"instrument": "IWM", "mid_signal": -212895, "gamma_signal": -17183, "vega_signal": -133208, "option_type": "C", "stock_price": 243.99, "utc_time": 1773927705000}, {"instrument": "IWM", "mid_signal": 31979, "gamma_signal": -9202, "vega_signal": 58946, "option_type": "P", "stock_price": 243.99, "utc_time": 1773927705000}, {"instrument": "IWM", "mid_signal": -17444, "gamma_signal": -9182, "vega_signal": -2960, "option_type": "C", "stock_price": 244.02, "utc_time": 1773927710000}, {"instrument": "IWM", "mid_signal": -463561, "gamma_signal": 238243, "vega_signal": 6498, "option_type": "P", "stock_price": 244.02, "utc_time": 1773927710000}, {"instrument": "IWM", "mid_signal": -1150272, "gamma_signal": -310798, "vega_signal": -79119, "option_type": "C", "stock_price": 244.05, "utc_time": 1773927715000}, {"instrument": "IWM", "mid_signal": -14739, "gamma_signal": -13699, "vega_signal": -3475, "option_type": "P", "stock_price": 244.04, "utc_time": 1773927715000}, {"instrument": "IWM", "mid_signal": 169275, "gamma_signal": -11423, "vega_signal": 46760, "option_type": "C", "stock_price": 243.83, "utc_time": 1773927720000}, {"instrument": "IWM", "mid_signal": 3528047, "gamma_signal": -675664, "vega_signal": -499880, "option_type": "P", "stock_price": 243.85, "utc_time": 1773927720000}, {"instrument": "IWM", "mid_signal": 99903, "gamma_signal": -28481, "vega_signal": 151415, "option_type": "C", "stock_price": 243.89, "utc_time": 1773927725000}, {"instrument": "IWM", "mid_signal": 640658, "gamma_signal": -103318, "vega_signal": -86625, "option_type": "P", "stock_price": 243.89, "utc_time": 1773927725000}, {"instrument": "IWM", "mid_signal": -30831, "gamma_signal": 2179, "vega_signal": -31253, "option_type": "C", "stock_price": 243.9, "utc_time": 1773927730000}, {"instrument": "IWM", "mid_signal": 9444, "gamma_signal": -16220, "vega_signal": 32160, "option_type": "P", "stock_price": 243.9, "utc_time": 1773927730000}, {"instrument": "IWM", "mid_signal": -137936, "gamma_signal": -63840, "vega_signal": 3489, "option_type": "C", "stock_price": 243.9, "utc_time": 1773927735000}, {"instrument": "IWM", "mid_signal": -205767, "gamma_signal": 30176, "vega_signal": 247680, "option_type": "P", "stock_price": 243.9, "utc_time": 1773927735000}, {"instrument": "IWM", "mid_signal": -397613, "gamma_signal": -193804, "vega_signal": 9408, "option_type": "C", "stock_price": 243.95, "utc_time": 1773927740000}, {"instrument": "IWM", "mid_signal": 208768, "gamma_signal": -57568, "vega_signal": -14362, "option_type": "P", "stock_price": 243.95, "utc_time": 1773927740000}, {"instrument": "IWM", "mid_signal": -213572, "gamma_signal": -64653, "vega_signal": -29548, "option_type": "C", "stock_price": 243.9, "utc_time": 1773927745000}, {"instrument": "IWM", "mid_signal": -5452632, "gamma_signal": 290141, "vega_signal": 4560191, "option_type": "P", "stock_price": 243.9, "utc_time": 1773927745000}, {"instrument": "IWM", "mid_signal": 108912, "gamma_signal": 17066, "vega_signal": -923, "option_type": "C", "stock_price": 243.97, "utc_time": 1773927750000}, {"instrument": "IWM", "mid_signal": -34746, "gamma_signal": 9107, "vega_signal": 140, "option_type": "P", "stock_price": 243.97, "utc_time": 1773927750000}, {"instrument": "IWM", "mid_signal": 100043, "gamma_signal": -5606, "vega_signal": 57691, "option_type": "C", "stock_price": 243.95, "utc_time": 1773927755000}, {"instrument": "IWM", "mid_signal": -495213, "gamma_signal": 76315, "vega_signal": 189032, "option_type": "P", "stock_price": 243.92, "utc_time": 1773927755000}, {"instrument": "IWM", "mid_signal": 590072, "gamma_signal": 186042, "vega_signal": 79828, "option_type": "C", "stock_price": 243.85, "utc_time": 1773927760000}, {"instrument": "IWM", "mid_signal": 205800, "gamma_signal": -68270, "vega_signal": -35863, "option_type": "P", "stock_price": 243.85, "utc_time": 1773927760000}, {"instrument": "IWM", "mid_signal": 52599, "gamma_signal": 29290, "vega_signal": 10126, "option_type": "C", "stock_price": 243.78, "utc_time": 1773927765000}, {"instrument": "IWM", "mid_signal": 28024, "gamma_signal": -809, "vega_signal": -17255, "option_type": "P", "stock_price": 243.855, "utc_time": 1773927765000}, {"instrument": "IWM", "mid_signal": -126268, "gamma_signal": -31655, "vega_signal": -23464, "option_type": "C", "stock_price": 243.95, "utc_time": 1773927770000}, {"instrument": "IWM", "mid_signal": -252121, "gamma_signal": -19440, "vega_signal": 349819, "option_type": "P", "stock_price": 243.95, "utc_time": 1773927770000}, {"instrument": "IWM", "mid_signal": 1523403, "gamma_signal": 122517, "vega_signal": 104094, "option_type": "C", "stock_price": 243.93, "utc_time": 1773927775000}, {"instrument": "IWM", "mid_signal": 100336, "gamma_signal": -18478, "vega_signal": -60561, "option_type": "P", "stock_price": 243.93, "utc_time": 1773927775000}, {"instrument": "IWM", "mid_signal": -836334, "gamma_signal": -261272, "vega_signal": -78246, "option_type": "C", "stock_price": 243.79, "utc_time": 1773927780000}, {"instrument": "IWM", "mid_signal": 54010, "gamma_signal": -20420, "vega_signal": 133493, "option_type": "P", "stock_price": 243.79, "utc_time": 1773927780000}, {"instrument": "IWM", "mid_signal": 204228, "gamma_signal": 40952, "vega_signal": 10130, "option_type": "C", "stock_price": 243.79, "utc_time": 1773927785000}, {"instrument": "IWM", "mid_signal": -14455, "gamma_signal": -8860, "vega_signal": 167942, "option_type": "P", "stock_price": 243.79, "utc_time": 1773927785000}, {"instrument": "IWM", "mid_signal": 49259, "gamma_signal": -2614, "vega_signal": 29455, "option_type": "C", "stock_price": 243.86, "utc_time": 1773927790000}, {"instrument": "IWM", "mid_signal": 9793, "gamma_signal": -2585, "vega_signal": -629, "option_type": "P", "stock_price": 243.84, "utc_time": 1773927790000}, {"instrument": "IWM", "mid_signal": 85950, "gamma_signal": 26341, "vega_signal": 1288, "option_type": "C", "stock_price": 243.86, "utc_time": 1773927795000}, {"instrument": "IWM", "mid_signal": 168668, "gamma_signal": -11785, "vega_signal": -10001, "option_type": "P", "stock_price": 243.86, "utc_time": 1773927795000}, {"instrument": "IWM", "mid_signal": 10284, "gamma_signal": 1642, "vega_signal": 1373, "option_type": "C", "stock_price": 243.86, "utc_time": 1773927800000}, {"instrument": "IWM", "mid_signal": 2297, "gamma_signal": 2421, "vega_signal": -36522, "option_type": "P", "stock_price": 243.86, "utc_time": 1773927800000}, {"instrument": "IWM", "mid_signal": 362377, "gamma_signal": 107027, "vega_signal": 84869, "option_type": "C", "stock_price": 243.86, "utc_time": 1773927805000}, {"instrument": "IWM", "mid_signal": 16297, "gamma_signal": -22, "vega_signal": 63, "option_type": "P", "stock_price": 243.86, "utc_time": 1773927805000}, {"instrument": "IWM", "mid_signal": -69640, "gamma_signal": -15473, "vega_signal": -4573, "option_type": "C", "stock_price": 243.86, "utc_time": 1773927810000}, {"instrument": "IWM", "mid_signal": 85758, "gamma_signal": -20312, "vega_signal": -22496, "option_type": "P", "stock_price": 243.86, "utc_time": 1773927810000}, {"instrument": "IWM", "mid_signal": -2851, "gamma_signal": -936, "vega_signal": -689, "option_type": "C", "stock_price": 243.86, "utc_time": 1773927815000}, {"instrument": "IWM", "mid_signal": 67127, "gamma_signal": -13037, "vega_signal": -2206, "option_type": "P", "stock_price": 243.86, "utc_time": 1773927815000}, {"instrument": "IWM", "mid_signal": -760884, "gamma_signal": -223739, "vega_signal": -56766, "option_type": "C", "stock_price": 243.84, "utc_time": 1773927820000}, {"instrument": "IWM", "mid_signal": 7286, "gamma_signal": -7498, "vega_signal": -11088, "option_type": "P", "stock_price": 243.84, "utc_time": 1773927820000}, {"instrument": "IWM", "mid_signal": -28849, "gamma_signal": -10636, "vega_signal": -2389, "option_type": "C", "stock_price": 243.84, "utc_time": 1773927825000}, {"instrument": "IWM", "mid_signal": 191322, "gamma_signal": -50138, "vega_signal": -12438, "option_type": "P", "stock_price": 243.84, "utc_time": 1773927825000}, {"instrument": "IWM", "mid_signal": 27235, "gamma_signal": 2804, "vega_signal": 10222, "option_type": "C", "stock_price": 243.96, "utc_time": 1773927830000}, {"instrument": "IWM", "mid_signal": 23880, "gamma_signal": -12132, "vega_signal": 32579, "option_type": "P", "stock_price": 243.96, "utc_time": 1773927830000}, {"instrument": "IWM", "mid_signal": 16903, "gamma_signal": 5041, "vega_signal": 1193, "option_type": "C", "stock_price": 243.99, "utc_time": 1773927835000}, {"instrument": "IWM", "mid_signal": 20837, "gamma_signal": -13156, "vega_signal": 49738, "option_type": "P", "stock_price": 243.99, "utc_time": 1773927835000}, {"instrument": "IWM", "mid_signal": 2760, "gamma_signal": 99, "vega_signal": 36, "option_type": "C", "stock_price": 244.13, "utc_time": 1773927840000}, {"instrument": "IWM", "mid_signal": 24934, "gamma_signal": 491, "vega_signal": -109080, "option_type": "P", "stock_price": 244.02, "utc_time": 1773927840000}, {"instrument": "IWM", "mid_signal": 20386, "gamma_signal": -16835, "vega_signal": 38472, "option_type": "C", "stock_price": 244.07, "utc_time": 1773927845000}, {"instrument": "IWM", "mid_signal": -47017, "gamma_signal": 18669, "vega_signal": 13169, "option_type": "P", "stock_price": 244.07, "utc_time": 1773927845000}, {"instrument": "IWM", "mid_signal": -148194, "gamma_signal": -39447, "vega_signal": -40159, "option_type": "C", "stock_price": 244.01, "utc_time": 1773927850000}, {"instrument": "IWM", "mid_signal": -1132, "gamma_signal": -16293, "vega_signal": 135988, "option_type": "P", "stock_price": 244.01, "utc_time": 1773927850000}, {"instrument": "IWM", "mid_signal": -807784, "gamma_signal": -288799, "vega_signal": -73634, "option_type": "C", "stock_price": 244.01, "utc_time": 1773927855000}, {"instrument": "IWM", "mid_signal": 19166, "gamma_signal": -11655, "vega_signal": 119365, "option_type": "P", "stock_price": 244.01, "utc_time": 1773927855000}, {"instrument": "IWM", "mid_signal": -273082, "gamma_signal": -67192, "vega_signal": -20403, "option_type": "C", "stock_price": 243.95, "utc_time": 1773927860000}, {"instrument": "IWM", "mid_signal": 174198, "gamma_signal": -24876, "vega_signal": -19051, "option_type": "P", "stock_price": 243.95, "utc_time": 1773927860000}, {"instrument": "IWM", "mid_signal": -75906, "gamma_signal": -22211, "vega_signal": -3078, "option_type": "C", "stock_price": 243.95, "utc_time": 1773927865000}, {"instrument": "IWM", "mid_signal": -114744, "gamma_signal": -21686, "vega_signal": 9262, "option_type": "P", "stock_price": 243.95, "utc_time": 1773927865000}, {"instrument": "IWM", "mid_signal": -67573, "gamma_signal": -15440, "vega_signal": -2524, "option_type": "C", "stock_price": 243.95, "utc_time": 1773927870000}, {"instrument": "IWM", "mid_signal": 109273, "gamma_signal": -23586, "vega_signal": -13438, "option_type": "P", "stock_price": 243.95, "utc_time": 1773927870000}, {"instrument": "IWM", "mid_signal": -149689, "gamma_signal": -34369, "vega_signal": -7337, "option_type": "C", "stock_price": 243.97, "utc_time": 1773927875000}, {"instrument": "IWM", "mid_signal": 201771, "gamma_signal": -44613, "vega_signal": -10978, "option_type": "P", "stock_price": 243.97, "utc_time": 1773927875000}, {"instrument": "IWM", "mid_signal": 19988, "gamma_signal": 6271, "vega_signal": 1400, "option_type": "C", "stock_price": 243.98, "utc_time": 1773927880000}, {"instrument": "IWM", "mid_signal": 36627, "gamma_signal": -8760, "vega_signal": -8083, "option_type": "P", "stock_price": 243.98, "utc_time": 1773927880000}, {"instrument": "IWM", "mid_signal": -232393, "gamma_signal": -40940, "vega_signal": -32901, "option_type": "C", "stock_price": 243.89, "utc_time": 1773927885000}, {"instrument": "IWM", "mid_signal": 111681, "gamma_signal": 2312, "vega_signal": -36606, "option_type": "P", "stock_price": 243.89, "utc_time": 1773927885000}, {"instrument": "IWM", "mid_signal": -5353, "gamma_signal": -1852, "vega_signal": -1401, "option_type": "C", "stock_price": 244.01, "utc_time": 1773927890000}, {"instrument": "IWM", "mid_signal": -137407, "gamma_signal": 30806, "vega_signal": 31147, "option_type": "P", "stock_price": 244.02, "utc_time": 1773927890000}, {"instrument": "IWM", "mid_signal": -13301, "gamma_signal": -5549, "vega_signal": -2931, "option_type": "C", "stock_price": 244, "utc_time": 1773927895000}, {"instrument": "IWM", "mid_signal": -1371907, "gamma_signal": 321873, "vega_signal": 79624, "option_type": "P", "stock_price": 244.01, "utc_time": 1773927895000}, {"instrument": "IWM", "mid_signal": -16219, "gamma_signal": -4210, "vega_signal": -1931, "option_type": "C", "stock_price": 243.89, "utc_time": 1773927900000}, {"instrument": "IWM", "mid_signal": 167366, "gamma_signal": -50662, "vega_signal": -31189, "option_type": "P", "stock_price": 243.89, "utc_time": 1773927900000}, {"instrument": "IWM", "mid_signal": 378321, "gamma_signal": 131762, "vega_signal": 29396, "option_type": "C", "stock_price": 244, "utc_time": 1773927905000}, {"instrument": "IWM", "mid_signal": -79915, "gamma_signal": 15552, "vega_signal": 17986, "option_type": "P", "stock_price": 243.97, "utc_time": 1773927905000}, {"instrument": "IWM", "mid_signal": -102342, "gamma_signal": -38556, "vega_signal": -8275, "option_type": "C", "stock_price": 244, "utc_time": 1773927910000}, {"instrument": "IWM", "mid_signal": 90951, "gamma_signal": 154, "vega_signal": -80840, "option_type": "P", "stock_price": 244, "utc_time": 1773927910000}, {"instrument": "IWM", "mid_signal": -13102, "gamma_signal": -4991, "vega_signal": -1069, "option_type": "C", "stock_price": 244, "utc_time": 1773927915000}, {"instrument": "IWM", "mid_signal": -62264, "gamma_signal": 30149, "vega_signal": -13895, "option_type": "P", "stock_price": 244, "utc_time": 1773927915000}, {"instrument": "IWM", "mid_signal": -41911, "gamma_signal": -15294, "vega_signal": -4774, "option_type": "C", "stock_price": 244, "utc_time": 1773927920000}, {"instrument": "IWM", "mid_signal": -6094, "gamma_signal": -725, "vega_signal": -7464, "option_type": "P", "stock_price": 244, "utc_time": 1773927920000}, {"instrument": "IWM", "mid_signal": -131795, "gamma_signal": -31817, "vega_signal": -35775, "option_type": "C", "stock_price": 244.09, "utc_time": 1773927925000}, {"instrument": "IWM", "mid_signal": -2119574, "gamma_signal": 438517, "vega_signal": 116991, "option_type": "P", "stock_price": 244.09, "utc_time": 1773927925000}, {"instrument": "IWM", "mid_signal": -169294, "gamma_signal": 117051, "vega_signal": 110379, "option_type": "C", "stock_price": 244.11, "utc_time": 1773927930000}, {"instrument": "IWM", "mid_signal": -12226, "gamma_signal": 19556, "vega_signal": 40656, "option_type": "P", "stock_price": 244.11, "utc_time": 1773927930000}, {"instrument": "IWM", "mid_signal": -107927, "gamma_signal": -33175, "vega_signal": -13642, "option_type": "C", "stock_price": 243.95, "utc_time": 1773927935000}, {"instrument": "IWM", "mid_signal": -29941, "gamma_signal": 23865, "vega_signal": -3235, "option_type": "P", "stock_price": 243.95, "utc_time": 1773927935000}, {"instrument": "IWM", "mid_signal": 426455, "gamma_signal": 85555, "vega_signal": 19539, "option_type": "C", "stock_price": 243.86, "utc_time": 1773927940000}, {"instrument": "IWM", "mid_signal": 1996658, "gamma_signal": -32825, "vega_signal": -271134, "option_type": "P", "stock_price": 243.88, "utc_time": 1773927940000}, {"instrument": "IWM", "mid_signal": -84557, "gamma_signal": -21711, "vega_signal": -1620, "option_type": "C", "stock_price": 243.81, "utc_time": 1773927945000}, {"instrument": "IWM", "mid_signal": 212804, "gamma_signal": -197024, "vega_signal": -4096, "option_type": "P", "stock_price": 243.81, "utc_time": 1773927945000}, {"instrument": "IWM", "mid_signal": -16049, "gamma_signal": -794, "vega_signal": -3582, "option_type": "C", "stock_price": 243.93, "utc_time": 1773927950000}, {"instrument": "IWM", "mid_signal": -93739, "gamma_signal": 8872, "vega_signal": 49157, "option_type": "P", "stock_price": 243.93, "utc_time": 1773927950000}, {"instrument": "IWM", "mid_signal": -14693, "gamma_signal": 2901, "vega_signal": -1171, "option_type": "C", "stock_price": 243.93, "utc_time": 1773927955000}, {"instrument": "IWM", "mid_signal": 36788, "gamma_signal": -12865, "vega_signal": 19260, "option_type": "P", "stock_price": 243.93, "utc_time": 1773927955000}, {"instrument": "IWM", "mid_signal": -26642, "gamma_signal": -16640, "vega_signal": -3428, "option_type": "C", "stock_price": 244.17, "utc_time": 1773927960000}, {"instrument": "IWM", "mid_signal": -954709, "gamma_signal": 30984, "vega_signal": 861248, "option_type": "P", "stock_price": 244.15, "utc_time": 1773927960000}, {"instrument": "IWM", "mid_signal": -121839, "gamma_signal": -50765, "vega_signal": -4996, "option_type": "C", "stock_price": 244.13, "utc_time": 1773927965000}, {"instrument": "IWM", "mid_signal": 77413, "gamma_signal": -15744, "vega_signal": 16040, "option_type": "P", "stock_price": 244.12, "utc_time": 1773927965000}, {"instrument": "IWM", "mid_signal": -65698, "gamma_signal": -13684, "vega_signal": 349, "option_type": "C", "stock_price": 244.16, "utc_time": 1773927970000}, {"instrument": "IWM", "mid_signal": 25090, "gamma_signal": -42500, "vega_signal": 147004, "option_type": "P", "stock_price": 244.16, "utc_time": 1773927970000}, {"instrument": "IWM", "mid_signal": 311950, "gamma_signal": 117234, "vega_signal": 18720, "option_type": "C", "stock_price": 244.21, "utc_time": 1773927975000}, {"instrument": "IWM", "mid_signal": -90734, "gamma_signal": 27671, "vega_signal": 7346, "option_type": "P", "stock_price": 244.21, "utc_time": 1773927975000}, {"instrument": "IWM", "mid_signal": 115233, "gamma_signal": 29817, "vega_signal": 7487, "option_type": "C", "stock_price": 244.17, "utc_time": 1773927980000}, {"instrument": "IWM", "mid_signal": -3660479, "gamma_signal": 1138708, "vega_signal": 1178979, "option_type": "P", "stock_price": 244.17, "utc_time": 1773927980000}, {"instrument": "IWM", "mid_signal": 7363809, "gamma_signal": 1169, "vega_signal": 4592719, "option_type": "C", "stock_price": 244.26, "utc_time": 1773927985000}, {"instrument": "IWM", "mid_signal": -15280, "gamma_signal": -4968, "vega_signal": -1154, "option_type": "P", "stock_price": 244.215, "utc_time": 1773927985000}, {"instrument": "IWM", "mid_signal": 2067537, "gamma_signal": -46184, "vega_signal": 1376282, "option_type": "C", "stock_price": 244.22, "utc_time": 1773927990000}, {"instrument": "IWM", "mid_signal": 63225, "gamma_signal": 203, "vega_signal": -10876, "option_type": "P", "stock_price": 244.22, "utc_time": 1773927990000}, {"instrument": "IWM", "mid_signal": 354788, "gamma_signal": -16674, "vega_signal": 159603, "option_type": "C", "stock_price": 244.17, "utc_time": 1773927995000}, {"instrument": "IWM", "mid_signal": -24558, "gamma_signal": 3629, "vega_signal": 11762, "option_type": "P", "stock_price": 244.19, "utc_time": 1773927995000}, {"instrument": "IWM", "mid_signal": 45861, "gamma_signal": 12473, "vega_signal": 2829, "option_type": "C", "stock_price": 244.18, "utc_time": 1773928000000}, {"instrument": "IWM", "mid_signal": -2865, "gamma_signal": 2239, "vega_signal": -8538, "option_type": "P", "stock_price": 244.16, "utc_time": 1773928000000}, {"instrument": "IWM", "mid_signal": -159032, "gamma_signal": -87577, "vega_signal": -15158, "option_type": "C", "stock_price": 244.21, "utc_time": 1773928005000}, {"instrument": "IWM", "mid_signal": 54916, "gamma_signal": -15886, "vega_signal": -11420, "option_type": "P", "stock_price": 244.21, "utc_time": 1773928005000}, {"instrument": "IWM", "mid_signal": -228675, "gamma_signal": -42438, "vega_signal": -32270, "option_type": "C", "stock_price": 244.1, "utc_time": 1773928010000}, {"instrument": "IWM", "mid_signal": 227258, "gamma_signal": -57677, "vega_signal": 6768, "option_type": "P", "stock_price": 244.21, "utc_time": 1773928010000}, {"instrument": "IWM", "mid_signal": -173302, "gamma_signal": -14167, "vega_signal": 12617, "option_type": "C", "stock_price": 243.95, "utc_time": 1773928015000}, {"instrument": "IWM", "mid_signal": -64012, "gamma_signal": -2630, "vega_signal": 62500, "option_type": "P", "stock_price": 244, "utc_time": 1773928015000}, {"instrument": "IWM", "mid_signal": -605311, "gamma_signal": -324822, "vega_signal": -68664, "option_type": "C", "stock_price": 243.95, "utc_time": 1773928020000}, {"instrument": "IWM", "mid_signal": -265321, "gamma_signal": 57492, "vega_signal": 11934, "option_type": "P", "stock_price": 243.95, "utc_time": 1773928020000}, {"instrument": "IWM", "mid_signal": 1318040, "gamma_signal": 82745, "vega_signal": 252160, "option_type": "C", "stock_price": 243.91, "utc_time": 1773928025000}, {"instrument": "IWM", "mid_signal": 95911, "gamma_signal": -38058, "vega_signal": -32648, "option_type": "P", "stock_price": 243.91, "utc_time": 1773928025000}, {"instrument": "IWM", "mid_signal": 25340, "gamma_signal": 7914, "vega_signal": 2576, "option_type": "C", "stock_price": 243.96, "utc_time": 1773928030000}, {"instrument": "IWM", "mid_signal": -13705, "gamma_signal": -5017, "vega_signal": -1224, "option_type": "P", "stock_price": 243.95, "utc_time": 1773928030000}, {"instrument": "IWM", "mid_signal": 91891, "gamma_signal": 37382, "vega_signal": -3000, "option_type": "C", "stock_price": 243.96, "utc_time": 1773928035000}, {"instrument": "IWM", "mid_signal": 27356, "gamma_signal": 16634, "vega_signal": 1398, "option_type": "P", "stock_price": 244.13, "utc_time": 1773928035000}, {"instrument": "IWM", "mid_signal": -111577, "gamma_signal": -4227, "vega_signal": -38364, "option_type": "C", "stock_price": 244.08, "utc_time": 1773928040000}, {"instrument": "IWM", "mid_signal": 1526428, "gamma_signal": -108441, "vega_signal": -297421, "option_type": "P", "stock_price": 244.08, "utc_time": 1773928040000}, {"instrument": "IWM", "mid_signal": -59163, "gamma_signal": -16441, "vega_signal": -5371, "option_type": "C", "stock_price": 244.11, "utc_time": 1773928045000}, {"instrument": "IWM", "mid_signal": -49197, "gamma_signal": 13855, "vega_signal": -26015, "option_type": "P", "stock_price": 244.11, "utc_time": 1773928045000}, {"instrument": "IWM", "mid_signal": -60722, "gamma_signal": -10703, "vega_signal": -7496, "option_type": "C", "stock_price": 244.11, "utc_time": 1773928050000}, {"instrument": "IWM", "mid_signal": -13303, "gamma_signal": -12864, "vega_signal": 70362, "option_type": "P", "stock_price": 244.11, "utc_time": 1773928050000}, {"instrument": "IWM", "mid_signal": -39915, "gamma_signal": -3462, "vega_signal": -19851, "option_type": "C", "stock_price": 243.99, "utc_time": 1773928055000}, {"instrument": "IWM", "mid_signal": -13977, "gamma_signal": 729, "vega_signal": 21774, "option_type": "P", "stock_price": 243.96, "utc_time": 1773928055000}, {"instrument": "IWM", "mid_signal": -90471, "gamma_signal": -20986, "vega_signal": -5929, "option_type": "C", "stock_price": 243.96, "utc_time": 1773928060000}, {"instrument": "IWM", "mid_signal": 30467, "gamma_signal": -35629, "vega_signal": -6657, "option_type": "P", "stock_price": 243.96, "utc_time": 1773928060000}, {"instrument": "IWM", "mid_signal": 73665, "gamma_signal": 43049, "vega_signal": 5062, "option_type": "C", "stock_price": 243.96, "utc_time": 1773928065000}, {"instrument": "IWM", "mid_signal": -76825, "gamma_signal": 24724, "vega_signal": -9652, "option_type": "P", "stock_price": 243.96, "utc_time": 1773928065000}, {"instrument": "IWM", "mid_signal": -68003, "gamma_signal": -19374, "vega_signal": 4790, "option_type": "C", "stock_price": 243.96, "utc_time": 1773928070000}, {"instrument": "IWM", "mid_signal": 72549, "gamma_signal": -9712, "vega_signal": -16539, "option_type": "P", "stock_price": 243.96, "utc_time": 1773928070000}, {"instrument": "IWM", "mid_signal": 95987, "gamma_signal": 26886, "vega_signal": 5454, "option_type": "C", "stock_price": 243.82, "utc_time": 1773928075000}, {"instrument": "IWM", "mid_signal": -1176368, "gamma_signal": 48250, "vega_signal": 823460, "option_type": "P", "stock_price": 243.79, "utc_time": 1773928075000}, {"instrument": "IWM", "mid_signal": 197453, "gamma_signal": 89321, "vega_signal": 19852, "option_type": "C", "stock_price": 243.92, "utc_time": 1773928080000}, {"instrument": "IWM", "mid_signal": -151414, "gamma_signal": 39510, "vega_signal": 9083, "option_type": "P", "stock_price": 243.92, "utc_time": 1773928080000}, {"instrument": "IWM", "mid_signal": 108103, "gamma_signal": 29754, "vega_signal": 6623, "option_type": "C", "stock_price": 243.88, "utc_time": 1773928085000}, {"instrument": "IWM", "mid_signal": -729245, "gamma_signal": 36299, "vega_signal": 652004, "option_type": "P", "stock_price": 243.88, "utc_time": 1773928085000}, {"instrument": "IWM", "mid_signal": -309732, "gamma_signal": -139722, "vega_signal": -19585, "option_type": "C", "stock_price": 243.98, "utc_time": 1773928090000}, {"instrument": "IWM", "mid_signal": 227363, "gamma_signal": -45597, "vega_signal": -13354, "option_type": "P", "stock_price": 243.98, "utc_time": 1773928090000}, {"instrument": "IWM", "mid_signal": 18583, "gamma_signal": 2476, "vega_signal": 6340, "option_type": "C", "stock_price": 243.98, "utc_time": 1773928095000}, {"instrument": "IWM", "mid_signal": 43373, "gamma_signal": -5444, "vega_signal": -1332, "option_type": "P", "stock_price": 243.98, "utc_time": 1773928095000}, {"instrument": "IWM", "mid_signal": -11813, "gamma_signal": -4368, "vega_signal": 68, "option_type": "C", "stock_price": 243.98, "utc_time": 1773928100000}, {"instrument": "IWM", "mid_signal": -179666, "gamma_signal": 47770, "vega_signal": 29127, "option_type": "P", "stock_price": 243.98, "utc_time": 1773928100000}, {"instrument": "IWM", "mid_signal": -21467, "gamma_signal": -7948, "vega_signal": -1698, "option_type": "C", "stock_price": 243.855, "utc_time": 1773928105000}, {"instrument": "IWM", "mid_signal": -247747, "gamma_signal": 24062, "vega_signal": 46223, "option_type": "P", "stock_price": 243.87, "utc_time": 1773928105000}, {"instrument": "IWM", "mid_signal": 263707, "gamma_signal": 96037, "vega_signal": 20536, "option_type": "C", "stock_price": 243.945, "utc_time": 1773928110000}, {"instrument": "IWM", "mid_signal": 85055, "gamma_signal": -31973, "vega_signal": 5336, "option_type": "P", "stock_price": 243.945, "utc_time": 1773928110000}, {"instrument": "IWM", "mid_signal": -6270, "gamma_signal": 961, "vega_signal": 148, "option_type": "C", "stock_price": 243.8, "utc_time": 1773928115000}, {"instrument": "IWM", "mid_signal": 47303, "gamma_signal": -12711, "vega_signal": 1741, "option_type": "P", "stock_price": 243.8, "utc_time": 1773928115000}, {"instrument": "IWM", "mid_signal": -270084, "gamma_signal": -54603, "vega_signal": -56286, "option_type": "C", "stock_price": 243.84, "utc_time": 1773928120000}, {"instrument": "IWM", "mid_signal": 115892, "gamma_signal": -40936, "vega_signal": -54591, "option_type": "P", "stock_price": 243.84, "utc_time": 1773928120000}, {"instrument": "IWM", "mid_signal": 37295, "gamma_signal": 11928, "vega_signal": 3797, "option_type": "C", "stock_price": 243.82, "utc_time": 1773928125000}, {"instrument": "IWM", "mid_signal": 14565, "gamma_signal": 6451, "vega_signal": -15189, "option_type": "P", "stock_price": 243.82, "utc_time": 1773928125000}, {"instrument": "IWM", "mid_signal": -904386, "gamma_signal": -209, "vega_signal": -4923, "option_type": "C", "stock_price": 243.86, "utc_time": 1773928130000}, {"instrument": "IWM", "mid_signal": 346696, "gamma_signal": -97120, "vega_signal": -22509, "option_type": "P", "stock_price": 243.86, "utc_time": 1773928130000}, {"instrument": "IWM", "mid_signal": -11353, "gamma_signal": -3943, "vega_signal": -1789, "option_type": "C", "stock_price": 243.75, "utc_time": 1773928135000}, {"instrument": "IWM", "mid_signal": -13662, "gamma_signal": 1498, "vega_signal": 2951, "option_type": "P", "stock_price": 243.86, "utc_time": 1773928135000}, {"instrument": "IWM", "mid_signal": 302569, "gamma_signal": 68442, "vega_signal": 15330, "option_type": "C", "stock_price": 243.82, "utc_time": 1773928140000}, {"instrument": "IWM", "mid_signal": -48117, "gamma_signal": 27990, "vega_signal": -13462, "option_type": "P", "stock_price": 243.82, "utc_time": 1773928140000}, {"instrument": "IWM", "mid_signal": 65593, "gamma_signal": -1405, "vega_signal": 13686, "option_type": "C", "stock_price": 243.78, "utc_time": 1773928145000}, {"instrument": "IWM", "mid_signal": 289422, "gamma_signal": -187336, "vega_signal": -14986, "option_type": "P", "stock_price": 243.78, "utc_time": 1773928145000}, {"instrument": "IWM", "mid_signal": -102256, "gamma_signal": -38735, "vega_signal": -29784, "option_type": "C", "stock_price": 243.78, "utc_time": 1773928150000}, {"instrument": "IWM", "mid_signal": 729628, "gamma_signal": -198427, "vega_signal": -69605, "option_type": "P", "stock_price": 243.78, "utc_time": 1773928150000}, {"instrument": "IWM", "mid_signal": -21688, "gamma_signal": -3289, "vega_signal": -6469, "option_type": "C", "stock_price": 243.84, "utc_time": 1773928155000}, {"instrument": "IWM", "mid_signal": -1273283, "gamma_signal": 43950, "vega_signal": 1154032, "option_type": "P", "stock_price": 243.85, "utc_time": 1773928155000}, {"instrument": "IWM", "mid_signal": -83543, "gamma_signal": -8084, "vega_signal": -88357, "option_type": "C", "stock_price": 243.85, "utc_time": 1773928160000}, {"instrument": "IWM", "mid_signal": -157556, "gamma_signal": 6621, "vega_signal": 275990, "option_type": "P", "stock_price": 243.85, "utc_time": 1773928160000}, {"instrument": "IWM", "mid_signal": -49283, "gamma_signal": -21894, "vega_signal": 1078, "option_type": "C", "stock_price": 243.85, "utc_time": 1773928165000}, {"instrument": "IWM", "mid_signal": -24751, "gamma_signal": -7097, "vega_signal": 83999, "option_type": "P", "stock_price": 243.85, "utc_time": 1773928165000}, {"instrument": "IWM", "mid_signal": -1461, "gamma_signal": 1104, "vega_signal": -767, "option_type": "C", "stock_price": 243.865, "utc_time": 1773928170000}, {"instrument": "IWM", "mid_signal": -122014, "gamma_signal": 19271, "vega_signal": 21203, "option_type": "P", "stock_price": 243.865, "utc_time": 1773928170000}, {"instrument": "IWM", "mid_signal": 778788, "gamma_signal": 366545, "vega_signal": 75702, "option_type": "C", "stock_price": 243.93, "utc_time": 1773928175000}, {"instrument": "IWM", "mid_signal": 51481, "gamma_signal": -9936, "vega_signal": -4987, "option_type": "P", "stock_price": 243.93, "utc_time": 1773928175000}, {"instrument": "IWM", "mid_signal": -22200, "gamma_signal": -5570, "vega_signal": -3170, "option_type": "C", "stock_price": 244.09, "utc_time": 1773928180000}, {"instrument": "IWM", "mid_signal": -521175, "gamma_signal": 1833, "vega_signal": 486109, "option_type": "P", "stock_price": 244.09, "utc_time": 1773928180000}, {"instrument": "IWM", "mid_signal": -580357, "gamma_signal": -154159, "vega_signal": -106398, "option_type": "C", "stock_price": 244.085, "utc_time": 1773928185000}, {"instrument": "IWM", "mid_signal": 9723855, "gamma_signal": -500835, "vega_signal": -8413637, "option_type": "P", "stock_price": 244.085, "utc_time": 1773928185000}, {"instrument": "IWM", "mid_signal": -301116, "gamma_signal": -92785, "vega_signal": -24210, "option_type": "C", "stock_price": 244.1, "utc_time": 1773928190000}, {"instrument": "IWM", "mid_signal": -509652, "gamma_signal": 13325, "vega_signal": 690717, "option_type": "P", "stock_price": 244.1, "utc_time": 1773928190000}, {"instrument": "IWM", "mid_signal": 58414, "gamma_signal": -11879, "vega_signal": 49111, "option_type": "C", "stock_price": 244.1, "utc_time": 1773928195000}, {"instrument": "IWM", "mid_signal": 19085, "gamma_signal": -2377, "vega_signal": -5312, "option_type": "P", "stock_price": 244.1, "utc_time": 1773928195000}, {"instrument": "IWM", "mid_signal": -23680, "gamma_signal": 7085, "vega_signal": 7523, "option_type": "C", "stock_price": 244.24, "utc_time": 1773928200000}, {"instrument": "IWM", "mid_signal": -79037, "gamma_signal": 3275, "vega_signal": 44700, "option_type": "P", "stock_price": 244.24, "utc_time": 1773928200000}, {"instrument": "IWM", "mid_signal": -64846, "gamma_signal": -12160, "vega_signal": -14316, "option_type": "C", "stock_price": 244.11, "utc_time": 1773928205000}, {"instrument": "IWM", "mid_signal": -123389, "gamma_signal": 32681, "vega_signal": 21072, "option_type": "P", "stock_price": 244.14, "utc_time": 1773928205000}, {"instrument": "IWM", "mid_signal": -137905, "gamma_signal": -27940, "vega_signal": -14681, "option_type": "C", "stock_price": 244.135, "utc_time": 1773928210000}, {"instrument": "IWM", "mid_signal": 1391613, "gamma_signal": -175144, "vega_signal": -731491, "option_type": "P", "stock_price": 244.18, "utc_time": 1773928210000}, {"instrument": "IWM", "mid_signal": 76148, "gamma_signal": 10013, "vega_signal": 3937, "option_type": "C", "stock_price": 244.19, "utc_time": 1773928215000}, {"instrument": "IWM", "mid_signal": 109804, "gamma_signal": -16226, "vega_signal": -11857, "option_type": "P", "stock_price": 244.19, "utc_time": 1773928215000}, {"instrument": "IWM", "mid_signal": -184448, "gamma_signal": -65534, "vega_signal": -16025, "option_type": "C", "stock_price": 244.3, "utc_time": 1773928220000}, {"instrument": "IWM", "mid_signal": 241627, "gamma_signal": -65626, "vega_signal": -13240, "option_type": "P", "stock_price": 244.3, "utc_time": 1773928220000}, {"instrument": "IWM", "mid_signal": 42916, "gamma_signal": 19943, "vega_signal": -208, "option_type": "C", "stock_price": 244.33, "utc_time": 1773928225000}, {"instrument": "IWM", "mid_signal": 412183, "gamma_signal": -28764, "vega_signal": 338230, "option_type": "P", "stock_price": 244.33, "utc_time": 1773928225000}, {"instrument": "IWM", "mid_signal": -729715, "gamma_signal": -240680, "vega_signal": -50059, "option_type": "C", "stock_price": 244.39, "utc_time": 1773928230000}, {"instrument": "IWM", "mid_signal": -36485, "gamma_signal": 18152, "vega_signal": 15320, "option_type": "P", "stock_price": 244.39, "utc_time": 1773928230000}, {"instrument": "IWM", "mid_signal": -639941, "gamma_signal": -302184, "vega_signal": -55446, "option_type": "C", "stock_price": 244.35, "utc_time": 1773928235000}, {"instrument": "IWM", "mid_signal": -203352, "gamma_signal": 92497, "vega_signal": -71912, "option_type": "P", "stock_price": 244.35, "utc_time": 1773928235000}, {"instrument": "IWM", "mid_signal": 177669, "gamma_signal": 57620, "vega_signal": -15572, "option_type": "C", "stock_price": 244.33, "utc_time": 1773928240000}, {"instrument": "IWM", "mid_signal": 105873, "gamma_signal": 5533, "vega_signal": -7787, "option_type": "P", "stock_price": 244.33, "utc_time": 1773928240000}, {"instrument": "IWM", "mid_signal": -244943, "gamma_signal": -73501, "vega_signal": -25078, "option_type": "C", "stock_price": 244.42, "utc_time": 1773928245000}, {"instrument": "IWM", "mid_signal": 40732, "gamma_signal": -8651, "vega_signal": 7137, "option_type": "P", "stock_price": 244.41, "utc_time": 1773928245000}, {"instrument": "IWM", "mid_signal": -1227243, "gamma_signal": -271943, "vega_signal": 29196, "option_type": "C", "stock_price": 244.44, "utc_time": 1773928250000}, {"instrument": "IWM", "mid_signal": 558517, "gamma_signal": -87527, "vega_signal": 15815, "option_type": "P", "stock_price": 244.44, "utc_time": 1773928250000}, {"instrument": "IWM", "mid_signal": 443668, "gamma_signal": 95959, "vega_signal": 18958, "option_type": "C", "stock_price": 244.55, "utc_time": 1773928255000}, {"instrument": "IWM", "mid_signal": 814588, "gamma_signal": -270338, "vega_signal": -115584, "option_type": "P", "stock_price": 244.55, "utc_time": 1773928255000}, {"instrument": "IWM", "mid_signal": 141211, "gamma_signal": 73979, "vega_signal": 8021, "option_type": "C", "stock_price": 244.56, "utc_time": 1773928260000}, {"instrument": "IWM", "mid_signal": 12153, "gamma_signal": 42761, "vega_signal": 4847, "option_type": "P", "stock_price": 244.55, "utc_time": 1773928260000}, {"instrument": "IWM", "mid_signal": -1715177, "gamma_signal": -67750, "vega_signal": -586747, "option_type": "C", "stock_price": 244.41, "utc_time": 1773928265000}, {"instrument": "IWM", "mid_signal": 1612001, "gamma_signal": -558828, "vega_signal": -239533, "option_type": "P", "stock_price": 244.41, "utc_time": 1773928265000}, {"instrument": "IWM", "mid_signal": 418629, "gamma_signal": 148437, "vega_signal": 30015, "option_type": "C", "stock_price": 244.42, "utc_time": 1773928270000}, {"instrument": "IWM", "mid_signal": 679283, "gamma_signal": 19580, "vega_signal": -76376, "option_type": "P", "stock_price": 244.42, "utc_time": 1773928270000}, {"instrument": "IWM", "mid_signal": -122205, "gamma_signal": -16538, "vega_signal": -42539, "option_type": "C", "stock_price": 244.59, "utc_time": 1773928275000}, {"instrument": "IWM", "mid_signal": 232564, "gamma_signal": -56627, "vega_signal": -27534, "option_type": "P", "stock_price": 244.59, "utc_time": 1773928275000}, {"instrument": "IWM", "mid_signal": -321882, "gamma_signal": -83126, "vega_signal": -11635, "option_type": "C", "stock_price": 244.57, "utc_time": 1773928280000}, {"instrument": "IWM", "mid_signal": -670919, "gamma_signal": 54740, "vega_signal": 96137, "option_type": "P", "stock_price": 244.57, "utc_time": 1773928280000}, {"instrument": "IWM", "mid_signal": -296147, "gamma_signal": -61113, "vega_signal": -25074, "option_type": "C", "stock_price": 244.57, "utc_time": 1773928285000}, {"instrument": "IWM", "mid_signal": -23009, "gamma_signal": 9758, "vega_signal": -78197, "option_type": "P", "stock_price": 244.57, "utc_time": 1773928285000}, {"instrument": "IWM", "mid_signal": -35340, "gamma_signal": -14502, "vega_signal": 1247, "option_type": "C", "stock_price": 244.57, "utc_time": 1773928290000}, {"instrument": "IWM", "mid_signal": -398282, "gamma_signal": 218697, "vega_signal": 92825, "option_type": "P", "stock_price": 244.57, "utc_time": 1773928290000}, {"instrument": "IWM", "mid_signal": -87719, "gamma_signal": 106926, "vega_signal": -7121, "option_type": "C", "stock_price": 244.61, "utc_time": 1773928295000}, {"instrument": "IWM", "mid_signal": 376014, "gamma_signal": -96138, "vega_signal": -39361, "option_type": "P", "stock_price": 244.61, "utc_time": 1773928295000}, {"instrument": "IWM", "mid_signal": -296340, "gamma_signal": -125210, "vega_signal": -13633, "option_type": "C", "stock_price": 244.64, "utc_time": 1773928300000}, {"instrument": "IWM", "mid_signal": -156357, "gamma_signal": 2696, "vega_signal": 29226, "option_type": "P", "stock_price": 244.64, "utc_time": 1773928300000}, {"instrument": "IWM", "mid_signal": 188925, "gamma_signal": 62557, "vega_signal": 3318, "option_type": "C", "stock_price": 244.65, "utc_time": 1773928305000}, {"instrument": "IWM", "mid_signal": -233398, "gamma_signal": 130303, "vega_signal": 12981, "option_type": "P", "stock_price": 244.65, "utc_time": 1773928305000}, {"instrument": "IWM", "mid_signal": -235321, "gamma_signal": -46581, "vega_signal": -41021, "option_type": "C", "stock_price": 244.66, "utc_time": 1773928310000}, {"instrument": "IWM", "mid_signal": 155795, "gamma_signal": -58077, "vega_signal": -2625, "option_type": "P", "stock_price": 244.66, "utc_time": 1773928310000}, {"instrument": "IWM", "mid_signal": -333420, "gamma_signal": -111245, "vega_signal": -28371, "option_type": "C", "stock_price": 244.61, "utc_time": 1773928315000}, {"instrument": "IWM", "mid_signal": 91380, "gamma_signal": -13503, "vega_signal": -54809, "option_type": "P", "stock_price": 244.61, "utc_time": 1773928315000}, {"instrument": "IWM", "mid_signal": 26946, "gamma_signal": -14158, "vega_signal": 2051, "option_type": "C", "stock_price": 244.49, "utc_time": 1773928320000}, {"instrument": "IWM", "mid_signal": 177038, "gamma_signal": -16798, "vega_signal": 65486, "option_type": "P", "stock_price": 244.49, "utc_time": 1773928320000}, {"instrument": "IWM", "mid_signal": 395793, "gamma_signal": 43320, "vega_signal": 31743, "option_type": "C", "stock_price": 244.49, "utc_time": 1773928325000}, {"instrument": "IWM", "mid_signal": -339099, "gamma_signal": 70407, "vega_signal": 79876, "option_type": "P", "stock_price": 244.49, "utc_time": 1773928325000}, {"instrument": "IWM", "mid_signal": -304248, "gamma_signal": -48703, "vega_signal": -27199, "option_type": "C", "stock_price": 244.431, "utc_time": 1773928330000}, {"instrument": "IWM", "mid_signal": 14385, "gamma_signal": -10724, "vega_signal": 4061, "option_type": "P", "stock_price": 244.431, "utc_time": 1773928330000}, {"instrument": "IWM", "mid_signal": -91650, "gamma_signal": -41341, "vega_signal": 6617, "option_type": "C", "stock_price": 244.42, "utc_time": 1773928335000}, {"instrument": "IWM", "mid_signal": -42783, "gamma_signal": 12704, "vega_signal": 1645, "option_type": "P", "stock_price": 244.42, "utc_time": 1773928335000}, {"instrument": "IWM", "mid_signal": 22980, "gamma_signal": 1995, "vega_signal": -5255, "option_type": "C", "stock_price": 244.42, "utc_time": 1773928340000}, {"instrument": "IWM", "mid_signal": 35181, "gamma_signal": -20024, "vega_signal": -1181, "option_type": "P", "stock_price": 244.42, "utc_time": 1773928340000}, {"instrument": "IWM", "mid_signal": -86681, "gamma_signal": -15993, "vega_signal": -32404, "option_type": "C", "stock_price": 244.32, "utc_time": 1773928345000}, {"instrument": "IWM", "mid_signal": -96496, "gamma_signal": 41533, "vega_signal": 7590, "option_type": "P", "stock_price": 244.32, "utc_time": 1773928345000}, {"instrument": "IWM", "mid_signal": -42588, "gamma_signal": -20902, "vega_signal": -5593, "option_type": "C", "stock_price": 244.265, "utc_time": 1773928350000}, {"instrument": "IWM", "mid_signal": -41754, "gamma_signal": 5403, "vega_signal": 10032, "option_type": "P", "stock_price": 244.27, "utc_time": 1773928350000}, {"instrument": "IWM", "mid_signal": -1762071, "gamma_signal": -414971, "vega_signal": -89921, "option_type": "C", "stock_price": 244.22, "utc_time": 1773928355000}, {"instrument": "IWM", "mid_signal": 344319, "gamma_signal": -142158, "vega_signal": -24650, "option_type": "P", "stock_price": 244.24, "utc_time": 1773928355000}, {"instrument": "IWM", "mid_signal": -57489, "gamma_signal": -28207, "vega_signal": -9840, "option_type": "C", "stock_price": 244.15, "utc_time": 1773928360000}, {"instrument": "IWM", "mid_signal": 49323, "gamma_signal": -18955, "vega_signal": 58913, "option_type": "P", "stock_price": 244.18, "utc_time": 1773928360000}, {"instrument": "IWM", "mid_signal": -478541, "gamma_signal": -236851, "vega_signal": 209654, "option_type": "C", "stock_price": 244.15, "utc_time": 1773928365000}, {"instrument": "IWM", "mid_signal": 180826, "gamma_signal": -21422, "vega_signal": -30331, "option_type": "P", "stock_price": 244.18, "utc_time": 1773928365000}, {"instrument": "IWM", "mid_signal": -370232, "gamma_signal": -147488, "vega_signal": -26391, "option_type": "C", "stock_price": 244.15, "utc_time": 1773928370000}, {"instrument": "IWM", "mid_signal": 10954, "gamma_signal": -6722, "vega_signal": 5373, "option_type": "P", "stock_price": 244.19, "utc_time": 1773928370000}, {"instrument": "IWM", "mid_signal": -107001, "gamma_signal": -33752, "vega_signal": -5913, "option_type": "C", "stock_price": 244.31, "utc_time": 1773928375000}, {"instrument": "IWM", "mid_signal": -415852, "gamma_signal": 44496, "vega_signal": 54239, "option_type": "P", "stock_price": 244.31, "utc_time": 1773928375000}, {"instrument": "IWM", "mid_signal": -5190, "gamma_signal": -6553, "vega_signal": 4197, "option_type": "C", "stock_price": 244.27, "utc_time": 1773928380000}, {"instrument": "IWM", "mid_signal": -395933, "gamma_signal": 140398, "vega_signal": 72939, "option_type": "P", "stock_price": 244.27, "utc_time": 1773928380000}, {"instrument": "IWM", "mid_signal": 524474, "gamma_signal": 125996, "vega_signal": 102239, "option_type": "C", "stock_price": 244.34, "utc_time": 1773928385000}, {"instrument": "IWM", "mid_signal": -84560, "gamma_signal": -2522, "vega_signal": 77743, "option_type": "P", "stock_price": 244.34, "utc_time": 1773928385000}, {"instrument": "IWM", "mid_signal": -66602, "gamma_signal": -22027, "vega_signal": -2804, "option_type": "C", "stock_price": 244.39, "utc_time": 1773928390000}, {"instrument": "IWM", "mid_signal": -626898, "gamma_signal": 161942, "vega_signal": 133097, "option_type": "P", "stock_price": 244.38, "utc_time": 1773928390000}, {"instrument": "IWM", "mid_signal": -45571, "gamma_signal": -11774, "vega_signal": -2356, "option_type": "C", "stock_price": 244.38, "utc_time": 1773928395000}, {"instrument": "IWM", "mid_signal": -425209, "gamma_signal": 99300, "vega_signal": 124856, "option_type": "P", "stock_price": 244.38, "utc_time": 1773928395000}, {"instrument": "IWM", "mid_signal": -245048, "gamma_signal": -69885, "vega_signal": -15873, "option_type": "C", "stock_price": 244.52, "utc_time": 1773928400000}, {"instrument": "IWM", "mid_signal": -18337, "gamma_signal": -2283, "vega_signal": 19394, "option_type": "P", "stock_price": 244.52, "utc_time": 1773928400000}, {"instrument": "IWM", "mid_signal": -332697, "gamma_signal": -61608, "vega_signal": -41991, "option_type": "C", "stock_price": 244.52, "utc_time": 1773928405000}, {"instrument": "IWM", "mid_signal": 45415, "gamma_signal": -18488, "vega_signal": -37443, "option_type": "P", "stock_price": 244.52, "utc_time": 1773928405000}, {"instrument": "IWM", "mid_signal": -274045, "gamma_signal": -97064, "vega_signal": -19900, "option_type": "C", "stock_price": 244.57, "utc_time": 1773928410000}, {"instrument": "IWM", "mid_signal": -8283, "gamma_signal": -5884, "vega_signal": -7850, "option_type": "P", "stock_price": 244.57, "utc_time": 1773928410000}, {"instrument": "IWM", "mid_signal": -357394, "gamma_signal": -187092, "vega_signal": -32339, "option_type": "C", "stock_price": 244.57, "utc_time": 1773928415000}, {"instrument": "IWM", "mid_signal": -4492, "gamma_signal": -1004, "vega_signal": -49647, "option_type": "P", "stock_price": 244.57, "utc_time": 1773928415000}, {"instrument": "IWM", "mid_signal": -58009, "gamma_signal": -18371, "vega_signal": -11059, "option_type": "C", "stock_price": 244.56, "utc_time": 1773928420000}, {"instrument": "IWM", "mid_signal": -802579, "gamma_signal": 454720, "vega_signal": 110187, "option_type": "P", "stock_price": 244.56, "utc_time": 1773928420000}, {"instrument": "IWM", "mid_signal": 251727, "gamma_signal": 44123, "vega_signal": 14440, "option_type": "C", "stock_price": 244.56, "utc_time": 1773928425000}, {"instrument": "IWM", "mid_signal": 57312, "gamma_signal": -9531, "vega_signal": -38004, "option_type": "P", "stock_price": 244.56, "utc_time": 1773928425000}, {"instrument": "IWM", "mid_signal": 330688, "gamma_signal": 91880, "vega_signal": 17039, "option_type": "C", "stock_price": 244.49, "utc_time": 1773928430000}, {"instrument": "IWM", "mid_signal": 196865, "gamma_signal": -81040, "vega_signal": -10575, "option_type": "P", "stock_price": 244.49, "utc_time": 1773928430000}, {"instrument": "IWM", "mid_signal": 4737, "gamma_signal": 76581, "vega_signal": 5516, "option_type": "C", "stock_price": 244.51, "utc_time": 1773928435000}, {"instrument": "IWM", "mid_signal": 240979, "gamma_signal": -28286, "vega_signal": -31842, "option_type": "P", "stock_price": 244.51, "utc_time": 1773928435000}, {"instrument": "IWM", "mid_signal": 5219621, "gamma_signal": 664209, "vega_signal": 563388, "option_type": "C", "stock_price": 244.495, "utc_time": 1773928440000}, {"instrument": "IWM", "mid_signal": 504158, "gamma_signal": -149175, "vega_signal": 33470, "option_type": "P", "stock_price": 244.495, "utc_time": 1773928440000}, {"instrument": "IWM", "mid_signal": 24202, "gamma_signal": -7057, "vega_signal": 593, "option_type": "C", "stock_price": 244.45, "utc_time": 1773928445000}, {"instrument": "IWM", "mid_signal": -600506, "gamma_signal": 8009, "vega_signal": 583806, "option_type": "P", "stock_price": 244.46, "utc_time": 1773928445000}, {"instrument": "IWM", "mid_signal": 170631, "gamma_signal": 50112, "vega_signal": 14898, "option_type": "C", "stock_price": 244.48, "utc_time": 1773928450000}, {"instrument": "IWM", "mid_signal": -21858, "gamma_signal": 3142, "vega_signal": 1348, "option_type": "P", "stock_price": 244.48, "utc_time": 1773928450000}, {"instrument": "IWM", "mid_signal": -98490, "gamma_signal": -18977, "vega_signal": -25653, "option_type": "C", "stock_price": 244.52, "utc_time": 1773928455000}, {"instrument": "IWM", "mid_signal": 59444, "gamma_signal": -13155, "vega_signal": -7510, "option_type": "P", "stock_price": 244.52, "utc_time": 1773928455000}, {"instrument": "IWM", "mid_signal": -260478, "gamma_signal": -28586, "vega_signal": -239604, "option_type": "C", "stock_price": 244.53, "utc_time": 1773928460000}, {"instrument": "IWM", "mid_signal": -46723, "gamma_signal": 1618, "vega_signal": -500, "option_type": "P", "stock_price": 244.53, "utc_time": 1773928460000}, {"instrument": "IWM", "mid_signal": -232273, "gamma_signal": -47943, "vega_signal": -20627, "option_type": "C", "stock_price": 244.64, "utc_time": 1773928465000}, {"instrument": "IWM", "mid_signal": 39042, "gamma_signal": -11435, "vega_signal": 76237, "option_type": "P", "stock_price": 244.64, "utc_time": 1773928465000}, {"instrument": "IWM", "mid_signal": 72535, "gamma_signal": 20428, "vega_signal": 4127, "option_type": "C", "stock_price": 244.64, "utc_time": 1773928470000}, {"instrument": "IWM", "mid_signal": -238933, "gamma_signal": 44925, "vega_signal": 143610, "option_type": "P", "stock_price": 244.64, "utc_time": 1773928470000}, {"instrument": "IWM", "mid_signal": -48827, "gamma_signal": -12709, "vega_signal": -3183, "option_type": "C", "stock_price": 244.64, "utc_time": 1773928475000}, {"instrument": "IWM", "mid_signal": 1384529, "gamma_signal": -434912, "vega_signal": -112701, "option_type": "P", "stock_price": 244.64, "utc_time": 1773928475000}, {"instrument": "IWM", "mid_signal": 57987, "gamma_signal": 12410, "vega_signal": 4558, "option_type": "C", "stock_price": 244.68, "utc_time": 1773928480000}, {"instrument": "IWM", "mid_signal": 26986, "gamma_signal": -9368, "vega_signal": -9746, "option_type": "P", "stock_price": 244.68, "utc_time": 1773928480000}, {"instrument": "IWM", "mid_signal": 243745, "gamma_signal": 49713, "vega_signal": -1143, "option_type": "C", "stock_price": 244.68, "utc_time": 1773928485000}, {"instrument": "IWM", "mid_signal": -188440, "gamma_signal": 75869, "vega_signal": -120406, "option_type": "P", "stock_price": 244.68, "utc_time": 1773928485000}, {"instrument": "IWM", "mid_signal": 193854, "gamma_signal": 16732, "vega_signal": 20595, "option_type": "C", "stock_price": 244.68, "utc_time": 1773928490000}, {"instrument": "IWM", "mid_signal": 137728, "gamma_signal": -14410, "vega_signal": -225355, "option_type": "P", "stock_price": 244.68, "utc_time": 1773928490000}, {"instrument": "IWM", "mid_signal": -305441, "gamma_signal": -87529, "vega_signal": -1738, "option_type": "C", "stock_price": 244.78, "utc_time": 1773928495000}, {"instrument": "IWM", "mid_signal": -227147, "gamma_signal": 2500, "vega_signal": 112463, "option_type": "P", "stock_price": 244.78, "utc_time": 1773928495000}, {"instrument": "IWM", "mid_signal": 219084, "gamma_signal": 83576, "vega_signal": -60661, "option_type": "C", "stock_price": 244.74, "utc_time": 1773928500000}, {"instrument": "IWM", "mid_signal": -628932, "gamma_signal": 214004, "vega_signal": 45000, "option_type": "P", "stock_price": 244.74, "utc_time": 1773928500000}, {"instrument": "IWM", "mid_signal": 178642, "gamma_signal": 41977, "vega_signal": 7786, "option_type": "C", "stock_price": 244.77, "utc_time": 1773928505000}, {"instrument": "IWM", "mid_signal": -677957, "gamma_signal": 87749, "vega_signal": 51710, "option_type": "P", "stock_price": 244.77, "utc_time": 1773928505000}, {"instrument": "IWM", "mid_signal": -232277, "gamma_signal": -73831, "vega_signal": -25747, "option_type": "C", "stock_price": 244.69, "utc_time": 1773928510000}, {"instrument": "IWM", "mid_signal": 61871, "gamma_signal": -13872, "vega_signal": 5436, "option_type": "P", "stock_price": 244.69, "utc_time": 1773928510000}, {"instrument": "IWM", "mid_signal": 80870, "gamma_signal": 11219, "vega_signal": 6707, "option_type": "C", "stock_price": 244.645, "utc_time": 1773928515000}, {"instrument": "IWM", "mid_signal": -23425, "gamma_signal": 987, "vega_signal": 9348, "option_type": "P", "stock_price": 244.645, "utc_time": 1773928515000}, {"instrument": "IWM", "mid_signal": -123427, "gamma_signal": -12174, "vega_signal": -43341, "option_type": "C", "stock_price": 244.65, "utc_time": 1773928520000}, {"instrument": "IWM", "mid_signal": 63432, "gamma_signal": -27437, "vega_signal": -8335, "option_type": "P", "stock_price": 244.65, "utc_time": 1773928520000}, {"instrument": "IWM", "mid_signal": -136842, "gamma_signal": -45103, "vega_signal": -3372, "option_type": "C", "stock_price": 244.65, "utc_time": 1773928525000}, {"instrument": "IWM", "mid_signal": -290534, "gamma_signal": 90575, "vega_signal": 100145, "option_type": "P", "stock_price": 244.65, "utc_time": 1773928525000}, {"instrument": "IWM", "mid_signal": -98317, "gamma_signal": -27295, "vega_signal": -4303, "option_type": "C", "stock_price": 244.61, "utc_time": 1773928530000}, {"instrument": "IWM", "mid_signal": 1698, "gamma_signal": -6561, "vega_signal": 21865, "option_type": "P", "stock_price": 244.58, "utc_time": 1773928530000}, {"instrument": "IWM", "mid_signal": -186825, "gamma_signal": -81498, "vega_signal": -23847, "option_type": "C", "stock_price": 244.58, "utc_time": 1773928535000}, {"instrument": "IWM", "mid_signal": 1059710, "gamma_signal": -119828, "vega_signal": -61083, "option_type": "P", "stock_price": 244.58, "utc_time": 1773928535000}, {"instrument": "IWM", "mid_signal": -17244, "gamma_signal": -2706, "vega_signal": -555, "option_type": "C", "stock_price": 244.58, "utc_time": 1773928540000}, {"instrument": "IWM", "mid_signal": -109797, "gamma_signal": 55645, "vega_signal": 11737, "option_type": "P", "stock_price": 244.58, "utc_time": 1773928540000}, {"instrument": "IWM", "mid_signal": -71153, "gamma_signal": -1752, "vega_signal": -10982, "option_type": "C", "stock_price": 244.58, "utc_time": 1773928545000}, {"instrument": "IWM", "mid_signal": 299350, "gamma_signal": -74385, "vega_signal": 37560, "option_type": "P", "stock_price": 244.58, "utc_time": 1773928545000}, {"instrument": "IWM", "mid_signal": -484462, "gamma_signal": -141221, "vega_signal": -26901, "option_type": "C", "stock_price": 244.53, "utc_time": 1773928550000}, {"instrument": "IWM", "mid_signal": 43325, "gamma_signal": -8258, "vega_signal": -28650, "option_type": "P", "stock_price": 244.53, "utc_time": 1773928550000}, {"instrument": "IWM", "mid_signal": -179317, "gamma_signal": -82156, "vega_signal": 18390, "option_type": "C", "stock_price": 244.41, "utc_time": 1773928555000}, {"instrument": "IWM", "mid_signal": 117178, "gamma_signal": -32024, "vega_signal": -15154, "option_type": "P", "stock_price": 244.41, "utc_time": 1773928555000}, {"instrument": "IWM", "mid_signal": -712840, "gamma_signal": -182487, "vega_signal": -29744, "option_type": "C", "stock_price": 244.41, "utc_time": 1773928560000}, {"instrument": "IWM", "mid_signal": 39792, "gamma_signal": -14962, "vega_signal": -17139, "option_type": "P", "stock_price": 244.41, "utc_time": 1773928560000}, {"instrument": "IWM", "mid_signal": -148923, "gamma_signal": -22149, "vega_signal": -27188, "option_type": "C", "stock_price": 244.53, "utc_time": 1773928565000}, {"instrument": "IWM", "mid_signal": 1248294, "gamma_signal": -306934, "vega_signal": -60149, "option_type": "P", "stock_price": 244.53, "utc_time": 1773928565000}, {"instrument": "IWM", "mid_signal": 10632, "gamma_signal": 8067, "vega_signal": -7371, "option_type": "C", "stock_price": 244.53, "utc_time": 1773928570000}, {"instrument": "IWM", "mid_signal": 118208, "gamma_signal": -50675, "vega_signal": -57804, "option_type": "P", "stock_price": 244.53, "utc_time": 1773928570000}, {"instrument": "IWM", "mid_signal": 30144, "gamma_signal": 11551, "vega_signal": 2163, "option_type": "C", "stock_price": 244.6, "utc_time": 1773928575000}, {"instrument": "IWM", "mid_signal": 66505, "gamma_signal": -14349, "vega_signal": -34821, "option_type": "P", "stock_price": 244.6, "utc_time": 1773928575000}, {"instrument": "IWM", "mid_signal": -68427, "gamma_signal": 1877, "vega_signal": -65590, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928580000}, {"instrument": "IWM", "mid_signal": 11501, "gamma_signal": -9144, "vega_signal": 17801, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928580000}, {"instrument": "IWM", "mid_signal": 117751, "gamma_signal": -6912, "vega_signal": -5026, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928585000}, {"instrument": "IWM", "mid_signal": -120585, "gamma_signal": -11593, "vega_signal": -15166, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928590000}, {"instrument": "IWM", "mid_signal": -54428, "gamma_signal": 22888, "vega_signal": 3669, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928590000}, {"instrument": "IWM", "mid_signal": -85450, "gamma_signal": -27473, "vega_signal": -5320, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928595000}, {"instrument": "IWM", "mid_signal": -812774, "gamma_signal": 227848, "vega_signal": 563483, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928595000}, {"instrument": "IWM", "mid_signal": -34677, "gamma_signal": -17287, "vega_signal": 3153, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928600000}, {"instrument": "IWM", "mid_signal": -57328, "gamma_signal": 7929, "vega_signal": 7475, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928600000}, {"instrument": "IWM", "mid_signal": -364686, "gamma_signal": -117239, "vega_signal": -16176, "option_type": "C", "stock_price": 244.58, "utc_time": 1773928605000}, {"instrument": "IWM", "mid_signal": -155696, "gamma_signal": 16913, "vega_signal": 18609, "option_type": "P", "stock_price": 244.58, "utc_time": 1773928605000}, {"instrument": "IWM", "mid_signal": 187858, "gamma_signal": 22264, "vega_signal": 25472, "option_type": "C", "stock_price": 244.58, "utc_time": 1773928610000}, {"instrument": "IWM", "mid_signal": 65906, "gamma_signal": -14587, "vega_signal": -74363, "option_type": "P", "stock_price": 244.58, "utc_time": 1773928610000}, {"instrument": "IWM", "mid_signal": 23548, "gamma_signal": 2802, "vega_signal": 8741, "option_type": "C", "stock_price": 244.62, "utc_time": 1773928615000}, {"instrument": "IWM", "mid_signal": -41574, "gamma_signal": 13094, "vega_signal": 2972, "option_type": "P", "stock_price": 244.62, "utc_time": 1773928615000}, {"instrument": "IWM", "mid_signal": 5019, "gamma_signal": -1607, "vega_signal": -854, "option_type": "C", "stock_price": 244.62, "utc_time": 1773928620000}, {"instrument": "IWM", "mid_signal": -29413, "gamma_signal": 24852, "vega_signal": 23298, "option_type": "P", "stock_price": 244.62, "utc_time": 1773928620000}, {"instrument": "IWM", "mid_signal": 36452, "gamma_signal": 13906, "vega_signal": 5090, "option_type": "C", "stock_price": 244.62, "utc_time": 1773928625000}, {"instrument": "IWM", "mid_signal": -130569, "gamma_signal": 31891, "vega_signal": 30181, "option_type": "P", "stock_price": 244.62, "utc_time": 1773928625000}, {"instrument": "IWM", "mid_signal": 110924, "gamma_signal": 22057, "vega_signal": 25605, "option_type": "C", "stock_price": 244.68, "utc_time": 1773928630000}, {"instrument": "IWM", "mid_signal": -72234, "gamma_signal": 2633, "vega_signal": 81607, "option_type": "P", "stock_price": 244.66, "utc_time": 1773928630000}, {"instrument": "IWM", "mid_signal": -28563, "gamma_signal": -6630, "vega_signal": -1326, "option_type": "C", "stock_price": 244.62, "utc_time": 1773928635000}, {"instrument": "IWM", "mid_signal": -30796, "gamma_signal": 6574, "vega_signal": 1600, "option_type": "P", "stock_price": 244.62, "utc_time": 1773928635000}, {"instrument": "IWM", "mid_signal": 711980, "gamma_signal": 194117, "vega_signal": 62557, "option_type": "C", "stock_price": 244.67, "utc_time": 1773928640000}, {"instrument": "IWM", "mid_signal": 5592, "gamma_signal": -4387, "vega_signal": 40818, "option_type": "P", "stock_price": 244.67, "utc_time": 1773928640000}, {"instrument": "IWM", "mid_signal": 8454, "gamma_signal": 22657, "vega_signal": 2100, "option_type": "C", "stock_price": 244.62, "utc_time": 1773928645000}, {"instrument": "IWM", "mid_signal": 38410, "gamma_signal": 2748, "vega_signal": -199348, "option_type": "P", "stock_price": 244.64, "utc_time": 1773928645000}, {"instrument": "IWM", "mid_signal": 66641, "gamma_signal": 19567, "vega_signal": 3813, "option_type": "C", "stock_price": 244.54, "utc_time": 1773928650000}, {"instrument": "IWM", "mid_signal": -79552, "gamma_signal": 20153, "vega_signal": 12248, "option_type": "P", "stock_price": 244.54, "utc_time": 1773928650000}, {"instrument": "IWM", "mid_signal": -61264, "gamma_signal": -23283, "vega_signal": -7239, "option_type": "C", "stock_price": 244.46, "utc_time": 1773928655000}, {"instrument": "IWM", "mid_signal": -1543638, "gamma_signal": 420305, "vega_signal": 155298, "option_type": "P", "stock_price": 244.46, "utc_time": 1773928655000}, {"instrument": "IWM", "mid_signal": 66598, "gamma_signal": 30090, "vega_signal": 649, "option_type": "C", "stock_price": 244.46, "utc_time": 1773928660000}, {"instrument": "IWM", "mid_signal": -1001008, "gamma_signal": 216289, "vega_signal": 173564, "option_type": "P", "stock_price": 244.46, "utc_time": 1773928660000}, {"instrument": "IWM", "mid_signal": 61975, "gamma_signal": -7866, "vega_signal": 28209, "option_type": "C", "stock_price": 244.52, "utc_time": 1773928665000}, {"instrument": "IWM", "mid_signal": 106647, "gamma_signal": -30966, "vega_signal": 25901, "option_type": "P", "stock_price": 244.52, "utc_time": 1773928665000}, {"instrument": "IWM", "mid_signal": -71585, "gamma_signal": -22030, "vega_signal": -4265, "option_type": "C", "stock_price": 244.52, "utc_time": 1773928670000}, {"instrument": "IWM", "mid_signal": -54778, "gamma_signal": 1154, "vega_signal": 65942, "option_type": "P", "stock_price": 244.47, "utc_time": 1773928670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.48, "utc_time": 1773928675000}, {"instrument": "IWM", "mid_signal": -3400, "gamma_signal": -1099, "vega_signal": 18939, "option_type": "P", "stock_price": 244.48, "utc_time": 1773928675000}, {"instrument": "IWM", "mid_signal": 2840, "gamma_signal": -6342, "vega_signal": 14250, "option_type": "C", "stock_price": 244.48, "utc_time": 1773928680000}, {"instrument": "IWM", "mid_signal": 85579, "gamma_signal": -21532, "vega_signal": -8511, "option_type": "P", "stock_price": 244.48, "utc_time": 1773928680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.48, "utc_time": 1773928685000}, {"instrument": "IWM", "mid_signal": -65605, "gamma_signal": 3762, "vega_signal": 138850, "option_type": "P", "stock_price": 244.48, "utc_time": 1773928685000}, {"instrument": "IWM", "mid_signal": -11109, "gamma_signal": -3262, "vega_signal": -636, "option_type": "C", "stock_price": 244.57, "utc_time": 1773928690000}, {"instrument": "IWM", "mid_signal": 4047, "gamma_signal": -3288, "vega_signal": 19709, "option_type": "P", "stock_price": 244.58, "utc_time": 1773928690000}, {"instrument": "IWM", "mid_signal": -117532, "gamma_signal": -11783, "vega_signal": -13337, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928695000}, {"instrument": "IWM", "mid_signal": 3611, "gamma_signal": -108, "vega_signal": -9002, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928695000}, {"instrument": "IWM", "mid_signal": 67364, "gamma_signal": 10337, "vega_signal": 67700, "option_type": "C", "stock_price": 244.63, "utc_time": 1773928700000}, {"instrument": "IWM", "mid_signal": 384968, "gamma_signal": -47873, "vega_signal": -30546, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928700000}, {"instrument": "IWM", "mid_signal": 2547, "gamma_signal": 5687, "vega_signal": 983, "option_type": "C", "stock_price": 244.5, "utc_time": 1773928705000}, {"instrument": "IWM", "mid_signal": 28876, "gamma_signal": -861, "vega_signal": -71996, "option_type": "P", "stock_price": 244.56, "utc_time": 1773928705000}, {"instrument": "IWM", "mid_signal": -258879, "gamma_signal": -44615, "vega_signal": -23955, "option_type": "C", "stock_price": 244.51, "utc_time": 1773928710000}, {"instrument": "IWM", "mid_signal": -499529, "gamma_signal": 32817, "vega_signal": 1056715, "option_type": "P", "stock_price": 244.51, "utc_time": 1773928710000}, {"instrument": "IWM", "mid_signal": -205860, "gamma_signal": -78581, "vega_signal": -14857, "option_type": "C", "stock_price": 244.55, "utc_time": 1773928715000}, {"instrument": "IWM", "mid_signal": 123879, "gamma_signal": -6607, "vega_signal": -108116, "option_type": "P", "stock_price": 244.55, "utc_time": 1773928715000}, {"instrument": "IWM", "mid_signal": 108146, "gamma_signal": 42186, "vega_signal": 13302, "option_type": "C", "stock_price": 244.69, "utc_time": 1773928720000}, {"instrument": "IWM", "mid_signal": 67042, "gamma_signal": -33836, "vega_signal": -9145, "option_type": "P", "stock_price": 244.69, "utc_time": 1773928720000}, {"instrument": "IWM", "mid_signal": 3668, "gamma_signal": -13997, "vega_signal": 5779, "option_type": "C", "stock_price": 244.71, "utc_time": 1773928725000}, {"instrument": "IWM", "mid_signal": -1123692, "gamma_signal": 248087, "vega_signal": 115244, "option_type": "P", "stock_price": 244.71, "utc_time": 1773928725000}, {"instrument": "IWM", "mid_signal": -153036, "gamma_signal": -28661, "vega_signal": -91251, "option_type": "C", "stock_price": 244.74, "utc_time": 1773928730000}, {"instrument": "IWM", "mid_signal": -1055266, "gamma_signal": 204836, "vega_signal": 39384, "option_type": "P", "stock_price": 244.7, "utc_time": 1773928730000}, {"instrument": "IWM", "mid_signal": 26608, "gamma_signal": 8717, "vega_signal": 5055, "option_type": "C", "stock_price": 244.76, "utc_time": 1773928735000}, {"instrument": "IWM", "mid_signal": 3230, "gamma_signal": 2863, "vega_signal": -4653, "option_type": "P", "stock_price": 244.76, "utc_time": 1773928735000}, {"instrument": "IWM", "mid_signal": -87656, "gamma_signal": -45396, "vega_signal": -8419, "option_type": "C", "stock_price": 244.78, "utc_time": 1773928740000}, {"instrument": "IWM", "mid_signal": 159777, "gamma_signal": -44054, "vega_signal": 333, "option_type": "P", "stock_price": 244.78, "utc_time": 1773928740000}, {"instrument": "IWM", "mid_signal": -63718, "gamma_signal": -19470, "vega_signal": -3895, "option_type": "C", "stock_price": 244.75, "utc_time": 1773928745000}, {"instrument": "IWM", "mid_signal": -764589, "gamma_signal": 272202, "vega_signal": 123543, "option_type": "P", "stock_price": 244.75, "utc_time": 1773928745000}, {"instrument": "IWM", "mid_signal": 6175, "gamma_signal": 1296, "vega_signal": 31800, "option_type": "C", "stock_price": 244.71, "utc_time": 1773928750000}, {"instrument": "IWM", "mid_signal": -9718, "gamma_signal": 4524, "vega_signal": 46739, "option_type": "P", "stock_price": 244.71, "utc_time": 1773928750000}, {"instrument": "IWM", "mid_signal": -28538, "gamma_signal": -6264, "vega_signal": -1251, "option_type": "C", "stock_price": 244.71, "utc_time": 1773928755000}, {"instrument": "IWM", "mid_signal": -83072, "gamma_signal": 13553, "vega_signal": 12986, "option_type": "P", "stock_price": 244.63, "utc_time": 1773928755000}, {"instrument": "IWM", "mid_signal": 929508, "gamma_signal": 191953, "vega_signal": 151439, "option_type": "C", "stock_price": 244.65, "utc_time": 1773928760000}, {"instrument": "IWM", "mid_signal": 57846, "gamma_signal": -12483, "vega_signal": -1723, "option_type": "P", "stock_price": 244.65, "utc_time": 1773928760000}, {"instrument": "IWM", "mid_signal": -68874, "gamma_signal": -13426, "vega_signal": -2696, "option_type": "C", "stock_price": 244.73, "utc_time": 1773928765000}, {"instrument": "IWM", "mid_signal": 239392, "gamma_signal": -33555, "vega_signal": -104284, "option_type": "P", "stock_price": 244.73, "utc_time": 1773928765000}, {"instrument": "IWM", "mid_signal": -112662, "gamma_signal": -36235, "vega_signal": -5865, "option_type": "C", "stock_price": 244.7, "utc_time": 1773928770000}, {"instrument": "IWM", "mid_signal": 60690, "gamma_signal": -15966, "vega_signal": -3156, "option_type": "P", "stock_price": 244.73, "utc_time": 1773928770000}, {"instrument": "IWM", "mid_signal": -465384, "gamma_signal": -137735, "vega_signal": -69604, "option_type": "C", "stock_price": 244.77, "utc_time": 1773928775000}, {"instrument": "IWM", "mid_signal": 95149, "gamma_signal": -66277, "vega_signal": -5305, "option_type": "P", "stock_price": 244.77, "utc_time": 1773928775000}, {"instrument": "IWM", "mid_signal": 55961, "gamma_signal": 25408, "vega_signal": 2605, "option_type": "C", "stock_price": 244.78, "utc_time": 1773928780000}, {"instrument": "IWM", "mid_signal": 218251, "gamma_signal": -36209, "vega_signal": -28666, "option_type": "P", "stock_price": 244.78, "utc_time": 1773928780000}, {"instrument": "IWM", "mid_signal": -178431, "gamma_signal": -49255, "vega_signal": -14674, "option_type": "C", "stock_price": 244.81, "utc_time": 1773928785000}, {"instrument": "IWM", "mid_signal": 110140, "gamma_signal": -65461, "vega_signal": 34731, "option_type": "P", "stock_price": 244.81, "utc_time": 1773928785000}, {"instrument": "IWM", "mid_signal": 19693, "gamma_signal": -5365, "vega_signal": 8006, "option_type": "C", "stock_price": 244.81, "utc_time": 1773928790000}, {"instrument": "IWM", "mid_signal": -23591, "gamma_signal": 8674, "vega_signal": 3254, "option_type": "P", "stock_price": 244.81, "utc_time": 1773928790000}, {"instrument": "IWM", "mid_signal": 8569, "gamma_signal": 12897, "vega_signal": 1165, "option_type": "C", "stock_price": 244.89, "utc_time": 1773928795000}, {"instrument": "IWM", "mid_signal": 54466, "gamma_signal": 15401, "vega_signal": -9067, "option_type": "P", "stock_price": 244.86, "utc_time": 1773928795000}, {"instrument": "IWM", "mid_signal": 597959, "gamma_signal": 140018, "vega_signal": 27422, "option_type": "C", "stock_price": 244.83, "utc_time": 1773928800000}, {"instrument": "IWM", "mid_signal": -814906, "gamma_signal": 402714, "vega_signal": 138330, "option_type": "P", "stock_price": 244.83, "utc_time": 1773928800000}, {"instrument": "IWM", "mid_signal": 63555, "gamma_signal": 17966, "vega_signal": 485, "option_type": "C", "stock_price": 244.84, "utc_time": 1773928805000}, {"instrument": "IWM", "mid_signal": 281444, "gamma_signal": -94971, "vega_signal": 42111, "option_type": "P", "stock_price": 244.78, "utc_time": 1773928805000}, {"instrument": "IWM", "mid_signal": -92092, "gamma_signal": -16383, "vega_signal": -17352, "option_type": "C", "stock_price": 244.94, "utc_time": 1773928810000}, {"instrument": "IWM", "mid_signal": 29566, "gamma_signal": -6368, "vega_signal": -1216, "option_type": "P", "stock_price": 244.94, "utc_time": 1773928810000}, {"instrument": "IWM", "mid_signal": -14853, "gamma_signal": -8999, "vega_signal": -1618, "option_type": "C", "stock_price": 244.91, "utc_time": 1773928815000}, {"instrument": "IWM", "mid_signal": -20443, "gamma_signal": -5217, "vega_signal": 11311, "option_type": "P", "stock_price": 244.91, "utc_time": 1773928815000}, {"instrument": "IWM", "mid_signal": 563731, "gamma_signal": 68633, "vega_signal": 193942, "option_type": "C", "stock_price": 244.83, "utc_time": 1773928820000}, {"instrument": "IWM", "mid_signal": -173452, "gamma_signal": 42165, "vega_signal": 29520, "option_type": "P", "stock_price": 244.83, "utc_time": 1773928820000}, {"instrument": "IWM", "mid_signal": -5878, "gamma_signal": 3786, "vega_signal": -8294, "option_type": "C", "stock_price": 244.76, "utc_time": 1773928825000}, {"instrument": "IWM", "mid_signal": -1802788, "gamma_signal": 778031, "vega_signal": 159069, "option_type": "P", "stock_price": 244.76, "utc_time": 1773928825000}, {"instrument": "IWM", "mid_signal": 105196, "gamma_signal": 31845, "vega_signal": 7214, "option_type": "C", "stock_price": 244.79, "utc_time": 1773928830000}, {"instrument": "IWM", "mid_signal": -34078, "gamma_signal": -10067, "vega_signal": 37540, "option_type": "P", "stock_price": 244.81, "utc_time": 1773928830000}, {"instrument": "IWM", "mid_signal": 32538, "gamma_signal": -3859, "vega_signal": 505, "option_type": "C", "stock_price": 244.75, "utc_time": 1773928835000}, {"instrument": "IWM", "mid_signal": 73924, "gamma_signal": -24028, "vega_signal": 7123, "option_type": "P", "stock_price": 244.75, "utc_time": 1773928835000}, {"instrument": "IWM", "mid_signal": 82029, "gamma_signal": 27384, "vega_signal": 1483, "option_type": "C", "stock_price": 244.77, "utc_time": 1773928840000}, {"instrument": "IWM", "mid_signal": -75378, "gamma_signal": -6383, "vega_signal": 24869, "option_type": "P", "stock_price": 244.83, "utc_time": 1773928840000}, {"instrument": "IWM", "mid_signal": 28199, "gamma_signal": 3053, "vega_signal": -292, "option_type": "C", "stock_price": 244.87, "utc_time": 1773928845000}, {"instrument": "IWM", "mid_signal": -82297, "gamma_signal": 7875, "vega_signal": 48301, "option_type": "P", "stock_price": 244.89, "utc_time": 1773928845000}, {"instrument": "IWM", "mid_signal": 662226, "gamma_signal": 166741, "vega_signal": 33977, "option_type": "C", "stock_price": 244.93, "utc_time": 1773928850000}, {"instrument": "IWM", "mid_signal": 274702, "gamma_signal": -148507, "vega_signal": 162030, "option_type": "P", "stock_price": 244.93, "utc_time": 1773928850000}, {"instrument": "IWM", "mid_signal": 888354, "gamma_signal": 282925, "vega_signal": 121129, "option_type": "C", "stock_price": 245.05, "utc_time": 1773928855000}, {"instrument": "IWM", "mid_signal": 461936, "gamma_signal": -53309, "vega_signal": -325521, "option_type": "P", "stock_price": 245.065, "utc_time": 1773928855000}, {"instrument": "IWM", "mid_signal": -41506, "gamma_signal": 11867, "vega_signal": -27087, "option_type": "C", "stock_price": 245, "utc_time": 1773928860000}, {"instrument": "IWM", "mid_signal": 214984, "gamma_signal": -101595, "vega_signal": -38432, "option_type": "P", "stock_price": 245, "utc_time": 1773928860000}, {"instrument": "IWM", "mid_signal": -53622, "gamma_signal": -12695, "vega_signal": 9281, "option_type": "C", "stock_price": 244.9, "utc_time": 1773928865000}, {"instrument": "IWM", "mid_signal": -78099, "gamma_signal": 27075, "vega_signal": 5535, "option_type": "P", "stock_price": 244.9, "utc_time": 1773928865000}, {"instrument": "IWM", "mid_signal": 185748, "gamma_signal": -29172, "vega_signal": 162317, "option_type": "C", "stock_price": 244.9, "utc_time": 1773928870000}, {"instrument": "IWM", "mid_signal": 96088, "gamma_signal": 11294, "vega_signal": 21502, "option_type": "P", "stock_price": 244.9, "utc_time": 1773928870000}, {"instrument": "IWM", "mid_signal": -154754, "gamma_signal": -51106, "vega_signal": -9190, "option_type": "C", "stock_price": 245.01, "utc_time": 1773928875000}, {"instrument": "IWM", "mid_signal": -19861, "gamma_signal": -4429, "vega_signal": 88872, "option_type": "P", "stock_price": 244.96, "utc_time": 1773928875000}, {"instrument": "IWM", "mid_signal": -169592, "gamma_signal": -37079, "vega_signal": -19042, "option_type": "C", "stock_price": 245.01, "utc_time": 1773928880000}, {"instrument": "IWM", "mid_signal": -430430, "gamma_signal": 94247, "vega_signal": 77834, "option_type": "P", "stock_price": 245.01, "utc_time": 1773928880000}, {"instrument": "IWM", "mid_signal": 165207, "gamma_signal": 49580, "vega_signal": 8840, "option_type": "C", "stock_price": 245, "utc_time": 1773928885000}, {"instrument": "IWM", "mid_signal": -63064, "gamma_signal": 3803, "vega_signal": 50342, "option_type": "P", "stock_price": 245, "utc_time": 1773928885000}, {"instrument": "IWM", "mid_signal": 80900, "gamma_signal": 41505, "vega_signal": 23768, "option_type": "C", "stock_price": 244.97, "utc_time": 1773928890000}, {"instrument": "IWM", "mid_signal": -224312, "gamma_signal": 101212, "vega_signal": 32065, "option_type": "P", "stock_price": 244.97, "utc_time": 1773928890000}, {"instrument": "IWM", "mid_signal": 665386, "gamma_signal": 167935, "vega_signal": 23243, "option_type": "C", "stock_price": 244.97, "utc_time": 1773928895000}, {"instrument": "IWM", "mid_signal": -426334, "gamma_signal": 136471, "vega_signal": 46965, "option_type": "P", "stock_price": 244.97, "utc_time": 1773928895000}, {"instrument": "IWM", "mid_signal": -22565, "gamma_signal": -5843, "vega_signal": -3399, "option_type": "C", "stock_price": 245, "utc_time": 1773928900000}, {"instrument": "IWM", "mid_signal": -33708, "gamma_signal": 3973, "vega_signal": 6108, "option_type": "P", "stock_price": 245, "utc_time": 1773928900000}, {"instrument": "IWM", "mid_signal": -90334, "gamma_signal": -5704, "vega_signal": -26575, "option_type": "C", "stock_price": 244.89, "utc_time": 1773928905000}, {"instrument": "IWM", "mid_signal": 67425, "gamma_signal": -5255, "vega_signal": -11502, "option_type": "P", "stock_price": 244.89, "utc_time": 1773928905000}, {"instrument": "IWM", "mid_signal": 138443, "gamma_signal": 36779, "vega_signal": -11075, "option_type": "C", "stock_price": 244.89, "utc_time": 1773928910000}, {"instrument": "IWM", "mid_signal": -794536, "gamma_signal": 63521, "vega_signal": 704741, "option_type": "P", "stock_price": 244.92, "utc_time": 1773928910000}, {"instrument": "IWM", "mid_signal": 144295, "gamma_signal": 29457, "vega_signal": 5023, "option_type": "C", "stock_price": 244.9, "utc_time": 1773928915000}, {"instrument": "IWM", "mid_signal": -114027, "gamma_signal": 4974, "vega_signal": 42743, "option_type": "P", "stock_price": 244.9, "utc_time": 1773928915000}, {"instrument": "IWM", "mid_signal": 814543, "gamma_signal": 155609, "vega_signal": 45902, "option_type": "C", "stock_price": 244.85, "utc_time": 1773928920000}, {"instrument": "IWM", "mid_signal": 23227, "gamma_signal": -5964, "vega_signal": 78576, "option_type": "P", "stock_price": 244.85, "utc_time": 1773928920000}, {"instrument": "IWM", "mid_signal": 50568, "gamma_signal": 16935, "vega_signal": -3128, "option_type": "C", "stock_price": 244.85, "utc_time": 1773928925000}, {"instrument": "IWM", "mid_signal": 4295, "gamma_signal": -2348, "vega_signal": -504, "option_type": "P", "stock_price": 244.85, "utc_time": 1773928925000}, {"instrument": "IWM", "mid_signal": -117565, "gamma_signal": -26164, "vega_signal": -16285, "option_type": "C", "stock_price": 244.9, "utc_time": 1773928930000}, {"instrument": "IWM", "mid_signal": -144300, "gamma_signal": 25146, "vega_signal": 18657, "option_type": "P", "stock_price": 244.9, "utc_time": 1773928930000}, {"instrument": "IWM", "mid_signal": -52634, "gamma_signal": -15830, "vega_signal": -3832, "option_type": "C", "stock_price": 244.86, "utc_time": 1773928935000}, {"instrument": "IWM", "mid_signal": 12348, "gamma_signal": -3303, "vega_signal": -638, "option_type": "P", "stock_price": 244.86, "utc_time": 1773928935000}, {"instrument": "IWM", "mid_signal": -32407, "gamma_signal": -134, "vega_signal": -6194, "option_type": "C", "stock_price": 245.01, "utc_time": 1773928940000}, {"instrument": "IWM", "mid_signal": -224262, "gamma_signal": -1121, "vega_signal": 617916, "option_type": "P", "stock_price": 245.01, "utc_time": 1773928940000}, {"instrument": "IWM", "mid_signal": -31558, "gamma_signal": 24063, "vega_signal": -8226, "option_type": "C", "stock_price": 245, "utc_time": 1773928945000}, {"instrument": "IWM", "mid_signal": 22133, "gamma_signal": -32237, "vega_signal": 483476, "option_type": "P", "stock_price": 245, "utc_time": 1773928945000}, {"instrument": "IWM", "mid_signal": -88821, "gamma_signal": -14698, "vega_signal": -27686, "option_type": "C", "stock_price": 244.98, "utc_time": 1773928950000}, {"instrument": "IWM", "mid_signal": 96679, "gamma_signal": -33940, "vega_signal": 7468, "option_type": "P", "stock_price": 244.98, "utc_time": 1773928950000}, {"instrument": "IWM", "mid_signal": -61474, "gamma_signal": -5449, "vega_signal": -9152, "option_type": "C", "stock_price": 244.99, "utc_time": 1773928955000}, {"instrument": "IWM", "mid_signal": 55411, "gamma_signal": -11988, "vega_signal": -6933, "option_type": "P", "stock_price": 244.99, "utc_time": 1773928955000}, {"instrument": "IWM", "mid_signal": -241437, "gamma_signal": -71066, "vega_signal": -6749, "option_type": "C", "stock_price": 244.99, "utc_time": 1773928960000}, {"instrument": "IWM", "mid_signal": 20859, "gamma_signal": -8224, "vega_signal": 5197, "option_type": "P", "stock_price": 244.99, "utc_time": 1773928960000}, {"instrument": "IWM", "mid_signal": 255343, "gamma_signal": 142443, "vega_signal": 26830, "option_type": "C", "stock_price": 245.11, "utc_time": 1773928965000}, {"instrument": "IWM", "mid_signal": -60786, "gamma_signal": 16050, "vega_signal": 23142, "option_type": "P", "stock_price": 245.11, "utc_time": 1773928965000}, {"instrument": "IWM", "mid_signal": 63155, "gamma_signal": -14026, "vega_signal": 6871, "option_type": "C", "stock_price": 245.09, "utc_time": 1773928970000}, {"instrument": "IWM", "mid_signal": 372765, "gamma_signal": -19192, "vega_signal": -289728, "option_type": "P", "stock_price": 245.09, "utc_time": 1773928970000}, {"instrument": "IWM", "mid_signal": 97371, "gamma_signal": 38642, "vega_signal": 5876, "option_type": "C", "stock_price": 245.09, "utc_time": 1773928975000}, {"instrument": "IWM", "mid_signal": 1270860, "gamma_signal": -497775, "vega_signal": -169920, "option_type": "P", "stock_price": 245.09, "utc_time": 1773928975000}, {"instrument": "IWM", "mid_signal": -309770, "gamma_signal": -69887, "vega_signal": -32985, "option_type": "C", "stock_price": 245.14, "utc_time": 1773928980000}, {"instrument": "IWM", "mid_signal": 724008, "gamma_signal": -259521, "vega_signal": -23051, "option_type": "P", "stock_price": 245.14, "utc_time": 1773928980000}, {"instrument": "IWM", "mid_signal": 8422, "gamma_signal": -19824, "vega_signal": -2301, "option_type": "C", "stock_price": 245.08, "utc_time": 1773928985000}, {"instrument": "IWM", "mid_signal": -464233, "gamma_signal": 59442, "vega_signal": 53945, "option_type": "P", "stock_price": 245.08, "utc_time": 1773928985000}, {"instrument": "IWM", "mid_signal": 304870, "gamma_signal": 132079, "vega_signal": 132317, "option_type": "C", "stock_price": 245.16, "utc_time": 1773928990000}, {"instrument": "IWM", "mid_signal": 403908, "gamma_signal": -102675, "vega_signal": -29549, "option_type": "P", "stock_price": 245.13, "utc_time": 1773928990000}, {"instrument": "IWM", "mid_signal": -460012, "gamma_signal": -196635, "vega_signal": -37606, "option_type": "C", "stock_price": 245.15, "utc_time": 1773928995000}, {"instrument": "IWM", "mid_signal": -692449, "gamma_signal": 54468, "vega_signal": 118749, "option_type": "P", "stock_price": 245.15, "utc_time": 1773928995000}, {"instrument": "IWM", "mid_signal": 2809250, "gamma_signal": 750116, "vega_signal": 143593, "option_type": "C", "stock_price": 245.11, "utc_time": 1773929000000}, {"instrument": "IWM", "mid_signal": -327953, "gamma_signal": 124688, "vega_signal": 28015, "option_type": "P", "stock_price": 245.11, "utc_time": 1773929000000}, {"instrument": "IWM", "mid_signal": 195632, "gamma_signal": 48945, "vega_signal": 9470, "option_type": "C", "stock_price": 245.14, "utc_time": 1773929005000}, {"instrument": "IWM", "mid_signal": -73291, "gamma_signal": 57353, "vega_signal": 5207, "option_type": "P", "stock_price": 245.14, "utc_time": 1773929005000}, {"instrument": "IWM", "mid_signal": -571259, "gamma_signal": -181834, "vega_signal": -36380, "option_type": "C", "stock_price": 245.15, "utc_time": 1773929010000}, {"instrument": "IWM", "mid_signal": -1030276, "gamma_signal": 260665, "vega_signal": 48011, "option_type": "P", "stock_price": 245.15, "utc_time": 1773929010000}, {"instrument": "IWM", "mid_signal": -95146, "gamma_signal": -38567, "vega_signal": -7316, "option_type": "C", "stock_price": 245.2, "utc_time": 1773929015000}, {"instrument": "IWM", "mid_signal": 327124, "gamma_signal": -87526, "vega_signal": -73454, "option_type": "P", "stock_price": 245.2, "utc_time": 1773929015000}, {"instrument": "IWM", "mid_signal": 296683, "gamma_signal": 183861, "vega_signal": 22706, "option_type": "C", "stock_price": 245.28, "utc_time": 1773929020000}, {"instrument": "IWM", "mid_signal": -180029, "gamma_signal": 71713, "vega_signal": 761, "option_type": "P", "stock_price": 245.28, "utc_time": 1773929020000}, {"instrument": "IWM", "mid_signal": 61253, "gamma_signal": -14652, "vega_signal": 40734, "option_type": "C", "stock_price": 245.27, "utc_time": 1773929025000}, {"instrument": "IWM", "mid_signal": -157914, "gamma_signal": 49981, "vega_signal": 7884, "option_type": "P", "stock_price": 245.27, "utc_time": 1773929025000}, {"instrument": "IWM", "mid_signal": -698282, "gamma_signal": -134747, "vega_signal": -73612, "option_type": "C", "stock_price": 245.29, "utc_time": 1773929030000}, {"instrument": "IWM", "mid_signal": -201286, "gamma_signal": 12125, "vega_signal": 263072, "option_type": "P", "stock_price": 245.29, "utc_time": 1773929030000}, {"instrument": "IWM", "mid_signal": 37545, "gamma_signal": 15142, "vega_signal": 698, "option_type": "C", "stock_price": 245.28, "utc_time": 1773929035000}, {"instrument": "IWM", "mid_signal": 238414, "gamma_signal": -52432, "vega_signal": -30796, "option_type": "P", "stock_price": 245.28, "utc_time": 1773929035000}, {"instrument": "IWM", "mid_signal": -175335, "gamma_signal": -85503, "vega_signal": 4121, "option_type": "C", "stock_price": 245.21, "utc_time": 1773929040000}, {"instrument": "IWM", "mid_signal": 1199138, "gamma_signal": -335318, "vega_signal": -68574, "option_type": "P", "stock_price": 245.21, "utc_time": 1773929040000}, {"instrument": "IWM", "mid_signal": 87045, "gamma_signal": -15103, "vega_signal": -9812, "option_type": "C", "stock_price": 245.19, "utc_time": 1773929045000}, {"instrument": "IWM", "mid_signal": 560956, "gamma_signal": -61633, "vega_signal": -176706, "option_type": "P", "stock_price": 245.19, "utc_time": 1773929045000}, {"instrument": "IWM", "mid_signal": -101486, "gamma_signal": -20351, "vega_signal": -9156, "option_type": "C", "stock_price": 245.24, "utc_time": 1773929050000}, {"instrument": "IWM", "mid_signal": -33178, "gamma_signal": -8111, "vega_signal": 52525, "option_type": "P", "stock_price": 245.24, "utc_time": 1773929050000}, {"instrument": "IWM", "mid_signal": 45504, "gamma_signal": 21342, "vega_signal": -348, "option_type": "C", "stock_price": 245.22, "utc_time": 1773929055000}, {"instrument": "IWM", "mid_signal": 427430, "gamma_signal": -144824, "vega_signal": -77517, "option_type": "P", "stock_price": 245.22, "utc_time": 1773929055000}, {"instrument": "IWM", "mid_signal": 143762, "gamma_signal": 28349, "vega_signal": 11055, "option_type": "C", "stock_price": 245.23, "utc_time": 1773929060000}, {"instrument": "IWM", "mid_signal": 93168, "gamma_signal": -59847, "vega_signal": -7339, "option_type": "P", "stock_price": 245.24, "utc_time": 1773929060000}, {"instrument": "IWM", "mid_signal": -499018, "gamma_signal": -102588, "vega_signal": -18070, "option_type": "C", "stock_price": 245.27, "utc_time": 1773929065000}, {"instrument": "IWM", "mid_signal": -67004, "gamma_signal": 16724, "vega_signal": 20301, "option_type": "P", "stock_price": 245.27, "utc_time": 1773929065000}, {"instrument": "IWM", "mid_signal": 1228148, "gamma_signal": 155078, "vega_signal": 161084, "option_type": "C", "stock_price": 245.32, "utc_time": 1773929070000}, {"instrument": "IWM", "mid_signal": -261154, "gamma_signal": 24872, "vega_signal": 564376, "option_type": "P", "stock_price": 245.32, "utc_time": 1773929070000}, {"instrument": "IWM", "mid_signal": -161086, "gamma_signal": -68657, "vega_signal": -12085, "option_type": "C", "stock_price": 245.32, "utc_time": 1773929075000}, {"instrument": "IWM", "mid_signal": 5540, "gamma_signal": -21644, "vega_signal": 179621, "option_type": "P", "stock_price": 245.32, "utc_time": 1773929075000}, {"instrument": "IWM", "mid_signal": 52628, "gamma_signal": 13917, "vega_signal": 13519, "option_type": "C", "stock_price": 245.23, "utc_time": 1773929080000}, {"instrument": "IWM", "mid_signal": 26934, "gamma_signal": -9868, "vega_signal": 42533, "option_type": "P", "stock_price": 245.23, "utc_time": 1773929080000}, {"instrument": "IWM", "mid_signal": 221472, "gamma_signal": 42216, "vega_signal": -37479, "option_type": "C", "stock_price": 245.07, "utc_time": 1773929085000}, {"instrument": "IWM", "mid_signal": -109415, "gamma_signal": 17833, "vega_signal": 51557, "option_type": "P", "stock_price": 245.07, "utc_time": 1773929085000}, {"instrument": "IWM", "mid_signal": 43632, "gamma_signal": 13465, "vega_signal": -11776, "option_type": "C", "stock_price": 244.97, "utc_time": 1773929090000}, {"instrument": "IWM", "mid_signal": -362129, "gamma_signal": 84409, "vega_signal": 52417, "option_type": "P", "stock_price": 244.97, "utc_time": 1773929090000}, {"instrument": "IWM", "mid_signal": -160224, "gamma_signal": 377, "vega_signal": 8829, "option_type": "C", "stock_price": 244.97, "utc_time": 1773929095000}, {"instrument": "IWM", "mid_signal": -466171, "gamma_signal": 197984, "vega_signal": 25818, "option_type": "P", "stock_price": 244.97, "utc_time": 1773929095000}, {"instrument": "IWM", "mid_signal": -391629, "gamma_signal": -209343, "vega_signal": 12339, "option_type": "C", "stock_price": 244.94, "utc_time": 1773929100000}, {"instrument": "IWM", "mid_signal": 26298, "gamma_signal": -4397, "vega_signal": -35484, "option_type": "P", "stock_price": 244.94, "utc_time": 1773929100000}, {"instrument": "IWM", "mid_signal": 286752, "gamma_signal": 75413, "vega_signal": 19364, "option_type": "C", "stock_price": 245.04, "utc_time": 1773929105000}, {"instrument": "IWM", "mid_signal": 287459, "gamma_signal": -102657, "vega_signal": -48003, "option_type": "P", "stock_price": 245.04, "utc_time": 1773929105000}, {"instrument": "IWM", "mid_signal": -31665, "gamma_signal": -17951, "vega_signal": -4950, "option_type": "C", "stock_price": 245.04, "utc_time": 1773929110000}, {"instrument": "IWM", "mid_signal": 50374, "gamma_signal": -4775, "vega_signal": -19316, "option_type": "P", "stock_price": 245.04, "utc_time": 1773929110000}, {"instrument": "IWM", "mid_signal": -262129, "gamma_signal": -135215, "vega_signal": -3381, "option_type": "C", "stock_price": 245.18, "utc_time": 1773929115000}, {"instrument": "IWM", "mid_signal": -58165, "gamma_signal": 11189, "vega_signal": 60116, "option_type": "P", "stock_price": 245.18, "utc_time": 1773929115000}, {"instrument": "IWM", "mid_signal": 939557, "gamma_signal": 319380, "vega_signal": 62013, "option_type": "C", "stock_price": 245.24, "utc_time": 1773929120000}, {"instrument": "IWM", "mid_signal": 5511, "gamma_signal": 3384, "vega_signal": -5408, "option_type": "P", "stock_price": 245.24, "utc_time": 1773929120000}, {"instrument": "IWM", "mid_signal": -27976, "gamma_signal": -65396, "vega_signal": -298, "option_type": "C", "stock_price": 245.18, "utc_time": 1773929125000}, {"instrument": "IWM", "mid_signal": 1314, "gamma_signal": -1033, "vega_signal": -546, "option_type": "P", "stock_price": 245.23, "utc_time": 1773929125000}, {"instrument": "IWM", "mid_signal": -45988, "gamma_signal": -4144, "vega_signal": -5105, "option_type": "C", "stock_price": 245.19, "utc_time": 1773929130000}, {"instrument": "IWM", "mid_signal": -10718, "gamma_signal": -8137, "vega_signal": 3010, "option_type": "P", "stock_price": 245.09, "utc_time": 1773929130000}, {"instrument": "IWM", "mid_signal": -31859, "gamma_signal": -9943, "vega_signal": 3192, "option_type": "C", "stock_price": 245.08, "utc_time": 1773929135000}, {"instrument": "IWM", "mid_signal": 24543, "gamma_signal": -4524, "vega_signal": 15534, "option_type": "P", "stock_price": 245.11, "utc_time": 1773929135000}, {"instrument": "IWM", "mid_signal": 326499, "gamma_signal": 49495, "vega_signal": 34496, "option_type": "C", "stock_price": 245.11, "utc_time": 1773929140000}, {"instrument": "IWM", "mid_signal": -600, "gamma_signal": -7747, "vega_signal": -1623, "option_type": "P", "stock_price": 245.145, "utc_time": 1773929140000}, {"instrument": "IWM", "mid_signal": -12717, "gamma_signal": -2230, "vega_signal": 1229, "option_type": "C", "stock_price": 245.155, "utc_time": 1773929145000}, {"instrument": "IWM", "mid_signal": -59977, "gamma_signal": 2167, "vega_signal": 47324, "option_type": "P", "stock_price": 245.155, "utc_time": 1773929145000}, {"instrument": "IWM", "mid_signal": -5089, "gamma_signal": -21882, "vega_signal": 25144, "option_type": "C", "stock_price": 245.14, "utc_time": 1773929150000}, {"instrument": "IWM", "mid_signal": 635272, "gamma_signal": -106030, "vega_signal": -113363, "option_type": "P", "stock_price": 245.14, "utc_time": 1773929150000}, {"instrument": "IWM", "mid_signal": -18615, "gamma_signal": -11364, "vega_signal": -1047, "option_type": "C", "stock_price": 245.14, "utc_time": 1773929155000}, {"instrument": "IWM", "mid_signal": -12655, "gamma_signal": 3537, "vega_signal": -27091, "option_type": "P", "stock_price": 245.17, "utc_time": 1773929155000}, {"instrument": "IWM", "mid_signal": 21833, "gamma_signal": 3952, "vega_signal": 5246, "option_type": "C", "stock_price": 245.08, "utc_time": 1773929160000}, {"instrument": "IWM", "mid_signal": -141521, "gamma_signal": 14819, "vega_signal": 68072, "option_type": "P", "stock_price": 245.08, "utc_time": 1773929160000}, {"instrument": "IWM", "mid_signal": -122448, "gamma_signal": -38048, "vega_signal": -6888, "option_type": "C", "stock_price": 244.98, "utc_time": 1773929165000}, {"instrument": "IWM", "mid_signal": -545131, "gamma_signal": 183465, "vega_signal": 35755, "option_type": "P", "stock_price": 244.98, "utc_time": 1773929165000}, {"instrument": "IWM", "mid_signal": 48855, "gamma_signal": 14399, "vega_signal": 111, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929170000}, {"instrument": "IWM", "mid_signal": -199357, "gamma_signal": 51128, "vega_signal": 9499, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929170000}, {"instrument": "IWM", "mid_signal": -86503, "gamma_signal": -22463, "vega_signal": -1871, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929175000}, {"instrument": "IWM", "mid_signal": -23887, "gamma_signal": -5971, "vega_signal": 88851, "option_type": "P", "stock_price": 245.14, "utc_time": 1773929175000}, {"instrument": "IWM", "mid_signal": 88141, "gamma_signal": 29724, "vega_signal": 4395, "option_type": "C", "stock_price": 245.1, "utc_time": 1773929180000}, {"instrument": "IWM", "mid_signal": -751, "gamma_signal": 180, "vega_signal": -816, "option_type": "P", "stock_price": 245.125, "utc_time": 1773929180000}, {"instrument": "IWM", "mid_signal": 90248, "gamma_signal": 13495, "vega_signal": 26036, "option_type": "C", "stock_price": 245.1, "utc_time": 1773929185000}, {"instrument": "IWM", "mid_signal": -181, "gamma_signal": 1228, "vega_signal": 8098, "option_type": "P", "stock_price": 245.01, "utc_time": 1773929185000}, {"instrument": "IWM", "mid_signal": -31145, "gamma_signal": -6775, "vega_signal": -5439, "option_type": "C", "stock_price": 245.01, "utc_time": 1773929190000}, {"instrument": "IWM", "mid_signal": -330531, "gamma_signal": 33065, "vega_signal": 553110, "option_type": "P", "stock_price": 245.01, "utc_time": 1773929190000}, {"instrument": "IWM", "mid_signal": 173295, "gamma_signal": 23218, "vega_signal": 4811, "option_type": "C", "stock_price": 244.96, "utc_time": 1773929195000}, {"instrument": "IWM", "mid_signal": -908686, "gamma_signal": 283715, "vega_signal": 31130, "option_type": "P", "stock_price": 244.96, "utc_time": 1773929195000}, {"instrument": "IWM", "mid_signal": 72599, "gamma_signal": 4946, "vega_signal": 18126, "option_type": "C", "stock_price": 244.99, "utc_time": 1773929200000}, {"instrument": "IWM", "mid_signal": 131208, "gamma_signal": -55737, "vega_signal": 52779, "option_type": "P", "stock_price": 244.98, "utc_time": 1773929200000}, {"instrument": "IWM", "mid_signal": -12359, "gamma_signal": -22759, "vega_signal": -6057, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929205000}, {"instrument": "IWM", "mid_signal": 151732, "gamma_signal": -47679, "vega_signal": -19186, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929205000}, {"instrument": "IWM", "mid_signal": 139638, "gamma_signal": 9493, "vega_signal": 11962, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929210000}, {"instrument": "IWM", "mid_signal": -48412, "gamma_signal": 5495, "vega_signal": 19472, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929210000}, {"instrument": "IWM", "mid_signal": 45932, "gamma_signal": 31600, "vega_signal": -6558, "option_type": "C", "stock_price": 244.87, "utc_time": 1773929215000}, {"instrument": "IWM", "mid_signal": 132127, "gamma_signal": -45045, "vega_signal": -11497, "option_type": "P", "stock_price": 244.9, "utc_time": 1773929215000}, {"instrument": "IWM", "mid_signal": 24874, "gamma_signal": 43764, "vega_signal": 7259, "option_type": "C", "stock_price": 245.04, "utc_time": 1773929220000}, {"instrument": "IWM", "mid_signal": 32032, "gamma_signal": -35016, "vega_signal": 29477, "option_type": "P", "stock_price": 245.02, "utc_time": 1773929220000}, {"instrument": "IWM", "mid_signal": -173397, "gamma_signal": -43290, "vega_signal": -17809, "option_type": "C", "stock_price": 245.02, "utc_time": 1773929225000}, {"instrument": "IWM", "mid_signal": -969870, "gamma_signal": 313785, "vega_signal": 49955, "option_type": "P", "stock_price": 245.02, "utc_time": 1773929225000}, {"instrument": "IWM", "mid_signal": 514535, "gamma_signal": 112126, "vega_signal": 21660, "option_type": "C", "stock_price": 245.18, "utc_time": 1773929230000}, {"instrument": "IWM", "mid_signal": -2287426, "gamma_signal": 336965, "vega_signal": 178888, "option_type": "P", "stock_price": 245.18, "utc_time": 1773929230000}, {"instrument": "IWM", "mid_signal": -35586, "gamma_signal": -3210, "vega_signal": -19229, "option_type": "C", "stock_price": 245.18, "utc_time": 1773929235000}, {"instrument": "IWM", "mid_signal": 189555, "gamma_signal": -96306, "vega_signal": -20852, "option_type": "P", "stock_price": 245.18, "utc_time": 1773929235000}, {"instrument": "IWM", "mid_signal": -37259, "gamma_signal": -2422, "vega_signal": -46, "option_type": "C", "stock_price": 245.14, "utc_time": 1773929240000}, {"instrument": "IWM", "mid_signal": -82977, "gamma_signal": 7876, "vega_signal": 34019, "option_type": "P", "stock_price": 245.18, "utc_time": 1773929240000}, {"instrument": "IWM", "mid_signal": -148344, "gamma_signal": -39153, "vega_signal": -7976, "option_type": "C", "stock_price": 245.12, "utc_time": 1773929245000}, {"instrument": "IWM", "mid_signal": 65327, "gamma_signal": -4469, "vega_signal": -13733, "option_type": "P", "stock_price": 245.12, "utc_time": 1773929245000}, {"instrument": "IWM", "mid_signal": -59134, "gamma_signal": -4010, "vega_signal": -22611, "option_type": "C", "stock_price": 245.12, "utc_time": 1773929250000}, {"instrument": "IWM", "mid_signal": 18439, "gamma_signal": -6994, "vega_signal": -908, "option_type": "P", "stock_price": 245.13, "utc_time": 1773929250000}, {"instrument": "IWM", "mid_signal": 264641, "gamma_signal": 182588, "vega_signal": 26253, "option_type": "C", "stock_price": 245.1, "utc_time": 1773929255000}, {"instrument": "IWM", "mid_signal": -480892, "gamma_signal": 13869, "vega_signal": 1206830, "option_type": "P", "stock_price": 245.1, "utc_time": 1773929255000}, {"instrument": "IWM", "mid_signal": 92854, "gamma_signal": 32985, "vega_signal": 6043, "option_type": "C", "stock_price": 245.1, "utc_time": 1773929260000}, {"instrument": "IWM", "mid_signal": 31613, "gamma_signal": -9723, "vega_signal": -22035, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929260000}, {"instrument": "IWM", "mid_signal": 56722, "gamma_signal": 16481, "vega_signal": 1655, "option_type": "C", "stock_price": 245.08, "utc_time": 1773929265000}, {"instrument": "IWM", "mid_signal": -167291, "gamma_signal": 36126, "vega_signal": 6649, "option_type": "P", "stock_price": 245, "utc_time": 1773929265000}, {"instrument": "IWM", "mid_signal": -96122, "gamma_signal": -31481, "vega_signal": -6843, "option_type": "C", "stock_price": 245.08, "utc_time": 1773929270000}, {"instrument": "IWM", "mid_signal": 43819, "gamma_signal": -18656, "vega_signal": 7435, "option_type": "P", "stock_price": 245.08, "utc_time": 1773929270000}, {"instrument": "IWM", "mid_signal": -77458, "gamma_signal": -9065, "vega_signal": -23517, "option_type": "C", "stock_price": 245.12, "utc_time": 1773929275000}, {"instrument": "IWM", "mid_signal": -5201, "gamma_signal": -43223, "vega_signal": 6533, "option_type": "P", "stock_price": 245.12, "utc_time": 1773929275000}, {"instrument": "IWM", "mid_signal": 79549, "gamma_signal": -11814, "vega_signal": 5189, "option_type": "C", "stock_price": 245.22, "utc_time": 1773929280000}, {"instrument": "IWM", "mid_signal": -79896, "gamma_signal": 10072, "vega_signal": 25437, "option_type": "P", "stock_price": 245.22, "utc_time": 1773929280000}, {"instrument": "IWM", "mid_signal": -22391, "gamma_signal": -3500, "vega_signal": -722, "option_type": "C", "stock_price": 245.16, "utc_time": 1773929285000}, {"instrument": "IWM", "mid_signal": -18074, "gamma_signal": 4315, "vega_signal": 1910, "option_type": "P", "stock_price": 245.18, "utc_time": 1773929285000}, {"instrument": "IWM", "mid_signal": -81423, "gamma_signal": 946, "vega_signal": -29878, "option_type": "C", "stock_price": 245.15, "utc_time": 1773929290000}, {"instrument": "IWM", "mid_signal": 504134, "gamma_signal": -80640, "vega_signal": -92560, "option_type": "P", "stock_price": 245.15, "utc_time": 1773929290000}, {"instrument": "IWM", "mid_signal": -102488, "gamma_signal": -34431, "vega_signal": -6349, "option_type": "C", "stock_price": 245.25, "utc_time": 1773929295000}, {"instrument": "IWM", "mid_signal": 420037, "gamma_signal": -193017, "vega_signal": -41201, "option_type": "P", "stock_price": 245.25, "utc_time": 1773929295000}, {"instrument": "IWM", "mid_signal": -1131329, "gamma_signal": -347212, "vega_signal": -145301, "option_type": "C", "stock_price": 245.24, "utc_time": 1773929300000}, {"instrument": "IWM", "mid_signal": -28413, "gamma_signal": 1658, "vega_signal": 12241, "option_type": "P", "stock_price": 245.225, "utc_time": 1773929300000}, {"instrument": "IWM", "mid_signal": 207325, "gamma_signal": 68199, "vega_signal": 26632, "option_type": "C", "stock_price": 245.24, "utc_time": 1773929305000}, {"instrument": "IWM", "mid_signal": 86873, "gamma_signal": -28710, "vega_signal": -16484, "option_type": "P", "stock_price": 245.24, "utc_time": 1773929305000}, {"instrument": "IWM", "mid_signal": -76537, "gamma_signal": -33634, "vega_signal": -6019, "option_type": "C", "stock_price": 245.28, "utc_time": 1773929310000}, {"instrument": "IWM", "mid_signal": -721283, "gamma_signal": 210514, "vega_signal": 69381, "option_type": "P", "stock_price": 245.25, "utc_time": 1773929310000}, {"instrument": "IWM", "mid_signal": -124163, "gamma_signal": -43750, "vega_signal": 5512, "option_type": "C", "stock_price": 245.29, "utc_time": 1773929315000}, {"instrument": "IWM", "mid_signal": 47219, "gamma_signal": -14524, "vega_signal": -21422, "option_type": "P", "stock_price": 245.29, "utc_time": 1773929315000}, {"instrument": "IWM", "mid_signal": 155995, "gamma_signal": 64577, "vega_signal": 8450, "option_type": "C", "stock_price": 245.25, "utc_time": 1773929320000}, {"instrument": "IWM", "mid_signal": -162917, "gamma_signal": 29566, "vega_signal": 227278, "option_type": "P", "stock_price": 245.25, "utc_time": 1773929320000}, {"instrument": "IWM", "mid_signal": 9554, "gamma_signal": -5275, "vega_signal": -753, "option_type": "C", "stock_price": 245.21, "utc_time": 1773929325000}, {"instrument": "IWM", "mid_signal": -190256, "gamma_signal": 56417, "vega_signal": -1238, "option_type": "P", "stock_price": 245.21, "utc_time": 1773929325000}, {"instrument": "IWM", "mid_signal": -21492, "gamma_signal": -10364, "vega_signal": 9003, "option_type": "C", "stock_price": 245.21, "utc_time": 1773929330000}, {"instrument": "IWM", "mid_signal": -16674, "gamma_signal": 5825, "vega_signal": 1164, "option_type": "P", "stock_price": 245.21, "utc_time": 1773929330000}, {"instrument": "IWM", "mid_signal": -7264, "gamma_signal": -1727, "vega_signal": -616, "option_type": "C", "stock_price": 245.17, "utc_time": 1773929335000}, {"instrument": "IWM", "mid_signal": -1238, "gamma_signal": -13814, "vega_signal": 10806, "option_type": "P", "stock_price": 245.17, "utc_time": 1773929335000}, {"instrument": "IWM", "mid_signal": 17583, "gamma_signal": 5916, "vega_signal": 708, "option_type": "C", "stock_price": 245.19, "utc_time": 1773929340000}, {"instrument": "IWM", "mid_signal": -73338, "gamma_signal": 4293, "vega_signal": 43541, "option_type": "P", "stock_price": 245.17, "utc_time": 1773929340000}, {"instrument": "IWM", "mid_signal": 43740, "gamma_signal": 14307, "vega_signal": 3286, "option_type": "C", "stock_price": 245.16, "utc_time": 1773929345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.19, "utc_time": 1773929345000}, {"instrument": "IWM", "mid_signal": -1653, "gamma_signal": -7009, "vega_signal": 36009, "option_type": "C", "stock_price": 245.1, "utc_time": 1773929350000}, {"instrument": "IWM", "mid_signal": -251197, "gamma_signal": 68429, "vega_signal": 45646, "option_type": "P", "stock_price": 245.1, "utc_time": 1773929350000}, {"instrument": "IWM", "mid_signal": 63840, "gamma_signal": 3130, "vega_signal": 125881, "option_type": "C", "stock_price": 245.09, "utc_time": 1773929355000}, {"instrument": "IWM", "mid_signal": 51344, "gamma_signal": -15056, "vega_signal": -11370, "option_type": "P", "stock_price": 245.09, "utc_time": 1773929355000}, {"instrument": "IWM", "mid_signal": -33118, "gamma_signal": -9591, "vega_signal": -4528, "option_type": "C", "stock_price": 245.09, "utc_time": 1773929360000}, {"instrument": "IWM", "mid_signal": -276477, "gamma_signal": 64198, "vega_signal": 55918, "option_type": "P", "stock_price": 245.09, "utc_time": 1773929360000}, {"instrument": "IWM", "mid_signal": 203, "gamma_signal": 107, "vega_signal": 80, "option_type": "C", "stock_price": 245.13, "utc_time": 1773929365000}, {"instrument": "IWM", "mid_signal": -108016, "gamma_signal": 7232, "vega_signal": 18678, "option_type": "P", "stock_price": 245.13, "utc_time": 1773929365000}, {"instrument": "IWM", "mid_signal": -61743, "gamma_signal": -35152, "vega_signal": -2160, "option_type": "C", "stock_price": 245.08, "utc_time": 1773929370000}, {"instrument": "IWM", "mid_signal": -13929, "gamma_signal": 11004, "vega_signal": 32284, "option_type": "P", "stock_price": 245.13, "utc_time": 1773929370000}, {"instrument": "IWM", "mid_signal": 28006, "gamma_signal": 10104, "vega_signal": 2062, "option_type": "C", "stock_price": 245.08, "utc_time": 1773929375000}, {"instrument": "IWM", "mid_signal": 358426, "gamma_signal": -73193, "vega_signal": -78791, "option_type": "P", "stock_price": 245.08, "utc_time": 1773929375000}, {"instrument": "IWM", "mid_signal": 162232, "gamma_signal": 55842, "vega_signal": 16727, "option_type": "C", "stock_price": 245.08, "utc_time": 1773929380000}, {"instrument": "IWM", "mid_signal": -66324, "gamma_signal": 7411, "vega_signal": 10074, "option_type": "P", "stock_price": 245.08, "utc_time": 1773929380000}, {"instrument": "IWM", "mid_signal": 90386, "gamma_signal": 20273, "vega_signal": 7663, "option_type": "C", "stock_price": 245.08, "utc_time": 1773929385000}, {"instrument": "IWM", "mid_signal": 134150, "gamma_signal": -69182, "vega_signal": 8621, "option_type": "P", "stock_price": 245.08, "utc_time": 1773929385000}, {"instrument": "IWM", "mid_signal": 86069, "gamma_signal": 20874, "vega_signal": 4007, "option_type": "C", "stock_price": 245, "utc_time": 1773929390000}, {"instrument": "IWM", "mid_signal": 106874, "gamma_signal": -43071, "vega_signal": -8782, "option_type": "P", "stock_price": 245.02, "utc_time": 1773929390000}, {"instrument": "IWM", "mid_signal": 21579, "gamma_signal": 2921, "vega_signal": 604, "option_type": "C", "stock_price": 245.04, "utc_time": 1773929395000}, {"instrument": "IWM", "mid_signal": 412654, "gamma_signal": -142999, "vega_signal": -43191, "option_type": "P", "stock_price": 245.08, "utc_time": 1773929395000}, {"instrument": "IWM", "mid_signal": 154972, "gamma_signal": 52314, "vega_signal": 18009, "option_type": "C", "stock_price": 245.07, "utc_time": 1773929400000}, {"instrument": "IWM", "mid_signal": 57678, "gamma_signal": -69944, "vega_signal": -4790, "option_type": "P", "stock_price": 245.07, "utc_time": 1773929400000}, {"instrument": "IWM", "mid_signal": -83047, "gamma_signal": -5780, "vega_signal": -7029, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929405000}, {"instrument": "IWM", "mid_signal": -51478, "gamma_signal": -4151, "vega_signal": 16310, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929405000}, {"instrument": "IWM", "mid_signal": 42886, "gamma_signal": 40097, "vega_signal": 8071, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929410000}, {"instrument": "IWM", "mid_signal": -5199, "gamma_signal": 8130, "vega_signal": -3734, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929410000}, {"instrument": "IWM", "mid_signal": 16213, "gamma_signal": 14023, "vega_signal": 1717, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929415000}, {"instrument": "IWM", "mid_signal": -245415, "gamma_signal": 64919, "vega_signal": 46458, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929415000}, {"instrument": "IWM", "mid_signal": 144119, "gamma_signal": 50551, "vega_signal": 11055, "option_type": "C", "stock_price": 245.01, "utc_time": 1773929420000}, {"instrument": "IWM", "mid_signal": -45641, "gamma_signal": 1772, "vega_signal": 121720, "option_type": "P", "stock_price": 245.01, "utc_time": 1773929420000}, {"instrument": "IWM", "mid_signal": -29252, "gamma_signal": -8915, "vega_signal": -1044, "option_type": "C", "stock_price": 244.97, "utc_time": 1773929425000}, {"instrument": "IWM", "mid_signal": -6013, "gamma_signal": -1063, "vega_signal": 15162, "option_type": "P", "stock_price": 244.97, "utc_time": 1773929425000}, {"instrument": "IWM", "mid_signal": -45068, "gamma_signal": -9368, "vega_signal": 688, "option_type": "C", "stock_price": 245.03, "utc_time": 1773929430000}, {"instrument": "IWM", "mid_signal": -375361, "gamma_signal": 126002, "vega_signal": 27032, "option_type": "P", "stock_price": 245.03, "utc_time": 1773929430000}, {"instrument": "IWM", "mid_signal": 27454, "gamma_signal": 3161, "vega_signal": 11421, "option_type": "C", "stock_price": 245.03, "utc_time": 1773929435000}, {"instrument": "IWM", "mid_signal": -352169, "gamma_signal": 46736, "vega_signal": 63086, "option_type": "P", "stock_price": 245.1, "utc_time": 1773929435000}, {"instrument": "IWM", "mid_signal": 24892, "gamma_signal": 6610, "vega_signal": 1262, "option_type": "C", "stock_price": 245.1, "utc_time": 1773929440000}, {"instrument": "IWM", "mid_signal": -1126811, "gamma_signal": 358986, "vega_signal": 67500, "option_type": "P", "stock_price": 245.1, "utc_time": 1773929440000}, {"instrument": "IWM", "mid_signal": -2658, "gamma_signal": -964, "vega_signal": -655, "option_type": "C", "stock_price": 245.1, "utc_time": 1773929445000}, {"instrument": "IWM", "mid_signal": -18008, "gamma_signal": -760, "vega_signal": 48885, "option_type": "P", "stock_price": 245.07, "utc_time": 1773929445000}, {"instrument": "IWM", "mid_signal": 3559, "gamma_signal": 650, "vega_signal": -5697, "option_type": "C", "stock_price": 245.07, "utc_time": 1773929450000}, {"instrument": "IWM", "mid_signal": 3153, "gamma_signal": -5243, "vega_signal": 16761, "option_type": "P", "stock_price": 245.07, "utc_time": 1773929450000}, {"instrument": "IWM", "mid_signal": 65237, "gamma_signal": 20930, "vega_signal": 3967, "option_type": "C", "stock_price": 245.07, "utc_time": 1773929455000}, {"instrument": "IWM", "mid_signal": -83722, "gamma_signal": 15157, "vega_signal": 263, "option_type": "P", "stock_price": 245.07, "utc_time": 1773929455000}, {"instrument": "IWM", "mid_signal": -11649, "gamma_signal": -4565, "vega_signal": 4869, "option_type": "C", "stock_price": 245.33, "utc_time": 1773929460000}, {"instrument": "IWM", "mid_signal": 3080, "gamma_signal": -304, "vega_signal": -35, "option_type": "P", "stock_price": 245.33, "utc_time": 1773929460000}, {"instrument": "IWM", "mid_signal": -258015, "gamma_signal": -61246, "vega_signal": 48194, "option_type": "C", "stock_price": 245.5, "utc_time": 1773929465000}, {"instrument": "IWM", "mid_signal": -531294, "gamma_signal": 388531, "vega_signal": 33439, "option_type": "P", "stock_price": 245.5, "utc_time": 1773929465000}, {"instrument": "IWM", "mid_signal": -680382, "gamma_signal": -277369, "vega_signal": -55252, "option_type": "C", "stock_price": 245.45, "utc_time": 1773929470000}, {"instrument": "IWM", "mid_signal": 1211528, "gamma_signal": -350236, "vega_signal": -69677, "option_type": "P", "stock_price": 245.45, "utc_time": 1773929470000}, {"instrument": "IWM", "mid_signal": -132654, "gamma_signal": -86349, "vega_signal": -14001, "option_type": "C", "stock_price": 245.45, "utc_time": 1773929475000}, {"instrument": "IWM", "mid_signal": 64956, "gamma_signal": -20546, "vega_signal": -10594, "option_type": "P", "stock_price": 245.45, "utc_time": 1773929475000}, {"instrument": "IWM", "mid_signal": -158877, "gamma_signal": -37256, "vega_signal": -4136, "option_type": "C", "stock_price": 245.39, "utc_time": 1773929480000}, {"instrument": "IWM", "mid_signal": -9194, "gamma_signal": 4687, "vega_signal": 2029, "option_type": "P", "stock_price": 245.45, "utc_time": 1773929480000}, {"instrument": "IWM", "mid_signal": 165881, "gamma_signal": 33171, "vega_signal": 36580, "option_type": "C", "stock_price": 245.38, "utc_time": 1773929485000}, {"instrument": "IWM", "mid_signal": 240898, "gamma_signal": -159066, "vega_signal": -36018, "option_type": "P", "stock_price": 245.38, "utc_time": 1773929485000}, {"instrument": "IWM", "mid_signal": 145645, "gamma_signal": 17954, "vega_signal": 15262, "option_type": "C", "stock_price": 245.38, "utc_time": 1773929490000}, {"instrument": "IWM", "mid_signal": 4734, "gamma_signal": -2677, "vega_signal": 85234, "option_type": "P", "stock_price": 245.38, "utc_time": 1773929490000}, {"instrument": "IWM", "mid_signal": -88058, "gamma_signal": -8950, "vega_signal": -5513, "option_type": "C", "stock_price": 245.51, "utc_time": 1773929495000}, {"instrument": "IWM", "mid_signal": -378340, "gamma_signal": 185347, "vega_signal": 48848, "option_type": "P", "stock_price": 245.51, "utc_time": 1773929495000}, {"instrument": "IWM", "mid_signal": 130650, "gamma_signal": 36349, "vega_signal": 23360, "option_type": "C", "stock_price": 245.49, "utc_time": 1773929500000}, {"instrument": "IWM", "mid_signal": 106613, "gamma_signal": -38162, "vega_signal": 2254, "option_type": "P", "stock_price": 245.49, "utc_time": 1773929500000}, {"instrument": "IWM", "mid_signal": -95330, "gamma_signal": -6030, "vega_signal": -138, "option_type": "C", "stock_price": 245.49, "utc_time": 1773929505000}, {"instrument": "IWM", "mid_signal": -427120, "gamma_signal": 132672, "vega_signal": 282954, "option_type": "P", "stock_price": 245.49, "utc_time": 1773929505000}, {"instrument": "IWM", "mid_signal": -47952, "gamma_signal": -18083, "vega_signal": -565, "option_type": "C", "stock_price": 245.49, "utc_time": 1773929510000}, {"instrument": "IWM", "mid_signal": 199373, "gamma_signal": -141411, "vega_signal": -35223, "option_type": "P", "stock_price": 245.49, "utc_time": 1773929510000}, {"instrument": "IWM", "mid_signal": 106149, "gamma_signal": 35627, "vega_signal": 11806, "option_type": "C", "stock_price": 245.555, "utc_time": 1773929515000}, {"instrument": "IWM", "mid_signal": 128594, "gamma_signal": 17763, "vega_signal": 75518, "option_type": "P", "stock_price": 245.555, "utc_time": 1773929515000}, {"instrument": "IWM", "mid_signal": 110234, "gamma_signal": 20730, "vega_signal": 10695, "option_type": "C", "stock_price": 245.45, "utc_time": 1773929520000}, {"instrument": "IWM", "mid_signal": -43032, "gamma_signal": 16679, "vega_signal": -14408, "option_type": "P", "stock_price": 245.45, "utc_time": 1773929520000}, {"instrument": "IWM", "mid_signal": 608039, "gamma_signal": 109340, "vega_signal": 97876, "option_type": "C", "stock_price": 245.45, "utc_time": 1773929525000}, {"instrument": "IWM", "mid_signal": -857962, "gamma_signal": 149430, "vega_signal": 26917, "option_type": "P", "stock_price": 245.45, "utc_time": 1773929525000}, {"instrument": "IWM", "mid_signal": -78581, "gamma_signal": -15793, "vega_signal": 6026, "option_type": "C", "stock_price": 245.54, "utc_time": 1773929530000}, {"instrument": "IWM", "mid_signal": -123466, "gamma_signal": 38044, "vega_signal": 6367, "option_type": "P", "stock_price": 245.54, "utc_time": 1773929530000}, {"instrument": "IWM", "mid_signal": -2150, "gamma_signal": 8861, "vega_signal": -1778, "option_type": "C", "stock_price": 245.42, "utc_time": 1773929535000}, {"instrument": "IWM", "mid_signal": -157184, "gamma_signal": 87952, "vega_signal": 11433, "option_type": "P", "stock_price": 245.51, "utc_time": 1773929535000}, {"instrument": "IWM", "mid_signal": 31817, "gamma_signal": -6270, "vega_signal": 46253, "option_type": "C", "stock_price": 245.51, "utc_time": 1773929540000}, {"instrument": "IWM", "mid_signal": -226397, "gamma_signal": 40683, "vega_signal": 7310, "option_type": "P", "stock_price": 245.51, "utc_time": 1773929540000}, {"instrument": "IWM", "mid_signal": 113730, "gamma_signal": 30513, "vega_signal": 5625, "option_type": "C", "stock_price": 245.53, "utc_time": 1773929545000}, {"instrument": "IWM", "mid_signal": 20218, "gamma_signal": -9221, "vega_signal": 27955, "option_type": "P", "stock_price": 245.53, "utc_time": 1773929545000}, {"instrument": "IWM", "mid_signal": 16636, "gamma_signal": 5672, "vega_signal": 2350, "option_type": "C", "stock_price": 245.53, "utc_time": 1773929550000}, {"instrument": "IWM", "mid_signal": -42070, "gamma_signal": 19909, "vega_signal": 4318, "option_type": "P", "stock_price": 245.55, "utc_time": 1773929550000}, {"instrument": "IWM", "mid_signal": 884884, "gamma_signal": 139869, "vega_signal": 675521, "option_type": "C", "stock_price": 245.49, "utc_time": 1773929555000}, {"instrument": "IWM", "mid_signal": -27266, "gamma_signal": 39179, "vega_signal": -141541, "option_type": "P", "stock_price": 245.49, "utc_time": 1773929555000}, {"instrument": "IWM", "mid_signal": 28087, "gamma_signal": 13503, "vega_signal": 1342, "option_type": "C", "stock_price": 245.52, "utc_time": 1773929560000}, {"instrument": "IWM", "mid_signal": 4685, "gamma_signal": -5086, "vega_signal": 25572, "option_type": "P", "stock_price": 245.52, "utc_time": 1773929560000}, {"instrument": "IWM", "mid_signal": -10713, "gamma_signal": -1251, "vega_signal": -1066, "option_type": "C", "stock_price": 245.54, "utc_time": 1773929565000}, {"instrument": "IWM", "mid_signal": -123195, "gamma_signal": 4742, "vega_signal": 110592, "option_type": "P", "stock_price": 245.54, "utc_time": 1773929565000}, {"instrument": "IWM", "mid_signal": 85252, "gamma_signal": 16504, "vega_signal": 16732, "option_type": "C", "stock_price": 245.53, "utc_time": 1773929570000}, {"instrument": "IWM", "mid_signal": -304810, "gamma_signal": 124864, "vega_signal": 25931, "option_type": "P", "stock_price": 245.53, "utc_time": 1773929570000}, {"instrument": "IWM", "mid_signal": 138107, "gamma_signal": 28409, "vega_signal": 7001, "option_type": "C", "stock_price": 245.54, "utc_time": 1773929575000}, {"instrument": "IWM", "mid_signal": -108843, "gamma_signal": 27898, "vega_signal": 112464, "option_type": "P", "stock_price": 245.54, "utc_time": 1773929575000}, {"instrument": "IWM", "mid_signal": 14816, "gamma_signal": 10565, "vega_signal": -8157, "option_type": "C", "stock_price": 245.44, "utc_time": 1773929580000}, {"instrument": "IWM", "mid_signal": -102562, "gamma_signal": 27060, "vega_signal": 11407, "option_type": "P", "stock_price": 245.44, "utc_time": 1773929580000}, {"instrument": "IWM", "mid_signal": 48846, "gamma_signal": 6261, "vega_signal": 5143, "option_type": "C", "stock_price": 245.45, "utc_time": 1773929585000}, {"instrument": "IWM", "mid_signal": -1494073, "gamma_signal": 526766, "vega_signal": 116663, "option_type": "P", "stock_price": 245.45, "utc_time": 1773929585000}, {"instrument": "IWM", "mid_signal": 79105, "gamma_signal": 7859, "vega_signal": 20223, "option_type": "C", "stock_price": 245.39, "utc_time": 1773929590000}, {"instrument": "IWM", "mid_signal": -8122, "gamma_signal": 5326, "vega_signal": 1214, "option_type": "P", "stock_price": 245.39, "utc_time": 1773929590000}, {"instrument": "IWM", "mid_signal": 60049, "gamma_signal": 51923, "vega_signal": 1344, "option_type": "C", "stock_price": 245.39, "utc_time": 1773929595000}, {"instrument": "IWM", "mid_signal": -309110, "gamma_signal": 80338, "vega_signal": 87951, "option_type": "P", "stock_price": 245.39, "utc_time": 1773929595000}, {"instrument": "IWM", "mid_signal": -127017, "gamma_signal": -12327, "vega_signal": -8275, "option_type": "C", "stock_price": 245.43, "utc_time": 1773929600000}, {"instrument": "IWM", "mid_signal": 27855, "gamma_signal": -2977, "vega_signal": -7881, "option_type": "P", "stock_price": 245.43, "utc_time": 1773929600000}, {"instrument": "IWM", "mid_signal": -7350, "gamma_signal": -1627, "vega_signal": -2493, "option_type": "C", "stock_price": 245.29, "utc_time": 1773929605000}, {"instrument": "IWM", "mid_signal": 127045, "gamma_signal": -4111, "vega_signal": -156766, "option_type": "P", "stock_price": 245.43, "utc_time": 1773929605000}, {"instrument": "IWM", "mid_signal": 16285, "gamma_signal": 9137, "vega_signal": -8460, "option_type": "C", "stock_price": 245.28, "utc_time": 1773929610000}, {"instrument": "IWM", "mid_signal": 117001, "gamma_signal": -28604, "vega_signal": -5683, "option_type": "P", "stock_price": 245.28, "utc_time": 1773929610000}, {"instrument": "IWM", "mid_signal": -43209, "gamma_signal": -5344, "vega_signal": -4982, "option_type": "C", "stock_price": 245.28, "utc_time": 1773929615000}, {"instrument": "IWM", "mid_signal": -143600, "gamma_signal": 46643, "vega_signal": 12130, "option_type": "P", "stock_price": 245.28, "utc_time": 1773929615000}, {"instrument": "IWM", "mid_signal": 66132, "gamma_signal": 16046, "vega_signal": 3132, "option_type": "C", "stock_price": 245.28, "utc_time": 1773929620000}, {"instrument": "IWM", "mid_signal": 34991, "gamma_signal": -20850, "vega_signal": -28942, "option_type": "P", "stock_price": 245.28, "utc_time": 1773929620000}, {"instrument": "IWM", "mid_signal": 70272, "gamma_signal": 30166, "vega_signal": 5458, "option_type": "C", "stock_price": 245.13, "utc_time": 1773929625000}, {"instrument": "IWM", "mid_signal": 1248522, "gamma_signal": -80916, "vega_signal": -1045231, "option_type": "P", "stock_price": 245.13, "utc_time": 1773929625000}, {"instrument": "IWM", "mid_signal": 129119, "gamma_signal": 41358, "vega_signal": 11761, "option_type": "C", "stock_price": 245.06, "utc_time": 1773929630000}, {"instrument": "IWM", "mid_signal": 444490, "gamma_signal": -207376, "vega_signal": -112058, "option_type": "P", "stock_price": 245.06, "utc_time": 1773929630000}, {"instrument": "IWM", "mid_signal": 119105, "gamma_signal": 37245, "vega_signal": 6932, "option_type": "C", "stock_price": 245.03, "utc_time": 1773929635000}, {"instrument": "IWM", "mid_signal": -206123, "gamma_signal": -14503, "vega_signal": 19649, "option_type": "P", "stock_price": 245.03, "utc_time": 1773929635000}, {"instrument": "IWM", "mid_signal": 47388, "gamma_signal": 22553, "vega_signal": 3018, "option_type": "C", "stock_price": 245.03, "utc_time": 1773929640000}, {"instrument": "IWM", "mid_signal": -6574658, "gamma_signal": 184987, "vega_signal": 6196901, "option_type": "P", "stock_price": 245.03, "utc_time": 1773929640000}, {"instrument": "IWM", "mid_signal": 1554686, "gamma_signal": 506286, "vega_signal": 94299, "option_type": "C", "stock_price": 244.92, "utc_time": 1773929645000}, {"instrument": "IWM", "mid_signal": -308300, "gamma_signal": 114899, "vega_signal": 11469, "option_type": "P", "stock_price": 244.92, "utc_time": 1773929645000}, {"instrument": "IWM", "mid_signal": 2150095, "gamma_signal": 769559, "vega_signal": 140542, "option_type": "C", "stock_price": 244.9, "utc_time": 1773929650000}, {"instrument": "IWM", "mid_signal": 625590, "gamma_signal": -125956, "vega_signal": -27890, "option_type": "P", "stock_price": 244.9, "utc_time": 1773929650000}, {"instrument": "IWM", "mid_signal": 47467, "gamma_signal": 29297, "vega_signal": 5068, "option_type": "C", "stock_price": 244.78, "utc_time": 1773929655000}, {"instrument": "IWM", "mid_signal": -4768306, "gamma_signal": 375071, "vega_signal": 3464389, "option_type": "P", "stock_price": 244.78, "utc_time": 1773929655000}, {"instrument": "IWM", "mid_signal": -146631, "gamma_signal": -88415, "vega_signal": -15202, "option_type": "C", "stock_price": 244.79, "utc_time": 1773929660000}, {"instrument": "IWM", "mid_signal": -196982, "gamma_signal": 41750, "vega_signal": 127924, "option_type": "P", "stock_price": 244.79, "utc_time": 1773929660000}, {"instrument": "IWM", "mid_signal": -108162, "gamma_signal": -17369, "vega_signal": -3063, "option_type": "C", "stock_price": 244.79, "utc_time": 1773929665000}, {"instrument": "IWM", "mid_signal": -1364314, "gamma_signal": 454478, "vega_signal": 119575, "option_type": "P", "stock_price": 244.79, "utc_time": 1773929665000}, {"instrument": "IWM", "mid_signal": -57210, "gamma_signal": -13355, "vega_signal": -2547, "option_type": "C", "stock_price": 244.81, "utc_time": 1773929670000}, {"instrument": "IWM", "mid_signal": 124946, "gamma_signal": -27511, "vega_signal": -1838, "option_type": "P", "stock_price": 244.81, "utc_time": 1773929670000}, {"instrument": "IWM", "mid_signal": -110469, "gamma_signal": 9860, "vega_signal": -127402, "option_type": "C", "stock_price": 244.75, "utc_time": 1773929675000}, {"instrument": "IWM", "mid_signal": -67341, "gamma_signal": -31654, "vega_signal": -532, "option_type": "P", "stock_price": 244.75, "utc_time": 1773929675000}, {"instrument": "IWM", "mid_signal": 27217, "gamma_signal": 6459, "vega_signal": 3961, "option_type": "C", "stock_price": 244.75, "utc_time": 1773929680000}, {"instrument": "IWM", "mid_signal": -175364, "gamma_signal": 9900, "vega_signal": -1447, "option_type": "P", "stock_price": 244.75, "utc_time": 1773929680000}, {"instrument": "IWM", "mid_signal": 51374, "gamma_signal": 58145, "vega_signal": 4816, "option_type": "C", "stock_price": 244.89, "utc_time": 1773929685000}, {"instrument": "IWM", "mid_signal": -442031, "gamma_signal": 128406, "vega_signal": 14579, "option_type": "P", "stock_price": 244.89, "utc_time": 1773929685000}, {"instrument": "IWM", "mid_signal": 17038, "gamma_signal": 5153, "vega_signal": 940, "option_type": "C", "stock_price": 244.89, "utc_time": 1773929690000}, {"instrument": "IWM", "mid_signal": 147089, "gamma_signal": -32066, "vega_signal": -14492, "option_type": "P", "stock_price": 244.89, "utc_time": 1773929690000}, {"instrument": "IWM", "mid_signal": 695296, "gamma_signal": 72700, "vega_signal": 401040, "option_type": "C", "stock_price": 244.77, "utc_time": 1773929695000}, {"instrument": "IWM", "mid_signal": 500459, "gamma_signal": -159751, "vega_signal": -49780, "option_type": "P", "stock_price": 244.77, "utc_time": 1773929695000}, {"instrument": "IWM", "mid_signal": 1224564, "gamma_signal": 469466, "vega_signal": 86969, "option_type": "C", "stock_price": 244.82, "utc_time": 1773929700000}, {"instrument": "IWM", "mid_signal": -66309, "gamma_signal": 42359, "vega_signal": 2154, "option_type": "P", "stock_price": 244.87, "utc_time": 1773929700000}, {"instrument": "IWM", "mid_signal": -121423, "gamma_signal": -3098, "vega_signal": -16860, "option_type": "C", "stock_price": 244.87, "utc_time": 1773929705000}, {"instrument": "IWM", "mid_signal": -60761, "gamma_signal": 47618, "vega_signal": -3353, "option_type": "P", "stock_price": 244.87, "utc_time": 1773929705000}, {"instrument": "IWM", "mid_signal": -903340, "gamma_signal": -341805, "vega_signal": -68935, "option_type": "C", "stock_price": 244.99, "utc_time": 1773929710000}, {"instrument": "IWM", "mid_signal": -119048, "gamma_signal": 20500, "vega_signal": 12940, "option_type": "P", "stock_price": 244.99, "utc_time": 1773929710000}, {"instrument": "IWM", "mid_signal": 59301, "gamma_signal": 19048, "vega_signal": 6641, "option_type": "C", "stock_price": 244.94, "utc_time": 1773929715000}, {"instrument": "IWM", "mid_signal": -2884927, "gamma_signal": 638648, "vega_signal": 115510, "option_type": "P", "stock_price": 244.94, "utc_time": 1773929715000}, {"instrument": "IWM", "mid_signal": -14785, "gamma_signal": -4823, "vega_signal": -1725, "option_type": "C", "stock_price": 244.94, "utc_time": 1773929720000}, {"instrument": "IWM", "mid_signal": 5639, "gamma_signal": -1084, "vega_signal": -5247, "option_type": "P", "stock_price": 244.94, "utc_time": 1773929720000}, {"instrument": "IWM", "mid_signal": -23373, "gamma_signal": -6683, "vega_signal": -1251, "option_type": "C", "stock_price": 244.94, "utc_time": 1773929725000}, {"instrument": "IWM", "mid_signal": 4464, "gamma_signal": -7445, "vega_signal": 54138, "option_type": "P", "stock_price": 244.94, "utc_time": 1773929725000}, {"instrument": "IWM", "mid_signal": -39559, "gamma_signal": -5039, "vega_signal": -77166, "option_type": "C", "stock_price": 244.94, "utc_time": 1773929730000}, {"instrument": "IWM", "mid_signal": -272305, "gamma_signal": 162150, "vega_signal": 36020, "option_type": "P", "stock_price": 244.94, "utc_time": 1773929730000}, {"instrument": "IWM", "mid_signal": 132185, "gamma_signal": 49380, "vega_signal": 8894, "option_type": "C", "stock_price": 244.73, "utc_time": 1773929735000}, {"instrument": "IWM", "mid_signal": 94260, "gamma_signal": -57786, "vega_signal": 15736, "option_type": "P", "stock_price": 244.73, "utc_time": 1773929735000}, {"instrument": "IWM", "mid_signal": -149654, "gamma_signal": -38920, "vega_signal": -9783, "option_type": "C", "stock_price": 244.73, "utc_time": 1773929740000}, {"instrument": "IWM", "mid_signal": 126496, "gamma_signal": -34534, "vega_signal": -15065, "option_type": "P", "stock_price": 244.73, "utc_time": 1773929740000}, {"instrument": "IWM", "mid_signal": -433408, "gamma_signal": -72934, "vega_signal": -15516, "option_type": "C", "stock_price": 244.73, "utc_time": 1773929745000}, {"instrument": "IWM", "mid_signal": -646820, "gamma_signal": -18146, "vega_signal": 672614, "option_type": "P", "stock_price": 244.73, "utc_time": 1773929745000}, {"instrument": "IWM", "mid_signal": -87821, "gamma_signal": -19513, "vega_signal": -6883, "option_type": "C", "stock_price": 244.7, "utc_time": 1773929750000}, {"instrument": "IWM", "mid_signal": 21949, "gamma_signal": -37045, "vega_signal": -1338, "option_type": "P", "stock_price": 244.7, "utc_time": 1773929750000}, {"instrument": "IWM", "mid_signal": 31867, "gamma_signal": 41954, "vega_signal": 6177, "option_type": "C", "stock_price": 244.71, "utc_time": 1773929755000}, {"instrument": "IWM", "mid_signal": -215955, "gamma_signal": 30238, "vega_signal": 20957, "option_type": "P", "stock_price": 244.71, "utc_time": 1773929755000}, {"instrument": "IWM", "mid_signal": -12636, "gamma_signal": -2680, "vega_signal": -666, "option_type": "C", "stock_price": 244.84, "utc_time": 1773929760000}, {"instrument": "IWM", "mid_signal": 300142, "gamma_signal": -164078, "vega_signal": -70851, "option_type": "P", "stock_price": 244.8, "utc_time": 1773929760000}, {"instrument": "IWM", "mid_signal": 113215, "gamma_signal": 56384, "vega_signal": 9714, "option_type": "C", "stock_price": 244.8, "utc_time": 1773929765000}, {"instrument": "IWM", "mid_signal": -125390, "gamma_signal": 41613, "vega_signal": 10140, "option_type": "P", "stock_price": 244.8, "utc_time": 1773929765000}, {"instrument": "IWM", "mid_signal": 472420, "gamma_signal": 175948, "vega_signal": 31005, "option_type": "C", "stock_price": 244.96, "utc_time": 1773929770000}, {"instrument": "IWM", "mid_signal": 47032, "gamma_signal": 20799, "vega_signal": -81712, "option_type": "P", "stock_price": 244.96, "utc_time": 1773929770000}, {"instrument": "IWM", "mid_signal": 1422713, "gamma_signal": 767442, "vega_signal": 131132, "option_type": "C", "stock_price": 244.96, "utc_time": 1773929775000}, {"instrument": "IWM", "mid_signal": -55522, "gamma_signal": 14952, "vega_signal": 8597, "option_type": "P", "stock_price": 244.96, "utc_time": 1773929775000}, {"instrument": "IWM", "mid_signal": 86410, "gamma_signal": 6997, "vega_signal": 9337, "option_type": "C", "stock_price": 244.96, "utc_time": 1773929780000}, {"instrument": "IWM", "mid_signal": -208393, "gamma_signal": -58295, "vega_signal": 35707, "option_type": "P", "stock_price": 244.96, "utc_time": 1773929780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.96, "utc_time": 1773929785000}, {"instrument": "IWM", "mid_signal": 391654, "gamma_signal": -180316, "vega_signal": -28320, "option_type": "P", "stock_price": 244.85, "utc_time": 1773929785000}, {"instrument": "IWM", "mid_signal": -35289, "gamma_signal": -28842, "vega_signal": -5068, "option_type": "C", "stock_price": 244.85, "utc_time": 1773929790000}, {"instrument": "IWM", "mid_signal": 262438, "gamma_signal": -83598, "vega_signal": -31488, "option_type": "P", "stock_price": 244.85, "utc_time": 1773929790000}, {"instrument": "IWM", "mid_signal": -41288, "gamma_signal": -15774, "vega_signal": -2859, "option_type": "C", "stock_price": 244.85, "utc_time": 1773929795000}, {"instrument": "IWM", "mid_signal": -273299, "gamma_signal": 69046, "vega_signal": 22730, "option_type": "P", "stock_price": 244.68, "utc_time": 1773929795000}, {"instrument": "IWM", "mid_signal": -38119, "gamma_signal": -2292, "vega_signal": -29974, "option_type": "C", "stock_price": 244.68, "utc_time": 1773929800000}, {"instrument": "IWM", "mid_signal": 669525, "gamma_signal": -259067, "vega_signal": -57337, "option_type": "P", "stock_price": 244.68, "utc_time": 1773929800000}, {"instrument": "IWM", "mid_signal": 27929, "gamma_signal": 16143, "vega_signal": 2822, "option_type": "C", "stock_price": 244.63, "utc_time": 1773929805000}, {"instrument": "IWM", "mid_signal": 323043, "gamma_signal": -102061, "vega_signal": -2049, "option_type": "P", "stock_price": 244.63, "utc_time": 1773929805000}, {"instrument": "IWM", "mid_signal": -104077, "gamma_signal": 2382, "vega_signal": -37169, "option_type": "C", "stock_price": 244.75, "utc_time": 1773929810000}, {"instrument": "IWM", "mid_signal": -1656244, "gamma_signal": 774115, "vega_signal": 400681, "option_type": "P", "stock_price": 244.75, "utc_time": 1773929810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.75, "utc_time": 1773929815000}, {"instrument": "IWM", "mid_signal": 121593, "gamma_signal": -36057, "vega_signal": -11260, "option_type": "P", "stock_price": 244.75, "utc_time": 1773929815000}, {"instrument": "IWM", "mid_signal": -10532, "gamma_signal": -9017, "vega_signal": -1667, "option_type": "C", "stock_price": 244.72, "utc_time": 1773929820000}, {"instrument": "IWM", "mid_signal": 43177, "gamma_signal": -26627, "vega_signal": 38265, "option_type": "P", "stock_price": 244.805, "utc_time": 1773929820000}, {"instrument": "IWM", "mid_signal": 57499, "gamma_signal": 11724, "vega_signal": 13943, "option_type": "C", "stock_price": 244.7, "utc_time": 1773929825000}, {"instrument": "IWM", "mid_signal": 491533, "gamma_signal": -188665, "vega_signal": -83117, "option_type": "P", "stock_price": 244.7, "utc_time": 1773929825000}, {"instrument": "IWM", "mid_signal": 31, "gamma_signal": -1415, "vega_signal": 710, "option_type": "C", "stock_price": 244.7, "utc_time": 1773929830000}, {"instrument": "IWM", "mid_signal": -59416, "gamma_signal": 23848, "vega_signal": -63427, "option_type": "P", "stock_price": 244.7, "utc_time": 1773929830000}, {"instrument": "IWM", "mid_signal": 8254, "gamma_signal": 3153, "vega_signal": 572, "option_type": "C", "stock_price": 244.75, "utc_time": 1773929835000}, {"instrument": "IWM", "mid_signal": 143635, "gamma_signal": -56761, "vega_signal": -11645, "option_type": "P", "stock_price": 244.73, "utc_time": 1773929835000}, {"instrument": "IWM", "mid_signal": 1302, "gamma_signal": -2648, "vega_signal": -425, "option_type": "C", "stock_price": 244.73, "utc_time": 1773929840000}, {"instrument": "IWM", "mid_signal": -15846, "gamma_signal": -11109, "vega_signal": 31402, "option_type": "P", "stock_price": 244.73, "utc_time": 1773929840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1773929845000}, {"instrument": "IWM", "mid_signal": 759771, "gamma_signal": -334540, "vega_signal": -27966, "option_type": "P", "stock_price": 244.74, "utc_time": 1773929845000}, {"instrument": "IWM", "mid_signal": -6244, "gamma_signal": -317, "vega_signal": -7621, "option_type": "C", "stock_price": 244.74, "utc_time": 1773929850000}, {"instrument": "IWM", "mid_signal": 1954, "gamma_signal": -18651, "vega_signal": 38779, "option_type": "P", "stock_price": 244.74, "utc_time": 1773929850000}, {"instrument": "IWM", "mid_signal": -210979, "gamma_signal": -76818, "vega_signal": -13825, "option_type": "C", "stock_price": 244.68, "utc_time": 1773929855000}, {"instrument": "IWM", "mid_signal": 15560, "gamma_signal": -2635, "vega_signal": 3715, "option_type": "P", "stock_price": 244.68, "utc_time": 1773929855000}, {"instrument": "IWM", "mid_signal": -17145, "gamma_signal": -9548, "vega_signal": -1658, "option_type": "C", "stock_price": 244.65, "utc_time": 1773929860000}, {"instrument": "IWM", "mid_signal": -161150, "gamma_signal": 18349, "vega_signal": 34073, "option_type": "P", "stock_price": 244.65, "utc_time": 1773929860000}, {"instrument": "IWM", "mid_signal": -8124, "gamma_signal": -1536, "vega_signal": -5787, "option_type": "C", "stock_price": 244.72, "utc_time": 1773929865000}, {"instrument": "IWM", "mid_signal": 8140, "gamma_signal": -37656, "vega_signal": 63755, "option_type": "P", "stock_price": 244.72, "utc_time": 1773929865000}, {"instrument": "IWM", "mid_signal": 7987, "gamma_signal": 3149, "vega_signal": 563, "option_type": "C", "stock_price": 244.72, "utc_time": 1773929870000}, {"instrument": "IWM", "mid_signal": 81769, "gamma_signal": -10863, "vega_signal": -15329, "option_type": "P", "stock_price": 244.68, "utc_time": 1773929870000}, {"instrument": "IWM", "mid_signal": -23896, "gamma_signal": -34, "vega_signal": -628, "option_type": "C", "stock_price": 244.65, "utc_time": 1773929875000}, {"instrument": "IWM", "mid_signal": -11955, "gamma_signal": 64510, "vega_signal": -4267, "option_type": "P", "stock_price": 244.65, "utc_time": 1773929875000}, {"instrument": "IWM", "mid_signal": -140942, "gamma_signal": -13459, "vega_signal": -51963, "option_type": "C", "stock_price": 244.68, "utc_time": 1773929880000}, {"instrument": "IWM", "mid_signal": 4546, "gamma_signal": -1384, "vega_signal": -5071, "option_type": "P", "stock_price": 244.68, "utc_time": 1773929880000}, {"instrument": "IWM", "mid_signal": -141038, "gamma_signal": -103873, "vega_signal": -18308, "option_type": "C", "stock_price": 244.68, "utc_time": 1773929885000}, {"instrument": "IWM", "mid_signal": -1623357, "gamma_signal": 278256, "vega_signal": 42995, "option_type": "P", "stock_price": 244.68, "utc_time": 1773929885000}, {"instrument": "IWM", "mid_signal": -7985, "gamma_signal": -3148, "vega_signal": -563, "option_type": "C", "stock_price": 244.66, "utc_time": 1773929890000}, {"instrument": "IWM", "mid_signal": 114948, "gamma_signal": -23056, "vega_signal": -18584, "option_type": "P", "stock_price": 244.66, "utc_time": 1773929890000}, {"instrument": "IWM", "mid_signal": 215547, "gamma_signal": 26792, "vega_signal": 32520, "option_type": "C", "stock_price": 244.79, "utc_time": 1773929895000}, {"instrument": "IWM", "mid_signal": 37996, "gamma_signal": -6219, "vega_signal": 2684, "option_type": "P", "stock_price": 244.79, "utc_time": 1773929895000}, {"instrument": "IWM", "mid_signal": -11846, "gamma_signal": -1793, "vega_signal": -1396, "option_type": "C", "stock_price": 244.79, "utc_time": 1773929900000}, {"instrument": "IWM", "mid_signal": 16430, "gamma_signal": -3113, "vega_signal": -565, "option_type": "P", "stock_price": 244.79, "utc_time": 1773929900000}, {"instrument": "IWM", "mid_signal": 1476684, "gamma_signal": 749593, "vega_signal": 131082, "option_type": "C", "stock_price": 244.77, "utc_time": 1773929905000}, {"instrument": "IWM", "mid_signal": 10976, "gamma_signal": -13372, "vega_signal": 67438, "option_type": "P", "stock_price": 244.77, "utc_time": 1773929905000}, {"instrument": "IWM", "mid_signal": -260342, "gamma_signal": -14188, "vega_signal": -171622, "option_type": "C", "stock_price": 244.675, "utc_time": 1773929910000}, {"instrument": "IWM", "mid_signal": 203357, "gamma_signal": -75859, "vega_signal": -6443, "option_type": "P", "stock_price": 244.675, "utc_time": 1773929910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.71, "utc_time": 1773929915000}, {"instrument": "IWM", "mid_signal": -22026, "gamma_signal": 8083, "vega_signal": -1193, "option_type": "P", "stock_price": 244.71, "utc_time": 1773929915000}, {"instrument": "IWM", "mid_signal": -1517326, "gamma_signal": -770692, "vega_signal": -133601, "option_type": "C", "stock_price": 244.71, "utc_time": 1773929920000}, {"instrument": "IWM", "mid_signal": -330433, "gamma_signal": 79838, "vega_signal": 4217, "option_type": "P", "stock_price": 244.71, "utc_time": 1773929920000}, {"instrument": "IWM", "mid_signal": -123470, "gamma_signal": -29358, "vega_signal": -11638, "option_type": "C", "stock_price": 244.62, "utc_time": 1773929925000}, {"instrument": "IWM", "mid_signal": 20462, "gamma_signal": -11907, "vega_signal": -32170, "option_type": "P", "stock_price": 244.62, "utc_time": 1773929925000}, {"instrument": "IWM", "mid_signal": 80, "gamma_signal": 73, "vega_signal": 15, "option_type": "C", "stock_price": 244.62, "utc_time": 1773929930000}, {"instrument": "IWM", "mid_signal": 438376, "gamma_signal": -115524, "vega_signal": 53656, "option_type": "P", "stock_price": 244.63, "utc_time": 1773929930000}, {"instrument": "IWM", "mid_signal": 4156, "gamma_signal": -1153, "vega_signal": 4794, "option_type": "C", "stock_price": 244.63, "utc_time": 1773929935000}, {"instrument": "IWM", "mid_signal": 85190, "gamma_signal": -20562, "vega_signal": -6022, "option_type": "P", "stock_price": 244.57, "utc_time": 1773929935000}, {"instrument": "IWM", "mid_signal": -2461, "gamma_signal": 2344, "vega_signal": -2261, "option_type": "C", "stock_price": 244.58, "utc_time": 1773929940000}, {"instrument": "IWM", "mid_signal": -869779, "gamma_signal": 334566, "vega_signal": 46955, "option_type": "P", "stock_price": 244.58, "utc_time": 1773929940000}, {"instrument": "IWM", "mid_signal": 51582, "gamma_signal": 20699, "vega_signal": 4243, "option_type": "C", "stock_price": 244.61, "utc_time": 1773929945000}, {"instrument": "IWM", "mid_signal": -47870, "gamma_signal": -42316, "vega_signal": 86536, "option_type": "P", "stock_price": 244.61, "utc_time": 1773929945000}, {"instrument": "IWM", "mid_signal": 3026856, "gamma_signal": 662601, "vega_signal": 158985, "option_type": "C", "stock_price": 244.49, "utc_time": 1773929950000}, {"instrument": "IWM", "mid_signal": -246710, "gamma_signal": 119638, "vega_signal": 36475, "option_type": "P", "stock_price": 244.53, "utc_time": 1773929950000}, {"instrument": "IWM", "mid_signal": -154006, "gamma_signal": -99473, "vega_signal": -16246, "option_type": "C", "stock_price": 244.48, "utc_time": 1773929955000}, {"instrument": "IWM", "mid_signal": 118474, "gamma_signal": -55693, "vega_signal": -102025, "option_type": "P", "stock_price": 244.48, "utc_time": 1773929955000}, {"instrument": "IWM", "mid_signal": -128591, "gamma_signal": -39843, "vega_signal": -4268, "option_type": "C", "stock_price": 244.42, "utc_time": 1773929960000}, {"instrument": "IWM", "mid_signal": 555374, "gamma_signal": -384516, "vega_signal": -82649, "option_type": "P", "stock_price": 244.39, "utc_time": 1773929960000}, {"instrument": "IWM", "mid_signal": -251879, "gamma_signal": -93614, "vega_signal": -17582, "option_type": "C", "stock_price": 244.48, "utc_time": 1773929965000}, {"instrument": "IWM", "mid_signal": -455353, "gamma_signal": 11069, "vega_signal": 67093, "option_type": "P", "stock_price": 244.55, "utc_time": 1773929965000}, {"instrument": "IWM", "mid_signal": -76368, "gamma_signal": -4016, "vega_signal": -6904, "option_type": "C", "stock_price": 244.54, "utc_time": 1773929970000}, {"instrument": "IWM", "mid_signal": -113635, "gamma_signal": 4152, "vega_signal": 28538, "option_type": "P", "stock_price": 244.54, "utc_time": 1773929970000}, {"instrument": "IWM", "mid_signal": 1335, "gamma_signal": -1776, "vega_signal": -270, "option_type": "C", "stock_price": 244.54, "utc_time": 1773929975000}, {"instrument": "IWM", "mid_signal": -182169, "gamma_signal": 32981, "vega_signal": 28807, "option_type": "P", "stock_price": 244.54, "utc_time": 1773929975000}, {"instrument": "IWM", "mid_signal": -10759, "gamma_signal": -3305, "vega_signal": -614, "option_type": "C", "stock_price": 244.64, "utc_time": 1773929980000}, {"instrument": "IWM", "mid_signal": 45507, "gamma_signal": -23562, "vega_signal": -12630, "option_type": "P", "stock_price": 244.64, "utc_time": 1773929980000}, {"instrument": "IWM", "mid_signal": -495622, "gamma_signal": -150346, "vega_signal": -27951, "option_type": "C", "stock_price": 244.69, "utc_time": 1773929985000}, {"instrument": "IWM", "mid_signal": -53183, "gamma_signal": -50994, "vega_signal": 46107, "option_type": "P", "stock_price": 244.69, "utc_time": 1773929985000}, {"instrument": "IWM", "mid_signal": -60965, "gamma_signal": -20981, "vega_signal": -7622, "option_type": "C", "stock_price": 244.69, "utc_time": 1773929990000}, {"instrument": "IWM", "mid_signal": -93343, "gamma_signal": 29220, "vega_signal": 5611, "option_type": "P", "stock_price": 244.69, "utc_time": 1773929990000}, {"instrument": "IWM", "mid_signal": 12025, "gamma_signal": 3385, "vega_signal": 4073, "option_type": "C", "stock_price": 244.69, "utc_time": 1773929995000}, {"instrument": "IWM", "mid_signal": 12494, "gamma_signal": 2984, "vega_signal": -16975, "option_type": "P", "stock_price": 244.69, "utc_time": 1773929995000}, {"instrument": "IWM", "mid_signal": 311333, "gamma_signal": 11353, "vega_signal": 168871, "option_type": "C", "stock_price": 244.665, "utc_time": 1773930000000}, {"instrument": "IWM", "mid_signal": -913222, "gamma_signal": 169908, "vega_signal": 387360, "option_type": "P", "stock_price": 244.665, "utc_time": 1773930000000}, {"instrument": "IWM", "mid_signal": 18206, "gamma_signal": 6351, "vega_signal": 1158, "option_type": "C", "stock_price": 244.665, "utc_time": 1773930005000}, {"instrument": "IWM", "mid_signal": -297604, "gamma_signal": 119918, "vega_signal": 24201, "option_type": "P", "stock_price": 244.67, "utc_time": 1773930005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.67, "utc_time": 1773930010000}, {"instrument": "IWM", "mid_signal": 17009, "gamma_signal": -3039, "vega_signal": -545, "option_type": "P", "stock_price": 244.67, "utc_time": 1773930010000}, {"instrument": "IWM", "mid_signal": -1362, "gamma_signal": -993, "vega_signal": -175, "option_type": "C", "stock_price": 244.67, "utc_time": 1773930015000}, {"instrument": "IWM", "mid_signal": -20095, "gamma_signal": 3421, "vega_signal": 1663, "option_type": "P", "stock_price": 244.74, "utc_time": 1773930015000}, {"instrument": "IWM", "mid_signal": -58444, "gamma_signal": -18933, "vega_signal": -3490, "option_type": "C", "stock_price": 244.74, "utc_time": 1773930020000}, {"instrument": "IWM", "mid_signal": -6995, "gamma_signal": 3875, "vega_signal": 90, "option_type": "P", "stock_price": 244.74, "utc_time": 1773930020000}, {"instrument": "IWM", "mid_signal": -49411, "gamma_signal": -24507, "vega_signal": -3318, "option_type": "C", "stock_price": 244.76, "utc_time": 1773930025000}, {"instrument": "IWM", "mid_signal": -1656740, "gamma_signal": 292167, "vega_signal": 60130, "option_type": "P", "stock_price": 244.76, "utc_time": 1773930025000}, {"instrument": "IWM", "mid_signal": 7751, "gamma_signal": -17597, "vega_signal": 40556, "option_type": "C", "stock_price": 244.76, "utc_time": 1773930030000}, {"instrument": "IWM", "mid_signal": -437774, "gamma_signal": 133553, "vega_signal": 92041, "option_type": "P", "stock_price": 244.76, "utc_time": 1773930030000}, {"instrument": "IWM", "mid_signal": -6975, "gamma_signal": -6112, "vega_signal": -52436, "option_type": "C", "stock_price": 244.91, "utc_time": 1773930035000}, {"instrument": "IWM", "mid_signal": 35623, "gamma_signal": -22327, "vega_signal": -99572, "option_type": "P", "stock_price": 244.91, "utc_time": 1773930035000}, {"instrument": "IWM", "mid_signal": 647, "gamma_signal": -1404, "vega_signal": -9844, "option_type": "C", "stock_price": 245, "utc_time": 1773930040000}, {"instrument": "IWM", "mid_signal": 1568551, "gamma_signal": -345454, "vega_signal": 77465, "option_type": "P", "stock_price": 245, "utc_time": 1773930040000}, {"instrument": "IWM", "mid_signal": 91000, "gamma_signal": 17161, "vega_signal": 20381, "option_type": "C", "stock_price": 244.89, "utc_time": 1773930045000}, {"instrument": "IWM", "mid_signal": -48591, "gamma_signal": 22504, "vega_signal": 1441, "option_type": "P", "stock_price": 244.93, "utc_time": 1773930045000}, {"instrument": "IWM", "mid_signal": -90922, "gamma_signal": -28317, "vega_signal": -13825, "option_type": "C", "stock_price": 244.86, "utc_time": 1773930050000}, {"instrument": "IWM", "mid_signal": 216033, "gamma_signal": -119262, "vega_signal": -30163, "option_type": "P", "stock_price": 244.9, "utc_time": 1773930050000}, {"instrument": "IWM", "mid_signal": 1489014, "gamma_signal": 766422, "vega_signal": 129524, "option_type": "C", "stock_price": 244.92, "utc_time": 1773930055000}, {"instrument": "IWM", "mid_signal": -163720, "gamma_signal": 7202, "vega_signal": 294622, "option_type": "P", "stock_price": 244.92, "utc_time": 1773930055000}, {"instrument": "IWM", "mid_signal": -58960, "gamma_signal": -17031, "vega_signal": -3103, "option_type": "C", "stock_price": 244.92, "utc_time": 1773930060000}, {"instrument": "IWM", "mid_signal": 65388, "gamma_signal": -3845, "vega_signal": -52111, "option_type": "P", "stock_price": 244.92, "utc_time": 1773930060000}, {"instrument": "IWM", "mid_signal": 13588, "gamma_signal": -9578, "vega_signal": 10938, "option_type": "C", "stock_price": 244.96, "utc_time": 1773930065000}, {"instrument": "IWM", "mid_signal": 236521, "gamma_signal": -117823, "vega_signal": -23702, "option_type": "P", "stock_price": 244.96, "utc_time": 1773930065000}, {"instrument": "IWM", "mid_signal": 114285, "gamma_signal": -37088, "vega_signal": 5139, "option_type": "C", "stock_price": 244.96, "utc_time": 1773930070000}, {"instrument": "IWM", "mid_signal": -177357, "gamma_signal": 42327, "vega_signal": 20935, "option_type": "P", "stock_price": 244.96, "utc_time": 1773930070000}, {"instrument": "IWM", "mid_signal": -548743, "gamma_signal": -164720, "vega_signal": -31258, "option_type": "C", "stock_price": 244.86, "utc_time": 1773930075000}, {"instrument": "IWM", "mid_signal": -51121, "gamma_signal": 13424, "vega_signal": 2461, "option_type": "P", "stock_price": 244.83, "utc_time": 1773930075000}, {"instrument": "IWM", "mid_signal": 29691, "gamma_signal": 11070, "vega_signal": -7146, "option_type": "C", "stock_price": 244.83, "utc_time": 1773930080000}, {"instrument": "IWM", "mid_signal": 27997, "gamma_signal": -20412, "vega_signal": -4100, "option_type": "P", "stock_price": 244.83, "utc_time": 1773930080000}, {"instrument": "IWM", "mid_signal": 377245, "gamma_signal": 111778, "vega_signal": 20226, "option_type": "C", "stock_price": 244.83, "utc_time": 1773930085000}, {"instrument": "IWM", "mid_signal": 73978, "gamma_signal": -32740, "vega_signal": -6397, "option_type": "P", "stock_price": 244.83, "utc_time": 1773930085000}, {"instrument": "IWM", "mid_signal": -1084480, "gamma_signal": -564558, "vega_signal": -77257, "option_type": "C", "stock_price": 244.83, "utc_time": 1773930090000}, {"instrument": "IWM", "mid_signal": -42579, "gamma_signal": 14229, "vega_signal": 2684, "option_type": "P", "stock_price": 244.83, "utc_time": 1773930090000}, {"instrument": "IWM", "mid_signal": 31069, "gamma_signal": 11353, "vega_signal": 3134, "option_type": "C", "stock_price": 244.61, "utc_time": 1773930095000}, {"instrument": "IWM", "mid_signal": 199419, "gamma_signal": -87292, "vega_signal": -22953, "option_type": "P", "stock_price": 244.61, "utc_time": 1773930095000}, {"instrument": "IWM", "mid_signal": 16512, "gamma_signal": 6482, "vega_signal": 1063, "option_type": "C", "stock_price": 244.59, "utc_time": 1773930100000}, {"instrument": "IWM", "mid_signal": 317734, "gamma_signal": -110793, "vega_signal": -23771, "option_type": "P", "stock_price": 244.59, "utc_time": 1773930100000}, {"instrument": "IWM", "mid_signal": -65138, "gamma_signal": -17044, "vega_signal": -4186, "option_type": "C", "stock_price": 244.59, "utc_time": 1773930105000}, {"instrument": "IWM", "mid_signal": 467417, "gamma_signal": -214289, "vega_signal": -26724, "option_type": "P", "stock_price": 244.54, "utc_time": 1773930105000}, {"instrument": "IWM", "mid_signal": -1454, "gamma_signal": -792, "vega_signal": 1730, "option_type": "C", "stock_price": 244.54, "utc_time": 1773930110000}, {"instrument": "IWM", "mid_signal": 208588, "gamma_signal": -83900, "vega_signal": -20175, "option_type": "P", "stock_price": 244.54, "utc_time": 1773930110000}, {"instrument": "IWM", "mid_signal": -36602, "gamma_signal": -31367, "vega_signal": -7362, "option_type": "C", "stock_price": 244.4, "utc_time": 1773930115000}, {"instrument": "IWM", "mid_signal": -14710, "gamma_signal": 50995, "vega_signal": -2920, "option_type": "P", "stock_price": 244.4, "utc_time": 1773930115000}, {"instrument": "IWM", "mid_signal": -15277, "gamma_signal": -7796, "vega_signal": -396, "option_type": "C", "stock_price": 244.61, "utc_time": 1773930120000}, {"instrument": "IWM", "mid_signal": -965823, "gamma_signal": 312140, "vega_signal": 89606, "option_type": "P", "stock_price": 244.62, "utc_time": 1773930120000}, {"instrument": "IWM", "mid_signal": -46664, "gamma_signal": -15862, "vega_signal": -9285, "option_type": "C", "stock_price": 244.61, "utc_time": 1773930125000}, {"instrument": "IWM", "mid_signal": 19107, "gamma_signal": -26354, "vega_signal": 56397, "option_type": "P", "stock_price": 244.61, "utc_time": 1773930125000}, {"instrument": "IWM", "mid_signal": -7775, "gamma_signal": -3176, "vega_signal": -554, "option_type": "C", "stock_price": 244.61, "utc_time": 1773930130000}, {"instrument": "IWM", "mid_signal": 246335, "gamma_signal": -104325, "vega_signal": -18325, "option_type": "P", "stock_price": 244.61, "utc_time": 1773930130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1773930135000}, {"instrument": "IWM", "mid_signal": 387055, "gamma_signal": -86407, "vega_signal": -38418, "option_type": "P", "stock_price": 244.58, "utc_time": 1773930135000}, {"instrument": "IWM", "mid_signal": 15450, "gamma_signal": 5603, "vega_signal": 5493, "option_type": "C", "stock_price": 244.58, "utc_time": 1773930140000}, {"instrument": "IWM", "mid_signal": 947943, "gamma_signal": -301090, "vega_signal": -44116, "option_type": "P", "stock_price": 244.58, "utc_time": 1773930140000}, {"instrument": "IWM", "mid_signal": -64868, "gamma_signal": -39789, "vega_signal": -6699, "option_type": "C", "stock_price": 244.43, "utc_time": 1773930145000}, {"instrument": "IWM", "mid_signal": 1993901, "gamma_signal": -319936, "vega_signal": -54500, "option_type": "P", "stock_price": 244.39, "utc_time": 1773930145000}, {"instrument": "IWM", "mid_signal": 44720, "gamma_signal": 17176, "vega_signal": 3009, "option_type": "C", "stock_price": 244.39, "utc_time": 1773930150000}, {"instrument": "IWM", "mid_signal": 209380, "gamma_signal": -60630, "vega_signal": -12549, "option_type": "P", "stock_price": 244.39, "utc_time": 1773930150000}, {"instrument": "IWM", "mid_signal": -635821, "gamma_signal": -163161, "vega_signal": -113564, "option_type": "C", "stock_price": 244.39, "utc_time": 1773930155000}, {"instrument": "IWM", "mid_signal": 305327, "gamma_signal": -120266, "vega_signal": 32140, "option_type": "P", "stock_price": 244.39, "utc_time": 1773930155000}, {"instrument": "IWM", "mid_signal": -135837, "gamma_signal": -112361, "vega_signal": -21834, "option_type": "C", "stock_price": 244.39, "utc_time": 1773930160000}, {"instrument": "IWM", "mid_signal": 288550, "gamma_signal": -119934, "vega_signal": 20513, "option_type": "P", "stock_price": 244.39, "utc_time": 1773930160000}, {"instrument": "IWM", "mid_signal": 144223, "gamma_signal": 51086, "vega_signal": 9208, "option_type": "C", "stock_price": 244.36, "utc_time": 1773930165000}, {"instrument": "IWM", "mid_signal": -1490471, "gamma_signal": 565658, "vega_signal": 145200, "option_type": "P", "stock_price": 244.36, "utc_time": 1773930165000}, {"instrument": "IWM", "mid_signal": 202883, "gamma_signal": 100419, "vega_signal": 17906, "option_type": "C", "stock_price": 244.36, "utc_time": 1773930170000}, {"instrument": "IWM", "mid_signal": 713571, "gamma_signal": -113613, "vega_signal": -37392, "option_type": "P", "stock_price": 244.28, "utc_time": 1773930170000}, {"instrument": "IWM", "mid_signal": -80978, "gamma_signal": -24327, "vega_signal": -3362, "option_type": "C", "stock_price": 244.28, "utc_time": 1773930175000}, {"instrument": "IWM", "mid_signal": 604325, "gamma_signal": -333358, "vega_signal": -63019, "option_type": "P", "stock_price": 244.28, "utc_time": 1773930175000}, {"instrument": "IWM", "mid_signal": -77391, "gamma_signal": -14849, "vega_signal": -5049, "option_type": "C", "stock_price": 244.2, "utc_time": 1773930180000}, {"instrument": "IWM", "mid_signal": 197337, "gamma_signal": -117857, "vega_signal": 30286, "option_type": "P", "stock_price": 244.2, "utc_time": 1773930180000}, {"instrument": "IWM", "mid_signal": -18528, "gamma_signal": 627, "vega_signal": -14865, "option_type": "C", "stock_price": 244.21, "utc_time": 1773930185000}, {"instrument": "IWM", "mid_signal": -158905, "gamma_signal": 302244, "vega_signal": -87399, "option_type": "P", "stock_price": 244.23, "utc_time": 1773930185000}, {"instrument": "IWM", "mid_signal": 163613, "gamma_signal": 22583, "vega_signal": 9854, "option_type": "C", "stock_price": 244.25, "utc_time": 1773930190000}, {"instrument": "IWM", "mid_signal": 1335730, "gamma_signal": -899804, "vega_signal": 133736, "option_type": "P", "stock_price": 244.25, "utc_time": 1773930190000}, {"instrument": "IWM", "mid_signal": 27564, "gamma_signal": 4021, "vega_signal": 7004, "option_type": "C", "stock_price": 244.25, "utc_time": 1773930195000}, {"instrument": "IWM", "mid_signal": -84145, "gamma_signal": 2599, "vega_signal": 41235, "option_type": "P", "stock_price": 244.24, "utc_time": 1773930195000}, {"instrument": "IWM", "mid_signal": -387864, "gamma_signal": -93487, "vega_signal": -66057, "option_type": "C", "stock_price": 244.3, "utc_time": 1773930200000}, {"instrument": "IWM", "mid_signal": -536317, "gamma_signal": 109214, "vega_signal": 71468, "option_type": "P", "stock_price": 244.3, "utc_time": 1773930200000}, {"instrument": "IWM", "mid_signal": 27687, "gamma_signal": -10579, "vega_signal": 11964, "option_type": "C", "stock_price": 244.31, "utc_time": 1773930205000}, {"instrument": "IWM", "mid_signal": 894480, "gamma_signal": -412797, "vega_signal": -39328, "option_type": "P", "stock_price": 244.31, "utc_time": 1773930205000}, {"instrument": "IWM", "mid_signal": 77570, "gamma_signal": 72073, "vega_signal": 5316, "option_type": "C", "stock_price": 244.35, "utc_time": 1773930210000}, {"instrument": "IWM", "mid_signal": -72264, "gamma_signal": 29615, "vega_signal": -16794, "option_type": "P", "stock_price": 244.35, "utc_time": 1773930210000}, {"instrument": "IWM", "mid_signal": -56997, "gamma_signal": -42545, "vega_signal": -7023, "option_type": "C", "stock_price": 244.365, "utc_time": 1773930215000}, {"instrument": "IWM", "mid_signal": -671778, "gamma_signal": 4582, "vega_signal": 258908, "option_type": "P", "stock_price": 244.365, "utc_time": 1773930215000}, {"instrument": "IWM", "mid_signal": -28163, "gamma_signal": -37112, "vega_signal": 9120, "option_type": "C", "stock_price": 244.26, "utc_time": 1773930220000}, {"instrument": "IWM", "mid_signal": 1240517, "gamma_signal": -379398, "vega_signal": -65517, "option_type": "P", "stock_price": 244.26, "utc_time": 1773930220000}, {"instrument": "IWM", "mid_signal": -35054, "gamma_signal": -20547, "vega_signal": -3422, "option_type": "C", "stock_price": 244.26, "utc_time": 1773930225000}, {"instrument": "IWM", "mid_signal": 2524860, "gamma_signal": -965066, "vega_signal": -178050, "option_type": "P", "stock_price": 244.26, "utc_time": 1773930225000}, {"instrument": "IWM", "mid_signal": -34489, "gamma_signal": -8477, "vega_signal": -3517, "option_type": "C", "stock_price": 244.26, "utc_time": 1773930230000}, {"instrument": "IWM", "mid_signal": -31297, "gamma_signal": -8609, "vega_signal": 22877, "option_type": "P", "stock_price": 244.26, "utc_time": 1773930230000}, {"instrument": "IWM", "mid_signal": -89620, "gamma_signal": -14061, "vega_signal": -58279, "option_type": "C", "stock_price": 244.25, "utc_time": 1773930235000}, {"instrument": "IWM", "mid_signal": 48264, "gamma_signal": -7426, "vega_signal": 1168, "option_type": "P", "stock_price": 244.25, "utc_time": 1773930235000}, {"instrument": "IWM", "mid_signal": -35095, "gamma_signal": -2312, "vega_signal": -486, "option_type": "C", "stock_price": 244.25, "utc_time": 1773930240000}, {"instrument": "IWM", "mid_signal": -1442394, "gamma_signal": 9799, "vega_signal": 1419812, "option_type": "P", "stock_price": 244.25, "utc_time": 1773930240000}, {"instrument": "IWM", "mid_signal": -21773, "gamma_signal": -8831, "vega_signal": -1510, "option_type": "C", "stock_price": 244.28, "utc_time": 1773930245000}, {"instrument": "IWM", "mid_signal": 184929, "gamma_signal": -68644, "vega_signal": -13923, "option_type": "P", "stock_price": 244.28, "utc_time": 1773930245000}, {"instrument": "IWM", "mid_signal": -145197, "gamma_signal": -23345, "vega_signal": -73951, "option_type": "C", "stock_price": 244.28, "utc_time": 1773930250000}, {"instrument": "IWM", "mid_signal": 128745, "gamma_signal": -29814, "vega_signal": -22035, "option_type": "P", "stock_price": 244.25, "utc_time": 1773930250000}, {"instrument": "IWM", "mid_signal": -43768, "gamma_signal": -2112, "vega_signal": -5096, "option_type": "C", "stock_price": 244.26, "utc_time": 1773930255000}, {"instrument": "IWM", "mid_signal": 139225, "gamma_signal": -40396, "vega_signal": -38020, "option_type": "P", "stock_price": 244.26, "utc_time": 1773930255000}, {"instrument": "IWM", "mid_signal": -44554, "gamma_signal": -7739, "vega_signal": -1427, "option_type": "C", "stock_price": 244.33, "utc_time": 1773930260000}, {"instrument": "IWM", "mid_signal": 230794, "gamma_signal": -73576, "vega_signal": -45820, "option_type": "P", "stock_price": 244.33, "utc_time": 1773930260000}, {"instrument": "IWM", "mid_signal": -19159, "gamma_signal": -11150, "vega_signal": -1854, "option_type": "C", "stock_price": 244.35, "utc_time": 1773930265000}, {"instrument": "IWM", "mid_signal": -88360, "gamma_signal": 30529, "vega_signal": -7792, "option_type": "P", "stock_price": 244.35, "utc_time": 1773930265000}, {"instrument": "IWM", "mid_signal": -9637, "gamma_signal": -593, "vega_signal": 1384, "option_type": "C", "stock_price": 244.35, "utc_time": 1773930270000}, {"instrument": "IWM", "mid_signal": -360744, "gamma_signal": 88973, "vega_signal": 85035, "option_type": "P", "stock_price": 244.35, "utc_time": 1773930270000}, {"instrument": "IWM", "mid_signal": -50308, "gamma_signal": -2896, "vega_signal": -17327, "option_type": "C", "stock_price": 244.35, "utc_time": 1773930275000}, {"instrument": "IWM", "mid_signal": 97715, "gamma_signal": -94622, "vega_signal": -16898, "option_type": "P", "stock_price": 244.28, "utc_time": 1773930275000}, {"instrument": "IWM", "mid_signal": 30023, "gamma_signal": 12734, "vega_signal": 2154, "option_type": "C", "stock_price": 244.24, "utc_time": 1773930280000}, {"instrument": "IWM", "mid_signal": 65440, "gamma_signal": -25713, "vega_signal": -4961, "option_type": "P", "stock_price": 244.24, "utc_time": 1773930280000}, {"instrument": "IWM", "mid_signal": 12551, "gamma_signal": 5980, "vega_signal": 993, "option_type": "C", "stock_price": 244.29, "utc_time": 1773930285000}, {"instrument": "IWM", "mid_signal": -151706, "gamma_signal": -7426, "vega_signal": 33124, "option_type": "P", "stock_price": 244.29, "utc_time": 1773930285000}, {"instrument": "IWM", "mid_signal": 32930, "gamma_signal": 5428, "vega_signal": 4134, "option_type": "C", "stock_price": 244.29, "utc_time": 1773930290000}, {"instrument": "IWM", "mid_signal": -660356, "gamma_signal": 21884, "vega_signal": 597098, "option_type": "P", "stock_price": 244.29, "utc_time": 1773930290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.29, "utc_time": 1773930295000}, {"instrument": "IWM", "mid_signal": -67807, "gamma_signal": 9476, "vega_signal": -12654, "option_type": "P", "stock_price": 244.27, "utc_time": 1773930295000}, {"instrument": "IWM", "mid_signal": -25598, "gamma_signal": -7891, "vega_signal": -1872, "option_type": "C", "stock_price": 244.27, "utc_time": 1773930300000}, {"instrument": "IWM", "mid_signal": 34458, "gamma_signal": -10435, "vega_signal": 4631, "option_type": "P", "stock_price": 244.37, "utc_time": 1773930300000}, {"instrument": "IWM", "mid_signal": -102095, "gamma_signal": -70367, "vega_signal": -9312, "option_type": "C", "stock_price": 244.49, "utc_time": 1773930305000}, {"instrument": "IWM", "mid_signal": -9831, "gamma_signal": -10903, "vega_signal": 2313, "option_type": "P", "stock_price": 244.49, "utc_time": 1773930305000}, {"instrument": "IWM", "mid_signal": 468574, "gamma_signal": 160204, "vega_signal": 30968, "option_type": "C", "stock_price": 244.49, "utc_time": 1773930310000}, {"instrument": "IWM", "mid_signal": -2058560, "gamma_signal": 310775, "vega_signal": 43706, "option_type": "P", "stock_price": 244.49, "utc_time": 1773930310000}, {"instrument": "IWM", "mid_signal": 14989, "gamma_signal": 1815, "vega_signal": 5544, "option_type": "C", "stock_price": 244.49, "utc_time": 1773930315000}, {"instrument": "IWM", "mid_signal": 449943, "gamma_signal": -153797, "vega_signal": -25761, "option_type": "P", "stock_price": 244.49, "utc_time": 1773930315000}, {"instrument": "IWM", "mid_signal": 13179, "gamma_signal": 3454, "vega_signal": 612, "option_type": "C", "stock_price": 244.43, "utc_time": 1773930320000}, {"instrument": "IWM", "mid_signal": 78331, "gamma_signal": -25773, "vega_signal": -4713, "option_type": "P", "stock_price": 244.43, "utc_time": 1773930320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.43, "utc_time": 1773930325000}, {"instrument": "IWM", "mid_signal": -90234, "gamma_signal": -7327, "vega_signal": 67917, "option_type": "P", "stock_price": 244.395, "utc_time": 1773930325000}, {"instrument": "IWM", "mid_signal": -4026, "gamma_signal": -1271, "vega_signal": -864, "option_type": "C", "stock_price": 244.395, "utc_time": 1773930330000}, {"instrument": "IWM", "mid_signal": 19744, "gamma_signal": -1957, "vega_signal": -59, "option_type": "P", "stock_price": 244.39, "utc_time": 1773930330000}, {"instrument": "IWM", "mid_signal": -16961, "gamma_signal": -10078, "vega_signal": -1637, "option_type": "C", "stock_price": 244.39, "utc_time": 1773930335000}, {"instrument": "IWM", "mid_signal": -41327, "gamma_signal": 30321, "vega_signal": 3890, "option_type": "P", "stock_price": 244.39, "utc_time": 1773930335000}, {"instrument": "IWM", "mid_signal": -42364, "gamma_signal": -16763, "vega_signal": -3862, "option_type": "C", "stock_price": 244.34, "utc_time": 1773930340000}, {"instrument": "IWM", "mid_signal": -17922, "gamma_signal": -11763, "vega_signal": 126984, "option_type": "P", "stock_price": 244.34, "utc_time": 1773930340000}, {"instrument": "IWM", "mid_signal": -116798, "gamma_signal": -45901, "vega_signal": -13494, "option_type": "C", "stock_price": 244.34, "utc_time": 1773930345000}, {"instrument": "IWM", "mid_signal": 38037, "gamma_signal": -8719, "vega_signal": -45557, "option_type": "P", "stock_price": 244.3, "utc_time": 1773930345000}, {"instrument": "IWM", "mid_signal": 11307, "gamma_signal": 3033, "vega_signal": 2122, "option_type": "C", "stock_price": 244.3, "utc_time": 1773930350000}, {"instrument": "IWM", "mid_signal": 82455, "gamma_signal": -44408, "vega_signal": -3695, "option_type": "P", "stock_price": 244.32, "utc_time": 1773930350000}, {"instrument": "IWM", "mid_signal": 18277, "gamma_signal": 5193, "vega_signal": 3644, "option_type": "C", "stock_price": 244.35, "utc_time": 1773930355000}, {"instrument": "IWM", "mid_signal": -318972, "gamma_signal": 121872, "vega_signal": 18423, "option_type": "P", "stock_price": 244.32, "utc_time": 1773930355000}, {"instrument": "IWM", "mid_signal": 184156, "gamma_signal": 44621, "vega_signal": 8043, "option_type": "C", "stock_price": 244.19, "utc_time": 1773930360000}, {"instrument": "IWM", "mid_signal": 5865, "gamma_signal": -10616, "vega_signal": -94, "option_type": "P", "stock_price": 244.19, "utc_time": 1773930360000}, {"instrument": "IWM", "mid_signal": -45391, "gamma_signal": -21177, "vega_signal": -3531, "option_type": "C", "stock_price": 244.34, "utc_time": 1773930365000}, {"instrument": "IWM", "mid_signal": -3666121, "gamma_signal": 228426, "vega_signal": 656928, "option_type": "P", "stock_price": 244.34, "utc_time": 1773930365000}, {"instrument": "IWM", "mid_signal": -83588, "gamma_signal": -40445, "vega_signal": -4555, "option_type": "C", "stock_price": 244.38, "utc_time": 1773930370000}, {"instrument": "IWM", "mid_signal": 99601, "gamma_signal": -24511, "vega_signal": -71674, "option_type": "P", "stock_price": 244.38, "utc_time": 1773930370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.38, "utc_time": 1773930375000}, {"instrument": "IWM", "mid_signal": -379891, "gamma_signal": 178315, "vega_signal": 25751, "option_type": "P", "stock_price": 244.32, "utc_time": 1773930375000}, {"instrument": "IWM", "mid_signal": -32415, "gamma_signal": -15123, "vega_signal": -2522, "option_type": "C", "stock_price": 244.32, "utc_time": 1773930380000}, {"instrument": "IWM", "mid_signal": 2099193, "gamma_signal": -126372, "vega_signal": -1678890, "option_type": "P", "stock_price": 244.32, "utc_time": 1773930380000}, {"instrument": "IWM", "mid_signal": 11416, "gamma_signal": 4102, "vega_signal": 2734, "option_type": "C", "stock_price": 244.35, "utc_time": 1773930385000}, {"instrument": "IWM", "mid_signal": -164, "gamma_signal": -1378, "vega_signal": 708, "option_type": "P", "stock_price": 244.35, "utc_time": 1773930385000}, {"instrument": "IWM", "mid_signal": 488228, "gamma_signal": 169528, "vega_signal": 27822, "option_type": "C", "stock_price": 244.35, "utc_time": 1773930390000}, {"instrument": "IWM", "mid_signal": 36907, "gamma_signal": -9664, "vega_signal": -3883, "option_type": "P", "stock_price": 244.35, "utc_time": 1773930390000}, {"instrument": "IWM", "mid_signal": 1347332, "gamma_signal": 346447, "vega_signal": 60890, "option_type": "C", "stock_price": 244.26, "utc_time": 1773930395000}, {"instrument": "IWM", "mid_signal": -1315885, "gamma_signal": 71478, "vega_signal": 1107220, "option_type": "P", "stock_price": 244.26, "utc_time": 1773930395000}, {"instrument": "IWM", "mid_signal": 8492, "gamma_signal": -10187, "vega_signal": -1491, "option_type": "C", "stock_price": 244.25, "utc_time": 1773930400000}, {"instrument": "IWM", "mid_signal": -186801, "gamma_signal": 54383, "vega_signal": 13316, "option_type": "P", "stock_price": 244.25, "utc_time": 1773930400000}, {"instrument": "IWM", "mid_signal": -6197, "gamma_signal": -2997, "vega_signal": -492, "option_type": "C", "stock_price": 244.21, "utc_time": 1773930405000}, {"instrument": "IWM", "mid_signal": -211842, "gamma_signal": 100003, "vega_signal": 18843, "option_type": "P", "stock_price": 244.21, "utc_time": 1773930405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.21, "utc_time": 1773930410000}, {"instrument": "IWM", "mid_signal": 36653, "gamma_signal": -31031, "vega_signal": -6127, "option_type": "P", "stock_price": 244.21, "utc_time": 1773930410000}, {"instrument": "IWM", "mid_signal": -57643, "gamma_signal": -20772, "vega_signal": -3543, "option_type": "C", "stock_price": 244.21, "utc_time": 1773930415000}, {"instrument": "IWM", "mid_signal": 374595, "gamma_signal": -111605, "vega_signal": -24565, "option_type": "P", "stock_price": 244.21, "utc_time": 1773930415000}, {"instrument": "IWM", "mid_signal": -9609, "gamma_signal": -3463, "vega_signal": -591, "option_type": "C", "stock_price": 244.26, "utc_time": 1773930420000}, {"instrument": "IWM", "mid_signal": 627669, "gamma_signal": -180666, "vega_signal": -36218, "option_type": "P", "stock_price": 244.2, "utc_time": 1773930420000}, {"instrument": "IWM", "mid_signal": -3584, "gamma_signal": -2166, "vega_signal": -353, "option_type": "C", "stock_price": 244.2, "utc_time": 1773930425000}, {"instrument": "IWM", "mid_signal": 1076356, "gamma_signal": -235893, "vega_signal": -47768, "option_type": "P", "stock_price": 244.2, "utc_time": 1773930425000}, {"instrument": "IWM", "mid_signal": 1816, "gamma_signal": 1337, "vega_signal": 216, "option_type": "C", "stock_price": 244.2, "utc_time": 1773930430000}, {"instrument": "IWM", "mid_signal": 201155, "gamma_signal": -26716, "vega_signal": -104237, "option_type": "P", "stock_price": 244.2, "utc_time": 1773930430000}, {"instrument": "IWM", "mid_signal": -13775, "gamma_signal": -6212, "vega_signal": 11988, "option_type": "C", "stock_price": 244.2, "utc_time": 1773930435000}, {"instrument": "IWM", "mid_signal": -112682, "gamma_signal": 30499, "vega_signal": 3666, "option_type": "P", "stock_price": 244.2, "utc_time": 1773930435000}, {"instrument": "IWM", "mid_signal": -10259, "gamma_signal": -790, "vega_signal": -3504, "option_type": "C", "stock_price": 244.2, "utc_time": 1773930440000}, {"instrument": "IWM", "mid_signal": -37693, "gamma_signal": 29911, "vega_signal": -10740, "option_type": "P", "stock_price": 244.23, "utc_time": 1773930440000}, {"instrument": "IWM", "mid_signal": -16933, "gamma_signal": 341, "vega_signal": -3608, "option_type": "C", "stock_price": 244.23, "utc_time": 1773930445000}, {"instrument": "IWM", "mid_signal": 109499, "gamma_signal": -24399, "vega_signal": -54859, "option_type": "P", "stock_price": 244.27, "utc_time": 1773930445000}, {"instrument": "IWM", "mid_signal": 10585, "gamma_signal": 1694, "vega_signal": 989, "option_type": "C", "stock_price": 244.26, "utc_time": 1773930450000}, {"instrument": "IWM", "mid_signal": 594625, "gamma_signal": -39376, "vega_signal": -381540, "option_type": "P", "stock_price": 244.26, "utc_time": 1773930450000}, {"instrument": "IWM", "mid_signal": 10867, "gamma_signal": -1997, "vega_signal": 1748, "option_type": "C", "stock_price": 244.19, "utc_time": 1773930455000}, {"instrument": "IWM", "mid_signal": -37655, "gamma_signal": 72646, "vega_signal": 10117, "option_type": "P", "stock_price": 244.19, "utc_time": 1773930455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.19, "utc_time": 1773930460000}, {"instrument": "IWM", "mid_signal": -111117, "gamma_signal": 11535, "vega_signal": -3713, "option_type": "P", "stock_price": 244.19, "utc_time": 1773930460000}, {"instrument": "IWM", "mid_signal": 60402, "gamma_signal": 29517, "vega_signal": 4843, "option_type": "C", "stock_price": 244.14, "utc_time": 1773930465000}, {"instrument": "IWM", "mid_signal": -88248, "gamma_signal": 26503, "vega_signal": 57605, "option_type": "P", "stock_price": 244.14, "utc_time": 1773930465000}, {"instrument": "IWM", "mid_signal": 26084, "gamma_signal": 1913, "vega_signal": 22104, "option_type": "C", "stock_price": 244.03, "utc_time": 1773930470000}, {"instrument": "IWM", "mid_signal": 2016254, "gamma_signal": -778874, "vega_signal": -130582, "option_type": "P", "stock_price": 244.03, "utc_time": 1773930470000}, {"instrument": "IWM", "mid_signal": 97447, "gamma_signal": 42914, "vega_signal": -25155, "option_type": "C", "stock_price": 243.965, "utc_time": 1773930475000}, {"instrument": "IWM", "mid_signal": -296592, "gamma_signal": 47903, "vega_signal": 22631, "option_type": "P", "stock_price": 243.965, "utc_time": 1773930475000}, {"instrument": "IWM", "mid_signal": 11067, "gamma_signal": 8540, "vega_signal": 1056, "option_type": "C", "stock_price": 243.95, "utc_time": 1773930480000}, {"instrument": "IWM", "mid_signal": 1100043, "gamma_signal": -549643, "vega_signal": -97375, "option_type": "P", "stock_price": 243.95, "utc_time": 1773930480000}, {"instrument": "IWM", "mid_signal": 295221, "gamma_signal": 126827, "vega_signal": 11849, "option_type": "C", "stock_price": 243.845, "utc_time": 1773930485000}, {"instrument": "IWM", "mid_signal": -91560, "gamma_signal": 27011, "vega_signal": 9770, "option_type": "P", "stock_price": 243.845, "utc_time": 1773930485000}, {"instrument": "IWM", "mid_signal": -356871, "gamma_signal": -56670, "vega_signal": -142798, "option_type": "C", "stock_price": 243.95, "utc_time": 1773930490000}, {"instrument": "IWM", "mid_signal": 1015937, "gamma_signal": -256144, "vega_signal": -49779, "option_type": "P", "stock_price": 243.95, "utc_time": 1773930490000}, {"instrument": "IWM", "mid_signal": 10328, "gamma_signal": 6347, "vega_signal": 1028, "option_type": "C", "stock_price": 244, "utc_time": 1773930495000}, {"instrument": "IWM", "mid_signal": 314176, "gamma_signal": -64048, "vega_signal": -41714, "option_type": "P", "stock_price": 244.05, "utc_time": 1773930495000}, {"instrument": "IWM", "mid_signal": 64187, "gamma_signal": 25014, "vega_signal": 4210, "option_type": "C", "stock_price": 243.99, "utc_time": 1773930500000}, {"instrument": "IWM", "mid_signal": -659, "gamma_signal": 4785, "vega_signal": 1536, "option_type": "P", "stock_price": 243.99, "utc_time": 1773930500000}, {"instrument": "IWM", "mid_signal": 35063, "gamma_signal": 4669, "vega_signal": 8140, "option_type": "C", "stock_price": 243.95, "utc_time": 1773930505000}, {"instrument": "IWM", "mid_signal": -267277, "gamma_signal": 11925, "vega_signal": 119704, "option_type": "P", "stock_price": 243.95, "utc_time": 1773930505000}, {"instrument": "IWM", "mid_signal": -184804, "gamma_signal": -130259, "vega_signal": -21329, "option_type": "C", "stock_price": 243.95, "utc_time": 1773930510000}, {"instrument": "IWM", "mid_signal": 39971, "gamma_signal": -9927, "vega_signal": -4225, "option_type": "P", "stock_price": 243.95, "utc_time": 1773930510000}, {"instrument": "IWM", "mid_signal": 1554264, "gamma_signal": 202993, "vega_signal": 42699, "option_type": "C", "stock_price": 243.96, "utc_time": 1773930515000}, {"instrument": "IWM", "mid_signal": -1007007, "gamma_signal": -27568, "vega_signal": 1081649, "option_type": "P", "stock_price": 243.96, "utc_time": 1773930515000}, {"instrument": "IWM", "mid_signal": 93911, "gamma_signal": 34581, "vega_signal": 5853, "option_type": "C", "stock_price": 243.96, "utc_time": 1773930520000}, {"instrument": "IWM", "mid_signal": 13875, "gamma_signal": -12927, "vega_signal": 78412, "option_type": "P", "stock_price": 243.94, "utc_time": 1773930520000}, {"instrument": "IWM", "mid_signal": -77088, "gamma_signal": -16456, "vega_signal": -18542, "option_type": "C", "stock_price": 243.94, "utc_time": 1773930525000}, {"instrument": "IWM", "mid_signal": 53403, "gamma_signal": -17689, "vega_signal": -3440, "option_type": "P", "stock_price": 243.94, "utc_time": 1773930525000}, {"instrument": "IWM", "mid_signal": -2055476, "gamma_signal": -424488, "vega_signal": -304895, "option_type": "C", "stock_price": 243.94, "utc_time": 1773930530000}, {"instrument": "IWM", "mid_signal": 265264, "gamma_signal": -88235, "vega_signal": -33158, "option_type": "P", "stock_price": 243.94, "utc_time": 1773930530000}, {"instrument": "IWM", "mid_signal": -65760, "gamma_signal": -26103, "vega_signal": -4429, "option_type": "C", "stock_price": 243.94, "utc_time": 1773930535000}, {"instrument": "IWM", "mid_signal": -343409, "gamma_signal": 142462, "vega_signal": 23480, "option_type": "P", "stock_price": 243.94, "utc_time": 1773930535000}, {"instrument": "IWM", "mid_signal": -5956, "gamma_signal": -3824, "vega_signal": -619, "option_type": "C", "stock_price": 243.87, "utc_time": 1773930540000}, {"instrument": "IWM", "mid_signal": 51203, "gamma_signal": -15624, "vega_signal": 6223, "option_type": "P", "stock_price": 243.87, "utc_time": 1773930540000}, {"instrument": "IWM", "mid_signal": -123923, "gamma_signal": 8840, "vega_signal": -8882, "option_type": "C", "stock_price": 243.87, "utc_time": 1773930545000}, {"instrument": "IWM", "mid_signal": -301331, "gamma_signal": 94554, "vega_signal": 5988, "option_type": "P", "stock_price": 243.87, "utc_time": 1773930545000}, {"instrument": "IWM", "mid_signal": 23739, "gamma_signal": 1231, "vega_signal": 9371, "option_type": "C", "stock_price": 243.87, "utc_time": 1773930550000}, {"instrument": "IWM", "mid_signal": -298469, "gamma_signal": -85298, "vega_signal": -13881, "option_type": "P", "stock_price": 243.99, "utc_time": 1773930550000}, {"instrument": "IWM", "mid_signal": -149075, "gamma_signal": -97842, "vega_signal": -14046, "option_type": "C", "stock_price": 243.99, "utc_time": 1773930555000}, {"instrument": "IWM", "mid_signal": 2693, "gamma_signal": -286, "vega_signal": 10036, "option_type": "P", "stock_price": 243.99, "utc_time": 1773930555000}, {"instrument": "IWM", "mid_signal": 20930, "gamma_signal": 2509, "vega_signal": 5278, "option_type": "C", "stock_price": 243.99, "utc_time": 1773930560000}, {"instrument": "IWM", "mid_signal": -182143, "gamma_signal": 44947, "vega_signal": 14641, "option_type": "P", "stock_price": 243.99, "utc_time": 1773930560000}, {"instrument": "IWM", "mid_signal": -1939396, "gamma_signal": -276530, "vega_signal": -99087, "option_type": "C", "stock_price": 243.99, "utc_time": 1773930565000}, {"instrument": "IWM", "mid_signal": -152572, "gamma_signal": 20380, "vega_signal": 25266, "option_type": "P", "stock_price": 243.99, "utc_time": 1773930565000}, {"instrument": "IWM", "mid_signal": 158782, "gamma_signal": 96883, "vega_signal": 17952, "option_type": "C", "stock_price": 243.99, "utc_time": 1773930570000}, {"instrument": "IWM", "mid_signal": 240126, "gamma_signal": -82442, "vega_signal": -8389, "option_type": "P", "stock_price": 243.99, "utc_time": 1773930570000}, {"instrument": "IWM", "mid_signal": 113442, "gamma_signal": 9147, "vega_signal": 108981, "option_type": "C", "stock_price": 243.98, "utc_time": 1773930575000}, {"instrument": "IWM", "mid_signal": -46743, "gamma_signal": 16917, "vega_signal": -193, "option_type": "P", "stock_price": 243.98, "utc_time": 1773930575000}, {"instrument": "IWM", "mid_signal": 49099, "gamma_signal": 52543, "vega_signal": 10242, "option_type": "C", "stock_price": 243.98, "utc_time": 1773930580000}, {"instrument": "IWM", "mid_signal": 16287, "gamma_signal": -3757, "vega_signal": 357, "option_type": "P", "stock_price": 243.98, "utc_time": 1773930580000}, {"instrument": "IWM", "mid_signal": 112827, "gamma_signal": 21303, "vega_signal": 14180, "option_type": "C", "stock_price": 244.01, "utc_time": 1773930585000}, {"instrument": "IWM", "mid_signal": 171993, "gamma_signal": -77502, "vega_signal": 742, "option_type": "P", "stock_price": 244.01, "utc_time": 1773930585000}, {"instrument": "IWM", "mid_signal": -112094, "gamma_signal": -43371, "vega_signal": -7383, "option_type": "C", "stock_price": 244, "utc_time": 1773930590000}, {"instrument": "IWM", "mid_signal": 159158, "gamma_signal": -32532, "vega_signal": -11341, "option_type": "P", "stock_price": 244, "utc_time": 1773930590000}, {"instrument": "IWM", "mid_signal": -12110, "gamma_signal": -3514, "vega_signal": -609, "option_type": "C", "stock_price": 243.91, "utc_time": 1773930595000}, {"instrument": "IWM", "mid_signal": -15253, "gamma_signal": 6559, "vega_signal": -272, "option_type": "P", "stock_price": 243.93, "utc_time": 1773930595000}, {"instrument": "IWM", "mid_signal": -505224, "gamma_signal": -26816, "vega_signal": 11309, "option_type": "C", "stock_price": 244, "utc_time": 1773930600000}, {"instrument": "IWM", "mid_signal": 270291, "gamma_signal": -103859, "vega_signal": -20480, "option_type": "P", "stock_price": 244, "utc_time": 1773930600000}, {"instrument": "IWM", "mid_signal": 5655, "gamma_signal": -1524, "vega_signal": 2088, "option_type": "C", "stock_price": 244.06, "utc_time": 1773930605000}, {"instrument": "IWM", "mid_signal": -20514, "gamma_signal": 13546, "vega_signal": -35263, "option_type": "P", "stock_price": 244.06, "utc_time": 1773930605000}, {"instrument": "IWM", "mid_signal": -132262, "gamma_signal": -27167, "vega_signal": -20846, "option_type": "C", "stock_price": 244.01, "utc_time": 1773930610000}, {"instrument": "IWM", "mid_signal": -140296, "gamma_signal": 46603, "vega_signal": 3001, "option_type": "P", "stock_price": 244.01, "utc_time": 1773930610000}, {"instrument": "IWM", "mid_signal": 6768, "gamma_signal": 1626, "vega_signal": 1163, "option_type": "C", "stock_price": 243.94, "utc_time": 1773930615000}, {"instrument": "IWM", "mid_signal": -10360, "gamma_signal": 2317, "vega_signal": -34584, "option_type": "P", "stock_price": 243.94, "utc_time": 1773930615000}, {"instrument": "IWM", "mid_signal": -47169, "gamma_signal": -34584, "vega_signal": 7746, "option_type": "C", "stock_price": 243.94, "utc_time": 1773930620000}, {"instrument": "IWM", "mid_signal": 1231566, "gamma_signal": -212130, "vega_signal": -701151, "option_type": "P", "stock_price": 243.94, "utc_time": 1773930620000}, {"instrument": "IWM", "mid_signal": -8556, "gamma_signal": -1752, "vega_signal": -1286, "option_type": "C", "stock_price": 243.9, "utc_time": 1773930625000}, {"instrument": "IWM", "mid_signal": -37424, "gamma_signal": -25853, "vega_signal": 55919, "option_type": "P", "stock_price": 243.9, "utc_time": 1773930625000}, {"instrument": "IWM", "mid_signal": -29112, "gamma_signal": -6984, "vega_signal": -3131, "option_type": "C", "stock_price": 243.9, "utc_time": 1773930630000}, {"instrument": "IWM", "mid_signal": -2400543, "gamma_signal": 1257666, "vega_signal": 216975, "option_type": "P", "stock_price": 243.9, "utc_time": 1773930630000}, {"instrument": "IWM", "mid_signal": -193800, "gamma_signal": -17182, "vega_signal": -12867, "option_type": "C", "stock_price": 243.89, "utc_time": 1773930635000}, {"instrument": "IWM", "mid_signal": 46299, "gamma_signal": -18274, "vega_signal": -6511, "option_type": "P", "stock_price": 243.89, "utc_time": 1773930635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.89, "utc_time": 1773930640000}, {"instrument": "IWM", "mid_signal": -1172864, "gamma_signal": 36040, "vega_signal": 1069852, "option_type": "P", "stock_price": 243.89, "utc_time": 1773930640000}, {"instrument": "IWM", "mid_signal": 350422, "gamma_signal": 23594, "vega_signal": 15922, "option_type": "C", "stock_price": 244, "utc_time": 1773930645000}, {"instrument": "IWM", "mid_signal": -141327, "gamma_signal": -822, "vega_signal": -275, "option_type": "P", "stock_price": 244, "utc_time": 1773930645000}, {"instrument": "IWM", "mid_signal": -30446, "gamma_signal": -12773, "vega_signal": -2127, "option_type": "C", "stock_price": 244.01, "utc_time": 1773930650000}, {"instrument": "IWM", "mid_signal": -583090, "gamma_signal": 336847, "vega_signal": 41189, "option_type": "P", "stock_price": 244.06, "utc_time": 1773930650000}, {"instrument": "IWM", "mid_signal": 136298, "gamma_signal": 58216, "vega_signal": 10778, "option_type": "C", "stock_price": 244.06, "utc_time": 1773930655000}, {"instrument": "IWM", "mid_signal": -248758, "gamma_signal": 92141, "vega_signal": 16816, "option_type": "P", "stock_price": 244.06, "utc_time": 1773930655000}, {"instrument": "IWM", "mid_signal": -13628, "gamma_signal": -6077, "vega_signal": -1005, "option_type": "C", "stock_price": 244.06, "utc_time": 1773930660000}, {"instrument": "IWM", "mid_signal": -130914, "gamma_signal": 25936, "vega_signal": 13721, "option_type": "P", "stock_price": 244.06, "utc_time": 1773930660000}, {"instrument": "IWM", "mid_signal": -32719, "gamma_signal": -30827, "vega_signal": -2597, "option_type": "C", "stock_price": 243.99, "utc_time": 1773930665000}, {"instrument": "IWM", "mid_signal": -75141, "gamma_signal": -2690, "vega_signal": 79975, "option_type": "P", "stock_price": 243.99, "utc_time": 1773930665000}, {"instrument": "IWM", "mid_signal": -30306, "gamma_signal": -685, "vega_signal": -8722, "option_type": "C", "stock_price": 244.02, "utc_time": 1773930670000}, {"instrument": "IWM", "mid_signal": -91665, "gamma_signal": 34313, "vega_signal": 2338, "option_type": "P", "stock_price": 244.02, "utc_time": 1773930670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.02, "utc_time": 1773930675000}, {"instrument": "IWM", "mid_signal": -357707, "gamma_signal": 68607, "vega_signal": 139193, "option_type": "P", "stock_price": 244.02, "utc_time": 1773930675000}, {"instrument": "IWM", "mid_signal": 6128, "gamma_signal": 769, "vega_signal": 2670, "option_type": "C", "stock_price": 244.02, "utc_time": 1773930680000}, {"instrument": "IWM", "mid_signal": 46709, "gamma_signal": -7336, "vega_signal": -1191, "option_type": "P", "stock_price": 244.02, "utc_time": 1773930680000}, {"instrument": "IWM", "mid_signal": -20017, "gamma_signal": -5805, "vega_signal": -12973, "option_type": "C", "stock_price": 244.15, "utc_time": 1773930685000}, {"instrument": "IWM", "mid_signal": -354499, "gamma_signal": 85706, "vega_signal": 23305, "option_type": "P", "stock_price": 244.15, "utc_time": 1773930685000}, {"instrument": "IWM", "mid_signal": 2934, "gamma_signal": -9193, "vega_signal": 5544, "option_type": "C", "stock_price": 244.15, "utc_time": 1773930690000}, {"instrument": "IWM", "mid_signal": -935894, "gamma_signal": -345188, "vega_signal": 1417258, "option_type": "P", "stock_price": 244.19, "utc_time": 1773930690000}, {"instrument": "IWM", "mid_signal": -33187, "gamma_signal": -10344, "vega_signal": -4046, "option_type": "C", "stock_price": 244.22, "utc_time": 1773930695000}, {"instrument": "IWM", "mid_signal": 995464, "gamma_signal": -235628, "vega_signal": -64951, "option_type": "P", "stock_price": 244.22, "utc_time": 1773930695000}, {"instrument": "IWM", "mid_signal": -51512, "gamma_signal": -14386, "vega_signal": -2427, "option_type": "C", "stock_price": 244.23, "utc_time": 1773930700000}, {"instrument": "IWM", "mid_signal": 13674, "gamma_signal": 22768, "vega_signal": -19718, "option_type": "P", "stock_price": 244.23, "utc_time": 1773930700000}, {"instrument": "IWM", "mid_signal": 24522, "gamma_signal": 6866, "vega_signal": 116, "option_type": "C", "stock_price": 244.23, "utc_time": 1773930705000}, {"instrument": "IWM", "mid_signal": 1685, "gamma_signal": -3263, "vega_signal": 979, "option_type": "P", "stock_price": 244.23, "utc_time": 1773930705000}, {"instrument": "IWM", "mid_signal": -52470, "gamma_signal": -43939, "vega_signal": -7927, "option_type": "C", "stock_price": 244.235, "utc_time": 1773930710000}, {"instrument": "IWM", "mid_signal": 47838, "gamma_signal": 2917, "vega_signal": -2490, "option_type": "P", "stock_price": 244.37, "utc_time": 1773930710000}, {"instrument": "IWM", "mid_signal": -850419, "gamma_signal": -513106, "vega_signal": -82948, "option_type": "C", "stock_price": 244.49, "utc_time": 1773930715000}, {"instrument": "IWM", "mid_signal": -248750, "gamma_signal": 55969, "vega_signal": 31577, "option_type": "P", "stock_price": 244.49, "utc_time": 1773930715000}, {"instrument": "IWM", "mid_signal": -55215, "gamma_signal": -14499, "vega_signal": -2458, "option_type": "C", "stock_price": 244.57, "utc_time": 1773930720000}, {"instrument": "IWM", "mid_signal": -370182, "gamma_signal": 161168, "vega_signal": 78761, "option_type": "P", "stock_price": 244.65, "utc_time": 1773930720000}, {"instrument": "IWM", "mid_signal": -31938, "gamma_signal": -16413, "vega_signal": 2712, "option_type": "C", "stock_price": 244.57, "utc_time": 1773930725000}, {"instrument": "IWM", "mid_signal": 80458, "gamma_signal": -55794, "vega_signal": 6840, "option_type": "P", "stock_price": 244.57, "utc_time": 1773930725000}, {"instrument": "IWM", "mid_signal": 1311904, "gamma_signal": 41864, "vega_signal": 71937, "option_type": "C", "stock_price": 244.63, "utc_time": 1773930730000}, {"instrument": "IWM", "mid_signal": 887593, "gamma_signal": -298352, "vega_signal": -49243, "option_type": "P", "stock_price": 244.63, "utc_time": 1773930730000}, {"instrument": "IWM", "mid_signal": 958293, "gamma_signal": 390358, "vega_signal": 48927, "option_type": "C", "stock_price": 244.68, "utc_time": 1773930735000}, {"instrument": "IWM", "mid_signal": -49542, "gamma_signal": -4589, "vega_signal": 18942, "option_type": "P", "stock_price": 244.68, "utc_time": 1773930735000}, {"instrument": "IWM", "mid_signal": 57205, "gamma_signal": -16078, "vega_signal": -7134, "option_type": "C", "stock_price": 244.73, "utc_time": 1773930740000}, {"instrument": "IWM", "mid_signal": -74595, "gamma_signal": 43544, "vega_signal": -5846, "option_type": "P", "stock_price": 244.7, "utc_time": 1773930740000}, {"instrument": "IWM", "mid_signal": 52223, "gamma_signal": 31981, "vega_signal": 102, "option_type": "C", "stock_price": 244.74, "utc_time": 1773930745000}, {"instrument": "IWM", "mid_signal": 1363819, "gamma_signal": -661657, "vega_signal": -122098, "option_type": "P", "stock_price": 244.74, "utc_time": 1773930745000}, {"instrument": "IWM", "mid_signal": 11989, "gamma_signal": -10760, "vega_signal": -2416, "option_type": "C", "stock_price": 244.68, "utc_time": 1773930750000}, {"instrument": "IWM", "mid_signal": -1335679, "gamma_signal": 175326, "vega_signal": 160381, "option_type": "P", "stock_price": 244.68, "utc_time": 1773930750000}, {"instrument": "IWM", "mid_signal": -86287, "gamma_signal": 3867, "vega_signal": -3609, "option_type": "C", "stock_price": 244.68, "utc_time": 1773930755000}, {"instrument": "IWM", "mid_signal": 526640, "gamma_signal": -191671, "vega_signal": -75098, "option_type": "P", "stock_price": 244.68, "utc_time": 1773930755000}, {"instrument": "IWM", "mid_signal": 2179793, "gamma_signal": 458884, "vega_signal": 134966, "option_type": "C", "stock_price": 244.67, "utc_time": 1773930760000}, {"instrument": "IWM", "mid_signal": 334783, "gamma_signal": -181150, "vega_signal": 53456, "option_type": "P", "stock_price": 244.67, "utc_time": 1773930760000}, {"instrument": "IWM", "mid_signal": 31760, "gamma_signal": -12772, "vega_signal": 61143, "option_type": "C", "stock_price": 244.69, "utc_time": 1773930765000}, {"instrument": "IWM", "mid_signal": -372486, "gamma_signal": 194696, "vega_signal": 37431, "option_type": "P", "stock_price": 244.69, "utc_time": 1773930765000}, {"instrument": "IWM", "mid_signal": 103346, "gamma_signal": 83238, "vega_signal": 11095, "option_type": "C", "stock_price": 244.62, "utc_time": 1773930770000}, {"instrument": "IWM", "mid_signal": 900314, "gamma_signal": -314207, "vega_signal": -53714, "option_type": "P", "stock_price": 244.62, "utc_time": 1773930770000}, {"instrument": "IWM", "mid_signal": -38346, "gamma_signal": -13971, "vega_signal": -5415, "option_type": "C", "stock_price": 244.64, "utc_time": 1773930775000}, {"instrument": "IWM", "mid_signal": 157879, "gamma_signal": -97014, "vega_signal": -8555, "option_type": "P", "stock_price": 244.64, "utc_time": 1773930775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1773930780000}, {"instrument": "IWM", "mid_signal": 185796, "gamma_signal": -87374, "vega_signal": -15260, "option_type": "P", "stock_price": 244.61, "utc_time": 1773930780000}, {"instrument": "IWM", "mid_signal": -355407, "gamma_signal": -110258, "vega_signal": -18442, "option_type": "C", "stock_price": 244.57, "utc_time": 1773930785000}, {"instrument": "IWM", "mid_signal": 23285, "gamma_signal": -4490, "vega_signal": -2871, "option_type": "P", "stock_price": 244.595, "utc_time": 1773930785000}, {"instrument": "IWM", "mid_signal": -37279, "gamma_signal": -16154, "vega_signal": 8455, "option_type": "C", "stock_price": 244.625, "utc_time": 1773930790000}, {"instrument": "IWM", "mid_signal": 102653, "gamma_signal": -7177, "vega_signal": -26454, "option_type": "P", "stock_price": 244.625, "utc_time": 1773930790000}, {"instrument": "IWM", "mid_signal": -147183, "gamma_signal": -18105, "vega_signal": -57212, "option_type": "C", "stock_price": 244.52, "utc_time": 1773930795000}, {"instrument": "IWM", "mid_signal": 42950, "gamma_signal": -92788, "vega_signal": -102573, "option_type": "P", "stock_price": 244.52, "utc_time": 1773930795000}, {"instrument": "IWM", "mid_signal": -221093, "gamma_signal": -94163, "vega_signal": -15388, "option_type": "C", "stock_price": 244.52, "utc_time": 1773930800000}, {"instrument": "IWM", "mid_signal": 237025, "gamma_signal": -79839, "vega_signal": -33198, "option_type": "P", "stock_price": 244.52, "utc_time": 1773930800000}, {"instrument": "IWM", "mid_signal": -460958, "gamma_signal": -201632, "vega_signal": -32906, "option_type": "C", "stock_price": 244.52, "utc_time": 1773930805000}, {"instrument": "IWM", "mid_signal": 604793, "gamma_signal": -299786, "vega_signal": -49397, "option_type": "P", "stock_price": 244.52, "utc_time": 1773930805000}, {"instrument": "IWM", "mid_signal": -40491, "gamma_signal": -10549, "vega_signal": -1785, "option_type": "C", "stock_price": 244.5, "utc_time": 1773930810000}, {"instrument": "IWM", "mid_signal": -42689, "gamma_signal": 1725, "vega_signal": 98807, "option_type": "P", "stock_price": 244.5, "utc_time": 1773930810000}, {"instrument": "IWM", "mid_signal": 59900, "gamma_signal": 28905, "vega_signal": 4605, "option_type": "C", "stock_price": 244.6, "utc_time": 1773930815000}, {"instrument": "IWM", "mid_signal": 367033, "gamma_signal": -197504, "vega_signal": -33580, "option_type": "P", "stock_price": 244.6, "utc_time": 1773930815000}, {"instrument": "IWM", "mid_signal": -19081, "gamma_signal": -17743, "vega_signal": -783, "option_type": "C", "stock_price": 244.65, "utc_time": 1773930820000}, {"instrument": "IWM", "mid_signal": -1283814, "gamma_signal": -29089, "vega_signal": 1294791, "option_type": "P", "stock_price": 244.65, "utc_time": 1773930820000}, {"instrument": "IWM", "mid_signal": 600157, "gamma_signal": 205337, "vega_signal": 31207, "option_type": "C", "stock_price": 244.64, "utc_time": 1773930825000}, {"instrument": "IWM", "mid_signal": 130296, "gamma_signal": -72171, "vega_signal": -4512, "option_type": "P", "stock_price": 244.64, "utc_time": 1773930825000}, {"instrument": "IWM", "mid_signal": -90988, "gamma_signal": -21934, "vega_signal": -3118, "option_type": "C", "stock_price": 244.64, "utc_time": 1773930830000}, {"instrument": "IWM", "mid_signal": -130658, "gamma_signal": 59179, "vega_signal": 19199, "option_type": "P", "stock_price": 244.64, "utc_time": 1773930830000}, {"instrument": "IWM", "mid_signal": 98271, "gamma_signal": 38515, "vega_signal": 5278, "option_type": "C", "stock_price": 244.7, "utc_time": 1773930835000}, {"instrument": "IWM", "mid_signal": -2863526, "gamma_signal": 542443, "vega_signal": 236394, "option_type": "P", "stock_price": 244.7, "utc_time": 1773930835000}, {"instrument": "IWM", "mid_signal": 32308, "gamma_signal": 817, "vega_signal": 82, "option_type": "C", "stock_price": 244.78, "utc_time": 1773930840000}, {"instrument": "IWM", "mid_signal": -2011116, "gamma_signal": 171959, "vega_signal": 1523629, "option_type": "P", "stock_price": 244.77, "utc_time": 1773930840000}, {"instrument": "IWM", "mid_signal": -52719, "gamma_signal": -22765, "vega_signal": -3670, "option_type": "C", "stock_price": 244.78, "utc_time": 1773930845000}, {"instrument": "IWM", "mid_signal": -94334, "gamma_signal": 52857, "vega_signal": 8211, "option_type": "P", "stock_price": 244.78, "utc_time": 1773930845000}, {"instrument": "IWM", "mid_signal": -281397, "gamma_signal": -127529, "vega_signal": -9852, "option_type": "C", "stock_price": 244.85, "utc_time": 1773930850000}, {"instrument": "IWM", "mid_signal": -515093, "gamma_signal": 238222, "vega_signal": 36956, "option_type": "P", "stock_price": 244.85, "utc_time": 1773930850000}, {"instrument": "IWM", "mid_signal": 177937, "gamma_signal": 108407, "vega_signal": 20428, "option_type": "C", "stock_price": 244.85, "utc_time": 1773930855000}, {"instrument": "IWM", "mid_signal": -151324, "gamma_signal": 53773, "vega_signal": 21297, "option_type": "P", "stock_price": 244.85, "utc_time": 1773930855000}, {"instrument": "IWM", "mid_signal": -107069, "gamma_signal": -74513, "vega_signal": 333702, "option_type": "C", "stock_price": 244.84, "utc_time": 1773930860000}, {"instrument": "IWM", "mid_signal": 1449896, "gamma_signal": -424189, "vega_signal": -102285, "option_type": "P", "stock_price": 244.84, "utc_time": 1773930860000}, {"instrument": "IWM", "mid_signal": -550563, "gamma_signal": -67046, "vega_signal": -53897, "option_type": "C", "stock_price": 244.84, "utc_time": 1773930865000}, {"instrument": "IWM", "mid_signal": -2319876, "gamma_signal": 416103, "vega_signal": 65232, "option_type": "P", "stock_price": 244.84, "utc_time": 1773930865000}, {"instrument": "IWM", "mid_signal": 686503, "gamma_signal": 277399, "vega_signal": 43954, "option_type": "C", "stock_price": 244.86, "utc_time": 1773930870000}, {"instrument": "IWM", "mid_signal": -1228357, "gamma_signal": 57294, "vega_signal": 1059903, "option_type": "P", "stock_price": 244.86, "utc_time": 1773930870000}, {"instrument": "IWM", "mid_signal": 39314, "gamma_signal": 26374, "vega_signal": -17947, "option_type": "C", "stock_price": 244.85, "utc_time": 1773930875000}, {"instrument": "IWM", "mid_signal": -8809, "gamma_signal": -2545, "vega_signal": 9810, "option_type": "P", "stock_price": 244.85, "utc_time": 1773930875000}, {"instrument": "IWM", "mid_signal": 99189, "gamma_signal": 31522, "vega_signal": 4242, "option_type": "C", "stock_price": 244.94, "utc_time": 1773930880000}, {"instrument": "IWM", "mid_signal": -22938, "gamma_signal": 10411, "vega_signal": 83835, "option_type": "P", "stock_price": 244.94, "utc_time": 1773930880000}, {"instrument": "IWM", "mid_signal": 16531, "gamma_signal": 25190, "vega_signal": 3727, "option_type": "C", "stock_price": 244.96, "utc_time": 1773930885000}, {"instrument": "IWM", "mid_signal": -328293, "gamma_signal": 57109, "vega_signal": 40368, "option_type": "P", "stock_price": 244.96, "utc_time": 1773930885000}, {"instrument": "IWM", "mid_signal": -502942, "gamma_signal": -244188, "vega_signal": -26259, "option_type": "C", "stock_price": 245.08, "utc_time": 1773930890000}, {"instrument": "IWM", "mid_signal": 137946, "gamma_signal": -91574, "vega_signal": -13685, "option_type": "P", "stock_price": 245.02, "utc_time": 1773930890000}, {"instrument": "IWM", "mid_signal": -478897, "gamma_signal": -196068, "vega_signal": -85140, "option_type": "C", "stock_price": 245.08, "utc_time": 1773930895000}, {"instrument": "IWM", "mid_signal": -46748, "gamma_signal": 6746, "vega_signal": 23307, "option_type": "P", "stock_price": 245.08, "utc_time": 1773930895000}, {"instrument": "IWM", "mid_signal": 239094, "gamma_signal": 39234, "vega_signal": 17602, "option_type": "C", "stock_price": 245.13, "utc_time": 1773930900000}, {"instrument": "IWM", "mid_signal": -1618525, "gamma_signal": 362036, "vega_signal": 63963, "option_type": "P", "stock_price": 245.13, "utc_time": 1773930900000}, {"instrument": "IWM", "mid_signal": -387852, "gamma_signal": -157730, "vega_signal": -26004, "option_type": "C", "stock_price": 245.09, "utc_time": 1773930905000}, {"instrument": "IWM", "mid_signal": 131329, "gamma_signal": -24278, "vega_signal": -26594, "option_type": "P", "stock_price": 245.09, "utc_time": 1773930905000}, {"instrument": "IWM", "mid_signal": -165847, "gamma_signal": -24010, "vega_signal": -26819, "option_type": "C", "stock_price": 245.09, "utc_time": 1773930910000}, {"instrument": "IWM", "mid_signal": -36799, "gamma_signal": 12119, "vega_signal": 1331, "option_type": "P", "stock_price": 245.09, "utc_time": 1773930910000}, {"instrument": "IWM", "mid_signal": -252167, "gamma_signal": -17537, "vega_signal": -31640, "option_type": "C", "stock_price": 245.09, "utc_time": 1773930915000}, {"instrument": "IWM", "mid_signal": -57481, "gamma_signal": 9255, "vega_signal": 91685, "option_type": "P", "stock_price": 245.09, "utc_time": 1773930915000}, {"instrument": "IWM", "mid_signal": 81222, "gamma_signal": 75603, "vega_signal": 10858, "option_type": "C", "stock_price": 245.09, "utc_time": 1773930920000}, {"instrument": "IWM", "mid_signal": 115009, "gamma_signal": -45578, "vega_signal": -6612, "option_type": "P", "stock_price": 245.09, "utc_time": 1773930920000}, {"instrument": "IWM", "mid_signal": 24170, "gamma_signal": 25390, "vega_signal": -14086, "option_type": "C", "stock_price": 245.09, "utc_time": 1773930925000}, {"instrument": "IWM", "mid_signal": 142286, "gamma_signal": -104424, "vega_signal": 49993, "option_type": "P", "stock_price": 245.09, "utc_time": 1773930925000}, {"instrument": "IWM", "mid_signal": -368674, "gamma_signal": -52159, "vega_signal": -192240, "option_type": "C", "stock_price": 245.18, "utc_time": 1773930930000}, {"instrument": "IWM", "mid_signal": 20904, "gamma_signal": -10391, "vega_signal": -43607, "option_type": "P", "stock_price": 245.18, "utc_time": 1773930930000}, {"instrument": "IWM", "mid_signal": 180704, "gamma_signal": 53911, "vega_signal": 9952, "option_type": "C", "stock_price": 245.25, "utc_time": 1773930935000}, {"instrument": "IWM", "mid_signal": -192123, "gamma_signal": 54256, "vega_signal": 238490, "option_type": "P", "stock_price": 245.25, "utc_time": 1773930935000}, {"instrument": "IWM", "mid_signal": -589613, "gamma_signal": -311322, "vega_signal": -41053, "option_type": "C", "stock_price": 245.26, "utc_time": 1773930940000}, {"instrument": "IWM", "mid_signal": -206277, "gamma_signal": 121421, "vega_signal": 14240, "option_type": "P", "stock_price": 245.26, "utc_time": 1773930940000}, {"instrument": "IWM", "mid_signal": -121782, "gamma_signal": -64073, "vega_signal": -12904, "option_type": "C", "stock_price": 245.26, "utc_time": 1773930945000}, {"instrument": "IWM", "mid_signal": 3483, "gamma_signal": -1387, "vega_signal": -229, "option_type": "P", "stock_price": 245.26, "utc_time": 1773930945000}, {"instrument": "IWM", "mid_signal": -73331, "gamma_signal": -19007, "vega_signal": -7017, "option_type": "C", "stock_price": 245.27, "utc_time": 1773930950000}, {"instrument": "IWM", "mid_signal": 173554, "gamma_signal": -63560, "vega_signal": -36229, "option_type": "P", "stock_price": 245.27, "utc_time": 1773930950000}, {"instrument": "IWM", "mid_signal": -1576696, "gamma_signal": -436411, "vega_signal": -83882, "option_type": "C", "stock_price": 245.32, "utc_time": 1773930955000}, {"instrument": "IWM", "mid_signal": 220029, "gamma_signal": -116344, "vega_signal": -20642, "option_type": "P", "stock_price": 245.32, "utc_time": 1773930955000}, {"instrument": "IWM", "mid_signal": 75522, "gamma_signal": 45606, "vega_signal": 3015, "option_type": "C", "stock_price": 245.32, "utc_time": 1773930960000}, {"instrument": "IWM", "mid_signal": 161533, "gamma_signal": -50904, "vega_signal": -43093, "option_type": "P", "stock_price": 245.32, "utc_time": 1773930960000}, {"instrument": "IWM", "mid_signal": -339779, "gamma_signal": -19163, "vega_signal": -220332, "option_type": "C", "stock_price": 245.29, "utc_time": 1773930965000}, {"instrument": "IWM", "mid_signal": 25953, "gamma_signal": -4191, "vega_signal": 7741, "option_type": "P", "stock_price": 245.29, "utc_time": 1773930965000}, {"instrument": "IWM", "mid_signal": 40592, "gamma_signal": 3517, "vega_signal": 13462, "option_type": "C", "stock_price": 245.29, "utc_time": 1773930970000}, {"instrument": "IWM", "mid_signal": 18941, "gamma_signal": -6680, "vega_signal": 5641, "option_type": "P", "stock_price": 245.29, "utc_time": 1773930970000}, {"instrument": "IWM", "mid_signal": -31181, "gamma_signal": -5499, "vega_signal": -5926, "option_type": "C", "stock_price": 245.2799, "utc_time": 1773930975000}, {"instrument": "IWM", "mid_signal": -32535, "gamma_signal": -3410, "vega_signal": 35629, "option_type": "P", "stock_price": 245.2799, "utc_time": 1773930975000}, {"instrument": "IWM", "mid_signal": 92416, "gamma_signal": 46348, "vega_signal": 11411, "option_type": "C", "stock_price": 245.24, "utc_time": 1773930980000}, {"instrument": "IWM", "mid_signal": -646264, "gamma_signal": 311712, "vega_signal": 53423, "option_type": "P", "stock_price": 245.24, "utc_time": 1773930980000}, {"instrument": "IWM", "mid_signal": 19922, "gamma_signal": 8056, "vega_signal": 2054, "option_type": "C", "stock_price": 245.24, "utc_time": 1773930985000}, {"instrument": "IWM", "mid_signal": -99016, "gamma_signal": 5595, "vega_signal": 5831, "option_type": "P", "stock_price": 245.24, "utc_time": 1773930985000}, {"instrument": "IWM", "mid_signal": -63307, "gamma_signal": -15115, "vega_signal": -11097, "option_type": "C", "stock_price": 245.29, "utc_time": 1773930990000}, {"instrument": "IWM", "mid_signal": -48590, "gamma_signal": -31337, "vega_signal": -3367, "option_type": "P", "stock_price": 245.29, "utc_time": 1773930990000}, {"instrument": "IWM", "mid_signal": 14770, "gamma_signal": 2833, "vega_signal": 5054, "option_type": "C", "stock_price": 245.24, "utc_time": 1773930995000}, {"instrument": "IWM", "mid_signal": -94822, "gamma_signal": 44510, "vega_signal": 7759, "option_type": "P", "stock_price": 245.24, "utc_time": 1773930995000}, {"instrument": "IWM", "mid_signal": 6663, "gamma_signal": 10346, "vega_signal": -2429, "option_type": "C", "stock_price": 245.24, "utc_time": 1773931000000}, {"instrument": "IWM", "mid_signal": -940512, "gamma_signal": 470731, "vega_signal": 81791, "option_type": "P", "stock_price": 245.23, "utc_time": 1773931000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.23, "utc_time": 1773931005000}, {"instrument": "IWM", "mid_signal": -507903, "gamma_signal": 244267, "vega_signal": 40980, "option_type": "P", "stock_price": 245.28, "utc_time": 1773931005000}, {"instrument": "IWM", "mid_signal": 13808, "gamma_signal": 32126, "vega_signal": -28919, "option_type": "C", "stock_price": 245.26, "utc_time": 1773931010000}, {"instrument": "IWM", "mid_signal": -351293, "gamma_signal": 143408, "vega_signal": 24545, "option_type": "P", "stock_price": 245.24, "utc_time": 1773931010000}, {"instrument": "IWM", "mid_signal": 130663, "gamma_signal": 28319, "vega_signal": 4843, "option_type": "C", "stock_price": 245.26, "utc_time": 1773931015000}, {"instrument": "IWM", "mid_signal": 216530, "gamma_signal": -40686, "vega_signal": -15180, "option_type": "P", "stock_price": 245.26, "utc_time": 1773931015000}, {"instrument": "IWM", "mid_signal": 16876, "gamma_signal": 1166, "vega_signal": -1902, "option_type": "C", "stock_price": 245.32, "utc_time": 1773931020000}, {"instrument": "IWM", "mid_signal": -185333, "gamma_signal": 16009, "vega_signal": 88141, "option_type": "P", "stock_price": 245.32, "utc_time": 1773931020000}, {"instrument": "IWM", "mid_signal": -560517, "gamma_signal": -151926, "vega_signal": -25076, "option_type": "C", "stock_price": 245.29, "utc_time": 1773931025000}, {"instrument": "IWM", "mid_signal": 1096, "gamma_signal": -246, "vega_signal": -611, "option_type": "P", "stock_price": 245.29, "utc_time": 1773931025000}, {"instrument": "IWM", "mid_signal": -16519, "gamma_signal": 135, "vega_signal": -24333, "option_type": "C", "stock_price": 245.315, "utc_time": 1773931030000}, {"instrument": "IWM", "mid_signal": 165795, "gamma_signal": -81951, "vega_signal": -11554, "option_type": "P", "stock_price": 245.315, "utc_time": 1773931030000}, {"instrument": "IWM", "mid_signal": -122851, "gamma_signal": -43302, "vega_signal": -10572, "option_type": "C", "stock_price": 245.37, "utc_time": 1773931035000}, {"instrument": "IWM", "mid_signal": -195825, "gamma_signal": 2009, "vega_signal": 532722, "option_type": "P", "stock_price": 245.37, "utc_time": 1773931035000}, {"instrument": "IWM", "mid_signal": 159553, "gamma_signal": 49777, "vega_signal": 7126, "option_type": "C", "stock_price": 245.34, "utc_time": 1773931040000}, {"instrument": "IWM", "mid_signal": -27231, "gamma_signal": 9793, "vega_signal": 1643, "option_type": "P", "stock_price": 245.34, "utc_time": 1773931040000}, {"instrument": "IWM", "mid_signal": 225285, "gamma_signal": 72627, "vega_signal": 7309, "option_type": "C", "stock_price": 245.23, "utc_time": 1773931045000}, {"instrument": "IWM", "mid_signal": -6577, "gamma_signal": -559, "vega_signal": 960, "option_type": "P", "stock_price": 245.34, "utc_time": 1773931045000}, {"instrument": "IWM", "mid_signal": 7129, "gamma_signal": 4717, "vega_signal": 3041, "option_type": "C", "stock_price": 245.24, "utc_time": 1773931050000}, {"instrument": "IWM", "mid_signal": 46332, "gamma_signal": -19235, "vega_signal": -3343, "option_type": "P", "stock_price": 245.24, "utc_time": 1773931050000}, {"instrument": "IWM", "mid_signal": -8638, "gamma_signal": -3646, "vega_signal": -1361, "option_type": "C", "stock_price": 245.24, "utc_time": 1773931055000}, {"instrument": "IWM", "mid_signal": 253814, "gamma_signal": -122818, "vega_signal": -26185, "option_type": "P", "stock_price": 245.24, "utc_time": 1773931055000}, {"instrument": "IWM", "mid_signal": 24515, "gamma_signal": 7338, "vega_signal": 3530, "option_type": "C", "stock_price": 245.14, "utc_time": 1773931060000}, {"instrument": "IWM", "mid_signal": 56095, "gamma_signal": -22417, "vega_signal": -3847, "option_type": "P", "stock_price": 245.14, "utc_time": 1773931060000}, {"instrument": "IWM", "mid_signal": 141686, "gamma_signal": 74705, "vega_signal": 7140, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931065000}, {"instrument": "IWM", "mid_signal": 12210, "gamma_signal": -7572, "vega_signal": 21042, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931065000}, {"instrument": "IWM", "mid_signal": 183152, "gamma_signal": 53441, "vega_signal": 8776, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931070000}, {"instrument": "IWM", "mid_signal": 485095, "gamma_signal": -74121, "vega_signal": -91579, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931070000}, {"instrument": "IWM", "mid_signal": 58069, "gamma_signal": 15844, "vega_signal": 7170, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931075000}, {"instrument": "IWM", "mid_signal": -498957, "gamma_signal": 181525, "vega_signal": 30717, "option_type": "P", "stock_price": 245.01, "utc_time": 1773931075000}, {"instrument": "IWM", "mid_signal": 224705, "gamma_signal": 50519, "vega_signal": 20067, "option_type": "C", "stock_price": 244.94, "utc_time": 1773931080000}, {"instrument": "IWM", "mid_signal": -31883, "gamma_signal": 26526, "vega_signal": -2684, "option_type": "P", "stock_price": 244.94, "utc_time": 1773931080000}, {"instrument": "IWM", "mid_signal": -220126, "gamma_signal": -128516, "vega_signal": -20854, "option_type": "C", "stock_price": 244.94, "utc_time": 1773931085000}, {"instrument": "IWM", "mid_signal": 144349, "gamma_signal": -57944, "vega_signal": -3125, "option_type": "P", "stock_price": 244.94, "utc_time": 1773931085000}, {"instrument": "IWM", "mid_signal": 76230, "gamma_signal": 12621, "vega_signal": 6909, "option_type": "C", "stock_price": 244.89, "utc_time": 1773931090000}, {"instrument": "IWM", "mid_signal": 76934, "gamma_signal": -36911, "vega_signal": -7585, "option_type": "P", "stock_price": 244.89, "utc_time": 1773931090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.89, "utc_time": 1773931095000}, {"instrument": "IWM", "mid_signal": -103865, "gamma_signal": 68992, "vega_signal": 22618, "option_type": "P", "stock_price": 244.89, "utc_time": 1773931095000}, {"instrument": "IWM", "mid_signal": 13114, "gamma_signal": 3667, "vega_signal": 605, "option_type": "C", "stock_price": 245.03, "utc_time": 1773931100000}, {"instrument": "IWM", "mid_signal": -14583, "gamma_signal": 11673, "vega_signal": 2126, "option_type": "P", "stock_price": 245.03, "utc_time": 1773931100000}, {"instrument": "IWM", "mid_signal": -48204, "gamma_signal": -19911, "vega_signal": -1874, "option_type": "C", "stock_price": 245.05, "utc_time": 1773931105000}, {"instrument": "IWM", "mid_signal": 154408, "gamma_signal": -18833, "vega_signal": -35343, "option_type": "P", "stock_price": 245.02, "utc_time": 1773931105000}, {"instrument": "IWM", "mid_signal": 46933, "gamma_signal": 18170, "vega_signal": 2906, "option_type": "C", "stock_price": 245.02, "utc_time": 1773931110000}, {"instrument": "IWM", "mid_signal": 140217, "gamma_signal": -46848, "vega_signal": 7602, "option_type": "P", "stock_price": 244.97, "utc_time": 1773931110000}, {"instrument": "IWM", "mid_signal": 3258, "gamma_signal": 2128, "vega_signal": 327, "option_type": "C", "stock_price": 244.97, "utc_time": 1773931115000}, {"instrument": "IWM", "mid_signal": 94662, "gamma_signal": -32719, "vega_signal": 12408, "option_type": "P", "stock_price": 244.97, "utc_time": 1773931115000}, {"instrument": "IWM", "mid_signal": 21366, "gamma_signal": 11471, "vega_signal": 1789, "option_type": "C", "stock_price": 244.9, "utc_time": 1773931120000}, {"instrument": "IWM", "mid_signal": -8502, "gamma_signal": -6190, "vega_signal": 8618, "option_type": "P", "stock_price": 244.9, "utc_time": 1773931120000}, {"instrument": "IWM", "mid_signal": 17390, "gamma_signal": 7028, "vega_signal": 1131, "option_type": "C", "stock_price": 244.88, "utc_time": 1773931125000}, {"instrument": "IWM", "mid_signal": -145555, "gamma_signal": -24848, "vega_signal": 59901, "option_type": "P", "stock_price": 244.88, "utc_time": 1773931125000}, {"instrument": "IWM", "mid_signal": 15807, "gamma_signal": 3279, "vega_signal": 565, "option_type": "C", "stock_price": 244.82, "utc_time": 1773931130000}, {"instrument": "IWM", "mid_signal": -147795, "gamma_signal": 73840, "vega_signal": 56912, "option_type": "P", "stock_price": 244.82, "utc_time": 1773931130000}, {"instrument": "IWM", "mid_signal": 31698, "gamma_signal": 13091, "vega_signal": -3102, "option_type": "C", "stock_price": 244.78, "utc_time": 1773931135000}, {"instrument": "IWM", "mid_signal": 194728, "gamma_signal": -59019, "vega_signal": -71479, "option_type": "P", "stock_price": 244.78, "utc_time": 1773931135000}, {"instrument": "IWM", "mid_signal": 223219, "gamma_signal": 96548, "vega_signal": 15900, "option_type": "C", "stock_price": 244.77, "utc_time": 1773931140000}, {"instrument": "IWM", "mid_signal": -150492, "gamma_signal": 18329, "vega_signal": 34129, "option_type": "P", "stock_price": 244.77, "utc_time": 1773931140000}, {"instrument": "IWM", "mid_signal": 828004, "gamma_signal": 245902, "vega_signal": 34176, "option_type": "C", "stock_price": 244.62, "utc_time": 1773931145000}, {"instrument": "IWM", "mid_signal": 509437, "gamma_signal": -129916, "vega_signal": -77629, "option_type": "P", "stock_price": 244.62, "utc_time": 1773931145000}, {"instrument": "IWM", "mid_signal": -43878, "gamma_signal": -69, "vega_signal": 187, "option_type": "C", "stock_price": 244.62, "utc_time": 1773931150000}, {"instrument": "IWM", "mid_signal": -348895, "gamma_signal": 144295, "vega_signal": 25014, "option_type": "P", "stock_price": 244.62, "utc_time": 1773931150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.62, "utc_time": 1773931155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.62, "utc_time": 1773931155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.7, "utc_time": 1773931160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1773931160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1773931165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.74, "utc_time": 1773931165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.82, "utc_time": 1773931170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.82, "utc_time": 1773931170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1773931175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.77, "utc_time": 1773931175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.79, "utc_time": 1773931180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.79, "utc_time": 1773931180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.85, "utc_time": 1773931185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.85, "utc_time": 1773931185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.85, "utc_time": 1773931190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.85, "utc_time": 1773931190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.79, "utc_time": 1773931195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.79, "utc_time": 1773931195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.7, "utc_time": 1773931200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1773931200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1773931205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.74, "utc_time": 1773931205000}, {"instrument": "IWM", "mid_signal": -90789, "gamma_signal": -24765, "vega_signal": -3821, "option_type": "C", "stock_price": 244.76, "utc_time": 1773931210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.76, "utc_time": 1773931210000}, {"instrument": "IWM", "mid_signal": 644701, "gamma_signal": 203315, "vega_signal": 29354, "option_type": "C", "stock_price": 244.82, "utc_time": 1773931215000}, {"instrument": "IWM", "mid_signal": -24276, "gamma_signal": -2989, "vega_signal": -809, "option_type": "P", "stock_price": 244.82, "utc_time": 1773931215000}, {"instrument": "IWM", "mid_signal": 18453, "gamma_signal": 1622, "vega_signal": 2904, "option_type": "C", "stock_price": 244.82, "utc_time": 1773931220000}, {"instrument": "IWM", "mid_signal": 389485, "gamma_signal": -58093, "vega_signal": -36309, "option_type": "P", "stock_price": 244.8, "utc_time": 1773931220000}, {"instrument": "IWM", "mid_signal": -16238, "gamma_signal": -3568, "vega_signal": -4297, "option_type": "C", "stock_price": 244.92, "utc_time": 1773931225000}, {"instrument": "IWM", "mid_signal": -24190, "gamma_signal": -5373, "vega_signal": 23202, "option_type": "P", "stock_price": 244.92, "utc_time": 1773931225000}, {"instrument": "IWM", "mid_signal": -128407, "gamma_signal": -39387, "vega_signal": 13961, "option_type": "C", "stock_price": 244.95, "utc_time": 1773931230000}, {"instrument": "IWM", "mid_signal": -110893, "gamma_signal": 35791, "vega_signal": 8388, "option_type": "P", "stock_price": 244.95, "utc_time": 1773931230000}, {"instrument": "IWM", "mid_signal": -14749, "gamma_signal": -2737, "vega_signal": -2009, "option_type": "C", "stock_price": 244.94, "utc_time": 1773931235000}, {"instrument": "IWM", "mid_signal": -3239, "gamma_signal": -7484, "vega_signal": 7355, "option_type": "P", "stock_price": 244.94, "utc_time": 1773931235000}, {"instrument": "IWM", "mid_signal": 2147511, "gamma_signal": 1143779, "vega_signal": 174734, "option_type": "C", "stock_price": 245.06, "utc_time": 1773931240000}, {"instrument": "IWM", "mid_signal": 1055310, "gamma_signal": -152315, "vega_signal": -229373, "option_type": "P", "stock_price": 245.06, "utc_time": 1773931240000}, {"instrument": "IWM", "mid_signal": 43677, "gamma_signal": -1070, "vega_signal": 5352, "option_type": "C", "stock_price": 245.08, "utc_time": 1773931245000}, {"instrument": "IWM", "mid_signal": -52679, "gamma_signal": 19703, "vega_signal": -2253, "option_type": "P", "stock_price": 245.08, "utc_time": 1773931245000}, {"instrument": "IWM", "mid_signal": 63822, "gamma_signal": 8286, "vega_signal": -4113, "option_type": "C", "stock_price": 245.09, "utc_time": 1773931250000}, {"instrument": "IWM", "mid_signal": 6234, "gamma_signal": 1388, "vega_signal": -5964, "option_type": "P", "stock_price": 245.09, "utc_time": 1773931250000}, {"instrument": "IWM", "mid_signal": 62203, "gamma_signal": 9712, "vega_signal": 2593, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931255000}, {"instrument": "IWM", "mid_signal": -107520, "gamma_signal": 26945, "vega_signal": 18154, "option_type": "P", "stock_price": 245.08, "utc_time": 1773931255000}, {"instrument": "IWM", "mid_signal": -297645, "gamma_signal": -89521, "vega_signal": -13714, "option_type": "C", "stock_price": 245.21, "utc_time": 1773931260000}, {"instrument": "IWM", "mid_signal": 80884, "gamma_signal": -2054, "vega_signal": -5511, "option_type": "P", "stock_price": 245.21, "utc_time": 1773931260000}, {"instrument": "IWM", "mid_signal": -59295, "gamma_signal": -8433, "vega_signal": 4156, "option_type": "C", "stock_price": 245.19, "utc_time": 1773931265000}, {"instrument": "IWM", "mid_signal": -104290, "gamma_signal": 55317, "vega_signal": 18343, "option_type": "P", "stock_price": 245.19, "utc_time": 1773931265000}, {"instrument": "IWM", "mid_signal": -72046, "gamma_signal": -4716, "vega_signal": -9461, "option_type": "C", "stock_price": 245.2, "utc_time": 1773931270000}, {"instrument": "IWM", "mid_signal": -166516, "gamma_signal": 41928, "vega_signal": 32738, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931270000}, {"instrument": "IWM", "mid_signal": 146822, "gamma_signal": 23171, "vega_signal": 17936, "option_type": "C", "stock_price": 245.2, "utc_time": 1773931275000}, {"instrument": "IWM", "mid_signal": -86319, "gamma_signal": 55617, "vega_signal": 7823, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931275000}, {"instrument": "IWM", "mid_signal": 24128, "gamma_signal": 6798, "vega_signal": 1127, "option_type": "C", "stock_price": 245.2, "utc_time": 1773931280000}, {"instrument": "IWM", "mid_signal": -436855, "gamma_signal": 44157, "vega_signal": 885347, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931280000}, {"instrument": "IWM", "mid_signal": -173619, "gamma_signal": -24218, "vega_signal": 4366, "option_type": "C", "stock_price": 245.21, "utc_time": 1773931285000}, {"instrument": "IWM", "mid_signal": 9966, "gamma_signal": 1784, "vega_signal": -36261, "option_type": "P", "stock_price": 245.15, "utc_time": 1773931285000}, {"instrument": "IWM", "mid_signal": 50996, "gamma_signal": 13170, "vega_signal": 4474, "option_type": "C", "stock_price": 245.15, "utc_time": 1773931290000}, {"instrument": "IWM", "mid_signal": 15162, "gamma_signal": -16078, "vega_signal": 24260, "option_type": "P", "stock_price": 245.15, "utc_time": 1773931290000}, {"instrument": "IWM", "mid_signal": 2987, "gamma_signal": 6228, "vega_signal": 1125, "option_type": "C", "stock_price": 245.13, "utc_time": 1773931295000}, {"instrument": "IWM", "mid_signal": 234276, "gamma_signal": -76725, "vega_signal": -22878, "option_type": "P", "stock_price": 245.13, "utc_time": 1773931295000}, {"instrument": "IWM", "mid_signal": -15627, "gamma_signal": -3343, "vega_signal": -568, "option_type": "C", "stock_price": 245.15, "utc_time": 1773931300000}, {"instrument": "IWM", "mid_signal": -360325, "gamma_signal": 192268, "vega_signal": 34141, "option_type": "P", "stock_price": 245.15, "utc_time": 1773931300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.15, "utc_time": 1773931305000}, {"instrument": "IWM", "mid_signal": 35773, "gamma_signal": -2306, "vega_signal": -17825, "option_type": "P", "stock_price": 245.11, "utc_time": 1773931305000}, {"instrument": "IWM", "mid_signal": 37793, "gamma_signal": 13663, "vega_signal": 3416, "option_type": "C", "stock_price": 245.11, "utc_time": 1773931310000}, {"instrument": "IWM", "mid_signal": 22438, "gamma_signal": -5799, "vega_signal": -4626, "option_type": "P", "stock_price": 245.11, "utc_time": 1773931310000}, {"instrument": "IWM", "mid_signal": 598479, "gamma_signal": 304142, "vega_signal": 47080, "option_type": "C", "stock_price": 245.12, "utc_time": 1773931315000}, {"instrument": "IWM", "mid_signal": -66414, "gamma_signal": 10834, "vega_signal": 17724, "option_type": "P", "stock_price": 245.12, "utc_time": 1773931315000}, {"instrument": "IWM", "mid_signal": 8495, "gamma_signal": 3453, "vega_signal": 559, "option_type": "C", "stock_price": 245.12, "utc_time": 1773931320000}, {"instrument": "IWM", "mid_signal": 19802, "gamma_signal": -12428, "vega_signal": 42721, "option_type": "P", "stock_price": 245.15, "utc_time": 1773931320000}, {"instrument": "IWM", "mid_signal": 5621, "gamma_signal": 1553, "vega_signal": 261, "option_type": "C", "stock_price": 245.15, "utc_time": 1773931325000}, {"instrument": "IWM", "mid_signal": -5142, "gamma_signal": 165, "vega_signal": 1679, "option_type": "P", "stock_price": 245.15, "utc_time": 1773931325000}, {"instrument": "IWM", "mid_signal": -27129, "gamma_signal": -10945, "vega_signal": -1761, "option_type": "C", "stock_price": 245.15, "utc_time": 1773931330000}, {"instrument": "IWM", "mid_signal": 4519, "gamma_signal": -2546, "vega_signal": -468, "option_type": "P", "stock_price": 245.15, "utc_time": 1773931330000}, {"instrument": "IWM", "mid_signal": -76368, "gamma_signal": -17297, "vega_signal": -30914, "option_type": "C", "stock_price": 245.11, "utc_time": 1773931335000}, {"instrument": "IWM", "mid_signal": -209468, "gamma_signal": 126715, "vega_signal": 23358, "option_type": "P", "stock_price": 245.11, "utc_time": 1773931335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.13, "utc_time": 1773931340000}, {"instrument": "IWM", "mid_signal": -80236, "gamma_signal": 18373, "vega_signal": 6148, "option_type": "P", "stock_price": 245.17, "utc_time": 1773931340000}, {"instrument": "IWM", "mid_signal": 7803, "gamma_signal": 463, "vega_signal": 6069, "option_type": "C", "stock_price": 245.17, "utc_time": 1773931345000}, {"instrument": "IWM", "mid_signal": -18869, "gamma_signal": 4926, "vega_signal": 1226, "option_type": "P", "stock_price": 245.17, "utc_time": 1773931345000}, {"instrument": "IWM", "mid_signal": -12397, "gamma_signal": -5692, "vega_signal": -895, "option_type": "C", "stock_price": 245.14, "utc_time": 1773931350000}, {"instrument": "IWM", "mid_signal": -41845, "gamma_signal": 25232, "vega_signal": 80, "option_type": "P", "stock_price": 245.16, "utc_time": 1773931350000}, {"instrument": "IWM", "mid_signal": 121931, "gamma_signal": 172, "vega_signal": 152734, "option_type": "C", "stock_price": 245.1, "utc_time": 1773931355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.14, "utc_time": 1773931355000}, {"instrument": "IWM", "mid_signal": 9170, "gamma_signal": 3608, "vega_signal": 573, "option_type": "C", "stock_price": 245.03, "utc_time": 1773931360000}, {"instrument": "IWM", "mid_signal": 16167, "gamma_signal": -12853, "vega_signal": -1250, "option_type": "P", "stock_price": 245.03, "utc_time": 1773931360000}, {"instrument": "IWM", "mid_signal": -28504, "gamma_signal": 3141, "vega_signal": -23696, "option_type": "C", "stock_price": 245.08, "utc_time": 1773931365000}, {"instrument": "IWM", "mid_signal": 19663, "gamma_signal": 16124, "vega_signal": 6052, "option_type": "P", "stock_price": 245.08, "utc_time": 1773931365000}, {"instrument": "IWM", "mid_signal": -17230, "gamma_signal": -8980, "vega_signal": -1391, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931370000}, {"instrument": "IWM", "mid_signal": 27994, "gamma_signal": -10154, "vega_signal": -1702, "option_type": "P", "stock_price": 245.14, "utc_time": 1773931370000}, {"instrument": "IWM", "mid_signal": 189835, "gamma_signal": 27327, "vega_signal": 20868, "option_type": "C", "stock_price": 245.14, "utc_time": 1773931375000}, {"instrument": "IWM", "mid_signal": -23924, "gamma_signal": 1781, "vega_signal": 10467, "option_type": "P", "stock_price": 244.97, "utc_time": 1773931375000}, {"instrument": "IWM", "mid_signal": 37002, "gamma_signal": 7434, "vega_signal": 1311, "option_type": "C", "stock_price": 245.03, "utc_time": 1773931380000}, {"instrument": "IWM", "mid_signal": 688, "gamma_signal": -481, "vega_signal": -97, "option_type": "P", "stock_price": 245.03, "utc_time": 1773931380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.03, "utc_time": 1773931385000}, {"instrument": "IWM", "mid_signal": 11801, "gamma_signal": -10460, "vega_signal": 40689, "option_type": "P", "stock_price": 245.03, "utc_time": 1773931385000}, {"instrument": "IWM", "mid_signal": -2124, "gamma_signal": 111, "vega_signal": -982, "option_type": "C", "stock_price": 245.03, "utc_time": 1773931390000}, {"instrument": "IWM", "mid_signal": 594, "gamma_signal": -2794, "vega_signal": 2745, "option_type": "P", "stock_price": 245.03, "utc_time": 1773931390000}, {"instrument": "IWM", "mid_signal": 124605, "gamma_signal": 17760, "vega_signal": 12394, "option_type": "C", "stock_price": 245.03, "utc_time": 1773931395000}, {"instrument": "IWM", "mid_signal": -264812, "gamma_signal": 160652, "vega_signal": 28789, "option_type": "P", "stock_price": 245.03, "utc_time": 1773931395000}, {"instrument": "IWM", "mid_signal": 10798, "gamma_signal": 1846, "vega_signal": 1376, "option_type": "C", "stock_price": 245.06, "utc_time": 1773931400000}, {"instrument": "IWM", "mid_signal": 194462, "gamma_signal": -57330, "vega_signal": -13710, "option_type": "P", "stock_price": 245.06, "utc_time": 1773931400000}, {"instrument": "IWM", "mid_signal": -32444, "gamma_signal": -17589, "vega_signal": -2685, "option_type": "C", "stock_price": 245.13, "utc_time": 1773931405000}, {"instrument": "IWM", "mid_signal": 3571, "gamma_signal": -107, "vega_signal": -8957, "option_type": "P", "stock_price": 245.13, "utc_time": 1773931405000}, {"instrument": "IWM", "mid_signal": -150806, "gamma_signal": -44153, "vega_signal": -7221, "option_type": "C", "stock_price": 245.13, "utc_time": 1773931410000}, {"instrument": "IWM", "mid_signal": 14087, "gamma_signal": -5920, "vega_signal": -1013, "option_type": "P", "stock_price": 245.13, "utc_time": 1773931410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.13, "utc_time": 1773931415000}, {"instrument": "IWM", "mid_signal": 34690, "gamma_signal": -1646, "vega_signal": -2633, "option_type": "P", "stock_price": 245.13, "utc_time": 1773931415000}, {"instrument": "IWM", "mid_signal": -37878, "gamma_signal": -5279, "vega_signal": -909, "option_type": "C", "stock_price": 245.01, "utc_time": 1773931420000}, {"instrument": "IWM", "mid_signal": -195637, "gamma_signal": 43089, "vega_signal": 10075, "option_type": "P", "stock_price": 245.01, "utc_time": 1773931420000}, {"instrument": "IWM", "mid_signal": 6510, "gamma_signal": -1228, "vega_signal": -157, "option_type": "C", "stock_price": 245.01, "utc_time": 1773931425000}, {"instrument": "IWM", "mid_signal": -18220, "gamma_signal": 8342, "vega_signal": 26158, "option_type": "P", "stock_price": 244.95, "utc_time": 1773931425000}, {"instrument": "IWM", "mid_signal": -1379190, "gamma_signal": -714495, "vega_signal": -119923, "option_type": "C", "stock_price": 244.84, "utc_time": 1773931430000}, {"instrument": "IWM", "mid_signal": 225595, "gamma_signal": -120728, "vega_signal": -3196, "option_type": "P", "stock_price": 244.84, "utc_time": 1773931430000}, {"instrument": "IWM", "mid_signal": 90589, "gamma_signal": 19579, "vega_signal": 3320, "option_type": "C", "stock_price": 244.84, "utc_time": 1773931435000}, {"instrument": "IWM", "mid_signal": -43692, "gamma_signal": 19296, "vega_signal": 3323, "option_type": "P", "stock_price": 244.84, "utc_time": 1773931435000}, {"instrument": "IWM", "mid_signal": 23006, "gamma_signal": 6142, "vega_signal": -1211, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931440000}, {"instrument": "IWM", "mid_signal": 59668, "gamma_signal": -18203, "vega_signal": -3005, "option_type": "P", "stock_price": 244.84, "utc_time": 1773931440000}, {"instrument": "IWM", "mid_signal": -5404, "gamma_signal": -2930, "vega_signal": -447, "option_type": "C", "stock_price": 244.97, "utc_time": 1773931445000}, {"instrument": "IWM", "mid_signal": 299615, "gamma_signal": -85821, "vega_signal": -16981, "option_type": "P", "stock_price": 244.93, "utc_time": 1773931445000}, {"instrument": "IWM", "mid_signal": 5403, "gamma_signal": 2929, "vega_signal": 447, "option_type": "C", "stock_price": 244.93, "utc_time": 1773931450000}, {"instrument": "IWM", "mid_signal": -34354, "gamma_signal": 906, "vega_signal": 88340, "option_type": "P", "stock_price": 244.93, "utc_time": 1773931450000}, {"instrument": "IWM", "mid_signal": -52642, "gamma_signal": -1786, "vega_signal": -26988, "option_type": "C", "stock_price": 244.93, "utc_time": 1773931455000}, {"instrument": "IWM", "mid_signal": -24137, "gamma_signal": 6890, "vega_signal": 3332, "option_type": "P", "stock_price": 244.93, "utc_time": 1773931455000}, {"instrument": "IWM", "mid_signal": -155050, "gamma_signal": -31430, "vega_signal": -4557, "option_type": "C", "stock_price": 244.93, "utc_time": 1773931460000}, {"instrument": "IWM", "mid_signal": -116639, "gamma_signal": 18755, "vega_signal": 54233, "option_type": "P", "stock_price": 244.93, "utc_time": 1773931460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.93, "utc_time": 1773931465000}, {"instrument": "IWM", "mid_signal": -39660, "gamma_signal": 4652, "vega_signal": 37967, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931465000}, {"instrument": "IWM", "mid_signal": -5303, "gamma_signal": -2921, "vega_signal": -442, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931470000}, {"instrument": "IWM", "mid_signal": -66606, "gamma_signal": 23080, "vega_signal": -6579, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931470000}, {"instrument": "IWM", "mid_signal": 12490, "gamma_signal": 3731, "vega_signal": 601, "option_type": "C", "stock_price": 245.02, "utc_time": 1773931475000}, {"instrument": "IWM", "mid_signal": 40488, "gamma_signal": -19430, "vega_signal": -8769, "option_type": "P", "stock_price": 245.02, "utc_time": 1773931475000}, {"instrument": "IWM", "mid_signal": -138950, "gamma_signal": -43807, "vega_signal": -7010, "option_type": "C", "stock_price": 245.02, "utc_time": 1773931480000}, {"instrument": "IWM", "mid_signal": 12014, "gamma_signal": -3678, "vega_signal": -601, "option_type": "P", "stock_price": 245.02, "utc_time": 1773931480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.02, "utc_time": 1773931485000}, {"instrument": "IWM", "mid_signal": 20428, "gamma_signal": -3619, "vega_signal": -2720, "option_type": "P", "stock_price": 245.02, "utc_time": 1773931485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.01, "utc_time": 1773931490000}, {"instrument": "IWM", "mid_signal": -27917, "gamma_signal": 2677, "vega_signal": 54076, "option_type": "P", "stock_price": 245.01, "utc_time": 1773931490000}, {"instrument": "IWM", "mid_signal": 439839, "gamma_signal": 117063, "vega_signal": 15415, "option_type": "C", "stock_price": 245.01, "utc_time": 1773931495000}, {"instrument": "IWM", "mid_signal": -10264, "gamma_signal": -598, "vega_signal": 10599, "option_type": "P", "stock_price": 245.01, "utc_time": 1773931495000}, {"instrument": "IWM", "mid_signal": -12489, "gamma_signal": -3730, "vega_signal": -601, "option_type": "C", "stock_price": 245.01, "utc_time": 1773931500000}, {"instrument": "IWM", "mid_signal": 62661, "gamma_signal": -52642, "vega_signal": -6175, "option_type": "P", "stock_price": 245.01, "utc_time": 1773931500000}, {"instrument": "IWM", "mid_signal": -2509, "gamma_signal": -951, "vega_signal": -622, "option_type": "C", "stock_price": 245.01, "utc_time": 1773931505000}, {"instrument": "IWM", "mid_signal": 145342, "gamma_signal": -62584, "vega_signal": -10749, "option_type": "P", "stock_price": 245.09, "utc_time": 1773931505000}, {"instrument": "IWM", "mid_signal": 1365049, "gamma_signal": 745691, "vega_signal": 123259, "option_type": "C", "stock_price": 245.14, "utc_time": 1773931510000}, {"instrument": "IWM", "mid_signal": 5606, "gamma_signal": -2658, "vega_signal": -456, "option_type": "P", "stock_price": 245.14, "utc_time": 1773931510000}, {"instrument": "IWM", "mid_signal": -8086, "gamma_signal": -4872, "vega_signal": -732, "option_type": "C", "stock_price": 245.06, "utc_time": 1773931515000}, {"instrument": "IWM", "mid_signal": -34344, "gamma_signal": 19103, "vega_signal": 3355, "option_type": "P", "stock_price": 245.14, "utc_time": 1773931515000}, {"instrument": "IWM", "mid_signal": -24983, "gamma_signal": -7462, "vega_signal": -1201, "option_type": "C", "stock_price": 245.05, "utc_time": 1773931520000}, {"instrument": "IWM", "mid_signal": -1388, "gamma_signal": 55, "vega_signal": 3418, "option_type": "P", "stock_price": 245.06, "utc_time": 1773931520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.05, "utc_time": 1773931525000}, {"instrument": "IWM", "mid_signal": -17569, "gamma_signal": 6381, "vega_signal": 1053, "option_type": "P", "stock_price": 245.05, "utc_time": 1773931525000}, {"instrument": "IWM", "mid_signal": 76674, "gamma_signal": 16137, "vega_signal": 55498, "option_type": "C", "stock_price": 245.05, "utc_time": 1773931530000}, {"instrument": "IWM", "mid_signal": 38030, "gamma_signal": -9355, "vega_signal": -2567, "option_type": "P", "stock_price": 245.05, "utc_time": 1773931530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.05, "utc_time": 1773931535000}, {"instrument": "IWM", "mid_signal": -499983, "gamma_signal": 240133, "vega_signal": 40767, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931535000}, {"instrument": "IWM", "mid_signal": 186399, "gamma_signal": 61564, "vega_signal": 9844, "option_type": "C", "stock_price": 245.08, "utc_time": 1773931540000}, {"instrument": "IWM", "mid_signal": -7521, "gamma_signal": 239, "vega_signal": 10546, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931540000}, {"instrument": "IWM", "mid_signal": 146381, "gamma_signal": 98556, "vega_signal": 14995, "option_type": "C", "stock_price": 245.08, "utc_time": 1773931545000}, {"instrument": "IWM", "mid_signal": 4380, "gamma_signal": -754, "vega_signal": -551, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931545000}, {"instrument": "IWM", "mid_signal": -8069, "gamma_signal": -6779, "vega_signal": -1105, "option_type": "C", "stock_price": 245.07, "utc_time": 1773931550000}, {"instrument": "IWM", "mid_signal": 43287, "gamma_signal": -7989, "vega_signal": 45962, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931550000}, {"instrument": "IWM", "mid_signal": -61315, "gamma_signal": -22631, "vega_signal": -11395, "option_type": "C", "stock_price": 245, "utc_time": 1773931555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.07, "utc_time": 1773931555000}, {"instrument": "IWM", "mid_signal": 8951, "gamma_signal": 3360, "vega_signal": 307, "option_type": "C", "stock_price": 244.98, "utc_time": 1773931560000}, {"instrument": "IWM", "mid_signal": -155953, "gamma_signal": 37511, "vega_signal": 6885, "option_type": "P", "stock_price": 244.98, "utc_time": 1773931560000}, {"instrument": "IWM", "mid_signal": -25013, "gamma_signal": -9254, "vega_signal": -409, "option_type": "C", "stock_price": 244.98, "utc_time": 1773931565000}, {"instrument": "IWM", "mid_signal": 67150, "gamma_signal": -31320, "vega_signal": 16173, "option_type": "P", "stock_price": 244.92, "utc_time": 1773931565000}, {"instrument": "IWM", "mid_signal": 6846, "gamma_signal": 1670, "vega_signal": 1171, "option_type": "C", "stock_price": 244.92, "utc_time": 1773931570000}, {"instrument": "IWM", "mid_signal": -42349, "gamma_signal": 6309, "vega_signal": 9783, "option_type": "P", "stock_price": 244.91, "utc_time": 1773931570000}, {"instrument": "IWM", "mid_signal": 8728, "gamma_signal": 3595, "vega_signal": 560, "option_type": "C", "stock_price": 244.91, "utc_time": 1773931575000}, {"instrument": "IWM", "mid_signal": -987, "gamma_signal": 313, "vega_signal": 2268, "option_type": "P", "stock_price": 244.91, "utc_time": 1773931575000}, {"instrument": "IWM", "mid_signal": 49774, "gamma_signal": 7318, "vega_signal": 5556, "option_type": "C", "stock_price": 244.91, "utc_time": 1773931580000}, {"instrument": "IWM", "mid_signal": 9305, "gamma_signal": -7932, "vega_signal": 5593, "option_type": "P", "stock_price": 244.91, "utc_time": 1773931580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.91, "utc_time": 1773931585000}, {"instrument": "IWM", "mid_signal": -245517, "gamma_signal": 35815, "vega_signal": 5182, "option_type": "P", "stock_price": 244.91, "utc_time": 1773931585000}, {"instrument": "IWM", "mid_signal": -8328, "gamma_signal": -3510, "vega_signal": -550, "option_type": "C", "stock_price": 244.91, "utc_time": 1773931590000}, {"instrument": "IWM", "mid_signal": -12450, "gamma_signal": 3678, "vega_signal": 598, "option_type": "P", "stock_price": 244.91, "utc_time": 1773931590000}, {"instrument": "IWM", "mid_signal": -81862, "gamma_signal": -27506, "vega_signal": -8093, "option_type": "C", "stock_price": 245.14, "utc_time": 1773931595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.14, "utc_time": 1773931595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.14, "utc_time": 1773931600000}, {"instrument": "IWM", "mid_signal": -208653, "gamma_signal": 72638, "vega_signal": 12047, "option_type": "P", "stock_price": 245.02, "utc_time": 1773931600000}, {"instrument": "IWM", "mid_signal": 17089, "gamma_signal": 1840, "vega_signal": 3301, "option_type": "C", "stock_price": 245.02, "utc_time": 1773931605000}, {"instrument": "IWM", "mid_signal": -7055, "gamma_signal": 618, "vega_signal": 70, "option_type": "P", "stock_price": 245.02, "utc_time": 1773931605000}, {"instrument": "IWM", "mid_signal": 11332, "gamma_signal": 6659, "vega_signal": 1014, "option_type": "C", "stock_price": 245.02, "utc_time": 1773931610000}, {"instrument": "IWM", "mid_signal": -405082, "gamma_signal": 118699, "vega_signal": 19282, "option_type": "P", "stock_price": 245.02, "utc_time": 1773931610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.02, "utc_time": 1773931615000}, {"instrument": "IWM", "mid_signal": 853600, "gamma_signal": -327772, "vega_signal": -53811, "option_type": "P", "stock_price": 245, "utc_time": 1773931615000}, {"instrument": "IWM", "mid_signal": -12392, "gamma_signal": -5704, "vega_signal": -4521, "option_type": "C", "stock_price": 245, "utc_time": 1773931620000}, {"instrument": "IWM", "mid_signal": -50152, "gamma_signal": 13732, "vega_signal": 2228, "option_type": "P", "stock_price": 245, "utc_time": 1773931620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.95, "utc_time": 1773931625000}, {"instrument": "IWM", "mid_signal": -159543, "gamma_signal": 20905, "vega_signal": 38159, "option_type": "P", "stock_price": 244.95, "utc_time": 1773931625000}, {"instrument": "IWM", "mid_signal": 406444, "gamma_signal": 263981, "vega_signal": -58731, "option_type": "C", "stock_price": 245.04, "utc_time": 1773931630000}, {"instrument": "IWM", "mid_signal": -136346, "gamma_signal": 87769, "vega_signal": 15650, "option_type": "P", "stock_price": 244.95, "utc_time": 1773931630000}, {"instrument": "IWM", "mid_signal": 10363, "gamma_signal": 1843, "vega_signal": 1363, "option_type": "C", "stock_price": 245.04, "utc_time": 1773931635000}, {"instrument": "IWM", "mid_signal": -241, "gamma_signal": 1378, "vega_signal": -595, "option_type": "P", "stock_price": 245.04, "utc_time": 1773931635000}, {"instrument": "IWM", "mid_signal": -12108, "gamma_signal": -3756, "vega_signal": -598, "option_type": "C", "stock_price": 245.04, "utc_time": 1773931640000}, {"instrument": "IWM", "mid_signal": -17831, "gamma_signal": 9911, "vega_signal": 1712, "option_type": "P", "stock_price": 245.04, "utc_time": 1773931640000}, {"instrument": "IWM", "mid_signal": 128419, "gamma_signal": 37413, "vega_signal": 5989, "option_type": "C", "stock_price": 245.04, "utc_time": 1773931645000}, {"instrument": "IWM", "mid_signal": -14727, "gamma_signal": 6105, "vega_signal": 1027, "option_type": "P", "stock_price": 245.04, "utc_time": 1773931645000}, {"instrument": "IWM", "mid_signal": 1736, "gamma_signal": 2086, "vega_signal": 304, "option_type": "C", "stock_price": 244.96, "utc_time": 1773931650000}, {"instrument": "IWM", "mid_signal": -42468, "gamma_signal": -6877, "vega_signal": 95745, "option_type": "P", "stock_price": 244.96, "utc_time": 1773931650000}, {"instrument": "IWM", "mid_signal": 56222, "gamma_signal": 8279, "vega_signal": 1381, "option_type": "C", "stock_price": 244.96, "utc_time": 1773931655000}, {"instrument": "IWM", "mid_signal": 74350, "gamma_signal": -31796, "vega_signal": -4252, "option_type": "P", "stock_price": 244.96, "utc_time": 1773931655000}, {"instrument": "IWM", "mid_signal": -24171, "gamma_signal": -2816, "vega_signal": -8820, "option_type": "C", "stock_price": 244.87, "utc_time": 1773931660000}, {"instrument": "IWM", "mid_signal": -5586, "gamma_signal": 2397, "vega_signal": -1144, "option_type": "P", "stock_price": 244.87, "utc_time": 1773931660000}, {"instrument": "IWM", "mid_signal": 3627, "gamma_signal": 7667, "vega_signal": 1108, "option_type": "C", "stock_price": 244.87, "utc_time": 1773931665000}, {"instrument": "IWM", "mid_signal": -36769, "gamma_signal": 13981, "vega_signal": 2322, "option_type": "P", "stock_price": 244.87, "utc_time": 1773931665000}, {"instrument": "IWM", "mid_signal": 30054, "gamma_signal": 8170, "vega_signal": 2371, "option_type": "C", "stock_price": 244.74, "utc_time": 1773931670000}, {"instrument": "IWM", "mid_signal": -58480, "gamma_signal": 18173, "vega_signal": 5125, "option_type": "P", "stock_price": 244.74, "utc_time": 1773931670000}, {"instrument": "IWM", "mid_signal": -481311, "gamma_signal": -278201, "vega_signal": -42199, "option_type": "C", "stock_price": 244.74, "utc_time": 1773931675000}, {"instrument": "IWM", "mid_signal": -6013, "gamma_signal": 6709, "vega_signal": -1055, "option_type": "P", "stock_price": 244.74, "utc_time": 1773931675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1773931680000}, {"instrument": "IWM", "mid_signal": -207798, "gamma_signal": 38921, "vega_signal": 27382, "option_type": "P", "stock_price": 244.795, "utc_time": 1773931680000}, {"instrument": "IWM", "mid_signal": 156758, "gamma_signal": 34085, "vega_signal": 5602, "option_type": "C", "stock_price": 244.87, "utc_time": 1773931685000}, {"instrument": "IWM", "mid_signal": 86600, "gamma_signal": -39206, "vega_signal": -6448, "option_type": "P", "stock_price": 244.87, "utc_time": 1773931685000}, {"instrument": "IWM", "mid_signal": 255, "gamma_signal": 225, "vega_signal": 41, "option_type": "C", "stock_price": 244.99, "utc_time": 1773931690000}, {"instrument": "IWM", "mid_signal": -46160, "gamma_signal": 19368, "vega_signal": 2777, "option_type": "P", "stock_price": 244.99, "utc_time": 1773931690000}, {"instrument": "IWM", "mid_signal": 3308, "gamma_signal": 735, "vega_signal": 123, "option_type": "C", "stock_price": 244.995, "utc_time": 1773931695000}, {"instrument": "IWM", "mid_signal": -29992, "gamma_signal": 7031, "vega_signal": 3472, "option_type": "P", "stock_price": 244.99, "utc_time": 1773931695000}, {"instrument": "IWM", "mid_signal": -207250, "gamma_signal": -62309, "vega_signal": -9871, "option_type": "C", "stock_price": 244.995, "utc_time": 1773931700000}, {"instrument": "IWM", "mid_signal": -31167, "gamma_signal": 8631, "vega_signal": 9562, "option_type": "P", "stock_price": 244.995, "utc_time": 1773931700000}, {"instrument": "IWM", "mid_signal": 95777, "gamma_signal": 40930, "vega_signal": 5604, "option_type": "C", "stock_price": 244.995, "utc_time": 1773931705000}, {"instrument": "IWM", "mid_signal": -1343231, "gamma_signal": 154706, "vega_signal": 307313, "option_type": "P", "stock_price": 244.995, "utc_time": 1773931705000}, {"instrument": "IWM", "mid_signal": 12226, "gamma_signal": 3768, "vega_signal": 597, "option_type": "C", "stock_price": 244.995, "utc_time": 1773931710000}, {"instrument": "IWM", "mid_signal": 19479, "gamma_signal": -12681, "vega_signal": -2350, "option_type": "P", "stock_price": 244.995, "utc_time": 1773931710000}, {"instrument": "IWM", "mid_signal": -12226, "gamma_signal": -3768, "vega_signal": -597, "option_type": "C", "stock_price": 244.995, "utc_time": 1773931715000}, {"instrument": "IWM", "mid_signal": -30054, "gamma_signal": -1652, "vega_signal": 89195, "option_type": "P", "stock_price": 244.98, "utc_time": 1773931715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.98, "utc_time": 1773931720000}, {"instrument": "IWM", "mid_signal": 1635, "gamma_signal": -6077, "vega_signal": 7141, "option_type": "P", "stock_price": 244.98, "utc_time": 1773931720000}, {"instrument": "IWM", "mid_signal": -74901, "gamma_signal": -12371, "vega_signal": -11995, "option_type": "C", "stock_price": 244.98, "utc_time": 1773931725000}, {"instrument": "IWM", "mid_signal": -8517, "gamma_signal": 5845, "vega_signal": -432, "option_type": "P", "stock_price": 244.98, "utc_time": 1773931725000}, {"instrument": "IWM", "mid_signal": -1839, "gamma_signal": 1278, "vega_signal": 1584, "option_type": "C", "stock_price": 244.98, "utc_time": 1773931730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.98, "utc_time": 1773931730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.98, "utc_time": 1773931735000}, {"instrument": "IWM", "mid_signal": -112171, "gamma_signal": 819, "vega_signal": 1220, "option_type": "P", "stock_price": 245.04, "utc_time": 1773931735000}, {"instrument": "IWM", "mid_signal": 5730, "gamma_signal": 1643, "vega_signal": 266, "option_type": "C", "stock_price": 245.04, "utc_time": 1773931740000}, {"instrument": "IWM", "mid_signal": 193371, "gamma_signal": -54671, "vega_signal": -23620, "option_type": "P", "stock_price": 245.13, "utc_time": 1773931740000}, {"instrument": "IWM", "mid_signal": -192091, "gamma_signal": -55715, "vega_signal": -16403, "option_type": "C", "stock_price": 245.18, "utc_time": 1773931745000}, {"instrument": "IWM", "mid_signal": -38866, "gamma_signal": 10616, "vega_signal": 1685, "option_type": "P", "stock_price": 245.18, "utc_time": 1773931745000}, {"instrument": "IWM", "mid_signal": 33566, "gamma_signal": 22323, "vega_signal": -2585, "option_type": "C", "stock_price": 245.18, "utc_time": 1773931750000}, {"instrument": "IWM", "mid_signal": -49765, "gamma_signal": 29327, "vega_signal": 2637, "option_type": "P", "stock_price": 245.18, "utc_time": 1773931750000}, {"instrument": "IWM", "mid_signal": -44155, "gamma_signal": -11753, "vega_signal": -1881, "option_type": "C", "stock_price": 245.11, "utc_time": 1773931755000}, {"instrument": "IWM", "mid_signal": 4471, "gamma_signal": -3902, "vega_signal": 265, "option_type": "P", "stock_price": 245.11, "utc_time": 1773931755000}, {"instrument": "IWM", "mid_signal": 24464, "gamma_signal": 7539, "vega_signal": 1194, "option_type": "C", "stock_price": 245.11, "utc_time": 1773931760000}, {"instrument": "IWM", "mid_signal": -6630, "gamma_signal": 52, "vega_signal": 897, "option_type": "P", "stock_price": 245.21, "utc_time": 1773931760000}, {"instrument": "IWM", "mid_signal": 32785, "gamma_signal": 9749, "vega_signal": 1523, "option_type": "C", "stock_price": 245.21, "utc_time": 1773931765000}, {"instrument": "IWM", "mid_signal": 66513, "gamma_signal": -19719, "vega_signal": -4232, "option_type": "P", "stock_price": 245.21, "utc_time": 1773931765000}, {"instrument": "IWM", "mid_signal": 1783336, "gamma_signal": 726609, "vega_signal": 111134, "option_type": "C", "stock_price": 245.22, "utc_time": 1773931770000}, {"instrument": "IWM", "mid_signal": -257780, "gamma_signal": 39074, "vega_signal": 20901, "option_type": "P", "stock_price": 245.22, "utc_time": 1773931770000}, {"instrument": "IWM", "mid_signal": 3828, "gamma_signal": 91, "vega_signal": 29, "option_type": "C", "stock_price": 245.22, "utc_time": 1773931775000}, {"instrument": "IWM", "mid_signal": 28910, "gamma_signal": -13620, "vega_signal": -2279, "option_type": "P", "stock_price": 245.22, "utc_time": 1773931775000}, {"instrument": "IWM", "mid_signal": 23737, "gamma_signal": 4000, "vega_signal": 10095, "option_type": "C", "stock_price": 245.16, "utc_time": 1773931780000}, {"instrument": "IWM", "mid_signal": -93749, "gamma_signal": -48766, "vega_signal": 113248, "option_type": "P", "stock_price": 245.19, "utc_time": 1773931780000}, {"instrument": "IWM", "mid_signal": -12975, "gamma_signal": -3794, "vega_signal": -595, "option_type": "C", "stock_price": 245.16, "utc_time": 1773931785000}, {"instrument": "IWM", "mid_signal": 98837, "gamma_signal": -5486, "vega_signal": -89301, "option_type": "P", "stock_price": 245.16, "utc_time": 1773931785000}, {"instrument": "IWM", "mid_signal": 12977, "gamma_signal": 3795, "vega_signal": 595, "option_type": "C", "stock_price": 245.21, "utc_time": 1773931790000}, {"instrument": "IWM", "mid_signal": 29379, "gamma_signal": -8197, "vega_signal": -2383, "option_type": "P", "stock_price": 245.21, "utc_time": 1773931790000}, {"instrument": "IWM", "mid_signal": -51912, "gamma_signal": -15181, "vega_signal": -2382, "option_type": "C", "stock_price": 245.26, "utc_time": 1773931795000}, {"instrument": "IWM", "mid_signal": 312235, "gamma_signal": -50418, "vega_signal": -102655, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931795000}, {"instrument": "IWM", "mid_signal": 114226, "gamma_signal": 35531, "vega_signal": 30167, "option_type": "C", "stock_price": 245.26, "utc_time": 1773931800000}, {"instrument": "IWM", "mid_signal": 708872, "gamma_signal": -178814, "vega_signal": -137473, "option_type": "P", "stock_price": 245.26, "utc_time": 1773931800000}, {"instrument": "IWM", "mid_signal": 55318, "gamma_signal": 10276, "vega_signal": 15686, "option_type": "C", "stock_price": 245.34, "utc_time": 1773931805000}, {"instrument": "IWM", "mid_signal": 41100, "gamma_signal": -15958, "vega_signal": -7325, "option_type": "P", "stock_price": 245.34, "utc_time": 1773931805000}, {"instrument": "IWM", "mid_signal": 9066, "gamma_signal": 2057, "vega_signal": 329, "option_type": "C", "stock_price": 245.34, "utc_time": 1773931810000}, {"instrument": "IWM", "mid_signal": 85365, "gamma_signal": -19798, "vega_signal": -15310, "option_type": "P", "stock_price": 245.34, "utc_time": 1773931810000}, {"instrument": "IWM", "mid_signal": -58975, "gamma_signal": -24952, "vega_signal": -2737, "option_type": "C", "stock_price": 245.21, "utc_time": 1773931815000}, {"instrument": "IWM", "mid_signal": 33096, "gamma_signal": -11993, "vega_signal": -7992, "option_type": "P", "stock_price": 245.21, "utc_time": 1773931815000}, {"instrument": "IWM", "mid_signal": -63102, "gamma_signal": -57781, "vega_signal": -17844, "option_type": "C", "stock_price": 245.28, "utc_time": 1773931820000}, {"instrument": "IWM", "mid_signal": -31385, "gamma_signal": 2283, "vega_signal": 10844, "option_type": "P", "stock_price": 245.28, "utc_time": 1773931820000}, {"instrument": "IWM", "mid_signal": 581613, "gamma_signal": 310958, "vega_signal": 45341, "option_type": "C", "stock_price": 245.17, "utc_time": 1773931825000}, {"instrument": "IWM", "mid_signal": -10423, "gamma_signal": 5158, "vega_signal": 869, "option_type": "P", "stock_price": 245.18, "utc_time": 1773931825000}, {"instrument": "IWM", "mid_signal": 7470, "gamma_signal": 647, "vega_signal": 127, "option_type": "C", "stock_price": 245.17, "utc_time": 1773931830000}, {"instrument": "IWM", "mid_signal": -8734, "gamma_signal": 2686, "vega_signal": 2076, "option_type": "P", "stock_price": 245.17, "utc_time": 1773931830000}, {"instrument": "IWM", "mid_signal": -477336, "gamma_signal": -187036, "vega_signal": -28658, "option_type": "C", "stock_price": 245.17, "utc_time": 1773931835000}, {"instrument": "IWM", "mid_signal": -163133, "gamma_signal": -5480, "vega_signal": 52100, "option_type": "P", "stock_price": 245.09, "utc_time": 1773931835000}, {"instrument": "IWM", "mid_signal": -122, "gamma_signal": -19, "vega_signal": -246, "option_type": "C", "stock_price": 245.09, "utc_time": 1773931840000}, {"instrument": "IWM", "mid_signal": -46204, "gamma_signal": -24847, "vega_signal": 40270, "option_type": "P", "stock_price": 245.09, "utc_time": 1773931840000}, {"instrument": "IWM", "mid_signal": -3449016, "gamma_signal": -1879890, "vega_signal": -267040, "option_type": "C", "stock_price": 245.09, "utc_time": 1773931845000}, {"instrument": "IWM", "mid_signal": 77804, "gamma_signal": -22028, "vega_signal": -7904, "option_type": "P", "stock_price": 245.09, "utc_time": 1773931845000}, {"instrument": "IWM", "mid_signal": 650024, "gamma_signal": 347065, "vega_signal": 51225, "option_type": "C", "stock_price": 245.16, "utc_time": 1773931850000}, {"instrument": "IWM", "mid_signal": -35909, "gamma_signal": -2245, "vega_signal": 69931, "option_type": "P", "stock_price": 245.16, "utc_time": 1773931850000}, {"instrument": "IWM", "mid_signal": -3822, "gamma_signal": -1281, "vega_signal": -833, "option_type": "C", "stock_price": 245.22, "utc_time": 1773931855000}, {"instrument": "IWM", "mid_signal": 18309, "gamma_signal": -7182, "vega_signal": -2502, "option_type": "P", "stock_price": 245.22, "utc_time": 1773931855000}, {"instrument": "IWM", "mid_signal": -33722, "gamma_signal": -19250, "vega_signal": 75704, "option_type": "C", "stock_price": 245.22, "utc_time": 1773931860000}, {"instrument": "IWM", "mid_signal": -243841, "gamma_signal": 51601, "vega_signal": 27544, "option_type": "P", "stock_price": 245.22, "utc_time": 1773931860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.22, "utc_time": 1773931865000}, {"instrument": "IWM", "mid_signal": 40686, "gamma_signal": -20633, "vega_signal": -5482, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931865000}, {"instrument": "IWM", "mid_signal": 29168, "gamma_signal": 7163, "vega_signal": -3140, "option_type": "C", "stock_price": 245.24, "utc_time": 1773931870000}, {"instrument": "IWM", "mid_signal": 24429, "gamma_signal": -12539, "vega_signal": -2088, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931870000}, {"instrument": "IWM", "mid_signal": -58585, "gamma_signal": -11433, "vega_signal": -73180, "option_type": "C", "stock_price": 245.275, "utc_time": 1773931875000}, {"instrument": "IWM", "mid_signal": 19206, "gamma_signal": -1471, "vega_signal": -135, "option_type": "P", "stock_price": 245.35, "utc_time": 1773931875000}, {"instrument": "IWM", "mid_signal": -82398, "gamma_signal": -6487, "vega_signal": -6016, "option_type": "C", "stock_price": 245.43, "utc_time": 1773931880000}, {"instrument": "IWM", "mid_signal": 10976, "gamma_signal": -8616, "vega_signal": 301, "option_type": "P", "stock_price": 245.43, "utc_time": 1773931880000}, {"instrument": "IWM", "mid_signal": 737089, "gamma_signal": 310463, "vega_signal": 48941, "option_type": "C", "stock_price": 245.37, "utc_time": 1773931885000}, {"instrument": "IWM", "mid_signal": 1144107, "gamma_signal": -435549, "vega_signal": -70250, "option_type": "P", "stock_price": 245.37, "utc_time": 1773931885000}, {"instrument": "IWM", "mid_signal": -328167, "gamma_signal": -118440, "vega_signal": -18171, "option_type": "C", "stock_price": 245.47, "utc_time": 1773931890000}, {"instrument": "IWM", "mid_signal": -26191, "gamma_signal": 7532, "vega_signal": 831, "option_type": "P", "stock_price": 245.47, "utc_time": 1773931890000}, {"instrument": "IWM", "mid_signal": 500145, "gamma_signal": 146025, "vega_signal": 13380, "option_type": "C", "stock_price": 245.36, "utc_time": 1773931895000}, {"instrument": "IWM", "mid_signal": 77199, "gamma_signal": -39127, "vega_signal": -7304, "option_type": "P", "stock_price": 245.37, "utc_time": 1773931895000}, {"instrument": "IWM", "mid_signal": -57507, "gamma_signal": -14489, "vega_signal": 5534, "option_type": "C", "stock_price": 245.36, "utc_time": 1773931900000}, {"instrument": "IWM", "mid_signal": 16903, "gamma_signal": -4440, "vega_signal": -550, "option_type": "P", "stock_price": 245.36, "utc_time": 1773931900000}, {"instrument": "IWM", "mid_signal": 6794, "gamma_signal": 9415, "vega_signal": -531, "option_type": "C", "stock_price": 245.39, "utc_time": 1773931905000}, {"instrument": "IWM", "mid_signal": -17855, "gamma_signal": 2752, "vega_signal": 19712, "option_type": "P", "stock_price": 245.39, "utc_time": 1773931905000}, {"instrument": "IWM", "mid_signal": 554375, "gamma_signal": 264037, "vega_signal": 52054, "option_type": "C", "stock_price": 245.41, "utc_time": 1773931910000}, {"instrument": "IWM", "mid_signal": -81132, "gamma_signal": 30452, "vega_signal": -791, "option_type": "P", "stock_price": 245.41, "utc_time": 1773931910000}, {"instrument": "IWM", "mid_signal": -139317, "gamma_signal": -32090, "vega_signal": -13316, "option_type": "C", "stock_price": 245.56, "utc_time": 1773931915000}, {"instrument": "IWM", "mid_signal": -200787, "gamma_signal": 68379, "vega_signal": 14930, "option_type": "P", "stock_price": 245.56, "utc_time": 1773931915000}, {"instrument": "IWM", "mid_signal": -21301, "gamma_signal": 16928, "vega_signal": 10453, "option_type": "C", "stock_price": 245.45, "utc_time": 1773931920000}, {"instrument": "IWM", "mid_signal": 53666, "gamma_signal": -27405, "vega_signal": -4558, "option_type": "P", "stock_price": 245.45, "utc_time": 1773931920000}, {"instrument": "IWM", "mid_signal": 94731, "gamma_signal": 34419, "vega_signal": 400, "option_type": "C", "stock_price": 245.43, "utc_time": 1773931925000}, {"instrument": "IWM", "mid_signal": -93100, "gamma_signal": 39624, "vega_signal": 24999, "option_type": "P", "stock_price": 245.43, "utc_time": 1773931925000}, {"instrument": "IWM", "mid_signal": 25931, "gamma_signal": 7692, "vega_signal": 4331, "option_type": "C", "stock_price": 245.4, "utc_time": 1773931930000}, {"instrument": "IWM", "mid_signal": 978593, "gamma_signal": -253615, "vega_signal": -222849, "option_type": "P", "stock_price": 245.46, "utc_time": 1773931930000}, {"instrument": "IWM", "mid_signal": 97802, "gamma_signal": 39805, "vega_signal": 5635, "option_type": "C", "stock_price": 245.39, "utc_time": 1773931935000}, {"instrument": "IWM", "mid_signal": -29536, "gamma_signal": 11393, "vega_signal": 4243, "option_type": "P", "stock_price": 245.39, "utc_time": 1773931935000}, {"instrument": "IWM", "mid_signal": -26822, "gamma_signal": -3899, "vega_signal": -4889, "option_type": "C", "stock_price": 245.375, "utc_time": 1773931940000}, {"instrument": "IWM", "mid_signal": -87765, "gamma_signal": 3243, "vega_signal": 7367, "option_type": "P", "stock_price": 245.375, "utc_time": 1773931940000}, {"instrument": "IWM", "mid_signal": -333257, "gamma_signal": -74802, "vega_signal": -33225, "option_type": "C", "stock_price": 245.375, "utc_time": 1773931945000}, {"instrument": "IWM", "mid_signal": 40297, "gamma_signal": -9356, "vega_signal": -3639, "option_type": "P", "stock_price": 245.375, "utc_time": 1773931945000}, {"instrument": "IWM", "mid_signal": -509955, "gamma_signal": -62563, "vega_signal": -11418, "option_type": "C", "stock_price": 245.375, "utc_time": 1773931950000}, {"instrument": "IWM", "mid_signal": -30893, "gamma_signal": 18083, "vega_signal": 3044, "option_type": "P", "stock_price": 245.375, "utc_time": 1773931950000}, {"instrument": "IWM", "mid_signal": -9666, "gamma_signal": -1089, "vega_signal": 863, "option_type": "C", "stock_price": 245.34, "utc_time": 1773931955000}, {"instrument": "IWM", "mid_signal": 195382, "gamma_signal": -52877, "vega_signal": -95012, "option_type": "P", "stock_price": 245.29, "utc_time": 1773931955000}, {"instrument": "IWM", "mid_signal": -37324, "gamma_signal": 22971, "vega_signal": -273968, "option_type": "C", "stock_price": 245.2, "utc_time": 1773931960000}, {"instrument": "IWM", "mid_signal": -1834723, "gamma_signal": 333423, "vega_signal": 49842, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931960000}, {"instrument": "IWM", "mid_signal": -42662, "gamma_signal": -11251, "vega_signal": -6533, "option_type": "C", "stock_price": 245.16, "utc_time": 1773931965000}, {"instrument": "IWM", "mid_signal": 14910, "gamma_signal": -7957, "vega_signal": -1345, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931965000}, {"instrument": "IWM", "mid_signal": 16588, "gamma_signal": 7557, "vega_signal": 1143, "option_type": "C", "stock_price": 245.16, "utc_time": 1773931970000}, {"instrument": "IWM", "mid_signal": -405111, "gamma_signal": 198585, "vega_signal": 61684, "option_type": "P", "stock_price": 245.16, "utc_time": 1773931970000}, {"instrument": "IWM", "mid_signal": -1948, "gamma_signal": -48, "vega_signal": -1869, "option_type": "C", "stock_price": 245.12, "utc_time": 1773931975000}, {"instrument": "IWM", "mid_signal": -5962, "gamma_signal": -6229, "vega_signal": 16876, "option_type": "P", "stock_price": 245.12, "utc_time": 1773931975000}, {"instrument": "IWM", "mid_signal": 10732, "gamma_signal": 1900, "vega_signal": 1371, "option_type": "C", "stock_price": 245.12, "utc_time": 1773931980000}, {"instrument": "IWM", "mid_signal": 111253, "gamma_signal": -59401, "vega_signal": -8038, "option_type": "P", "stock_price": 245.26, "utc_time": 1773931980000}, {"instrument": "IWM", "mid_signal": -258111, "gamma_signal": -113710, "vega_signal": -17233, "option_type": "C", "stock_price": 245.23, "utc_time": 1773931985000}, {"instrument": "IWM", "mid_signal": -20930, "gamma_signal": 4405, "vega_signal": 4945, "option_type": "P", "stock_price": 245.2, "utc_time": 1773931985000}, {"instrument": "IWM", "mid_signal": -53991, "gamma_signal": -8789, "vega_signal": -2802, "option_type": "C", "stock_price": 245.24, "utc_time": 1773931990000}, {"instrument": "IWM", "mid_signal": -20750, "gamma_signal": -9971, "vega_signal": 68450, "option_type": "P", "stock_price": 245.24, "utc_time": 1773931990000}, {"instrument": "IWM", "mid_signal": -18129, "gamma_signal": -7374, "vega_signal": -1124, "option_type": "C", "stock_price": 245.24, "utc_time": 1773931995000}, {"instrument": "IWM", "mid_signal": 5207, "gamma_signal": -529, "vega_signal": -2618, "option_type": "P", "stock_price": 245.24, "utc_time": 1773931995000}, {"instrument": "IWM", "mid_signal": 484637, "gamma_signal": 271233, "vega_signal": 40437, "option_type": "C", "stock_price": 245.25, "utc_time": 1773932000000}, {"instrument": "IWM", "mid_signal": -139646, "gamma_signal": 4224, "vega_signal": 145116, "option_type": "P", "stock_price": 245.25, "utc_time": 1773932000000}, {"instrument": "IWM", "mid_signal": 225964, "gamma_signal": 47836, "vega_signal": 631, "option_type": "C", "stock_price": 245.25, "utc_time": 1773932005000}, {"instrument": "IWM", "mid_signal": 24866, "gamma_signal": -2985, "vega_signal": -9117, "option_type": "P", "stock_price": 245.25, "utc_time": 1773932005000}, {"instrument": "IWM", "mid_signal": 5892370, "gamma_signal": 235171, "vega_signal": 2781146, "option_type": "C", "stock_price": 245.11, "utc_time": 1773932010000}, {"instrument": "IWM", "mid_signal": -31344, "gamma_signal": -34741, "vega_signal": -5588, "option_type": "P", "stock_price": 245.11, "utc_time": 1773932010000}, {"instrument": "IWM", "mid_signal": -235435, "gamma_signal": -104605, "vega_signal": -42670, "option_type": "C", "stock_price": 245.17, "utc_time": 1773932015000}, {"instrument": "IWM", "mid_signal": -365103, "gamma_signal": 56078, "vega_signal": 53699, "option_type": "P", "stock_price": 245.17, "utc_time": 1773932015000}, {"instrument": "IWM", "mid_signal": 6802, "gamma_signal": 943, "vega_signal": 7910, "option_type": "C", "stock_price": 245.25, "utc_time": 1773932020000}, {"instrument": "IWM", "mid_signal": 40135, "gamma_signal": -22420, "vega_signal": -5565, "option_type": "P", "stock_price": 245.25, "utc_time": 1773932020000}, {"instrument": "IWM", "mid_signal": 10737, "gamma_signal": 1901, "vega_signal": 1372, "option_type": "C", "stock_price": 245.25, "utc_time": 1773932025000}, {"instrument": "IWM", "mid_signal": -15458, "gamma_signal": 7863, "vega_signal": 1287, "option_type": "P", "stock_price": 245.25, "utc_time": 1773932025000}, {"instrument": "IWM", "mid_signal": -1130317, "gamma_signal": -606512, "vega_signal": -90647, "option_type": "C", "stock_price": 245.25, "utc_time": 1773932030000}, {"instrument": "IWM", "mid_signal": -5391, "gamma_signal": 3534, "vega_signal": 621, "option_type": "P", "stock_price": 245.25, "utc_time": 1773932030000}, {"instrument": "IWM", "mid_signal": 36340, "gamma_signal": 14812, "vega_signal": 2245, "option_type": "C", "stock_price": 245.13, "utc_time": 1773932035000}, {"instrument": "IWM", "mid_signal": 2863, "gamma_signal": -1915, "vega_signal": -344, "option_type": "P", "stock_price": 245.13, "utc_time": 1773932035000}, {"instrument": "IWM", "mid_signal": 9083, "gamma_signal": 3702, "vega_signal": 561, "option_type": "C", "stock_price": 245.09, "utc_time": 1773932040000}, {"instrument": "IWM", "mid_signal": 90305, "gamma_signal": -18448, "vega_signal": -15862, "option_type": "P", "stock_price": 245.09, "utc_time": 1773932040000}, {"instrument": "IWM", "mid_signal": 165387, "gamma_signal": 28769, "vega_signal": 13252, "option_type": "C", "stock_price": 244.98, "utc_time": 1773932045000}, {"instrument": "IWM", "mid_signal": 60699, "gamma_signal": -17238, "vega_signal": -3254, "option_type": "P", "stock_price": 244.98, "utc_time": 1773932045000}, {"instrument": "IWM", "mid_signal": 69200, "gamma_signal": 18926, "vega_signal": 4961, "option_type": "C", "stock_price": 244.98, "utc_time": 1773932050000}, {"instrument": "IWM", "mid_signal": 20487, "gamma_signal": -10054, "vega_signal": -731, "option_type": "P", "stock_price": 244.98, "utc_time": 1773932050000}, {"instrument": "IWM", "mid_signal": -59790, "gamma_signal": -25270, "vega_signal": 6502, "option_type": "C", "stock_price": 245.09, "utc_time": 1773932055000}, {"instrument": "IWM", "mid_signal": -146773, "gamma_signal": 56018, "vega_signal": 8982, "option_type": "P", "stock_price": 245.09, "utc_time": 1773932055000}, {"instrument": "IWM", "mid_signal": -62495, "gamma_signal": -9669, "vega_signal": -6921, "option_type": "C", "stock_price": 245.09, "utc_time": 1773932060000}, {"instrument": "IWM", "mid_signal": 32395, "gamma_signal": -27394, "vega_signal": 1741, "option_type": "P", "stock_price": 245.09, "utc_time": 1773932060000}, {"instrument": "IWM", "mid_signal": 4821, "gamma_signal": 216, "vega_signal": -6535, "option_type": "C", "stock_price": 245.09, "utc_time": 1773932065000}, {"instrument": "IWM", "mid_signal": -852477, "gamma_signal": 130598, "vega_signal": 13707, "option_type": "P", "stock_price": 245.06, "utc_time": 1773932065000}, {"instrument": "IWM", "mid_signal": -2182, "gamma_signal": -119, "vega_signal": -7999, "option_type": "C", "stock_price": 245.06, "utc_time": 1773932070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.06, "utc_time": 1773932070000}, {"instrument": "IWM", "mid_signal": 40995, "gamma_signal": 34979, "vega_signal": 5529, "option_type": "C", "stock_price": 245.06, "utc_time": 1773932075000}, {"instrument": "IWM", "mid_signal": -35505, "gamma_signal": 1064, "vega_signal": 89250, "option_type": "P", "stock_price": 245.06, "utc_time": 1773932075000}, {"instrument": "IWM", "mid_signal": 16905, "gamma_signal": 2505, "vega_signal": 7145, "option_type": "C", "stock_price": 245.06, "utc_time": 1773932080000}, {"instrument": "IWM", "mid_signal": -20623, "gamma_signal": 10422, "vega_signal": 1714, "option_type": "P", "stock_price": 245.06, "utc_time": 1773932080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.06, "utc_time": 1773932085000}, {"instrument": "IWM", "mid_signal": -8161, "gamma_signal": 1729, "vega_signal": 1264, "option_type": "P", "stock_price": 245.06, "utc_time": 1773932085000}, {"instrument": "IWM", "mid_signal": 135800, "gamma_signal": 17254, "vega_signal": 184932, "option_type": "C", "stock_price": 245.06, "utc_time": 1773932090000}, {"instrument": "IWM", "mid_signal": 31759, "gamma_signal": -4740, "vega_signal": -2311, "option_type": "P", "stock_price": 245.06, "utc_time": 1773932090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.06, "utc_time": 1773932095000}, {"instrument": "IWM", "mid_signal": 125222, "gamma_signal": -46401, "vega_signal": -7362, "option_type": "P", "stock_price": 245.055, "utc_time": 1773932095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.11, "utc_time": 1773932100000}, {"instrument": "IWM", "mid_signal": -95343, "gamma_signal": 39221, "vega_signal": 15155, "option_type": "P", "stock_price": 245.01, "utc_time": 1773932100000}, {"instrument": "IWM", "mid_signal": 119001, "gamma_signal": 85820, "vega_signal": 271, "option_type": "C", "stock_price": 245.03, "utc_time": 1773932105000}, {"instrument": "IWM", "mid_signal": 100468, "gamma_signal": -28414, "vega_signal": -20272, "option_type": "P", "stock_price": 245.03, "utc_time": 1773932105000}, {"instrument": "IWM", "mid_signal": -83688, "gamma_signal": -38880, "vega_signal": 2962, "option_type": "C", "stock_price": 244.96, "utc_time": 1773932110000}, {"instrument": "IWM", "mid_signal": 189080, "gamma_signal": -62196, "vega_signal": -21259, "option_type": "P", "stock_price": 244.96, "utc_time": 1773932110000}, {"instrument": "IWM", "mid_signal": -37357, "gamma_signal": -11521, "vega_signal": -1773, "option_type": "C", "stock_price": 244.96, "utc_time": 1773932115000}, {"instrument": "IWM", "mid_signal": -15551, "gamma_signal": 2075, "vega_signal": 40529, "option_type": "P", "stock_price": 244.96, "utc_time": 1773932115000}, {"instrument": "IWM", "mid_signal": 3485, "gamma_signal": 724, "vega_signal": 123, "option_type": "C", "stock_price": 244.91, "utc_time": 1773932120000}, {"instrument": "IWM", "mid_signal": 41602, "gamma_signal": -4923, "vega_signal": -24928, "option_type": "P", "stock_price": 244.93, "utc_time": 1773932120000}, {"instrument": "IWM", "mid_signal": -439111, "gamma_signal": -250332, "vega_signal": -36333, "option_type": "C", "stock_price": 244.91, "utc_time": 1773932125000}, {"instrument": "IWM", "mid_signal": 650409, "gamma_signal": -265673, "vega_signal": -41036, "option_type": "P", "stock_price": 244.89, "utc_time": 1773932125000}, {"instrument": "IWM", "mid_signal": 15972, "gamma_signal": 5052, "vega_signal": 1378, "option_type": "C", "stock_price": 244.89, "utc_time": 1773932130000}, {"instrument": "IWM", "mid_signal": 751000, "gamma_signal": -91010, "vega_signal": 230749, "option_type": "P", "stock_price": 244.89, "utc_time": 1773932130000}, {"instrument": "IWM", "mid_signal": 16992, "gamma_signal": 4449, "vega_signal": 3859, "option_type": "C", "stock_price": 245, "utc_time": 1773932135000}, {"instrument": "IWM", "mid_signal": 16832, "gamma_signal": -6875, "vega_signal": -1090, "option_type": "P", "stock_price": 245, "utc_time": 1773932135000}, {"instrument": "IWM", "mid_signal": 163026, "gamma_signal": 88316, "vega_signal": 12747, "option_type": "C", "stock_price": 245, "utc_time": 1773932140000}, {"instrument": "IWM", "mid_signal": -615080, "gamma_signal": 145271, "vega_signal": 21746, "option_type": "P", "stock_price": 245, "utc_time": 1773932140000}, {"instrument": "IWM", "mid_signal": 47911, "gamma_signal": 17236, "vega_signal": 7150, "option_type": "C", "stock_price": 245, "utc_time": 1773932145000}, {"instrument": "IWM", "mid_signal": -1268345, "gamma_signal": 395534, "vega_signal": 84463, "option_type": "P", "stock_price": 245, "utc_time": 1773932145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245, "utc_time": 1773932150000}, {"instrument": "IWM", "mid_signal": 17132, "gamma_signal": -3628, "vega_signal": -1547, "option_type": "P", "stock_price": 244.93, "utc_time": 1773932150000}, {"instrument": "IWM", "mid_signal": -240223, "gamma_signal": -138697, "vega_signal": -20336, "option_type": "C", "stock_price": 244.93, "utc_time": 1773932155000}, {"instrument": "IWM", "mid_signal": 139849, "gamma_signal": -28000, "vega_signal": -15912, "option_type": "P", "stock_price": 244.99, "utc_time": 1773932155000}, {"instrument": "IWM", "mid_signal": 241407, "gamma_signal": 76943, "vega_signal": 11382, "option_type": "C", "stock_price": 244.99, "utc_time": 1773932160000}, {"instrument": "IWM", "mid_signal": 210001, "gamma_signal": -107437, "vega_signal": -23761, "option_type": "P", "stock_price": 244.99, "utc_time": 1773932160000}, {"instrument": "IWM", "mid_signal": -2507, "gamma_signal": -1843, "vega_signal": -264, "option_type": "C", "stock_price": 244.99, "utc_time": 1773932165000}, {"instrument": "IWM", "mid_signal": 16678, "gamma_signal": -3064, "vega_signal": -9433, "option_type": "P", "stock_price": 245.05, "utc_time": 1773932165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.05, "utc_time": 1773932170000}, {"instrument": "IWM", "mid_signal": -81046, "gamma_signal": 18209, "vega_signal": 2705, "option_type": "P", "stock_price": 245.02, "utc_time": 1773932170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245, "utc_time": 1773932175000}, {"instrument": "IWM", "mid_signal": 111370, "gamma_signal": -42824, "vega_signal": -6679, "option_type": "P", "stock_price": 245.02, "utc_time": 1773932175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.02, "utc_time": 1773932180000}, {"instrument": "IWM", "mid_signal": -76962, "gamma_signal": 5880, "vega_signal": 61189, "option_type": "P", "stock_price": 245.02, "utc_time": 1773932180000}, {"instrument": "IWM", "mid_signal": 194337, "gamma_signal": 62090, "vega_signal": 9440, "option_type": "C", "stock_price": 245.02, "utc_time": 1773932185000}, {"instrument": "IWM", "mid_signal": -243678, "gamma_signal": 24261, "vega_signal": 59069, "option_type": "P", "stock_price": 245.01, "utc_time": 1773932185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.01, "utc_time": 1773932190000}, {"instrument": "IWM", "mid_signal": -37371, "gamma_signal": -103, "vega_signal": 98347, "option_type": "P", "stock_price": 245.01, "utc_time": 1773932190000}, {"instrument": "IWM", "mid_signal": -37569, "gamma_signal": -24600, "vega_signal": -3587, "option_type": "C", "stock_price": 245.01, "utc_time": 1773932195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.01, "utc_time": 1773932195000}, {"instrument": "IWM", "mid_signal": -218276, "gamma_signal": -94818, "vega_signal": -14035, "option_type": "C", "stock_price": 244.99, "utc_time": 1773932200000}, {"instrument": "IWM", "mid_signal": 102252, "gamma_signal": -28931, "vega_signal": -11525, "option_type": "P", "stock_price": 244.99, "utc_time": 1773932200000}, {"instrument": "IWM", "mid_signal": 25693, "gamma_signal": 3917, "vega_signal": 21501, "option_type": "C", "stock_price": 244.99, "utc_time": 1773932205000}, {"instrument": "IWM", "mid_signal": 57645, "gamma_signal": -11973, "vega_signal": -9819, "option_type": "P", "stock_price": 244.99, "utc_time": 1773932205000}, {"instrument": "IWM", "mid_signal": -6272, "gamma_signal": -677, "vega_signal": -3386, "option_type": "C", "stock_price": 244.99, "utc_time": 1773932210000}, {"instrument": "IWM", "mid_signal": -62348, "gamma_signal": 32425, "vega_signal": 349, "option_type": "P", "stock_price": 244.99, "utc_time": 1773932210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.99, "utc_time": 1773932215000}, {"instrument": "IWM", "mid_signal": 25784, "gamma_signal": -10703, "vega_signal": -1642, "option_type": "P", "stock_price": 244.98, "utc_time": 1773932215000}, {"instrument": "IWM", "mid_signal": -95526, "gamma_signal": -21503, "vega_signal": -3282, "option_type": "C", "stock_price": 244.98, "utc_time": 1773932220000}, {"instrument": "IWM", "mid_signal": -12644, "gamma_signal": 1288, "vega_signal": 12530, "option_type": "P", "stock_price": 244.98, "utc_time": 1773932220000}, {"instrument": "IWM", "mid_signal": -24694, "gamma_signal": -10718, "vega_signal": -5884, "option_type": "C", "stock_price": 244.98, "utc_time": 1773932225000}, {"instrument": "IWM", "mid_signal": 21218, "gamma_signal": -7519, "vega_signal": -2238, "option_type": "P", "stock_price": 244.98, "utc_time": 1773932225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.98, "utc_time": 1773932230000}, {"instrument": "IWM", "mid_signal": -4145, "gamma_signal": -3670, "vega_signal": 2179, "option_type": "P", "stock_price": 245, "utc_time": 1773932230000}, {"instrument": "IWM", "mid_signal": -4797, "gamma_signal": -2872, "vega_signal": -408, "option_type": "C", "stock_price": 245.01, "utc_time": 1773932235000}, {"instrument": "IWM", "mid_signal": -61155, "gamma_signal": 9885, "vega_signal": 6924, "option_type": "P", "stock_price": 245.01, "utc_time": 1773932235000}, {"instrument": "IWM", "mid_signal": -696098, "gamma_signal": -205631, "vega_signal": -355448, "option_type": "C", "stock_price": 245.01, "utc_time": 1773932240000}, {"instrument": "IWM", "mid_signal": -74500, "gamma_signal": 13574, "vega_signal": -846, "option_type": "P", "stock_price": 245.07, "utc_time": 1773932240000}, {"instrument": "IWM", "mid_signal": 97110, "gamma_signal": 19158, "vega_signal": 6143, "option_type": "C", "stock_price": 245.12, "utc_time": 1773932245000}, {"instrument": "IWM", "mid_signal": 57946, "gamma_signal": 2254, "vega_signal": -151049, "option_type": "P", "stock_price": 245.12, "utc_time": 1773932245000}, {"instrument": "IWM", "mid_signal": 42137, "gamma_signal": 9289, "vega_signal": 14236, "option_type": "C", "stock_price": 245.12, "utc_time": 1773932250000}, {"instrument": "IWM", "mid_signal": 412400, "gamma_signal": -180527, "vega_signal": -19753, "option_type": "P", "stock_price": 245.12, "utc_time": 1773932250000}, {"instrument": "IWM", "mid_signal": -17776, "gamma_signal": 16706, "vega_signal": -2051, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932255000}, {"instrument": "IWM", "mid_signal": -64282, "gamma_signal": 32349, "vega_signal": 3088, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932255000}, {"instrument": "IWM", "mid_signal": -268080, "gamma_signal": -97681, "vega_signal": -14426, "option_type": "C", "stock_price": 245.22, "utc_time": 1773932260000}, {"instrument": "IWM", "mid_signal": 34407, "gamma_signal": -14283, "vega_signal": -2191, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932260000}, {"instrument": "IWM", "mid_signal": 620, "gamma_signal": -2622, "vega_signal": 717, "option_type": "C", "stock_price": 245.22, "utc_time": 1773932265000}, {"instrument": "IWM", "mid_signal": -1145, "gamma_signal": -5249, "vega_signal": 1505, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932265000}, {"instrument": "IWM", "mid_signal": -350472, "gamma_signal": -225682, "vega_signal": -31964, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932270000}, {"instrument": "IWM", "mid_signal": 20615, "gamma_signal": -28292, "vega_signal": 101752, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932270000}, {"instrument": "IWM", "mid_signal": -111628, "gamma_signal": -3316, "vega_signal": -181133, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932275000}, {"instrument": "IWM", "mid_signal": -3127, "gamma_signal": 860, "vega_signal": -396, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932275000}, {"instrument": "IWM", "mid_signal": -72254, "gamma_signal": -65892, "vega_signal": -9711, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932280000}, {"instrument": "IWM", "mid_signal": -128248, "gamma_signal": 36954, "vega_signal": 202582, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932280000}, {"instrument": "IWM", "mid_signal": -183595, "gamma_signal": -23513, "vega_signal": -97597, "option_type": "C", "stock_price": 245.205, "utc_time": 1773932285000}, {"instrument": "IWM", "mid_signal": -10659, "gamma_signal": 4187, "vega_signal": 642, "option_type": "P", "stock_price": 245.205, "utc_time": 1773932285000}, {"instrument": "IWM", "mid_signal": -13199, "gamma_signal": -3938, "vega_signal": -587, "option_type": "C", "stock_price": 245.205, "utc_time": 1773932290000}, {"instrument": "IWM", "mid_signal": -17756, "gamma_signal": 532, "vega_signal": 44651, "option_type": "P", "stock_price": 245.205, "utc_time": 1773932290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.24, "utc_time": 1773932295000}, {"instrument": "IWM", "mid_signal": -128121, "gamma_signal": 10290, "vega_signal": 28426, "option_type": "P", "stock_price": 245.26, "utc_time": 1773932295000}, {"instrument": "IWM", "mid_signal": -191015, "gamma_signal": -41607, "vega_signal": -6350, "option_type": "C", "stock_price": 245.29, "utc_time": 1773932300000}, {"instrument": "IWM", "mid_signal": -23544, "gamma_signal": 2215, "vega_signal": -7840, "option_type": "P", "stock_price": 245.255, "utc_time": 1773932300000}, {"instrument": "IWM", "mid_signal": 524636, "gamma_signal": 194443, "vega_signal": 100165, "option_type": "C", "stock_price": 245.255, "utc_time": 1773932305000}, {"instrument": "IWM", "mid_signal": -17760, "gamma_signal": 532, "vega_signal": 44660, "option_type": "P", "stock_price": 245.255, "utc_time": 1773932305000}, {"instrument": "IWM", "mid_signal": -73771, "gamma_signal": -30885, "vega_signal": -4485, "option_type": "C", "stock_price": 245.255, "utc_time": 1773932310000}, {"instrument": "IWM", "mid_signal": -15128, "gamma_signal": 4054, "vega_signal": 3673, "option_type": "P", "stock_price": 245.255, "utc_time": 1773932310000}, {"instrument": "IWM", "mid_signal": -20469, "gamma_signal": -2864, "vega_signal": -461, "option_type": "C", "stock_price": 245.3, "utc_time": 1773932315000}, {"instrument": "IWM", "mid_signal": 56496, "gamma_signal": 5326, "vega_signal": 989, "option_type": "P", "stock_price": 245.3, "utc_time": 1773932315000}, {"instrument": "IWM", "mid_signal": -164387, "gamma_signal": -24847, "vega_signal": 13474, "option_type": "C", "stock_price": 245.36, "utc_time": 1773932320000}, {"instrument": "IWM", "mid_signal": 138832, "gamma_signal": -71588, "vega_signal": -11424, "option_type": "P", "stock_price": 245.36, "utc_time": 1773932320000}, {"instrument": "IWM", "mid_signal": -376055, "gamma_signal": -248906, "vega_signal": -25993, "option_type": "C", "stock_price": 245.22, "utc_time": 1773932325000}, {"instrument": "IWM", "mid_signal": -1327, "gamma_signal": 2267, "vega_signal": -9484, "option_type": "P", "stock_price": 245.36, "utc_time": 1773932325000}, {"instrument": "IWM", "mid_signal": 127913, "gamma_signal": 18861, "vega_signal": 13853, "option_type": "C", "stock_price": 245.26, "utc_time": 1773932330000}, {"instrument": "IWM", "mid_signal": 29644, "gamma_signal": -15550, "vega_signal": -2491, "option_type": "P", "stock_price": 245.26, "utc_time": 1773932330000}, {"instrument": "IWM", "mid_signal": 10761, "gamma_signal": -581, "vega_signal": 7352, "option_type": "C", "stock_price": 245.205, "utc_time": 1773932335000}, {"instrument": "IWM", "mid_signal": 107465, "gamma_signal": -17184, "vega_signal": -12480, "option_type": "P", "stock_price": 245.26, "utc_time": 1773932335000}, {"instrument": "IWM", "mid_signal": -16924, "gamma_signal": -3390, "vega_signal": -520, "option_type": "C", "stock_price": 245.19, "utc_time": 1773932340000}, {"instrument": "IWM", "mid_signal": -4774, "gamma_signal": 3422, "vega_signal": 622, "option_type": "P", "stock_price": 245.13, "utc_time": 1773932340000}, {"instrument": "IWM", "mid_signal": 93242, "gamma_signal": 12921, "vega_signal": 9658, "option_type": "C", "stock_price": 245.1, "utc_time": 1773932345000}, {"instrument": "IWM", "mid_signal": -28210, "gamma_signal": -25343, "vega_signal": -4095, "option_type": "P", "stock_price": 245.07, "utc_time": 1773932345000}, {"instrument": "IWM", "mid_signal": 264, "gamma_signal": 241, "vega_signal": 42, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932350000}, {"instrument": "IWM", "mid_signal": -182768, "gamma_signal": 80994, "vega_signal": 12494, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932350000}, {"instrument": "IWM", "mid_signal": -128352, "gamma_signal": -18921, "vega_signal": -13841, "option_type": "C", "stock_price": 245.17, "utc_time": 1773932355000}, {"instrument": "IWM", "mid_signal": 31899, "gamma_signal": -17948, "vega_signal": -2860, "option_type": "P", "stock_price": 245.17, "utc_time": 1773932355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.17, "utc_time": 1773932360000}, {"instrument": "IWM", "mid_signal": 38088, "gamma_signal": -16879, "vega_signal": -2604, "option_type": "P", "stock_price": 245.17, "utc_time": 1773932360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.17, "utc_time": 1773932365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.17, "utc_time": 1773932365000}, {"instrument": "IWM", "mid_signal": 16979, "gamma_signal": 4532, "vega_signal": 4771, "option_type": "C", "stock_price": 245.19, "utc_time": 1773932370000}, {"instrument": "IWM", "mid_signal": 7618, "gamma_signal": -3376, "vega_signal": -521, "option_type": "P", "stock_price": 245.19, "utc_time": 1773932370000}, {"instrument": "IWM", "mid_signal": -9994, "gamma_signal": -2973, "vega_signal": 624, "option_type": "C", "stock_price": 245.19, "utc_time": 1773932375000}, {"instrument": "IWM", "mid_signal": -7350, "gamma_signal": 3109, "vega_signal": -2682, "option_type": "P", "stock_price": 245.19, "utc_time": 1773932375000}, {"instrument": "IWM", "mid_signal": -9284, "gamma_signal": -3908, "vega_signal": -561, "option_type": "C", "stock_price": 245.17, "utc_time": 1773932380000}, {"instrument": "IWM", "mid_signal": -3417, "gamma_signal": 3080, "vega_signal": -3035, "option_type": "P", "stock_price": 245.17, "utc_time": 1773932380000}, {"instrument": "IWM", "mid_signal": -47215, "gamma_signal": -31610, "vega_signal": 6701, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932385000}, {"instrument": "IWM", "mid_signal": 11230, "gamma_signal": -3898, "vega_signal": -585, "option_type": "P", "stock_price": 245.17, "utc_time": 1773932385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932390000}, {"instrument": "IWM", "mid_signal": 66418, "gamma_signal": -6021, "vega_signal": -21349, "option_type": "P", "stock_price": 245.215, "utc_time": 1773932390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.215, "utc_time": 1773932395000}, {"instrument": "IWM", "mid_signal": 75156, "gamma_signal": -33298, "vega_signal": -4676, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932395000}, {"instrument": "IWM", "mid_signal": 1504, "gamma_signal": 642, "vega_signal": -223, "option_type": "C", "stock_price": 245.12, "utc_time": 1773932400000}, {"instrument": "IWM", "mid_signal": 84016, "gamma_signal": -19558, "vega_signal": -16573, "option_type": "P", "stock_price": 245.12, "utc_time": 1773932400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.19, "utc_time": 1773932405000}, {"instrument": "IWM", "mid_signal": 15293, "gamma_signal": -3803, "vega_signal": -559, "option_type": "P", "stock_price": 245.19, "utc_time": 1773932405000}, {"instrument": "IWM", "mid_signal": -18193, "gamma_signal": -6682, "vega_signal": -4226, "option_type": "C", "stock_price": 245.19, "utc_time": 1773932410000}, {"instrument": "IWM", "mid_signal": -29271, "gamma_signal": 23914, "vega_signal": 4115, "option_type": "P", "stock_price": 245.19, "utc_time": 1773932410000}, {"instrument": "IWM", "mid_signal": -23904, "gamma_signal": -11106, "vega_signal": 1836, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.19, "utc_time": 1773932415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932420000}, {"instrument": "IWM", "mid_signal": -121439, "gamma_signal": 58848, "vega_signal": 8463, "option_type": "P", "stock_price": 245.23, "utc_time": 1773932420000}, {"instrument": "IWM", "mid_signal": -528444, "gamma_signal": -207261, "vega_signal": -34022, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932425000}, {"instrument": "IWM", "mid_signal": 27473, "gamma_signal": -3979, "vega_signal": -2741, "option_type": "P", "stock_price": 245.23, "utc_time": 1773932425000}, {"instrument": "IWM", "mid_signal": -50417, "gamma_signal": -16895, "vega_signal": -4768, "option_type": "C", "stock_price": 245.13, "utc_time": 1773932430000}, {"instrument": "IWM", "mid_signal": -23670, "gamma_signal": 15010, "vega_signal": 2470, "option_type": "P", "stock_price": 245.13, "utc_time": 1773932430000}, {"instrument": "IWM", "mid_signal": 164207, "gamma_signal": 70487, "vega_signal": 10022, "option_type": "C", "stock_price": 245.13, "utc_time": 1773932435000}, {"instrument": "IWM", "mid_signal": -34092, "gamma_signal": 11722, "vega_signal": 1754, "option_type": "P", "stock_price": 245.13, "utc_time": 1773932435000}, {"instrument": "IWM", "mid_signal": -12739, "gamma_signal": -4449, "vega_signal": -4730, "option_type": "C", "stock_price": 245.13, "utc_time": 1773932440000}, {"instrument": "IWM", "mid_signal": 11617, "gamma_signal": -7070, "vega_signal": 9419, "option_type": "P", "stock_price": 245.13, "utc_time": 1773932440000}, {"instrument": "IWM", "mid_signal": 70177, "gamma_signal": 64708, "vega_signal": 10202, "option_type": "C", "stock_price": 245.22, "utc_time": 1773932445000}, {"instrument": "IWM", "mid_signal": 151994, "gamma_signal": -37349, "vega_signal": -5466, "option_type": "P", "stock_price": 245.22, "utc_time": 1773932445000}, {"instrument": "IWM", "mid_signal": 89798, "gamma_signal": 121964, "vega_signal": -4710, "option_type": "C", "stock_price": 245.22, "utc_time": 1773932450000}, {"instrument": "IWM", "mid_signal": 141805, "gamma_signal": -59109, "vega_signal": -8823, "option_type": "P", "stock_price": 245.22, "utc_time": 1773932450000}, {"instrument": "IWM", "mid_signal": -5409, "gamma_signal": -3108, "vega_signal": -436, "option_type": "C", "stock_price": 245.22, "utc_time": 1773932455000}, {"instrument": "IWM", "mid_signal": -41092, "gamma_signal": 3146, "vega_signal": 14098, "option_type": "P", "stock_price": 245.22, "utc_time": 1773932455000}, {"instrument": "IWM", "mid_signal": -6613, "gamma_signal": -4669, "vega_signal": 10776, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932460000}, {"instrument": "IWM", "mid_signal": -494866, "gamma_signal": 77119, "vega_signal": 5021, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932460000}, {"instrument": "IWM", "mid_signal": 2420, "gamma_signal": 962, "vega_signal": 604, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932465000}, {"instrument": "IWM", "mid_signal": 17698, "gamma_signal": -7346, "vega_signal": 7805, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932465000}, {"instrument": "IWM", "mid_signal": 2924166, "gamma_signal": 1647976, "vega_signal": 231345, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932470000}, {"instrument": "IWM", "mid_signal": -19983, "gamma_signal": 411, "vega_signal": 30208, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932470000}, {"instrument": "IWM", "mid_signal": -8515, "gamma_signal": 122, "vega_signal": -2155, "option_type": "C", "stock_price": 245.33, "utc_time": 1773932475000}, {"instrument": "IWM", "mid_signal": -34974, "gamma_signal": -2689, "vega_signal": 14241, "option_type": "P", "stock_price": 245.33, "utc_time": 1773932475000}, {"instrument": "IWM", "mid_signal": 1213904, "gamma_signal": 38655, "vega_signal": 2872976, "option_type": "C", "stock_price": 245.33, "utc_time": 1773932480000}, {"instrument": "IWM", "mid_signal": 34482, "gamma_signal": -12035, "vega_signal": -1755, "option_type": "P", "stock_price": 245.33, "utc_time": 1773932480000}, {"instrument": "IWM", "mid_signal": -538231, "gamma_signal": -310175, "vega_signal": -42314, "option_type": "C", "stock_price": 245.33, "utc_time": 1773932485000}, {"instrument": "IWM", "mid_signal": -244134, "gamma_signal": 56375, "vega_signal": 13289, "option_type": "P", "stock_price": 245.33, "utc_time": 1773932485000}, {"instrument": "IWM", "mid_signal": -10760, "gamma_signal": -9648, "vega_signal": 38272, "option_type": "C", "stock_price": 245.35, "utc_time": 1773932490000}, {"instrument": "IWM", "mid_signal": 31063, "gamma_signal": -7779, "vega_signal": -1108, "option_type": "P", "stock_price": 245.37, "utc_time": 1773932490000}, {"instrument": "IWM", "mid_signal": 8852, "gamma_signal": -9800, "vega_signal": 4082, "option_type": "C", "stock_price": 245.37, "utc_time": 1773932495000}, {"instrument": "IWM", "mid_signal": 32128, "gamma_signal": -18292, "vega_signal": -5320, "option_type": "P", "stock_price": 245.37, "utc_time": 1773932495000}, {"instrument": "IWM", "mid_signal": 281461, "gamma_signal": 161711, "vega_signal": 22681, "option_type": "C", "stock_price": 245.37, "utc_time": 1773932500000}, {"instrument": "IWM", "mid_signal": -78084, "gamma_signal": 34600, "vega_signal": 5248, "option_type": "P", "stock_price": 245.37, "utc_time": 1773932500000}, {"instrument": "IWM", "mid_signal": 3898, "gamma_signal": 186, "vega_signal": 200, "option_type": "C", "stock_price": 245.37, "utc_time": 1773932505000}, {"instrument": "IWM", "mid_signal": -138999, "gamma_signal": 51186, "vega_signal": 7540, "option_type": "P", "stock_price": 245.37, "utc_time": 1773932505000}, {"instrument": "IWM", "mid_signal": -369190, "gamma_signal": -164791, "vega_signal": -25154, "option_type": "C", "stock_price": 245.36, "utc_time": 1773932510000}, {"instrument": "IWM", "mid_signal": -22908, "gamma_signal": 10638, "vega_signal": 10575, "option_type": "P", "stock_price": 245.37, "utc_time": 1773932510000}, {"instrument": "IWM", "mid_signal": -54818, "gamma_signal": -14320, "vega_signal": -22386, "option_type": "C", "stock_price": 245.33, "utc_time": 1773932515000}, {"instrument": "IWM", "mid_signal": 29770, "gamma_signal": -350, "vega_signal": -12279, "option_type": "P", "stock_price": 245.33, "utc_time": 1773932515000}, {"instrument": "IWM", "mid_signal": -45199, "gamma_signal": -7385, "vega_signal": -7117, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932520000}, {"instrument": "IWM", "mid_signal": 67046, "gamma_signal": -24068, "vega_signal": 49408, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932520000}, {"instrument": "IWM", "mid_signal": -15891, "gamma_signal": -7994, "vega_signal": -1764, "option_type": "C", "stock_price": 245.2, "utc_time": 1773932525000}, {"instrument": "IWM", "mid_signal": 1222, "gamma_signal": -152, "vega_signal": -1085, "option_type": "P", "stock_price": 245.2, "utc_time": 1773932525000}, {"instrument": "IWM", "mid_signal": -43335, "gamma_signal": -10007, "vega_signal": 6437, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932530000}, {"instrument": "IWM", "mid_signal": -128332, "gamma_signal": 21271, "vega_signal": 2591, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932530000}, {"instrument": "IWM", "mid_signal": -163708, "gamma_signal": -25528, "vega_signal": -33533, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932535000}, {"instrument": "IWM", "mid_signal": -34299, "gamma_signal": 10641, "vega_signal": 14133, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932535000}, {"instrument": "IWM", "mid_signal": -10884, "gamma_signal": -3156, "vega_signal": -2068, "option_type": "C", "stock_price": 245.18, "utc_time": 1773932540000}, {"instrument": "IWM", "mid_signal": -34367, "gamma_signal": 7358, "vega_signal": 41980, "option_type": "P", "stock_price": 245.18, "utc_time": 1773932540000}, {"instrument": "IWM", "mid_signal": -1551, "gamma_signal": 2294, "vega_signal": 1468, "option_type": "C", "stock_price": 245.23, "utc_time": 1773932545000}, {"instrument": "IWM", "mid_signal": -14801, "gamma_signal": 11869, "vega_signal": 1994, "option_type": "P", "stock_price": 245.23, "utc_time": 1773932545000}, {"instrument": "IWM", "mid_signal": -68162, "gamma_signal": -22836, "vega_signal": -13738, "option_type": "C", "stock_price": 245.23, "utc_time": 1773932550000}, {"instrument": "IWM", "mid_signal": -374005, "gamma_signal": 243338, "vega_signal": 33776, "option_type": "P", "stock_price": 245.23, "utc_time": 1773932550000}, {"instrument": "IWM", "mid_signal": -599838, "gamma_signal": -334196, "vega_signal": -46136, "option_type": "C", "stock_price": 245.23, "utc_time": 1773932555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.23, "utc_time": 1773932555000}, {"instrument": "IWM", "mid_signal": -9838, "gamma_signal": -3969, "vega_signal": -568, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932560000}, {"instrument": "IWM", "mid_signal": 133946, "gamma_signal": -54540, "vega_signal": -9250, "option_type": "P", "stock_price": 245.23, "utc_time": 1773932560000}, {"instrument": "IWM", "mid_signal": -19677, "gamma_signal": -7938, "vega_signal": -1136, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932565000}, {"instrument": "IWM", "mid_signal": -12827, "gamma_signal": 358, "vega_signal": 26708, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932565000}, {"instrument": "IWM", "mid_signal": -7799, "gamma_signal": -3052, "vega_signal": -1909, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932570000}, {"instrument": "IWM", "mid_signal": 897578, "gamma_signal": -399621, "vega_signal": 39271, "option_type": "P", "stock_price": 245.21, "utc_time": 1773932570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.21, "utc_time": 1773932575000}, {"instrument": "IWM", "mid_signal": 24841, "gamma_signal": 2874, "vega_signal": -88736, "option_type": "P", "stock_price": 245.35, "utc_time": 1773932575000}, {"instrument": "IWM", "mid_signal": 201457, "gamma_signal": 24568, "vega_signal": 61073, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932580000}, {"instrument": "IWM", "mid_signal": -14587, "gamma_signal": 6831, "vega_signal": 3394, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932580000}, {"instrument": "IWM", "mid_signal": 30163, "gamma_signal": 2082, "vega_signal": 8248, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932585000}, {"instrument": "IWM", "mid_signal": -181026, "gamma_signal": 4814, "vega_signal": 192861, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932585000}, {"instrument": "IWM", "mid_signal": 9207, "gamma_signal": 3911, "vega_signal": 556, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932590000}, {"instrument": "IWM", "mid_signal": 164835, "gamma_signal": -39569, "vega_signal": -48174, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932590000}, {"instrument": "IWM", "mid_signal": -3664, "gamma_signal": -1266, "vega_signal": -808, "option_type": "C", "stock_price": 245.48, "utc_time": 1773932595000}, {"instrument": "IWM", "mid_signal": 141387, "gamma_signal": -48877, "vega_signal": -2143, "option_type": "P", "stock_price": 245.48, "utc_time": 1773932595000}, {"instrument": "IWM", "mid_signal": 23021, "gamma_signal": 3185, "vega_signal": 2664, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932600000}, {"instrument": "IWM", "mid_signal": -21182, "gamma_signal": 2511, "vega_signal": 27119, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932600000}, {"instrument": "IWM", "mid_signal": -24660, "gamma_signal": -2040, "vega_signal": -335, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932605000}, {"instrument": "IWM", "mid_signal": 8063, "gamma_signal": -702, "vega_signal": -3264, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932605000}, {"instrument": "IWM", "mid_signal": -34354, "gamma_signal": -3814, "vega_signal": -13617, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932610000}, {"instrument": "IWM", "mid_signal": 4364, "gamma_signal": -2302, "vega_signal": -726, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932610000}, {"instrument": "IWM", "mid_signal": -62689, "gamma_signal": -3131, "vega_signal": 12976, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932615000}, {"instrument": "IWM", "mid_signal": -12132, "gamma_signal": 673, "vega_signal": 10756, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932615000}, {"instrument": "IWM", "mid_signal": 87473, "gamma_signal": 26332, "vega_signal": 3069, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932620000}, {"instrument": "IWM", "mid_signal": 12065, "gamma_signal": -13874, "vega_signal": 10378, "option_type": "P", "stock_price": 245.41, "utc_time": 1773932620000}, {"instrument": "IWM", "mid_signal": 5561, "gamma_signal": 3163, "vega_signal": 442, "option_type": "C", "stock_price": 245.4, "utc_time": 1773932625000}, {"instrument": "IWM", "mid_signal": 159920, "gamma_signal": -19856, "vega_signal": -84698, "option_type": "P", "stock_price": 245.4, "utc_time": 1773932625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.4, "utc_time": 1773932630000}, {"instrument": "IWM", "mid_signal": 688, "gamma_signal": -3987, "vega_signal": 2724, "option_type": "P", "stock_price": 245.4, "utc_time": 1773932630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.4, "utc_time": 1773932635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.4, "utc_time": 1773932635000}, {"instrument": "IWM", "mid_signal": -73383, "gamma_signal": -17793, "vega_signal": -729, "option_type": "C", "stock_price": 245.4, "utc_time": 1773932640000}, {"instrument": "IWM", "mid_signal": -8594, "gamma_signal": 4895, "vega_signal": 756, "option_type": "P", "stock_price": 245.4, "utc_time": 1773932640000}, {"instrument": "IWM", "mid_signal": -13110, "gamma_signal": -1884, "vega_signal": -1382, "option_type": "C", "stock_price": 245.4, "utc_time": 1773932645000}, {"instrument": "IWM", "mid_signal": 18346, "gamma_signal": -6435, "vega_signal": -670, "option_type": "P", "stock_price": 245.37, "utc_time": 1773932645000}, {"instrument": "IWM", "mid_signal": 43139, "gamma_signal": 58653, "vega_signal": 8136, "option_type": "C", "stock_price": 245.325, "utc_time": 1773932650000}, {"instrument": "IWM", "mid_signal": -717106, "gamma_signal": 336791, "vega_signal": 94261, "option_type": "P", "stock_price": 245.34, "utc_time": 1773932650000}, {"instrument": "IWM", "mid_signal": 17471, "gamma_signal": 3329, "vega_signal": 500, "option_type": "C", "stock_price": 245.34, "utc_time": 1773932655000}, {"instrument": "IWM", "mid_signal": 34745, "gamma_signal": -18026, "vega_signal": -1384, "option_type": "P", "stock_price": 245.34, "utc_time": 1773932655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.34, "utc_time": 1773932660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.34, "utc_time": 1773932660000}, {"instrument": "IWM", "mid_signal": -6020, "gamma_signal": -3338, "vega_signal": -461, "option_type": "C", "stock_price": 245.34, "utc_time": 1773932665000}, {"instrument": "IWM", "mid_signal": 51042, "gamma_signal": -32712, "vega_signal": -5389, "option_type": "P", "stock_price": 245.34, "utc_time": 1773932665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932670000}, {"instrument": "IWM", "mid_signal": 11500, "gamma_signal": -12060, "vega_signal": 14522, "option_type": "P", "stock_price": 245.54, "utc_time": 1773932670000}, {"instrument": "IWM", "mid_signal": 64260, "gamma_signal": -26470, "vega_signal": -4989, "option_type": "C", "stock_price": 245.5, "utc_time": 1773932675000}, {"instrument": "IWM", "mid_signal": 50736, "gamma_signal": -10917, "vega_signal": -3954, "option_type": "P", "stock_price": 245.51, "utc_time": 1773932675000}, {"instrument": "IWM", "mid_signal": 70906, "gamma_signal": 41816, "vega_signal": 5748, "option_type": "C", "stock_price": 245.545, "utc_time": 1773932680000}, {"instrument": "IWM", "mid_signal": -8589, "gamma_signal": -13533, "vega_signal": 13326, "option_type": "P", "stock_price": 245.545, "utc_time": 1773932680000}, {"instrument": "IWM", "mid_signal": -543512, "gamma_signal": -236948, "vega_signal": -32732, "option_type": "C", "stock_price": 245.54, "utc_time": 1773932685000}, {"instrument": "IWM", "mid_signal": 258454, "gamma_signal": -42162, "vega_signal": -25698, "option_type": "P", "stock_price": 245.54, "utc_time": 1773932685000}, {"instrument": "IWM", "mid_signal": 104675, "gamma_signal": 44461, "vega_signal": 6280, "option_type": "C", "stock_price": 245.54, "utc_time": 1773932690000}, {"instrument": "IWM", "mid_signal": 235706, "gamma_signal": -78468, "vega_signal": -2284, "option_type": "P", "stock_price": 245.54, "utc_time": 1773932690000}, {"instrument": "IWM", "mid_signal": 189, "gamma_signal": -3112, "vega_signal": 341, "option_type": "C", "stock_price": 245.54, "utc_time": 1773932695000}, {"instrument": "IWM", "mid_signal": 342357, "gamma_signal": -224333, "vega_signal": -51541, "option_type": "P", "stock_price": 245.61, "utc_time": 1773932695000}, {"instrument": "IWM", "mid_signal": -669771, "gamma_signal": -262449, "vega_signal": -36774, "option_type": "C", "stock_price": 245.61, "utc_time": 1773932700000}, {"instrument": "IWM", "mid_signal": -64242, "gamma_signal": 1309, "vega_signal": 33524, "option_type": "P", "stock_price": 245.61, "utc_time": 1773932700000}, {"instrument": "IWM", "mid_signal": -137280, "gamma_signal": -56898, "vega_signal": -9115, "option_type": "C", "stock_price": 245.61, "utc_time": 1773932705000}, {"instrument": "IWM", "mid_signal": -15801, "gamma_signal": -43696, "vega_signal": -368, "option_type": "P", "stock_price": 245.61, "utc_time": 1773932705000}, {"instrument": "IWM", "mid_signal": -50269, "gamma_signal": -33641, "vega_signal": -2251, "option_type": "C", "stock_price": 245.61, "utc_time": 1773932710000}, {"instrument": "IWM", "mid_signal": 22186, "gamma_signal": 3324, "vega_signal": -14220, "option_type": "P", "stock_price": 245.63, "utc_time": 1773932710000}, {"instrument": "IWM", "mid_signal": 144216, "gamma_signal": 125020, "vega_signal": -191283, "option_type": "C", "stock_price": 245.71, "utc_time": 1773932715000}, {"instrument": "IWM", "mid_signal": 62341, "gamma_signal": -58373, "vega_signal": -5276, "option_type": "P", "stock_price": 245.71, "utc_time": 1773932715000}, {"instrument": "IWM", "mid_signal": -1493805, "gamma_signal": -777675, "vega_signal": -136655, "option_type": "C", "stock_price": 245.73, "utc_time": 1773932720000}, {"instrument": "IWM", "mid_signal": 353117, "gamma_signal": 70884, "vega_signal": -210287, "option_type": "P", "stock_price": 245.73, "utc_time": 1773932720000}, {"instrument": "IWM", "mid_signal": 176147, "gamma_signal": 31071, "vega_signal": 44265, "option_type": "C", "stock_price": 245.73, "utc_time": 1773932725000}, {"instrument": "IWM", "mid_signal": -117170, "gamma_signal": 44382, "vega_signal": 10989, "option_type": "P", "stock_price": 245.73, "utc_time": 1773932725000}, {"instrument": "IWM", "mid_signal": -236918, "gamma_signal": -96917, "vega_signal": -13008, "option_type": "C", "stock_price": 245.65, "utc_time": 1773932730000}, {"instrument": "IWM", "mid_signal": -498633, "gamma_signal": 266662, "vega_signal": -215730, "option_type": "P", "stock_price": 245.65, "utc_time": 1773932730000}, {"instrument": "IWM", "mid_signal": -99140, "gamma_signal": -31171, "vega_signal": -5046, "option_type": "C", "stock_price": 245.65, "utc_time": 1773932735000}, {"instrument": "IWM", "mid_signal": 125388, "gamma_signal": -81978, "vega_signal": -14381, "option_type": "P", "stock_price": 245.66, "utc_time": 1773932735000}, {"instrument": "IWM", "mid_signal": -23864, "gamma_signal": -9232, "vega_signal": -1304, "option_type": "C", "stock_price": 245.71, "utc_time": 1773932740000}, {"instrument": "IWM", "mid_signal": 175607, "gamma_signal": -114282, "vega_signal": -14631, "option_type": "P", "stock_price": 245.71, "utc_time": 1773932740000}, {"instrument": "IWM", "mid_signal": 609103, "gamma_signal": 329143, "vega_signal": 47246, "option_type": "C", "stock_price": 245.82, "utc_time": 1773932745000}, {"instrument": "IWM", "mid_signal": -992608, "gamma_signal": 411141, "vega_signal": 51053, "option_type": "P", "stock_price": 245.82, "utc_time": 1773932745000}, {"instrument": "IWM", "mid_signal": -45231, "gamma_signal": -56873, "vega_signal": -4952, "option_type": "C", "stock_price": 245.82, "utc_time": 1773932750000}, {"instrument": "IWM", "mid_signal": 74489, "gamma_signal": -127620, "vega_signal": 35001, "option_type": "P", "stock_price": 245.82, "utc_time": 1773932750000}, {"instrument": "IWM", "mid_signal": -709288, "gamma_signal": -411742, "vega_signal": -56218, "option_type": "C", "stock_price": 245.9, "utc_time": 1773932755000}, {"instrument": "IWM", "mid_signal": 1446635, "gamma_signal": -682245, "vega_signal": -104296, "option_type": "P", "stock_price": 245.9, "utc_time": 1773932755000}, {"instrument": "IWM", "mid_signal": 301506, "gamma_signal": 103920, "vega_signal": 27790, "option_type": "C", "stock_price": 245.93, "utc_time": 1773932760000}, {"instrument": "IWM", "mid_signal": 282025, "gamma_signal": -40767, "vega_signal": -55137, "option_type": "P", "stock_price": 245.93, "utc_time": 1773932760000}, {"instrument": "IWM", "mid_signal": 389445, "gamma_signal": 110433, "vega_signal": 24251, "option_type": "C", "stock_price": 246.01, "utc_time": 1773932765000}, {"instrument": "IWM", "mid_signal": -2840839, "gamma_signal": 376504, "vega_signal": 709456, "option_type": "P", "stock_price": 246.01, "utc_time": 1773932765000}, {"instrument": "IWM", "mid_signal": 3755, "gamma_signal": -900, "vega_signal": -1327, "option_type": "C", "stock_price": 246.01, "utc_time": 1773932770000}, {"instrument": "IWM", "mid_signal": -246288, "gamma_signal": 129802, "vega_signal": -61759, "option_type": "P", "stock_price": 246.01, "utc_time": 1773932770000}, {"instrument": "IWM", "mid_signal": 7253, "gamma_signal": -14829, "vega_signal": 10730, "option_type": "C", "stock_price": 246, "utc_time": 1773932775000}, {"instrument": "IWM", "mid_signal": 869456, "gamma_signal": -346729, "vega_signal": -62697, "option_type": "P", "stock_price": 246, "utc_time": 1773932775000}, {"instrument": "IWM", "mid_signal": 216808, "gamma_signal": 43877, "vega_signal": 112930, "option_type": "C", "stock_price": 246.02, "utc_time": 1773932780000}, {"instrument": "IWM", "mid_signal": -539830, "gamma_signal": 221774, "vega_signal": 35815, "option_type": "P", "stock_price": 246.02, "utc_time": 1773932780000}, {"instrument": "IWM", "mid_signal": -55481, "gamma_signal": -32956, "vega_signal": -4425, "option_type": "C", "stock_price": 246.01, "utc_time": 1773932785000}, {"instrument": "IWM", "mid_signal": 116375, "gamma_signal": -14907, "vega_signal": -47200, "option_type": "P", "stock_price": 246.01, "utc_time": 1773932785000}, {"instrument": "IWM", "mid_signal": -173255, "gamma_signal": -68649, "vega_signal": -14983, "option_type": "C", "stock_price": 246.07, "utc_time": 1773932790000}, {"instrument": "IWM", "mid_signal": 817814, "gamma_signal": -284105, "vega_signal": -22191, "option_type": "P", "stock_price": 246.07, "utc_time": 1773932790000}, {"instrument": "IWM", "mid_signal": 36073, "gamma_signal": -6757, "vega_signal": 3880, "option_type": "C", "stock_price": 246.06, "utc_time": 1773932795000}, {"instrument": "IWM", "mid_signal": -715902, "gamma_signal": 327567, "vega_signal": 32427, "option_type": "P", "stock_price": 246.06, "utc_time": 1773932795000}, {"instrument": "IWM", "mid_signal": 194686, "gamma_signal": 81477, "vega_signal": 65561, "option_type": "C", "stock_price": 246.07, "utc_time": 1773932800000}, {"instrument": "IWM", "mid_signal": 50901, "gamma_signal": -26443, "vega_signal": 263, "option_type": "P", "stock_price": 246.06, "utc_time": 1773932800000}, {"instrument": "IWM", "mid_signal": 244594, "gamma_signal": 84866, "vega_signal": 3277, "option_type": "C", "stock_price": 246.13, "utc_time": 1773932805000}, {"instrument": "IWM", "mid_signal": -343437, "gamma_signal": 246863, "vega_signal": -237, "option_type": "P", "stock_price": 246.13, "utc_time": 1773932805000}, {"instrument": "IWM", "mid_signal": 95977, "gamma_signal": 49745, "vega_signal": 13322, "option_type": "C", "stock_price": 246.17, "utc_time": 1773932810000}, {"instrument": "IWM", "mid_signal": -242190, "gamma_signal": 114954, "vega_signal": 13968, "option_type": "P", "stock_price": 246.17, "utc_time": 1773932810000}, {"instrument": "IWM", "mid_signal": -93885, "gamma_signal": -93517, "vega_signal": -3411, "option_type": "C", "stock_price": 246.34, "utc_time": 1773932815000}, {"instrument": "IWM", "mid_signal": 30381, "gamma_signal": -38426, "vega_signal": 19126, "option_type": "P", "stock_price": 246.34, "utc_time": 1773932815000}, {"instrument": "IWM", "mid_signal": -29389, "gamma_signal": -27537, "vega_signal": 21441, "option_type": "C", "stock_price": 246.38, "utc_time": 1773932820000}, {"instrument": "IWM", "mid_signal": -10981, "gamma_signal": -28775, "vega_signal": 2341, "option_type": "P", "stock_price": 246.38, "utc_time": 1773932820000}, {"instrument": "IWM", "mid_signal": -264731, "gamma_signal": -84030, "vega_signal": 17730, "option_type": "C", "stock_price": 246.38, "utc_time": 1773932825000}, {"instrument": "IWM", "mid_signal": 921233, "gamma_signal": -229051, "vega_signal": 34649, "option_type": "P", "stock_price": 246.38, "utc_time": 1773932825000}, {"instrument": "IWM", "mid_signal": 273320, "gamma_signal": 159775, "vega_signal": 15664, "option_type": "C", "stock_price": 246.3, "utc_time": 1773932830000}, {"instrument": "IWM", "mid_signal": -91561, "gamma_signal": 81022, "vega_signal": 19270, "option_type": "P", "stock_price": 246.3, "utc_time": 1773932830000}, {"instrument": "IWM", "mid_signal": 1610163, "gamma_signal": 324840, "vega_signal": 88016, "option_type": "C", "stock_price": 246.25, "utc_time": 1773932835000}, {"instrument": "IWM", "mid_signal": 516111, "gamma_signal": -191675, "vega_signal": -15319, "option_type": "P", "stock_price": 246.25, "utc_time": 1773932835000}, {"instrument": "IWM", "mid_signal": 800146, "gamma_signal": 450447, "vega_signal": 48425, "option_type": "C", "stock_price": 246.32, "utc_time": 1773932840000}, {"instrument": "IWM", "mid_signal": 100407, "gamma_signal": -32091, "vega_signal": -13943, "option_type": "P", "stock_price": 246.32, "utc_time": 1773932840000}, {"instrument": "IWM", "mid_signal": -231314, "gamma_signal": -78228, "vega_signal": -7080, "option_type": "C", "stock_price": 246.27, "utc_time": 1773932845000}, {"instrument": "IWM", "mid_signal": 364536, "gamma_signal": -143217, "vega_signal": -21237, "option_type": "P", "stock_price": 246.27, "utc_time": 1773932845000}, {"instrument": "IWM", "mid_signal": -19117, "gamma_signal": -20175, "vega_signal": 8488, "option_type": "C", "stock_price": 246.27, "utc_time": 1773932850000}, {"instrument": "IWM", "mid_signal": 129820, "gamma_signal": -43040, "vega_signal": -46956, "option_type": "P", "stock_price": 246.27, "utc_time": 1773932850000}, {"instrument": "IWM", "mid_signal": 19421, "gamma_signal": -27533, "vega_signal": 23739, "option_type": "C", "stock_price": 246.23, "utc_time": 1773932855000}, {"instrument": "IWM", "mid_signal": 40543, "gamma_signal": -19939, "vega_signal": 2151, "option_type": "P", "stock_price": 246.23, "utc_time": 1773932855000}, {"instrument": "IWM", "mid_signal": -859607, "gamma_signal": -411210, "vega_signal": -60758, "option_type": "C", "stock_price": 246.11, "utc_time": 1773932860000}, {"instrument": "IWM", "mid_signal": -1507558, "gamma_signal": 801041, "vega_signal": 137917, "option_type": "P", "stock_price": 246.11, "utc_time": 1773932860000}, {"instrument": "IWM", "mid_signal": 126856, "gamma_signal": 67018, "vega_signal": 9113, "option_type": "C", "stock_price": 246.02, "utc_time": 1773932865000}, {"instrument": "IWM", "mid_signal": -1582664, "gamma_signal": 388768, "vega_signal": 108123, "option_type": "P", "stock_price": 246.02, "utc_time": 1773932865000}, {"instrument": "IWM", "mid_signal": -250323, "gamma_signal": -94420, "vega_signal": -110068, "option_type": "C", "stock_price": 245.93, "utc_time": 1773932870000}, {"instrument": "IWM", "mid_signal": -11380, "gamma_signal": 8471, "vega_signal": -20871, "option_type": "P", "stock_price": 245.93, "utc_time": 1773932870000}, {"instrument": "IWM", "mid_signal": 209846, "gamma_signal": 37523, "vega_signal": 12061, "option_type": "C", "stock_price": 245.97, "utc_time": 1773932875000}, {"instrument": "IWM", "mid_signal": 11273, "gamma_signal": -1662, "vega_signal": -1329, "option_type": "P", "stock_price": 245.97, "utc_time": 1773932875000}, {"instrument": "IWM", "mid_signal": 95298, "gamma_signal": 32434, "vega_signal": 6426, "option_type": "C", "stock_price": 245.93, "utc_time": 1773932880000}, {"instrument": "IWM", "mid_signal": 1810757, "gamma_signal": -974413, "vega_signal": -143520, "option_type": "P", "stock_price": 245.93, "utc_time": 1773932880000}, {"instrument": "IWM", "mid_signal": 28582, "gamma_signal": 16497, "vega_signal": 2140, "option_type": "C", "stock_price": 245.92, "utc_time": 1773932885000}, {"instrument": "IWM", "mid_signal": 170604, "gamma_signal": -32070, "vega_signal": -2772, "option_type": "P", "stock_price": 245.92, "utc_time": 1773932885000}, {"instrument": "IWM", "mid_signal": 24138, "gamma_signal": 13521, "vega_signal": 779, "option_type": "C", "stock_price": 245.87, "utc_time": 1773932890000}, {"instrument": "IWM", "mid_signal": -272602, "gamma_signal": 31776, "vega_signal": 48326, "option_type": "P", "stock_price": 245.87, "utc_time": 1773932890000}, {"instrument": "IWM", "mid_signal": -493978, "gamma_signal": -279491, "vega_signal": -47618, "option_type": "C", "stock_price": 245.87, "utc_time": 1773932895000}, {"instrument": "IWM", "mid_signal": -115025, "gamma_signal": 60476, "vega_signal": 9213, "option_type": "P", "stock_price": 245.87, "utc_time": 1773932895000}, {"instrument": "IWM", "mid_signal": -128868, "gamma_signal": -134603, "vega_signal": -24576, "option_type": "C", "stock_price": 245.79, "utc_time": 1773932900000}, {"instrument": "IWM", "mid_signal": -101911, "gamma_signal": -7545, "vega_signal": 100548, "option_type": "P", "stock_price": 245.79, "utc_time": 1773932900000}, {"instrument": "IWM", "mid_signal": -15314, "gamma_signal": 44382, "vega_signal": -61670, "option_type": "C", "stock_price": 245.79, "utc_time": 1773932905000}, {"instrument": "IWM", "mid_signal": 62513, "gamma_signal": -130539, "vega_signal": 27803, "option_type": "P", "stock_price": 245.79, "utc_time": 1773932905000}, {"instrument": "IWM", "mid_signal": -19248, "gamma_signal": -14883, "vega_signal": -2008, "option_type": "C", "stock_price": 245.72, "utc_time": 1773932910000}, {"instrument": "IWM", "mid_signal": 17932, "gamma_signal": -16351, "vega_signal": -339, "option_type": "P", "stock_price": 245.76, "utc_time": 1773932910000}, {"instrument": "IWM", "mid_signal": -1510206, "gamma_signal": -795104, "vega_signal": -111565, "option_type": "C", "stock_price": 245.76, "utc_time": 1773932915000}, {"instrument": "IWM", "mid_signal": 410353, "gamma_signal": -237765, "vega_signal": 38890, "option_type": "P", "stock_price": 245.76, "utc_time": 1773932915000}, {"instrument": "IWM", "mid_signal": 71146, "gamma_signal": 13926, "vega_signal": 1000, "option_type": "C", "stock_price": 245.76, "utc_time": 1773932920000}, {"instrument": "IWM", "mid_signal": -562506, "gamma_signal": 286626, "vega_signal": 41939, "option_type": "P", "stock_price": 245.76, "utc_time": 1773932920000}, {"instrument": "IWM", "mid_signal": -489623, "gamma_signal": -103629, "vega_signal": -19397, "option_type": "C", "stock_price": 245.77, "utc_time": 1773932925000}, {"instrument": "IWM", "mid_signal": -781163, "gamma_signal": 201786, "vega_signal": 148883, "option_type": "P", "stock_price": 245.77, "utc_time": 1773932925000}, {"instrument": "IWM", "mid_signal": -22175, "gamma_signal": -16425, "vega_signal": -2225, "option_type": "C", "stock_price": 245.77, "utc_time": 1773932930000}, {"instrument": "IWM", "mid_signal": 104692, "gamma_signal": -19510, "vega_signal": -22507, "option_type": "P", "stock_price": 245.77, "utc_time": 1773932930000}, {"instrument": "IWM", "mid_signal": 31788, "gamma_signal": 6842, "vega_signal": -5879, "option_type": "C", "stock_price": 245.66, "utc_time": 1773932935000}, {"instrument": "IWM", "mid_signal": -364544, "gamma_signal": 210091, "vega_signal": -3607, "option_type": "P", "stock_price": 245.6, "utc_time": 1773932935000}, {"instrument": "IWM", "mid_signal": -53743, "gamma_signal": -17502, "vega_signal": -2204, "option_type": "C", "stock_price": 245.56, "utc_time": 1773932940000}, {"instrument": "IWM", "mid_signal": 12611, "gamma_signal": -10552, "vega_signal": -539, "option_type": "P", "stock_price": 245.56, "utc_time": 1773932940000}, {"instrument": "IWM", "mid_signal": -121459, "gamma_signal": -28581, "vega_signal": -13456, "option_type": "C", "stock_price": 245.41, "utc_time": 1773932945000}, {"instrument": "IWM", "mid_signal": 1294847, "gamma_signal": -556819, "vega_signal": -92194, "option_type": "P", "stock_price": 245.44, "utc_time": 1773932945000}, {"instrument": "IWM", "mid_signal": 208991, "gamma_signal": 31896, "vega_signal": 33968, "option_type": "C", "stock_price": 245.42, "utc_time": 1773932950000}, {"instrument": "IWM", "mid_signal": -269573, "gamma_signal": 112094, "vega_signal": 43563, "option_type": "P", "stock_price": 245.42, "utc_time": 1773932950000}, {"instrument": "IWM", "mid_signal": 121176, "gamma_signal": 17769, "vega_signal": 3617, "option_type": "C", "stock_price": 245.42, "utc_time": 1773932955000}, {"instrument": "IWM", "mid_signal": -103938, "gamma_signal": 30290, "vega_signal": 2089, "option_type": "P", "stock_price": 245.42, "utc_time": 1773932955000}, {"instrument": "IWM", "mid_signal": -237260, "gamma_signal": -109514, "vega_signal": -19203, "option_type": "C", "stock_price": 245.67, "utc_time": 1773932960000}, {"instrument": "IWM", "mid_signal": -85175, "gamma_signal": 52061, "vega_signal": 5370, "option_type": "P", "stock_price": 245.67, "utc_time": 1773932960000}, {"instrument": "IWM", "mid_signal": -198563, "gamma_signal": -68337, "vega_signal": -9621, "option_type": "C", "stock_price": 245.73, "utc_time": 1773932965000}, {"instrument": "IWM", "mid_signal": -5612, "gamma_signal": -930, "vega_signal": -46, "option_type": "P", "stock_price": 245.73, "utc_time": 1773932965000}, {"instrument": "IWM", "mid_signal": -200407, "gamma_signal": -95279, "vega_signal": -16272, "option_type": "C", "stock_price": 245.65, "utc_time": 1773932970000}, {"instrument": "IWM", "mid_signal": 108091, "gamma_signal": -76355, "vega_signal": -12904, "option_type": "P", "stock_price": 245.65, "utc_time": 1773932970000}, {"instrument": "IWM", "mid_signal": -31850, "gamma_signal": -4134, "vega_signal": -2812, "option_type": "C", "stock_price": 245.64, "utc_time": 1773932975000}, {"instrument": "IWM", "mid_signal": -6785, "gamma_signal": 4938, "vega_signal": 844, "option_type": "P", "stock_price": 245.64, "utc_time": 1773932975000}, {"instrument": "IWM", "mid_signal": -17290, "gamma_signal": -9920, "vega_signal": -1381, "option_type": "C", "stock_price": 245.66, "utc_time": 1773932980000}, {"instrument": "IWM", "mid_signal": -2444236, "gamma_signal": 1410510, "vega_signal": 231157, "option_type": "P", "stock_price": 245.66, "utc_time": 1773932980000}, {"instrument": "IWM", "mid_signal": 310399, "gamma_signal": 316650, "vega_signal": 42013, "option_type": "C", "stock_price": 245.73, "utc_time": 1773932985000}, {"instrument": "IWM", "mid_signal": -400365, "gamma_signal": 77662, "vega_signal": 33851, "option_type": "P", "stock_price": 245.73, "utc_time": 1773932985000}, {"instrument": "IWM", "mid_signal": -59834, "gamma_signal": -25888, "vega_signal": -1216, "option_type": "C", "stock_price": 245.7, "utc_time": 1773932990000}, {"instrument": "IWM", "mid_signal": 25490, "gamma_signal": -16318, "vega_signal": -2668, "option_type": "P", "stock_price": 245.7, "utc_time": 1773932990000}, {"instrument": "IWM", "mid_signal": -190253, "gamma_signal": -78517, "vega_signal": -10826, "option_type": "C", "stock_price": 245.7, "utc_time": 1773932995000}, {"instrument": "IWM", "mid_signal": -10100, "gamma_signal": 4738, "vega_signal": 695, "option_type": "P", "stock_price": 245.7, "utc_time": 1773932995000}, {"instrument": "IWM", "mid_signal": -71685, "gamma_signal": -34953, "vega_signal": -4094, "option_type": "C", "stock_price": 245.7, "utc_time": 1773933000000}, {"instrument": "IWM", "mid_signal": 2706, "gamma_signal": 391, "vega_signal": -1314, "option_type": "P", "stock_price": 245.7, "utc_time": 1773933000000}, {"instrument": "IWM", "mid_signal": -413424, "gamma_signal": -72047, "vega_signal": -87210, "option_type": "C", "stock_price": 245.7, "utc_time": 1773933005000}, {"instrument": "IWM", "mid_signal": 3964, "gamma_signal": -1849, "vega_signal": 1009, "option_type": "P", "stock_price": 245.77, "utc_time": 1773933005000}, {"instrument": "IWM", "mid_signal": 252942, "gamma_signal": 136894, "vega_signal": 18544, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933010000}, {"instrument": "IWM", "mid_signal": -22365, "gamma_signal": -35490, "vega_signal": 111093, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933010000}, {"instrument": "IWM", "mid_signal": -10391, "gamma_signal": -18051, "vega_signal": -5839, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933015000}, {"instrument": "IWM", "mid_signal": 174237, "gamma_signal": -67728, "vega_signal": -9765, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933015000}, {"instrument": "IWM", "mid_signal": -97110, "gamma_signal": 85915, "vega_signal": -12269, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933020000}, {"instrument": "IWM", "mid_signal": 80958, "gamma_signal": -20007, "vega_signal": -90221, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933020000}, {"instrument": "IWM", "mid_signal": -30270, "gamma_signal": -7640, "vega_signal": -1112, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933025000}, {"instrument": "IWM", "mid_signal": -136345, "gamma_signal": 6395, "vega_signal": 139918, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933025000}, {"instrument": "IWM", "mid_signal": 70040, "gamma_signal": 38039, "vega_signal": -72128, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933030000}, {"instrument": "IWM", "mid_signal": -907789, "gamma_signal": 553518, "vega_signal": 68246, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933030000}, {"instrument": "IWM", "mid_signal": 67816, "gamma_signal": 43854, "vega_signal": 31740, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933035000}, {"instrument": "IWM", "mid_signal": 16458, "gamma_signal": -7101, "vega_signal": -1613, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933035000}, {"instrument": "IWM", "mid_signal": -215540, "gamma_signal": -115702, "vega_signal": -15685, "option_type": "C", "stock_price": 245.74, "utc_time": 1773933040000}, {"instrument": "IWM", "mid_signal": -920761, "gamma_signal": 375113, "vega_signal": 55604, "option_type": "P", "stock_price": 245.74, "utc_time": 1773933040000}, {"instrument": "IWM", "mid_signal": 29739, "gamma_signal": 8327, "vega_signal": 5433, "option_type": "C", "stock_price": 245.76, "utc_time": 1773933045000}, {"instrument": "IWM", "mid_signal": 9181, "gamma_signal": -1766, "vega_signal": -3411, "option_type": "P", "stock_price": 245.76, "utc_time": 1773933045000}, {"instrument": "IWM", "mid_signal": -147692, "gamma_signal": -44030, "vega_signal": -6295, "option_type": "C", "stock_price": 245.76, "utc_time": 1773933050000}, {"instrument": "IWM", "mid_signal": 26856, "gamma_signal": -8158, "vega_signal": -1153, "option_type": "P", "stock_price": 245.76, "utc_time": 1773933050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.76, "utc_time": 1773933055000}, {"instrument": "IWM", "mid_signal": 6082, "gamma_signal": -3065, "vega_signal": -460, "option_type": "P", "stock_price": 245.7, "utc_time": 1773933055000}, {"instrument": "IWM", "mid_signal": 52284, "gamma_signal": 3166, "vega_signal": 14401, "option_type": "C", "stock_price": 245.7, "utc_time": 1773933060000}, {"instrument": "IWM", "mid_signal": -7305, "gamma_signal": 1647, "vega_signal": 1204, "option_type": "P", "stock_price": 245.7, "utc_time": 1773933060000}, {"instrument": "IWM", "mid_signal": 286718, "gamma_signal": 65693, "vega_signal": 56269, "option_type": "C", "stock_price": 245.77, "utc_time": 1773933065000}, {"instrument": "IWM", "mid_signal": 135804, "gamma_signal": -37939, "vega_signal": -25755, "option_type": "P", "stock_price": 245.77, "utc_time": 1773933065000}, {"instrument": "IWM", "mid_signal": 63522, "gamma_signal": 32425, "vega_signal": 4454, "option_type": "C", "stock_price": 245.77, "utc_time": 1773933070000}, {"instrument": "IWM", "mid_signal": -44990, "gamma_signal": 11130, "vega_signal": 1773, "option_type": "P", "stock_price": 245.69, "utc_time": 1773933070000}, {"instrument": "IWM", "mid_signal": 17573, "gamma_signal": 2241, "vega_signal": 8751, "option_type": "C", "stock_price": 245.67, "utc_time": 1773933075000}, {"instrument": "IWM", "mid_signal": -9607, "gamma_signal": 7504, "vega_signal": -43083, "option_type": "P", "stock_price": 245.68, "utc_time": 1773933075000}, {"instrument": "IWM", "mid_signal": 51123, "gamma_signal": 18095, "vega_signal": -27053, "option_type": "C", "stock_price": 245.62, "utc_time": 1773933080000}, {"instrument": "IWM", "mid_signal": 14364, "gamma_signal": -6321, "vega_signal": -928, "option_type": "P", "stock_price": 245.62, "utc_time": 1773933080000}, {"instrument": "IWM", "mid_signal": -575929, "gamma_signal": -300406, "vega_signal": -41214, "option_type": "C", "stock_price": 245.59, "utc_time": 1773933085000}, {"instrument": "IWM", "mid_signal": -6251, "gamma_signal": 3062, "vega_signal": 466, "option_type": "P", "stock_price": 245.62, "utc_time": 1773933085000}, {"instrument": "IWM", "mid_signal": 220516, "gamma_signal": 121411, "vega_signal": 16603, "option_type": "C", "stock_price": 245.61, "utc_time": 1773933090000}, {"instrument": "IWM", "mid_signal": -75827, "gamma_signal": 25596, "vega_signal": -10534, "option_type": "P", "stock_price": 245.61, "utc_time": 1773933090000}, {"instrument": "IWM", "mid_signal": 831820, "gamma_signal": 302411, "vega_signal": 83319, "option_type": "C", "stock_price": 245.56, "utc_time": 1773933095000}, {"instrument": "IWM", "mid_signal": -149134, "gamma_signal": 76720, "vega_signal": 11737, "option_type": "P", "stock_price": 245.56, "utc_time": 1773933095000}, {"instrument": "IWM", "mid_signal": -271231, "gamma_signal": -91069, "vega_signal": -61198, "option_type": "C", "stock_price": 245.56, "utc_time": 1773933100000}, {"instrument": "IWM", "mid_signal": -243078, "gamma_signal": 8818, "vega_signal": 360981, "option_type": "P", "stock_price": 245.56, "utc_time": 1773933100000}, {"instrument": "IWM", "mid_signal": -113419, "gamma_signal": 187, "vega_signal": -29940, "option_type": "C", "stock_price": 245.56, "utc_time": 1773933105000}, {"instrument": "IWM", "mid_signal": 108021, "gamma_signal": -44907, "vega_signal": 44114, "option_type": "P", "stock_price": 245.56, "utc_time": 1773933105000}, {"instrument": "IWM", "mid_signal": -22159, "gamma_signal": -6043, "vega_signal": -880, "option_type": "C", "stock_price": 245.56, "utc_time": 1773933110000}, {"instrument": "IWM", "mid_signal": -128333, "gamma_signal": 44426, "vega_signal": 12653, "option_type": "P", "stock_price": 245.56, "utc_time": 1773933110000}, {"instrument": "IWM", "mid_signal": -52634, "gamma_signal": -3475, "vega_signal": -6631, "option_type": "C", "stock_price": 245.55, "utc_time": 1773933115000}, {"instrument": "IWM", "mid_signal": -604140, "gamma_signal": 210683, "vega_signal": 283366, "option_type": "P", "stock_price": 245.55, "utc_time": 1773933115000}, {"instrument": "IWM", "mid_signal": 32354, "gamma_signal": 10094, "vega_signal": 2516, "option_type": "C", "stock_price": 245.64, "utc_time": 1773933120000}, {"instrument": "IWM", "mid_signal": -87080, "gamma_signal": 7457, "vega_signal": 71589, "option_type": "P", "stock_price": 245.57, "utc_time": 1773933120000}, {"instrument": "IWM", "mid_signal": -119447, "gamma_signal": -11090, "vega_signal": -28724, "option_type": "C", "stock_price": 245.57, "utc_time": 1773933125000}, {"instrument": "IWM", "mid_signal": 777252, "gamma_signal": -294944, "vega_signal": -46314, "option_type": "P", "stock_price": 245.57, "utc_time": 1773933125000}, {"instrument": "IWM", "mid_signal": -6481, "gamma_signal": -3507, "vega_signal": -473, "option_type": "C", "stock_price": 245.57, "utc_time": 1773933130000}, {"instrument": "IWM", "mid_signal": 540, "gamma_signal": 6918, "vega_signal": 1381, "option_type": "P", "stock_price": 245.57, "utc_time": 1773933130000}, {"instrument": "IWM", "mid_signal": -16905, "gamma_signal": -9437, "vega_signal": -2265, "option_type": "C", "stock_price": 245.57, "utc_time": 1773933135000}, {"instrument": "IWM", "mid_signal": -45851, "gamma_signal": 25402, "vega_signal": 4027, "option_type": "P", "stock_price": 245.57, "utc_time": 1773933135000}, {"instrument": "IWM", "mid_signal": 16417, "gamma_signal": 4623, "vega_signal": 1327, "option_type": "C", "stock_price": 245.57, "utc_time": 1773933140000}, {"instrument": "IWM", "mid_signal": -2567, "gamma_signal": 1696, "vega_signal": -25267, "option_type": "P", "stock_price": 245.57, "utc_time": 1773933140000}, {"instrument": "IWM", "mid_signal": 205767, "gamma_signal": 113263, "vega_signal": 15271, "option_type": "C", "stock_price": 245.57, "utc_time": 1773933145000}, {"instrument": "IWM", "mid_signal": 15441, "gamma_signal": -4188, "vega_signal": -5582, "option_type": "P", "stock_price": 245.57, "utc_time": 1773933145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.57, "utc_time": 1773933150000}, {"instrument": "IWM", "mid_signal": -344556, "gamma_signal": 150510, "vega_signal": 32637, "option_type": "P", "stock_price": 245.57, "utc_time": 1773933150000}, {"instrument": "IWM", "mid_signal": 40904, "gamma_signal": 8763, "vega_signal": 1311, "option_type": "C", "stock_price": 245.73, "utc_time": 1773933155000}, {"instrument": "IWM", "mid_signal": -65589, "gamma_signal": 10072, "vega_signal": 6906, "option_type": "P", "stock_price": 245.73, "utc_time": 1773933155000}, {"instrument": "IWM", "mid_signal": 321468, "gamma_signal": 92238, "vega_signal": 14122, "option_type": "C", "stock_price": 245.73, "utc_time": 1773933160000}, {"instrument": "IWM", "mid_signal": 1078816, "gamma_signal": -421002, "vega_signal": -45819, "option_type": "P", "stock_price": 245.73, "utc_time": 1773933160000}, {"instrument": "IWM", "mid_signal": 914612, "gamma_signal": 400308, "vega_signal": 55057, "option_type": "C", "stock_price": 245.73, "utc_time": 1773933165000}, {"instrument": "IWM", "mid_signal": -40566, "gamma_signal": 6029, "vega_signal": 28853, "option_type": "P", "stock_price": 245.73, "utc_time": 1773933165000}, {"instrument": "IWM", "mid_signal": -6897, "gamma_signal": -6157, "vega_signal": -792, "option_type": "C", "stock_price": 245.73, "utc_time": 1773933170000}, {"instrument": "IWM", "mid_signal": -28234, "gamma_signal": 8076, "vega_signal": 1136, "option_type": "P", "stock_price": 245.73, "utc_time": 1773933170000}, {"instrument": "IWM", "mid_signal": -48321, "gamma_signal": -19079, "vega_signal": -2646, "option_type": "C", "stock_price": 245.73, "utc_time": 1773933175000}, {"instrument": "IWM", "mid_signal": -4880017, "gamma_signal": 887703, "vega_signal": 113300, "option_type": "P", "stock_price": 245.73, "utc_time": 1773933175000}, {"instrument": "IWM", "mid_signal": -9627, "gamma_signal": -4603, "vega_signal": -631, "option_type": "C", "stock_price": 245.78, "utc_time": 1773933180000}, {"instrument": "IWM", "mid_signal": -100075, "gamma_signal": 54273, "vega_signal": 4608, "option_type": "P", "stock_price": 245.78, "utc_time": 1773933180000}, {"instrument": "IWM", "mid_signal": -25984, "gamma_signal": -5840, "vega_signal": -1946, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933185000}, {"instrument": "IWM", "mid_signal": -1131711, "gamma_signal": 374209, "vega_signal": 76126, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933185000}, {"instrument": "IWM", "mid_signal": -668638, "gamma_signal": -366560, "vega_signal": -47474, "option_type": "C", "stock_price": 245.77, "utc_time": 1773933190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933190000}, {"instrument": "IWM", "mid_signal": -45478, "gamma_signal": -8238, "vega_signal": 321, "option_type": "C", "stock_price": 245.77, "utc_time": 1773933195000}, {"instrument": "IWM", "mid_signal": 1437, "gamma_signal": -500, "vega_signal": -406, "option_type": "P", "stock_price": 245.77, "utc_time": 1773933195000}, {"instrument": "IWM", "mid_signal": -406841, "gamma_signal": -130353, "vega_signal": -36629, "option_type": "C", "stock_price": 245.77, "utc_time": 1773933200000}, {"instrument": "IWM", "mid_signal": -25095, "gamma_signal": 4018, "vega_signal": 389, "option_type": "P", "stock_price": 245.77, "utc_time": 1773933200000}, {"instrument": "IWM", "mid_signal": -197577, "gamma_signal": -100145, "vega_signal": -13444, "option_type": "C", "stock_price": 245.77, "utc_time": 1773933205000}, {"instrument": "IWM", "mid_signal": -309151, "gamma_signal": 69503, "vega_signal": 32141, "option_type": "P", "stock_price": 245.77, "utc_time": 1773933205000}, {"instrument": "IWM", "mid_signal": -110085, "gamma_signal": -17429, "vega_signal": -30403, "option_type": "C", "stock_price": 245.9, "utc_time": 1773933210000}, {"instrument": "IWM", "mid_signal": 11889, "gamma_signal": -6928, "vega_signal": -148, "option_type": "P", "stock_price": 245.9, "utc_time": 1773933210000}, {"instrument": "IWM", "mid_signal": -104343, "gamma_signal": -76193, "vega_signal": -6793, "option_type": "C", "stock_price": 245.94, "utc_time": 1773933215000}, {"instrument": "IWM", "mid_signal": -71510, "gamma_signal": 26967, "vega_signal": 3778, "option_type": "P", "stock_price": 245.9, "utc_time": 1773933215000}, {"instrument": "IWM", "mid_signal": -354836, "gamma_signal": -159310, "vega_signal": -33316, "option_type": "C", "stock_price": 245.94, "utc_time": 1773933220000}, {"instrument": "IWM", "mid_signal": 175478, "gamma_signal": -99757, "vega_signal": -19175, "option_type": "P", "stock_price": 245.94, "utc_time": 1773933220000}, {"instrument": "IWM", "mid_signal": 252795, "gamma_signal": 122663, "vega_signal": 19578, "option_type": "C", "stock_price": 245.935, "utc_time": 1773933225000}, {"instrument": "IWM", "mid_signal": 150477, "gamma_signal": -32802, "vega_signal": -31872, "option_type": "P", "stock_price": 245.935, "utc_time": 1773933225000}, {"instrument": "IWM", "mid_signal": 1661226, "gamma_signal": 349088, "vega_signal": 144179, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933230000}, {"instrument": "IWM", "mid_signal": -32882, "gamma_signal": 21893, "vega_signal": 3560, "option_type": "P", "stock_price": 245.935, "utc_time": 1773933230000}, {"instrument": "IWM", "mid_signal": 1401723, "gamma_signal": 561880, "vega_signal": 127678, "option_type": "C", "stock_price": 245.9, "utc_time": 1773933235000}, {"instrument": "IWM", "mid_signal": -25408, "gamma_signal": 14841, "vega_signal": 2338, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933235000}, {"instrument": "IWM", "mid_signal": 305780, "gamma_signal": 158234, "vega_signal": 21216, "option_type": "C", "stock_price": 245.9, "utc_time": 1773933240000}, {"instrument": "IWM", "mid_signal": 86622, "gamma_signal": -18756, "vega_signal": -2500, "option_type": "P", "stock_price": 245.9, "utc_time": 1773933240000}, {"instrument": "IWM", "mid_signal": -24551, "gamma_signal": -21689, "vega_signal": 1766, "option_type": "C", "stock_price": 245.9, "utc_time": 1773933245000}, {"instrument": "IWM", "mid_signal": -84892, "gamma_signal": 8330, "vega_signal": 114141, "option_type": "P", "stock_price": 245.9, "utc_time": 1773933245000}, {"instrument": "IWM", "mid_signal": -120446, "gamma_signal": -39983, "vega_signal": -10876, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933250000}, {"instrument": "IWM", "mid_signal": -54678, "gamma_signal": 23730, "vega_signal": 28369, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933250000}, {"instrument": "IWM", "mid_signal": -81297, "gamma_signal": -58618, "vega_signal": -10322, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933255000}, {"instrument": "IWM", "mid_signal": -159392, "gamma_signal": 85494, "vega_signal": 10651, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933255000}, {"instrument": "IWM", "mid_signal": -184205, "gamma_signal": -88917, "vega_signal": -12123, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933260000}, {"instrument": "IWM", "mid_signal": 336348, "gamma_signal": -192085, "vega_signal": -29839, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933260000}, {"instrument": "IWM", "mid_signal": -240302, "gamma_signal": -115673, "vega_signal": -15769, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933265000}, {"instrument": "IWM", "mid_signal": -8221, "gamma_signal": -2489, "vega_signal": 31437, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933265000}, {"instrument": "IWM", "mid_signal": -57370, "gamma_signal": -27327, "vega_signal": -3717, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933270000}, {"instrument": "IWM", "mid_signal": -248308, "gamma_signal": 39847, "vega_signal": 27761, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933275000}, {"instrument": "IWM", "mid_signal": 22172, "gamma_signal": -15286, "vega_signal": -2461, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933275000}, {"instrument": "IWM", "mid_signal": -31273, "gamma_signal": -15144, "vega_signal": -2063, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933280000}, {"instrument": "IWM", "mid_signal": -8794, "gamma_signal": 3704, "vega_signal": 540, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933280000}, {"instrument": "IWM", "mid_signal": 788340, "gamma_signal": 364483, "vega_signal": 49434, "option_type": "C", "stock_price": 245.95, "utc_time": 1773933285000}, {"instrument": "IWM", "mid_signal": 65371, "gamma_signal": -4139, "vega_signal": -17566, "option_type": "P", "stock_price": 245.95, "utc_time": 1773933285000}, {"instrument": "IWM", "mid_signal": 76986, "gamma_signal": 49037, "vega_signal": 162, "option_type": "C", "stock_price": 245.95, "utc_time": 1773933290000}, {"instrument": "IWM", "mid_signal": -50255, "gamma_signal": 3096, "vega_signal": 52005, "option_type": "P", "stock_price": 245.95, "utc_time": 1773933290000}, {"instrument": "IWM", "mid_signal": -15636, "gamma_signal": -7572, "vega_signal": -1032, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933295000}, {"instrument": "IWM", "mid_signal": -29789, "gamma_signal": 1230, "vega_signal": 53358, "option_type": "P", "stock_price": 245.95, "utc_time": 1773933295000}, {"instrument": "IWM", "mid_signal": -215118, "gamma_signal": -83293, "vega_signal": -15013, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933300000}, {"instrument": "IWM", "mid_signal": 18978, "gamma_signal": -7727, "vega_signal": -1977, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933300000}, {"instrument": "IWM", "mid_signal": -47516, "gamma_signal": -22096, "vega_signal": -3016, "option_type": "C", "stock_price": 245.89, "utc_time": 1773933305000}, {"instrument": "IWM", "mid_signal": -12273, "gamma_signal": 3808, "vega_signal": 9379, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933305000}, {"instrument": "IWM", "mid_signal": -32315, "gamma_signal": -18897, "vega_signal": 2897, "option_type": "C", "stock_price": 245.85, "utc_time": 1773933310000}, {"instrument": "IWM", "mid_signal": 10564, "gamma_signal": -17469, "vega_signal": -592, "option_type": "P", "stock_price": 245.85, "utc_time": 1773933310000}, {"instrument": "IWM", "mid_signal": -18935, "gamma_signal": -8397, "vega_signal": -1166, "option_type": "C", "stock_price": 245.85, "utc_time": 1773933315000}, {"instrument": "IWM", "mid_signal": -10653, "gamma_signal": -2136, "vega_signal": 6444, "option_type": "P", "stock_price": 245.85, "utc_time": 1773933315000}, {"instrument": "IWM", "mid_signal": -104527, "gamma_signal": -30613, "vega_signal": -26132, "option_type": "C", "stock_price": 245.85, "utc_time": 1773933320000}, {"instrument": "IWM", "mid_signal": -88705, "gamma_signal": 13975, "vega_signal": 61682, "option_type": "P", "stock_price": 245.85, "utc_time": 1773933320000}, {"instrument": "IWM", "mid_signal": -6162, "gamma_signal": -557, "vega_signal": 720, "option_type": "C", "stock_price": 245.83, "utc_time": 1773933325000}, {"instrument": "IWM", "mid_signal": 19479, "gamma_signal": -5574, "vega_signal": -1907, "option_type": "P", "stock_price": 245.83, "utc_time": 1773933325000}, {"instrument": "IWM", "mid_signal": -58434, "gamma_signal": -27934, "vega_signal": -3846, "option_type": "C", "stock_price": 245.83, "utc_time": 1773933330000}, {"instrument": "IWM", "mid_signal": -25824, "gamma_signal": 4210, "vega_signal": 35655, "option_type": "P", "stock_price": 245.83, "utc_time": 1773933330000}, {"instrument": "IWM", "mid_signal": -2056, "gamma_signal": 3964, "vega_signal": -23257, "option_type": "C", "stock_price": 245.9, "utc_time": 1773933335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.895, "utc_time": 1773933335000}, {"instrument": "IWM", "mid_signal": -11632, "gamma_signal": -4892, "vega_signal": -237, "option_type": "C", "stock_price": 245.94, "utc_time": 1773933340000}, {"instrument": "IWM", "mid_signal": 8121, "gamma_signal": -11357, "vega_signal": 5870, "option_type": "P", "stock_price": 245.94, "utc_time": 1773933340000}, {"instrument": "IWM", "mid_signal": -217154, "gamma_signal": -104468, "vega_signal": -14370, "option_type": "C", "stock_price": 245.93, "utc_time": 1773933345000}, {"instrument": "IWM", "mid_signal": -351626, "gamma_signal": 25807, "vega_signal": 318661, "option_type": "P", "stock_price": 245.93, "utc_time": 1773933345000}, {"instrument": "IWM", "mid_signal": 698209, "gamma_signal": 336780, "vega_signal": 45263, "option_type": "C", "stock_price": 245.98, "utc_time": 1773933350000}, {"instrument": "IWM", "mid_signal": 37145, "gamma_signal": -6508, "vega_signal": -1968, "option_type": "P", "stock_price": 245.98, "utc_time": 1773933350000}, {"instrument": "IWM", "mid_signal": 7759, "gamma_signal": 3733, "vega_signal": 513, "option_type": "C", "stock_price": 245.91, "utc_time": 1773933355000}, {"instrument": "IWM", "mid_signal": -669461, "gamma_signal": 177667, "vega_signal": 832627, "option_type": "P", "stock_price": 245.95, "utc_time": 1773933355000}, {"instrument": "IWM", "mid_signal": -200261, "gamma_signal": -56575, "vega_signal": -40645, "option_type": "C", "stock_price": 245.94, "utc_time": 1773933360000}, {"instrument": "IWM", "mid_signal": -54891, "gamma_signal": 6478, "vega_signal": 16382, "option_type": "P", "stock_price": 245.94, "utc_time": 1773933360000}, {"instrument": "IWM", "mid_signal": 30157, "gamma_signal": 13711, "vega_signal": 1566, "option_type": "C", "stock_price": 245.95, "utc_time": 1773933365000}, {"instrument": "IWM", "mid_signal": 8940, "gamma_signal": -227, "vega_signal": 2386, "option_type": "P", "stock_price": 245.95, "utc_time": 1773933365000}, {"instrument": "IWM", "mid_signal": -112344, "gamma_signal": -55608, "vega_signal": -7638, "option_type": "C", "stock_price": 246.1, "utc_time": 1773933370000}, {"instrument": "IWM", "mid_signal": -256082, "gamma_signal": 72428, "vega_signal": 40969, "option_type": "P", "stock_price": 246.1, "utc_time": 1773933370000}, {"instrument": "IWM", "mid_signal": 13258, "gamma_signal": 5587, "vega_signal": -302, "option_type": "C", "stock_price": 246.14, "utc_time": 1773933375000}, {"instrument": "IWM", "mid_signal": -72507, "gamma_signal": 166, "vega_signal": 11042, "option_type": "P", "stock_price": 246.12, "utc_time": 1773933375000}, {"instrument": "IWM", "mid_signal": -100180, "gamma_signal": -19252, "vega_signal": -8249, "option_type": "C", "stock_price": 246.14, "utc_time": 1773933380000}, {"instrument": "IWM", "mid_signal": 11434, "gamma_signal": -1170, "vega_signal": -4201, "option_type": "P", "stock_price": 246.14, "utc_time": 1773933380000}, {"instrument": "IWM", "mid_signal": 124234, "gamma_signal": 12083, "vega_signal": 13032, "option_type": "C", "stock_price": 246.07, "utc_time": 1773933385000}, {"instrument": "IWM", "mid_signal": -95974, "gamma_signal": 39634, "vega_signal": -41519, "option_type": "P", "stock_price": 246.07, "utc_time": 1773933385000}, {"instrument": "IWM", "mid_signal": -39854, "gamma_signal": -11231, "vega_signal": -6211, "option_type": "C", "stock_price": 246.18, "utc_time": 1773933390000}, {"instrument": "IWM", "mid_signal": -347225, "gamma_signal": 57164, "vega_signal": 122764, "option_type": "P", "stock_price": 246.18, "utc_time": 1773933390000}, {"instrument": "IWM", "mid_signal": 255078, "gamma_signal": 133441, "vega_signal": 17972, "option_type": "C", "stock_price": 246.2, "utc_time": 1773933395000}, {"instrument": "IWM", "mid_signal": -18637, "gamma_signal": 46, "vega_signal": 31898, "option_type": "P", "stock_price": 246.2, "utc_time": 1773933395000}, {"instrument": "IWM", "mid_signal": -171994, "gamma_signal": -27054, "vega_signal": -4785, "option_type": "C", "stock_price": 246.2, "utc_time": 1773933400000}, {"instrument": "IWM", "mid_signal": -39671, "gamma_signal": 11180, "vega_signal": 25981, "option_type": "P", "stock_price": 246.2, "utc_time": 1773933400000}, {"instrument": "IWM", "mid_signal": -116109, "gamma_signal": -54264, "vega_signal": -7383, "option_type": "C", "stock_price": 246.25, "utc_time": 1773933405000}, {"instrument": "IWM", "mid_signal": 214872, "gamma_signal": -20468, "vega_signal": -12549, "option_type": "P", "stock_price": 246.25, "utc_time": 1773933405000}, {"instrument": "IWM", "mid_signal": -73927, "gamma_signal": -22717, "vega_signal": -13124, "option_type": "C", "stock_price": 246.25, "utc_time": 1773933410000}, {"instrument": "IWM", "mid_signal": -42223, "gamma_signal": 5808, "vega_signal": 11955, "option_type": "P", "stock_price": 246.25, "utc_time": 1773933410000}, {"instrument": "IWM", "mid_signal": 260867, "gamma_signal": 101561, "vega_signal": 13972, "option_type": "C", "stock_price": 246.3, "utc_time": 1773933415000}, {"instrument": "IWM", "mid_signal": -480133, "gamma_signal": 178514, "vega_signal": 27212, "option_type": "P", "stock_price": 246.3, "utc_time": 1773933415000}, {"instrument": "IWM", "mid_signal": 265407, "gamma_signal": 100763, "vega_signal": 30445, "option_type": "C", "stock_price": 246.28, "utc_time": 1773933420000}, {"instrument": "IWM", "mid_signal": -1437899, "gamma_signal": 468745, "vega_signal": 107972, "option_type": "P", "stock_price": 246.28, "utc_time": 1773933420000}, {"instrument": "IWM", "mid_signal": 211526, "gamma_signal": 66291, "vega_signal": 44008, "option_type": "C", "stock_price": 246.28, "utc_time": 1773933425000}, {"instrument": "IWM", "mid_signal": -360556, "gamma_signal": 98060, "vega_signal": 51455, "option_type": "P", "stock_price": 246.28, "utc_time": 1773933425000}, {"instrument": "IWM", "mid_signal": 260328, "gamma_signal": 96119, "vega_signal": 9903, "option_type": "C", "stock_price": 246.245, "utc_time": 1773933430000}, {"instrument": "IWM", "mid_signal": -186285, "gamma_signal": -58012, "vega_signal": 738981, "option_type": "P", "stock_price": 246.245, "utc_time": 1773933430000}, {"instrument": "IWM", "mid_signal": -64789, "gamma_signal": 9524, "vega_signal": 3445, "option_type": "C", "stock_price": 246.19, "utc_time": 1773933435000}, {"instrument": "IWM", "mid_signal": 3960, "gamma_signal": -3948, "vega_signal": 8665, "option_type": "P", "stock_price": 246.19, "utc_time": 1773933435000}, {"instrument": "IWM", "mid_signal": 145759, "gamma_signal": 30982, "vega_signal": 2586, "option_type": "C", "stock_price": 246.19, "utc_time": 1773933440000}, {"instrument": "IWM", "mid_signal": 161612, "gamma_signal": -49940, "vega_signal": -24385, "option_type": "P", "stock_price": 246.19, "utc_time": 1773933440000}, {"instrument": "IWM", "mid_signal": 144939, "gamma_signal": 52215, "vega_signal": 16557, "option_type": "C", "stock_price": 246.13, "utc_time": 1773933445000}, {"instrument": "IWM", "mid_signal": 12661, "gamma_signal": 60344, "vega_signal": -43721, "option_type": "P", "stock_price": 246.13, "utc_time": 1773933445000}, {"instrument": "IWM", "mid_signal": -198172, "gamma_signal": -101167, "vega_signal": -13534, "option_type": "C", "stock_price": 246.13, "utc_time": 1773933450000}, {"instrument": "IWM", "mid_signal": 1237759, "gamma_signal": -464545, "vega_signal": -54983, "option_type": "P", "stock_price": 246.13, "utc_time": 1773933450000}, {"instrument": "IWM", "mid_signal": 44379, "gamma_signal": 8933, "vega_signal": 4537, "option_type": "C", "stock_price": 246.06, "utc_time": 1773933455000}, {"instrument": "IWM", "mid_signal": -271528, "gamma_signal": -4290, "vega_signal": 235618, "option_type": "P", "stock_price": 246.06, "utc_time": 1773933455000}, {"instrument": "IWM", "mid_signal": 228500, "gamma_signal": 70508, "vega_signal": -8121, "option_type": "C", "stock_price": 246.01, "utc_time": 1773933460000}, {"instrument": "IWM", "mid_signal": -8897, "gamma_signal": -10276, "vega_signal": 22660, "option_type": "P", "stock_price": 246.01, "utc_time": 1773933460000}, {"instrument": "IWM", "mid_signal": 110696, "gamma_signal": 32268, "vega_signal": 4603, "option_type": "C", "stock_price": 246.01, "utc_time": 1773933465000}, {"instrument": "IWM", "mid_signal": -439107, "gamma_signal": 261490, "vega_signal": 57076, "option_type": "P", "stock_price": 246.01, "utc_time": 1773933465000}, {"instrument": "IWM", "mid_signal": -19674, "gamma_signal": -7576, "vega_signal": -2112, "option_type": "C", "stock_price": 245.93, "utc_time": 1773933470000}, {"instrument": "IWM", "mid_signal": 103093, "gamma_signal": -58635, "vega_signal": 14401, "option_type": "P", "stock_price": 246.01, "utc_time": 1773933470000}, {"instrument": "IWM", "mid_signal": 54940, "gamma_signal": 8071, "vega_signal": 2370, "option_type": "C", "stock_price": 245.83, "utc_time": 1773933475000}, {"instrument": "IWM", "mid_signal": -183224, "gamma_signal": 11065, "vega_signal": 198773, "option_type": "P", "stock_price": 245.83, "utc_time": 1773933475000}, {"instrument": "IWM", "mid_signal": 8490, "gamma_signal": -5452, "vega_signal": 1314, "option_type": "C", "stock_price": 245.85, "utc_time": 1773933480000}, {"instrument": "IWM", "mid_signal": 24464, "gamma_signal": -11240, "vega_signal": 862, "option_type": "P", "stock_price": 245.85, "utc_time": 1773933480000}, {"instrument": "IWM", "mid_signal": -515883, "gamma_signal": -130946, "vega_signal": -39952, "option_type": "C", "stock_price": 245.8, "utc_time": 1773933485000}, {"instrument": "IWM", "mid_signal": -173964, "gamma_signal": 41576, "vega_signal": 5039, "option_type": "P", "stock_price": 245.8, "utc_time": 1773933485000}, {"instrument": "IWM", "mid_signal": -198642, "gamma_signal": -71670, "vega_signal": -9938, "option_type": "C", "stock_price": 245.92, "utc_time": 1773933490000}, {"instrument": "IWM", "mid_signal": 22108, "gamma_signal": -16841, "vega_signal": -486, "option_type": "P", "stock_price": 245.89, "utc_time": 1773933490000}, {"instrument": "IWM", "mid_signal": 204382, "gamma_signal": 14901, "vega_signal": 90618, "option_type": "C", "stock_price": 245.93, "utc_time": 1773933495000}, {"instrument": "IWM", "mid_signal": -389602, "gamma_signal": 163548, "vega_signal": 65174, "option_type": "P", "stock_price": 245.93, "utc_time": 1773933495000}, {"instrument": "IWM", "mid_signal": 45186, "gamma_signal": 1618, "vega_signal": 386, "option_type": "C", "stock_price": 245.93, "utc_time": 1773933500000}, {"instrument": "IWM", "mid_signal": -88490, "gamma_signal": 2400, "vega_signal": 4188, "option_type": "P", "stock_price": 245.93, "utc_time": 1773933500000}, {"instrument": "IWM", "mid_signal": -95642, "gamma_signal": -32692, "vega_signal": -5164, "option_type": "C", "stock_price": 245.93, "utc_time": 1773933505000}, {"instrument": "IWM", "mid_signal": 11314, "gamma_signal": -11656, "vega_signal": 6974, "option_type": "P", "stock_price": 245.93, "utc_time": 1773933505000}, {"instrument": "IWM", "mid_signal": -106041, "gamma_signal": -48129, "vega_signal": -7102, "option_type": "C", "stock_price": 245.93, "utc_time": 1773933510000}, {"instrument": "IWM", "mid_signal": 17293, "gamma_signal": -5514, "vega_signal": -1822, "option_type": "P", "stock_price": 245.93, "utc_time": 1773933510000}, {"instrument": "IWM", "mid_signal": 295448, "gamma_signal": 144368, "vega_signal": 20021, "option_type": "C", "stock_price": 245.91, "utc_time": 1773933515000}, {"instrument": "IWM", "mid_signal": 50679, "gamma_signal": -2369, "vega_signal": -29429, "option_type": "P", "stock_price": 245.91, "utc_time": 1773933515000}, {"instrument": "IWM", "mid_signal": 11957, "gamma_signal": 4267, "vega_signal": 573, "option_type": "C", "stock_price": 245.91, "utc_time": 1773933520000}, {"instrument": "IWM", "mid_signal": -22468, "gamma_signal": 17198, "vega_signal": -21215, "option_type": "P", "stock_price": 245.91, "utc_time": 1773933520000}, {"instrument": "IWM", "mid_signal": 45750, "gamma_signal": 31062, "vega_signal": 3248, "option_type": "C", "stock_price": 245.91, "utc_time": 1773933525000}, {"instrument": "IWM", "mid_signal": 183094, "gamma_signal": -55033, "vega_signal": -12912, "option_type": "P", "stock_price": 245.91, "utc_time": 1773933525000}, {"instrument": "IWM", "mid_signal": -64004, "gamma_signal": 20418, "vega_signal": -25084, "option_type": "C", "stock_price": 245.93, "utc_time": 1773933530000}, {"instrument": "IWM", "mid_signal": -19264, "gamma_signal": 3123, "vega_signal": 6094, "option_type": "P", "stock_price": 245.93, "utc_time": 1773933530000}, {"instrument": "IWM", "mid_signal": -41691, "gamma_signal": -30657, "vega_signal": -1748, "option_type": "C", "stock_price": 245.93, "utc_time": 1773933535000}, {"instrument": "IWM", "mid_signal": 293961, "gamma_signal": -30691, "vega_signal": -75013, "option_type": "P", "stock_price": 245.91, "utc_time": 1773933535000}, {"instrument": "IWM", "mid_signal": 35872, "gamma_signal": 12801, "vega_signal": 1719, "option_type": "C", "stock_price": 245.91, "utc_time": 1773933540000}, {"instrument": "IWM", "mid_signal": -6219, "gamma_signal": -6482, "vega_signal": 6287, "option_type": "P", "stock_price": 245.91, "utc_time": 1773933540000}, {"instrument": "IWM", "mid_signal": 121600, "gamma_signal": 39307, "vega_signal": 10976, "option_type": "C", "stock_price": 245.83, "utc_time": 1773933545000}, {"instrument": "IWM", "mid_signal": 12619, "gamma_signal": -4164, "vega_signal": -573, "option_type": "P", "stock_price": 245.83, "utc_time": 1773933545000}, {"instrument": "IWM", "mid_signal": 10524, "gamma_signal": 4388, "vega_signal": 2244, "option_type": "C", "stock_price": 245.84, "utc_time": 1773933550000}, {"instrument": "IWM", "mid_signal": -197553, "gamma_signal": 43833, "vega_signal": 26902, "option_type": "P", "stock_price": 245.84, "utc_time": 1773933550000}, {"instrument": "IWM", "mid_signal": -1277472, "gamma_signal": -672346, "vega_signal": -70032, "option_type": "C", "stock_price": 245.76, "utc_time": 1773933555000}, {"instrument": "IWM", "mid_signal": 27942, "gamma_signal": -25362, "vega_signal": 1063, "option_type": "P", "stock_price": 245.76, "utc_time": 1773933555000}, {"instrument": "IWM", "mid_signal": -20408, "gamma_signal": -18333, "vega_signal": 1581, "option_type": "C", "stock_price": 245.74, "utc_time": 1773933560000}, {"instrument": "IWM", "mid_signal": 63934, "gamma_signal": -29895, "vega_signal": -7410, "option_type": "P", "stock_price": 245.74, "utc_time": 1773933560000}, {"instrument": "IWM", "mid_signal": 26662, "gamma_signal": 14090, "vega_signal": 1866, "option_type": "C", "stock_price": 245.74, "utc_time": 1773933565000}, {"instrument": "IWM", "mid_signal": 2061, "gamma_signal": -4056, "vega_signal": -654, "option_type": "P", "stock_price": 245.74, "utc_time": 1773933565000}, {"instrument": "IWM", "mid_signal": 5286, "gamma_signal": 807, "vega_signal": 859, "option_type": "C", "stock_price": 245.74, "utc_time": 1773933570000}, {"instrument": "IWM", "mid_signal": -54533, "gamma_signal": 11659, "vega_signal": 5515, "option_type": "P", "stock_price": 245.74, "utc_time": 1773933570000}, {"instrument": "IWM", "mid_signal": 2949200, "gamma_signal": 1491204, "vega_signal": 191006, "option_type": "C", "stock_price": 245.82, "utc_time": 1773933575000}, {"instrument": "IWM", "mid_signal": -66699, "gamma_signal": 22782, "vega_signal": -467, "option_type": "P", "stock_price": 245.82, "utc_time": 1773933575000}, {"instrument": "IWM", "mid_signal": -24527, "gamma_signal": -9385, "vega_signal": -3950, "option_type": "C", "stock_price": 245.73, "utc_time": 1773933580000}, {"instrument": "IWM", "mid_signal": 143941, "gamma_signal": -9853, "vega_signal": 33982, "option_type": "P", "stock_price": 245.73, "utc_time": 1773933580000}, {"instrument": "IWM", "mid_signal": 56942, "gamma_signal": 25888, "vega_signal": 3456, "option_type": "C", "stock_price": 245.65, "utc_time": 1773933585000}, {"instrument": "IWM", "mid_signal": 88182, "gamma_signal": -72190, "vega_signal": 79549, "option_type": "P", "stock_price": 245.65, "utc_time": 1773933585000}, {"instrument": "IWM", "mid_signal": -132558, "gamma_signal": 139732, "vega_signal": -224455, "option_type": "C", "stock_price": 245.64, "utc_time": 1773933590000}, {"instrument": "IWM", "mid_signal": 25417, "gamma_signal": -17921, "vega_signal": -847, "option_type": "P", "stock_price": 245.64, "utc_time": 1773933590000}, {"instrument": "IWM", "mid_signal": 145791, "gamma_signal": 88867, "vega_signal": -13044, "option_type": "C", "stock_price": 245.56, "utc_time": 1773933595000}, {"instrument": "IWM", "mid_signal": 828794, "gamma_signal": -408049, "vega_signal": -59852, "option_type": "P", "stock_price": 245.56, "utc_time": 1773933595000}, {"instrument": "IWM", "mid_signal": -303526, "gamma_signal": -110429, "vega_signal": -14040, "option_type": "C", "stock_price": 245.56, "utc_time": 1773933600000}, {"instrument": "IWM", "mid_signal": 200954, "gamma_signal": -59616, "vega_signal": -26051, "option_type": "P", "stock_price": 245.56, "utc_time": 1773933600000}, {"instrument": "IWM", "mid_signal": -149494, "gamma_signal": -45346, "vega_signal": -6168, "option_type": "C", "stock_price": 245.64, "utc_time": 1773933605000}, {"instrument": "IWM", "mid_signal": 620369, "gamma_signal": -166298, "vega_signal": -169593, "option_type": "P", "stock_price": 245.64, "utc_time": 1773933605000}, {"instrument": "IWM", "mid_signal": 31910, "gamma_signal": 24015, "vega_signal": 14167, "option_type": "C", "stock_price": 245.58, "utc_time": 1773933610000}, {"instrument": "IWM", "mid_signal": 19040, "gamma_signal": 17070, "vega_signal": -52841, "option_type": "P", "stock_price": 245.58, "utc_time": 1773933610000}, {"instrument": "IWM", "mid_signal": -16131, "gamma_signal": -859, "vega_signal": -162, "option_type": "C", "stock_price": 245.58, "utc_time": 1773933615000}, {"instrument": "IWM", "mid_signal": 9, "gamma_signal": -1248, "vega_signal": -1078, "option_type": "P", "stock_price": 245.58, "utc_time": 1773933615000}, {"instrument": "IWM", "mid_signal": 151981, "gamma_signal": 81342, "vega_signal": 10813, "option_type": "C", "stock_price": 245.65, "utc_time": 1773933620000}, {"instrument": "IWM", "mid_signal": -391505, "gamma_signal": 81701, "vega_signal": 10709, "option_type": "P", "stock_price": 245.65, "utc_time": 1773933620000}, {"instrument": "IWM", "mid_signal": 47011, "gamma_signal": 16545, "vega_signal": 2267, "option_type": "C", "stock_price": 245.645, "utc_time": 1773933625000}, {"instrument": "IWM", "mid_signal": 97657, "gamma_signal": -38063, "vega_signal": -5336, "option_type": "P", "stock_price": 245.645, "utc_time": 1773933625000}, {"instrument": "IWM", "mid_signal": -27783, "gamma_signal": -11790, "vega_signal": -1595, "option_type": "C", "stock_price": 245.645, "utc_time": 1773933630000}, {"instrument": "IWM", "mid_signal": 9442869, "gamma_signal": -1890933, "vega_signal": -243662, "option_type": "P", "stock_price": 245.645, "utc_time": 1773933630000}, {"instrument": "IWM", "mid_signal": -16205, "gamma_signal": -958, "vega_signal": -4440, "option_type": "C", "stock_price": 245.63, "utc_time": 1773933635000}, {"instrument": "IWM", "mid_signal": 12809, "gamma_signal": -6403, "vega_signal": -928, "option_type": "P", "stock_price": 245.63, "utc_time": 1773933635000}, {"instrument": "IWM", "mid_signal": 30431, "gamma_signal": 14760, "vega_signal": 1977, "option_type": "C", "stock_price": 245.55, "utc_time": 1773933640000}, {"instrument": "IWM", "mid_signal": 1023247, "gamma_signal": -26829, "vega_signal": -934375, "option_type": "P", "stock_price": 245.55, "utc_time": 1773933640000}, {"instrument": "IWM", "mid_signal": 59372, "gamma_signal": 37535, "vega_signal": 3881, "option_type": "C", "stock_price": 245.51, "utc_time": 1773933645000}, {"instrument": "IWM", "mid_signal": 136017, "gamma_signal": -74331, "vega_signal": -6787, "option_type": "P", "stock_price": 245.5, "utc_time": 1773933645000}, {"instrument": "IWM", "mid_signal": 117331, "gamma_signal": 26566, "vega_signal": 10018, "option_type": "C", "stock_price": 245.48, "utc_time": 1773933650000}, {"instrument": "IWM", "mid_signal": 185399, "gamma_signal": 14694, "vega_signal": -79730, "option_type": "P", "stock_price": 245.48, "utc_time": 1773933650000}, {"instrument": "IWM", "mid_signal": 395507, "gamma_signal": 104329, "vega_signal": 15181, "option_type": "C", "stock_price": 245.39, "utc_time": 1773933655000}, {"instrument": "IWM", "mid_signal": -798708, "gamma_signal": 307116, "vega_signal": 43196, "option_type": "P", "stock_price": 245.39, "utc_time": 1773933655000}, {"instrument": "IWM", "mid_signal": 348348, "gamma_signal": 174102, "vega_signal": 25602, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933660000}, {"instrument": "IWM", "mid_signal": 243077, "gamma_signal": -119198, "vega_signal": -30550, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933660000}, {"instrument": "IWM", "mid_signal": 263471, "gamma_signal": 118478, "vega_signal": 33721, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933665000}, {"instrument": "IWM", "mid_signal": 469568, "gamma_signal": -252684, "vega_signal": -41947, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933665000}, {"instrument": "IWM", "mid_signal": 2743205, "gamma_signal": 1451936, "vega_signal": 198489, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933670000}, {"instrument": "IWM", "mid_signal": 547126, "gamma_signal": -188434, "vega_signal": -62642, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933670000}, {"instrument": "IWM", "mid_signal": 92036, "gamma_signal": 9478, "vega_signal": 326, "option_type": "C", "stock_price": 245.36, "utc_time": 1773933675000}, {"instrument": "IWM", "mid_signal": -170320, "gamma_signal": 83496, "vega_signal": 20345, "option_type": "P", "stock_price": 245.36, "utc_time": 1773933675000}, {"instrument": "IWM", "mid_signal": 1886071, "gamma_signal": 329764, "vega_signal": 19126, "option_type": "C", "stock_price": 245.48, "utc_time": 1773933680000}, {"instrument": "IWM", "mid_signal": -473464, "gamma_signal": 38717, "vega_signal": 54923, "option_type": "P", "stock_price": 245.48, "utc_time": 1773933680000}, {"instrument": "IWM", "mid_signal": 18296, "gamma_signal": 10326, "vega_signal": 1353, "option_type": "C", "stock_price": 245.48, "utc_time": 1773933685000}, {"instrument": "IWM", "mid_signal": -188579, "gamma_signal": 91268, "vega_signal": 13243, "option_type": "P", "stock_price": 245.4, "utc_time": 1773933685000}, {"instrument": "IWM", "mid_signal": 44059, "gamma_signal": 16989, "vega_signal": 2315, "option_type": "C", "stock_price": 245.4, "utc_time": 1773933690000}, {"instrument": "IWM", "mid_signal": -104179, "gamma_signal": 39568, "vega_signal": 5578, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933690000}, {"instrument": "IWM", "mid_signal": 87858, "gamma_signal": 38801, "vega_signal": 18228, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933695000}, {"instrument": "IWM", "mid_signal": -69651, "gamma_signal": 30719, "vega_signal": 4425, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933695000}, {"instrument": "IWM", "mid_signal": 521582, "gamma_signal": 211468, "vega_signal": 29712, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933700000}, {"instrument": "IWM", "mid_signal": -160215, "gamma_signal": 26141, "vega_signal": 18118, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933700000}, {"instrument": "IWM", "mid_signal": 20787, "gamma_signal": 15064, "vega_signal": -1002, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933705000}, {"instrument": "IWM", "mid_signal": -77114, "gamma_signal": 28748, "vega_signal": 12314, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933705000}, {"instrument": "IWM", "mid_signal": -120628, "gamma_signal": -30864, "vega_signal": -4386, "option_type": "C", "stock_price": 245.33, "utc_time": 1773933710000}, {"instrument": "IWM", "mid_signal": -71571, "gamma_signal": 59562, "vega_signal": 10440, "option_type": "P", "stock_price": 245.33, "utc_time": 1773933710000}, {"instrument": "IWM", "mid_signal": -793715, "gamma_signal": -440076, "vega_signal": -57765, "option_type": "C", "stock_price": 245.33, "utc_time": 1773933715000}, {"instrument": "IWM", "mid_signal": 104604, "gamma_signal": -37416, "vega_signal": -11566, "option_type": "P", "stock_price": 245.33, "utc_time": 1773933715000}, {"instrument": "IWM", "mid_signal": 162117, "gamma_signal": 75688, "vega_signal": -11179, "option_type": "C", "stock_price": 245.33, "utc_time": 1773933720000}, {"instrument": "IWM", "mid_signal": -156680, "gamma_signal": 69908, "vega_signal": 3650, "option_type": "P", "stock_price": 245.33, "utc_time": 1773933720000}, {"instrument": "IWM", "mid_signal": -132088, "gamma_signal": -35700, "vega_signal": -5772, "option_type": "C", "stock_price": 245.33, "utc_time": 1773933725000}, {"instrument": "IWM", "mid_signal": -277153, "gamma_signal": 39896, "vega_signal": 16589, "option_type": "P", "stock_price": 245.33, "utc_time": 1773933725000}, {"instrument": "IWM", "mid_signal": 51966, "gamma_signal": 14301, "vega_signal": 18165, "option_type": "C", "stock_price": 245.43, "utc_time": 1773933730000}, {"instrument": "IWM", "mid_signal": 174471, "gamma_signal": -106118, "vega_signal": -16046, "option_type": "P", "stock_price": 245.43, "utc_time": 1773933730000}, {"instrument": "IWM", "mid_signal": 2809268, "gamma_signal": 786164, "vega_signal": 109808, "option_type": "C", "stock_price": 245.43, "utc_time": 1773933735000}, {"instrument": "IWM", "mid_signal": -1821577, "gamma_signal": 340005, "vega_signal": 66192, "option_type": "P", "stock_price": 245.43, "utc_time": 1773933735000}, {"instrument": "IWM", "mid_signal": 28355, "gamma_signal": 14431, "vega_signal": 1906, "option_type": "C", "stock_price": 245.43, "utc_time": 1773933740000}, {"instrument": "IWM", "mid_signal": -7087, "gamma_signal": -3270, "vega_signal": 4038, "option_type": "P", "stock_price": 245.43, "utc_time": 1773933740000}, {"instrument": "IWM", "mid_signal": 109772, "gamma_signal": 6113, "vega_signal": 16468, "option_type": "C", "stock_price": 245.43, "utc_time": 1773933745000}, {"instrument": "IWM", "mid_signal": 5967845, "gamma_signal": -862934, "vega_signal": -1742959, "option_type": "P", "stock_price": 245.43, "utc_time": 1773933745000}, {"instrument": "IWM", "mid_signal": 379132, "gamma_signal": 126965, "vega_signal": 30472, "option_type": "C", "stock_price": 245.43, "utc_time": 1773933750000}, {"instrument": "IWM", "mid_signal": -83429, "gamma_signal": 14090, "vega_signal": 33604, "option_type": "P", "stock_price": 245.43, "utc_time": 1773933750000}, {"instrument": "IWM", "mid_signal": -3192, "gamma_signal": -2324, "vega_signal": -301, "option_type": "C", "stock_price": 245.43, "utc_time": 1773933755000}, {"instrument": "IWM", "mid_signal": 76513, "gamma_signal": -9704, "vega_signal": -7841, "option_type": "P", "stock_price": 245.43, "utc_time": 1773933755000}, {"instrument": "IWM", "mid_signal": 4323, "gamma_signal": 5617, "vega_signal": 698, "option_type": "C", "stock_price": 245.42, "utc_time": 1773933760000}, {"instrument": "IWM", "mid_signal": 1924926, "gamma_signal": -695722, "vega_signal": -272923, "option_type": "P", "stock_price": 245.42, "utc_time": 1773933760000}, {"instrument": "IWM", "mid_signal": -13246, "gamma_signal": -1888, "vega_signal": -1373, "option_type": "C", "stock_price": 245.42, "utc_time": 1773933765000}, {"instrument": "IWM", "mid_signal": -100072, "gamma_signal": 63593, "vega_signal": 740, "option_type": "P", "stock_price": 245.42, "utc_time": 1773933765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.42, "utc_time": 1773933770000}, {"instrument": "IWM", "mid_signal": 54077, "gamma_signal": -33433, "vega_signal": -5355, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.38, "utc_time": 1773933775000}, {"instrument": "IWM", "mid_signal": 127807, "gamma_signal": -27272, "vega_signal": -51763, "option_type": "P", "stock_price": 245.38, "utc_time": 1773933775000}, {"instrument": "IWM", "mid_signal": 9849, "gamma_signal": 2699, "vega_signal": 7169, "option_type": "C", "stock_price": 245.34, "utc_time": 1773933780000}, {"instrument": "IWM", "mid_signal": -18612, "gamma_signal": 896, "vega_signal": 12964, "option_type": "P", "stock_price": 245.34, "utc_time": 1773933780000}, {"instrument": "IWM", "mid_signal": -2408541, "gamma_signal": -1365746, "vega_signal": -178702, "option_type": "C", "stock_price": 245.25, "utc_time": 1773933785000}, {"instrument": "IWM", "mid_signal": -294473, "gamma_signal": 136950, "vega_signal": 19882, "option_type": "P", "stock_price": 245.25, "utc_time": 1773933785000}, {"instrument": "IWM", "mid_signal": 156768, "gamma_signal": 58296, "vega_signal": 20458, "option_type": "C", "stock_price": 245.28, "utc_time": 1773933790000}, {"instrument": "IWM", "mid_signal": 106544, "gamma_signal": -20416, "vega_signal": 49995, "option_type": "P", "stock_price": 245.27, "utc_time": 1773933790000}, {"instrument": "IWM", "mid_signal": -24433, "gamma_signal": -13824, "vega_signal": -1802, "option_type": "C", "stock_price": 245.27, "utc_time": 1773933795000}, {"instrument": "IWM", "mid_signal": -269513, "gamma_signal": 136266, "vega_signal": 28783, "option_type": "P", "stock_price": 245.32, "utc_time": 1773933795000}, {"instrument": "IWM", "mid_signal": 93122, "gamma_signal": 37685, "vega_signal": 11440, "option_type": "C", "stock_price": 245.32, "utc_time": 1773933800000}, {"instrument": "IWM", "mid_signal": 434973, "gamma_signal": -144065, "vega_signal": -23410, "option_type": "P", "stock_price": 245.32, "utc_time": 1773933800000}, {"instrument": "IWM", "mid_signal": -4038, "gamma_signal": -1331, "vega_signal": -857, "option_type": "C", "stock_price": 245.32, "utc_time": 1773933805000}, {"instrument": "IWM", "mid_signal": 249199, "gamma_signal": -65975, "vega_signal": -48639, "option_type": "P", "stock_price": 245.32, "utc_time": 1773933805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.32, "utc_time": 1773933810000}, {"instrument": "IWM", "mid_signal": 30779, "gamma_signal": -6692, "vega_signal": -5404, "option_type": "P", "stock_price": 245.24, "utc_time": 1773933810000}, {"instrument": "IWM", "mid_signal": 56689, "gamma_signal": 32803, "vega_signal": 4315, "option_type": "C", "stock_price": 245.27, "utc_time": 1773933815000}, {"instrument": "IWM", "mid_signal": 64588, "gamma_signal": -32755, "vega_signal": -527, "option_type": "P", "stock_price": 245.27, "utc_time": 1773933815000}, {"instrument": "IWM", "mid_signal": 802510, "gamma_signal": 306359, "vega_signal": 52603, "option_type": "C", "stock_price": 245.2, "utc_time": 1773933820000}, {"instrument": "IWM", "mid_signal": 19810, "gamma_signal": -9657, "vega_signal": -3869, "option_type": "P", "stock_price": 245.2, "utc_time": 1773933820000}, {"instrument": "IWM", "mid_signal": 298490, "gamma_signal": 189399, "vega_signal": 24822, "option_type": "C", "stock_price": 245.2, "utc_time": 1773933825000}, {"instrument": "IWM", "mid_signal": -33648, "gamma_signal": -18200, "vega_signal": -1008, "option_type": "P", "stock_price": 245.2, "utc_time": 1773933825000}, {"instrument": "IWM", "mid_signal": 821000, "gamma_signal": 288844, "vega_signal": 78504, "option_type": "C", "stock_price": 245.2, "utc_time": 1773933830000}, {"instrument": "IWM", "mid_signal": -71727, "gamma_signal": 26943, "vega_signal": 2588, "option_type": "P", "stock_price": 245.2, "utc_time": 1773933830000}, {"instrument": "IWM", "mid_signal": 918345, "gamma_signal": 465175, "vega_signal": 79102, "option_type": "C", "stock_price": 245.2, "utc_time": 1773933835000}, {"instrument": "IWM", "mid_signal": -138757, "gamma_signal": 15470, "vega_signal": 14134, "option_type": "P", "stock_price": 245.2, "utc_time": 1773933835000}, {"instrument": "IWM", "mid_signal": 6756, "gamma_signal": 3053, "vega_signal": 1853, "option_type": "C", "stock_price": 245.31, "utc_time": 1773933840000}, {"instrument": "IWM", "mid_signal": 25673, "gamma_signal": -4624, "vega_signal": -6295, "option_type": "P", "stock_price": 245.31, "utc_time": 1773933840000}, {"instrument": "IWM", "mid_signal": -20215, "gamma_signal": -2325, "vega_signal": -9212, "option_type": "C", "stock_price": 245.37, "utc_time": 1773933845000}, {"instrument": "IWM", "mid_signal": 549641, "gamma_signal": -47338, "vega_signal": -473538, "option_type": "P", "stock_price": 245.37, "utc_time": 1773933845000}, {"instrument": "IWM", "mid_signal": 120632, "gamma_signal": 19789, "vega_signal": 44861, "option_type": "C", "stock_price": 245.37, "utc_time": 1773933850000}, {"instrument": "IWM", "mid_signal": -259983, "gamma_signal": 94655, "vega_signal": 14133, "option_type": "P", "stock_price": 245.37, "utc_time": 1773933850000}, {"instrument": "IWM", "mid_signal": -790464, "gamma_signal": -413015, "vega_signal": -54666, "option_type": "C", "stock_price": 245.37, "utc_time": 1773933855000}, {"instrument": "IWM", "mid_signal": 85406, "gamma_signal": -31696, "vega_signal": -3297, "option_type": "P", "stock_price": 245.37, "utc_time": 1773933855000}, {"instrument": "IWM", "mid_signal": -20790, "gamma_signal": -1330, "vega_signal": -11260, "option_type": "C", "stock_price": 245.4, "utc_time": 1773933860000}, {"instrument": "IWM", "mid_signal": -15067, "gamma_signal": 4012, "vega_signal": 542, "option_type": "P", "stock_price": 245.4, "utc_time": 1773933860000}, {"instrument": "IWM", "mid_signal": -16729, "gamma_signal": -7700, "vega_signal": -1678, "option_type": "C", "stock_price": 245.4, "utc_time": 1773933865000}, {"instrument": "IWM", "mid_signal": 379569, "gamma_signal": -71882, "vega_signal": -59049, "option_type": "P", "stock_price": 245.4, "utc_time": 1773933865000}, {"instrument": "IWM", "mid_signal": -5961, "gamma_signal": -3378, "vega_signal": -443, "option_type": "C", "stock_price": 245.4, "utc_time": 1773933870000}, {"instrument": "IWM", "mid_signal": -31778, "gamma_signal": 10063, "vega_signal": 1293, "option_type": "P", "stock_price": 245.4, "utc_time": 1773933870000}, {"instrument": "IWM", "mid_signal": 97129, "gamma_signal": 19900, "vega_signal": 26992, "option_type": "C", "stock_price": 245.32, "utc_time": 1773933875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.4, "utc_time": 1773933875000}, {"instrument": "IWM", "mid_signal": -7167, "gamma_signal": 1476, "vega_signal": -929, "option_type": "C", "stock_price": 245.23, "utc_time": 1773933880000}, {"instrument": "IWM", "mid_signal": 26074, "gamma_signal": -12505, "vega_signal": 3688, "option_type": "P", "stock_price": 245.23, "utc_time": 1773933880000}, {"instrument": "IWM", "mid_signal": -18932, "gamma_signal": -4083, "vega_signal": -5730, "option_type": "C", "stock_price": 245.23, "utc_time": 1773933885000}, {"instrument": "IWM", "mid_signal": -287964, "gamma_signal": 142424, "vega_signal": 17097, "option_type": "P", "stock_price": 245.23, "utc_time": 1773933885000}, {"instrument": "IWM", "mid_signal": 50227, "gamma_signal": 10937, "vega_signal": 5309, "option_type": "C", "stock_price": 245.21, "utc_time": 1773933890000}, {"instrument": "IWM", "mid_signal": -3314, "gamma_signal": -758, "vega_signal": -182, "option_type": "P", "stock_price": 245.23, "utc_time": 1773933890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.21, "utc_time": 1773933895000}, {"instrument": "IWM", "mid_signal": -75916, "gamma_signal": 21831, "vega_signal": 9794, "option_type": "P", "stock_price": 245.21, "utc_time": 1773933895000}, {"instrument": "IWM", "mid_signal": 9769, "gamma_signal": 4136, "vega_signal": 546, "option_type": "C", "stock_price": 245.16, "utc_time": 1773933900000}, {"instrument": "IWM", "mid_signal": -1721337, "gamma_signal": 270039, "vega_signal": 29663, "option_type": "P", "stock_price": 245.16, "utc_time": 1773933900000}, {"instrument": "IWM", "mid_signal": -53391, "gamma_signal": -23648, "vega_signal": -3134, "option_type": "C", "stock_price": 245.22, "utc_time": 1773933905000}, {"instrument": "IWM", "mid_signal": 66074, "gamma_signal": -18757, "vega_signal": -2761, "option_type": "P", "stock_price": 245.22, "utc_time": 1773933905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.22, "utc_time": 1773933910000}, {"instrument": "IWM", "mid_signal": -341025, "gamma_signal": 50468, "vega_signal": 69445, "option_type": "P", "stock_price": 245.22, "utc_time": 1773933910000}, {"instrument": "IWM", "mid_signal": 35733, "gamma_signal": 20249, "vega_signal": 2656, "option_type": "C", "stock_price": 245.16, "utc_time": 1773933915000}, {"instrument": "IWM", "mid_signal": -25535, "gamma_signal": 14305, "vega_signal": 2077, "option_type": "P", "stock_price": 245.16, "utc_time": 1773933915000}, {"instrument": "IWM", "mid_signal": 19069, "gamma_signal": 3804, "vega_signal": 517, "option_type": "C", "stock_price": 245.16, "utc_time": 1773933920000}, {"instrument": "IWM", "mid_signal": -26522, "gamma_signal": 8383, "vega_signal": 6135, "option_type": "P", "stock_price": 245.16, "utc_time": 1773933920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.16, "utc_time": 1773933925000}, {"instrument": "IWM", "mid_signal": -39350, "gamma_signal": 5625, "vega_signal": 17314, "option_type": "P", "stock_price": 245.22, "utc_time": 1773933925000}, {"instrument": "IWM", "mid_signal": 165852, "gamma_signal": 8712, "vega_signal": 73766, "option_type": "C", "stock_price": 245.19, "utc_time": 1773933930000}, {"instrument": "IWM", "mid_signal": 46358, "gamma_signal": -13613, "vega_signal": -7928, "option_type": "P", "stock_price": 245.19, "utc_time": 1773933930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.14, "utc_time": 1773933935000}, {"instrument": "IWM", "mid_signal": 87399, "gamma_signal": 1803, "vega_signal": 2786, "option_type": "P", "stock_price": 245.16, "utc_time": 1773933935000}, {"instrument": "IWM", "mid_signal": 47182, "gamma_signal": 22569, "vega_signal": 2965, "option_type": "C", "stock_price": 245.13, "utc_time": 1773933940000}, {"instrument": "IWM", "mid_signal": -5054277, "gamma_signal": 1858717, "vega_signal": 252032, "option_type": "P", "stock_price": 245.13, "utc_time": 1773933940000}, {"instrument": "IWM", "mid_signal": 232649, "gamma_signal": 141710, "vega_signal": 18126, "option_type": "C", "stock_price": 245.04, "utc_time": 1773933945000}, {"instrument": "IWM", "mid_signal": 123351, "gamma_signal": -45359, "vega_signal": -6157, "option_type": "P", "stock_price": 245.09, "utc_time": 1773933945000}, {"instrument": "IWM", "mid_signal": -41558, "gamma_signal": 286, "vega_signal": -67, "option_type": "C", "stock_price": 245.01, "utc_time": 1773933950000}, {"instrument": "IWM", "mid_signal": -69087, "gamma_signal": 51895, "vega_signal": -1673, "option_type": "P", "stock_price": 245.01, "utc_time": 1773933950000}, {"instrument": "IWM", "mid_signal": 50945, "gamma_signal": -13798, "vega_signal": -1593, "option_type": "C", "stock_price": 245.08, "utc_time": 1773933955000}, {"instrument": "IWM", "mid_signal": -233446, "gamma_signal": 48530, "vega_signal": 21081, "option_type": "P", "stock_price": 245.11, "utc_time": 1773933955000}, {"instrument": "IWM", "mid_signal": 4860, "gamma_signal": 8476, "vega_signal": 1047, "option_type": "C", "stock_price": 245.11, "utc_time": 1773933960000}, {"instrument": "IWM", "mid_signal": 473870, "gamma_signal": -231023, "vega_signal": -29231, "option_type": "P", "stock_price": 245.11, "utc_time": 1773933960000}, {"instrument": "IWM", "mid_signal": -165191, "gamma_signal": -1538, "vega_signal": -11643, "option_type": "C", "stock_price": 245.16, "utc_time": 1773933965000}, {"instrument": "IWM", "mid_signal": -38396, "gamma_signal": 6464, "vega_signal": 829, "option_type": "P", "stock_price": 245.16, "utc_time": 1773933965000}, {"instrument": "IWM", "mid_signal": -10562, "gamma_signal": -7339, "vega_signal": -935, "option_type": "C", "stock_price": 245.2, "utc_time": 1773933970000}, {"instrument": "IWM", "mid_signal": 27121, "gamma_signal": -6059, "vega_signal": -1907, "option_type": "P", "stock_price": 245.2, "utc_time": 1773933970000}, {"instrument": "IWM", "mid_signal": -31919, "gamma_signal": -19394, "vega_signal": -2488, "option_type": "C", "stock_price": 245.2, "utc_time": 1773933975000}, {"instrument": "IWM", "mid_signal": -214126, "gamma_signal": 130219, "vega_signal": 1756, "option_type": "P", "stock_price": 245.2, "utc_time": 1773933975000}, {"instrument": "IWM", "mid_signal": -3296, "gamma_signal": -1488, "vega_signal": -939, "option_type": "C", "stock_price": 245.16, "utc_time": 1773933980000}, {"instrument": "IWM", "mid_signal": 4074, "gamma_signal": 452, "vega_signal": -1060, "option_type": "P", "stock_price": 245.14, "utc_time": 1773933980000}, {"instrument": "IWM", "mid_signal": -23709, "gamma_signal": 1322, "vega_signal": -7011, "option_type": "C", "stock_price": 245.16, "utc_time": 1773933985000}, {"instrument": "IWM", "mid_signal": 2693, "gamma_signal": 39528, "vega_signal": -32270, "option_type": "P", "stock_price": 245.16, "utc_time": 1773933985000}, {"instrument": "IWM", "mid_signal": 318997, "gamma_signal": 20920, "vega_signal": 410573, "option_type": "C", "stock_price": 245.17, "utc_time": 1773933990000}, {"instrument": "IWM", "mid_signal": -1401672, "gamma_signal": 505285, "vega_signal": 69903, "option_type": "P", "stock_price": 245.17, "utc_time": 1773933990000}, {"instrument": "IWM", "mid_signal": -8151, "gamma_signal": 97, "vega_signal": -1100, "option_type": "C", "stock_price": 245.2, "utc_time": 1773933995000}, {"instrument": "IWM", "mid_signal": -6858, "gamma_signal": 1430, "vega_signal": 4412, "option_type": "P", "stock_price": 245.17, "utc_time": 1773933995000}, {"instrument": "IWM", "mid_signal": -8899, "gamma_signal": -3945, "vega_signal": -529, "option_type": "C", "stock_price": 245.2, "utc_time": 1773934000000}, {"instrument": "IWM", "mid_signal": -176361, "gamma_signal": 45833, "vega_signal": 6204, "option_type": "P", "stock_price": 245.2, "utc_time": 1773934000000}, {"instrument": "IWM", "mid_signal": -31482, "gamma_signal": -15636, "vega_signal": -2081, "option_type": "C", "stock_price": 245.11, "utc_time": 1773934005000}, {"instrument": "IWM", "mid_signal": -390746, "gamma_signal": 179804, "vega_signal": 25403, "option_type": "P", "stock_price": 245.11, "utc_time": 1773934005000}, {"instrument": "IWM", "mid_signal": -2617, "gamma_signal": -2002, "vega_signal": -259, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934010000}, {"instrument": "IWM", "mid_signal": 8410, "gamma_signal": -2910, "vega_signal": -1366, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934010000}, {"instrument": "IWM", "mid_signal": 891409, "gamma_signal": 189378, "vega_signal": 23141, "option_type": "C", "stock_price": 245.03, "utc_time": 1773934015000}, {"instrument": "IWM", "mid_signal": 564085, "gamma_signal": -198904, "vega_signal": -27441, "option_type": "P", "stock_price": 245.03, "utc_time": 1773934015000}, {"instrument": "IWM", "mid_signal": -1154268, "gamma_signal": -98572, "vega_signal": -50991, "option_type": "C", "stock_price": 245.03, "utc_time": 1773934020000}, {"instrument": "IWM", "mid_signal": 8703, "gamma_signal": 1888, "vega_signal": -1833, "option_type": "P", "stock_price": 245.03, "utc_time": 1773934020000}, {"instrument": "IWM", "mid_signal": -45237, "gamma_signal": -9130, "vega_signal": -504, "option_type": "C", "stock_price": 245.03, "utc_time": 1773934025000}, {"instrument": "IWM", "mid_signal": -270361, "gamma_signal": 182158, "vega_signal": 27614, "option_type": "P", "stock_price": 245.04, "utc_time": 1773934025000}, {"instrument": "IWM", "mid_signal": 53936, "gamma_signal": -99, "vega_signal": 67530, "option_type": "C", "stock_price": 244.94, "utc_time": 1773934030000}, {"instrument": "IWM", "mid_signal": -1581, "gamma_signal": 10580, "vega_signal": 4039, "option_type": "P", "stock_price": 244.92, "utc_time": 1773934030000}, {"instrument": "IWM", "mid_signal": 468782, "gamma_signal": 258901, "vega_signal": 34059, "option_type": "C", "stock_price": 244.92, "utc_time": 1773934035000}, {"instrument": "IWM", "mid_signal": 215466, "gamma_signal": -56997, "vega_signal": -17799, "option_type": "P", "stock_price": 244.92, "utc_time": 1773934035000}, {"instrument": "IWM", "mid_signal": -34937, "gamma_signal": -30682, "vega_signal": 1332, "option_type": "C", "stock_price": 245.03, "utc_time": 1773934040000}, {"instrument": "IWM", "mid_signal": -68829, "gamma_signal": 22806, "vega_signal": 14220, "option_type": "P", "stock_price": 245.03, "utc_time": 1773934040000}, {"instrument": "IWM", "mid_signal": -149185, "gamma_signal": -75344, "vega_signal": -3919, "option_type": "C", "stock_price": 245.07, "utc_time": 1773934045000}, {"instrument": "IWM", "mid_signal": 32400, "gamma_signal": -36627, "vega_signal": 7227, "option_type": "P", "stock_price": 245.07, "utc_time": 1773934045000}, {"instrument": "IWM", "mid_signal": 46267, "gamma_signal": 23182, "vega_signal": 7252, "option_type": "C", "stock_price": 245.08, "utc_time": 1773934050000}, {"instrument": "IWM", "mid_signal": 2723, "gamma_signal": 2991, "vega_signal": -17447, "option_type": "P", "stock_price": 245.08, "utc_time": 1773934050000}, {"instrument": "IWM", "mid_signal": -40666, "gamma_signal": -23900, "vega_signal": -3021, "option_type": "C", "stock_price": 245.08, "utc_time": 1773934055000}, {"instrument": "IWM", "mid_signal": -173969, "gamma_signal": 13346, "vega_signal": -3090, "option_type": "P", "stock_price": 245.08, "utc_time": 1773934055000}, {"instrument": "IWM", "mid_signal": -276680, "gamma_signal": -137569, "vega_signal": -18156, "option_type": "C", "stock_price": 245.13, "utc_time": 1773934060000}, {"instrument": "IWM", "mid_signal": 28130, "gamma_signal": -14018, "vega_signal": -838, "option_type": "P", "stock_price": 245.13, "utc_time": 1773934060000}, {"instrument": "IWM", "mid_signal": 618202, "gamma_signal": 209867, "vega_signal": 23613, "option_type": "C", "stock_price": 245.13, "utc_time": 1773934065000}, {"instrument": "IWM", "mid_signal": -70013, "gamma_signal": 25662, "vega_signal": 5083, "option_type": "P", "stock_price": 245.13, "utc_time": 1773934065000}, {"instrument": "IWM", "mid_signal": 515751, "gamma_signal": 210049, "vega_signal": 1365, "option_type": "C", "stock_price": 245.22, "utc_time": 1773934070000}, {"instrument": "IWM", "mid_signal": -143787, "gamma_signal": 70629, "vega_signal": 5786, "option_type": "P", "stock_price": 245.22, "utc_time": 1773934070000}, {"instrument": "IWM", "mid_signal": 197525, "gamma_signal": 98823, "vega_signal": 6845, "option_type": "C", "stock_price": 245.22, "utc_time": 1773934075000}, {"instrument": "IWM", "mid_signal": 79019, "gamma_signal": -35521, "vega_signal": -4272, "option_type": "P", "stock_price": 245.22, "utc_time": 1773934075000}, {"instrument": "IWM", "mid_signal": -237931, "gamma_signal": -75421, "vega_signal": -10287, "option_type": "C", "stock_price": 245.22, "utc_time": 1773934080000}, {"instrument": "IWM", "mid_signal": -36641, "gamma_signal": 12389, "vega_signal": 1682, "option_type": "P", "stock_price": 245.22, "utc_time": 1773934080000}, {"instrument": "IWM", "mid_signal": -21225, "gamma_signal": -1683, "vega_signal": -9505, "option_type": "C", "stock_price": 245.11, "utc_time": 1773934085000}, {"instrument": "IWM", "mid_signal": -62767, "gamma_signal": 17377, "vega_signal": 13107, "option_type": "P", "stock_price": 245.26, "utc_time": 1773934085000}, {"instrument": "IWM", "mid_signal": 120895, "gamma_signal": 3152, "vega_signal": 136710, "option_type": "C", "stock_price": 245.16, "utc_time": 1773934090000}, {"instrument": "IWM", "mid_signal": -9400, "gamma_signal": 2080, "vega_signal": 745, "option_type": "P", "stock_price": 245.11, "utc_time": 1773934090000}, {"instrument": "IWM", "mid_signal": -3394, "gamma_signal": -1200, "vega_signal": -761, "option_type": "C", "stock_price": 245.16, "utc_time": 1773934095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.16, "utc_time": 1773934095000}, {"instrument": "IWM", "mid_signal": -145606, "gamma_signal": -90200, "vega_signal": -12540, "option_type": "C", "stock_price": 245.16, "utc_time": 1773934100000}, {"instrument": "IWM", "mid_signal": -16577773, "gamma_signal": 5612193, "vega_signal": 804108, "option_type": "P", "stock_price": 245.16, "utc_time": 1773934100000}, {"instrument": "IWM", "mid_signal": -139015, "gamma_signal": -34721, "vega_signal": -23336, "option_type": "C", "stock_price": 245.16, "utc_time": 1773934105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.16, "utc_time": 1773934105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.17, "utc_time": 1773934110000}, {"instrument": "IWM", "mid_signal": 927874, "gamma_signal": -336976, "vega_signal": -29605, "option_type": "P", "stock_price": 245.17, "utc_time": 1773934110000}, {"instrument": "IWM", "mid_signal": -79009, "gamma_signal": -60795, "vega_signal": -7785, "option_type": "C", "stock_price": 245.17, "utc_time": 1773934115000}, {"instrument": "IWM", "mid_signal": 2345560, "gamma_signal": -1317876, "vega_signal": -190629, "option_type": "P", "stock_price": 245.17, "utc_time": 1773934115000}, {"instrument": "IWM", "mid_signal": -3675, "gamma_signal": -1257, "vega_signal": -803, "option_type": "C", "stock_price": 245.17, "utc_time": 1773934120000}, {"instrument": "IWM", "mid_signal": -8223, "gamma_signal": 1853, "vega_signal": -7543, "option_type": "P", "stock_price": 245.17, "utc_time": 1773934120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.17, "utc_time": 1773934125000}, {"instrument": "IWM", "mid_signal": -71843, "gamma_signal": 33872, "vega_signal": 4824, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934125000}, {"instrument": "IWM", "mid_signal": 8965, "gamma_signal": 4015, "vega_signal": 528, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934130000}, {"instrument": "IWM", "mid_signal": -3792, "gamma_signal": 2066, "vega_signal": -845, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934135000}, {"instrument": "IWM", "mid_signal": -2633, "gamma_signal": -2026, "vega_signal": -259, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934140000}, {"instrument": "IWM", "mid_signal": 4648, "gamma_signal": -2628, "vega_signal": -380, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934140000}, {"instrument": "IWM", "mid_signal": -27067, "gamma_signal": -2120, "vega_signal": -12425, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934145000}, {"instrument": "IWM", "mid_signal": -3910, "gamma_signal": 2481, "vega_signal": -109, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934150000}, {"instrument": "IWM", "mid_signal": 11380, "gamma_signal": -4124, "vega_signal": -558, "option_type": "P", "stock_price": 245.09, "utc_time": 1773934150000}, {"instrument": "IWM", "mid_signal": -5266, "gamma_signal": -3171, "vega_signal": -410, "option_type": "C", "stock_price": 245.14, "utc_time": 1773934155000}, {"instrument": "IWM", "mid_signal": 222977, "gamma_signal": -44027, "vega_signal": -29698, "option_type": "P", "stock_price": 245.14, "utc_time": 1773934155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.14, "utc_time": 1773934160000}, {"instrument": "IWM", "mid_signal": 75720, "gamma_signal": -35456, "vega_signal": -4944, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934160000}, {"instrument": "IWM", "mid_signal": 3553, "gamma_signal": 1232, "vega_signal": 784, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934165000}, {"instrument": "IWM", "mid_signal": 47992, "gamma_signal": -5637, "vega_signal": -6298, "option_type": "P", "stock_price": 245.12, "utc_time": 1773934165000}, {"instrument": "IWM", "mid_signal": 11485, "gamma_signal": 2326, "vega_signal": 5151, "option_type": "C", "stock_price": 245.12, "utc_time": 1773934170000}, {"instrument": "IWM", "mid_signal": 35302, "gamma_signal": -12392, "vega_signal": -1676, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934170000}, {"instrument": "IWM", "mid_signal": -36704, "gamma_signal": -28878, "vega_signal": -3683, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934175000}, {"instrument": "IWM", "mid_signal": 40615, "gamma_signal": -25651, "vega_signal": -5353, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934175000}, {"instrument": "IWM", "mid_signal": -1161, "gamma_signal": -1051, "vega_signal": -138, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934180000}, {"instrument": "IWM", "mid_signal": -25015, "gamma_signal": -79914, "vega_signal": 171210, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934180000}, {"instrument": "IWM", "mid_signal": -93140, "gamma_signal": -38000, "vega_signal": -8183, "option_type": "C", "stock_price": 245.18, "utc_time": 1773934185000}, {"instrument": "IWM", "mid_signal": -18784, "gamma_signal": 4717, "vega_signal": 1742, "option_type": "P", "stock_price": 245.18, "utc_time": 1773934185000}, {"instrument": "IWM", "mid_signal": 161963, "gamma_signal": 4731, "vega_signal": 206872, "option_type": "C", "stock_price": 245.24, "utc_time": 1773934190000}, {"instrument": "IWM", "mid_signal": -105842, "gamma_signal": 37153, "vega_signal": 5025, "option_type": "P", "stock_price": 245.24, "utc_time": 1773934190000}, {"instrument": "IWM", "mid_signal": 97210, "gamma_signal": -9946, "vega_signal": 34660, "option_type": "C", "stock_price": 245.24, "utc_time": 1773934195000}, {"instrument": "IWM", "mid_signal": 15935, "gamma_signal": -3982, "vega_signal": -519, "option_type": "P", "stock_price": 245.24, "utc_time": 1773934195000}, {"instrument": "IWM", "mid_signal": 7351, "gamma_signal": 3846, "vega_signal": -2686, "option_type": "C", "stock_price": 245.24, "utc_time": 1773934200000}, {"instrument": "IWM", "mid_signal": 569172, "gamma_signal": -208356, "vega_signal": -12869, "option_type": "P", "stock_price": 245.24, "utc_time": 1773934200000}, {"instrument": "IWM", "mid_signal": -8630, "gamma_signal": -3943, "vega_signal": -520, "option_type": "C", "stock_price": 245.24, "utc_time": 1773934205000}, {"instrument": "IWM", "mid_signal": -48006, "gamma_signal": 28752, "vega_signal": -6337, "option_type": "P", "stock_price": 245.24, "utc_time": 1773934205000}, {"instrument": "IWM", "mid_signal": 51889, "gamma_signal": 10148, "vega_signal": 17333, "option_type": "C", "stock_price": 245.24, "utc_time": 1773934210000}, {"instrument": "IWM", "mid_signal": -44794, "gamma_signal": 11727, "vega_signal": -1181, "option_type": "P", "stock_price": 245.24, "utc_time": 1773934210000}, {"instrument": "IWM", "mid_signal": 3555, "gamma_signal": 1232, "vega_signal": 785, "option_type": "C", "stock_price": 245.24, "utc_time": 1773934215000}, {"instrument": "IWM", "mid_signal": 7905, "gamma_signal": -3607, "vega_signal": -503, "option_type": "P", "stock_price": 245.24, "utc_time": 1773934215000}, {"instrument": "IWM", "mid_signal": -65361, "gamma_signal": -30663, "vega_signal": -4035, "option_type": "C", "stock_price": 245.14, "utc_time": 1773934220000}, {"instrument": "IWM", "mid_signal": -7902, "gamma_signal": 3605, "vega_signal": 502, "option_type": "P", "stock_price": 245.14, "utc_time": 1773934220000}, {"instrument": "IWM", "mid_signal": 6223, "gamma_signal": 438, "vega_signal": 5445, "option_type": "C", "stock_price": 245.14, "utc_time": 1773934225000}, {"instrument": "IWM", "mid_signal": 31451, "gamma_signal": -7926, "vega_signal": -1045, "option_type": "P", "stock_price": 245.14, "utc_time": 1773934225000}, {"instrument": "IWM", "mid_signal": 13354, "gamma_signal": 4533, "vega_signal": 617, "option_type": "C", "stock_price": 245.18, "utc_time": 1773934230000}, {"instrument": "IWM", "mid_signal": 17965, "gamma_signal": -4696, "vega_signal": -1087, "option_type": "P", "stock_price": 245.18, "utc_time": 1773934230000}, {"instrument": "IWM", "mid_signal": -77137, "gamma_signal": -27344, "vega_signal": -3601, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934235000}, {"instrument": "IWM", "mid_signal": 35829, "gamma_signal": -16982, "vega_signal": -2378, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934235000}, {"instrument": "IWM", "mid_signal": 102442, "gamma_signal": 19794, "vega_signal": 6519, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934240000}, {"instrument": "IWM", "mid_signal": -109080, "gamma_signal": 43702, "vega_signal": 6025, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934240000}, {"instrument": "IWM", "mid_signal": 16660, "gamma_signal": -6438, "vega_signal": -714, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934245000}, {"instrument": "IWM", "mid_signal": -2082, "gamma_signal": 329, "vega_signal": 1218, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934245000}, {"instrument": "IWM", "mid_signal": -2468, "gamma_signal": -1957, "vega_signal": -247, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934250000}, {"instrument": "IWM", "mid_signal": -5582, "gamma_signal": -877, "vega_signal": 9614, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934250000}, {"instrument": "IWM", "mid_signal": 113044, "gamma_signal": 12987, "vega_signal": 25595, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.21, "utc_time": 1773934260000}, {"instrument": "IWM", "mid_signal": -11596, "gamma_signal": 4105, "vega_signal": 557, "option_type": "P", "stock_price": 245.21, "utc_time": 1773934260000}, {"instrument": "IWM", "mid_signal": 33748, "gamma_signal": 9309, "vega_signal": 1272, "option_type": "C", "stock_price": 245.06, "utc_time": 1773934265000}, {"instrument": "IWM", "mid_signal": -162104, "gamma_signal": 21808, "vega_signal": 9390, "option_type": "P", "stock_price": 245.11, "utc_time": 1773934265000}, {"instrument": "IWM", "mid_signal": -1425, "gamma_signal": -314, "vega_signal": -1046, "option_type": "C", "stock_price": 245.06, "utc_time": 1773934270000}, {"instrument": "IWM", "mid_signal": 2173969, "gamma_signal": -204442, "vega_signal": -28176, "option_type": "P", "stock_price": 244.98, "utc_time": 1773934270000}, {"instrument": "IWM", "mid_signal": -8870, "gamma_signal": -5193, "vega_signal": -655, "option_type": "C", "stock_price": 244.95, "utc_time": 1773934275000}, {"instrument": "IWM", "mid_signal": 158776, "gamma_signal": -66654, "vega_signal": -9162, "option_type": "P", "stock_price": 244.95, "utc_time": 1773934275000}, {"instrument": "IWM", "mid_signal": 491791, "gamma_signal": 214633, "vega_signal": -153324, "option_type": "C", "stock_price": 244.87, "utc_time": 1773934280000}, {"instrument": "IWM", "mid_signal": 171883, "gamma_signal": -43207, "vega_signal": -5449, "option_type": "P", "stock_price": 244.95, "utc_time": 1773934280000}, {"instrument": "IWM", "mid_signal": -2296, "gamma_signal": -1136, "vega_signal": -143, "option_type": "C", "stock_price": 244.87, "utc_time": 1773934285000}, {"instrument": "IWM", "mid_signal": 41, "gamma_signal": 7890, "vega_signal": -8673, "option_type": "P", "stock_price": 244.87, "utc_time": 1773934285000}, {"instrument": "IWM", "mid_signal": -153746, "gamma_signal": -123340, "vega_signal": -15571, "option_type": "C", "stock_price": 244.84, "utc_time": 1773934290000}, {"instrument": "IWM", "mid_signal": 46052, "gamma_signal": 17328, "vega_signal": -46621, "option_type": "P", "stock_price": 244.84, "utc_time": 1773934290000}, {"instrument": "IWM", "mid_signal": 146821, "gamma_signal": 106225, "vega_signal": 14109, "option_type": "C", "stock_price": 244.96, "utc_time": 1773934295000}, {"instrument": "IWM", "mid_signal": -41308, "gamma_signal": 15634, "vega_signal": 2135, "option_type": "P", "stock_price": 244.89, "utc_time": 1773934295000}, {"instrument": "IWM", "mid_signal": 27718, "gamma_signal": 12634, "vega_signal": 1645, "option_type": "C", "stock_price": 244.96, "utc_time": 1773934300000}, {"instrument": "IWM", "mid_signal": 128610, "gamma_signal": -77377, "vega_signal": -11329, "option_type": "P", "stock_price": 244.96, "utc_time": 1773934300000}, {"instrument": "IWM", "mid_signal": -112394, "gamma_signal": -70131, "vega_signal": -9843, "option_type": "C", "stock_price": 244.9, "utc_time": 1773934305000}, {"instrument": "IWM", "mid_signal": 499482, "gamma_signal": -243476, "vega_signal": -22641, "option_type": "P", "stock_price": 244.9, "utc_time": 1773934305000}, {"instrument": "IWM", "mid_signal": 37591, "gamma_signal": 13833, "vega_signal": 8707, "option_type": "C", "stock_price": 244.9, "utc_time": 1773934310000}, {"instrument": "IWM", "mid_signal": 25278, "gamma_signal": -5327, "vega_signal": -2933, "option_type": "P", "stock_price": 244.9, "utc_time": 1773934310000}, {"instrument": "IWM", "mid_signal": -237263, "gamma_signal": -161885, "vega_signal": -20607, "option_type": "C", "stock_price": 244.88, "utc_time": 1773934315000}, {"instrument": "IWM", "mid_signal": 289361, "gamma_signal": -96605, "vega_signal": -18690, "option_type": "P", "stock_price": 244.88, "utc_time": 1773934315000}, {"instrument": "IWM", "mid_signal": 26748, "gamma_signal": 6071, "vega_signal": 2852, "option_type": "C", "stock_price": 244.88, "utc_time": 1773934320000}, {"instrument": "IWM", "mid_signal": 80167, "gamma_signal": -28071, "vega_signal": -911, "option_type": "P", "stock_price": 244.8, "utc_time": 1773934320000}, {"instrument": "IWM", "mid_signal": -7549, "gamma_signal": 2219, "vega_signal": -6568, "option_type": "C", "stock_price": 244.8, "utc_time": 1773934325000}, {"instrument": "IWM", "mid_signal": -138334, "gamma_signal": 37094, "vega_signal": 6370, "option_type": "P", "stock_price": 244.8, "utc_time": 1773934325000}, {"instrument": "IWM", "mid_signal": -64198, "gamma_signal": -53154, "vega_signal": 42089, "option_type": "C", "stock_price": 244.77, "utc_time": 1773934330000}, {"instrument": "IWM", "mid_signal": -299969, "gamma_signal": 44925, "vega_signal": 45513, "option_type": "P", "stock_price": 244.77, "utc_time": 1773934330000}, {"instrument": "IWM", "mid_signal": 122062, "gamma_signal": 41457, "vega_signal": 5559, "option_type": "C", "stock_price": 244.84, "utc_time": 1773934335000}, {"instrument": "IWM", "mid_signal": -40747, "gamma_signal": 7874, "vega_signal": 11951, "option_type": "P", "stock_price": 244.84, "utc_time": 1773934335000}, {"instrument": "IWM", "mid_signal": 313049, "gamma_signal": 68624, "vega_signal": 177423, "option_type": "C", "stock_price": 244.9, "utc_time": 1773934340000}, {"instrument": "IWM", "mid_signal": 75085, "gamma_signal": -113, "vega_signal": 3319, "option_type": "P", "stock_price": 244.9, "utc_time": 1773934340000}, {"instrument": "IWM", "mid_signal": -116132, "gamma_signal": -41471, "vega_signal": -5406, "option_type": "C", "stock_price": 244.9, "utc_time": 1773934345000}, {"instrument": "IWM", "mid_signal": 15220, "gamma_signal": -3105, "vega_signal": -3139, "option_type": "P", "stock_price": 244.9, "utc_time": 1773934345000}, {"instrument": "IWM", "mid_signal": -213960, "gamma_signal": -85319, "vega_signal": -13392, "option_type": "C", "stock_price": 244.86, "utc_time": 1773934350000}, {"instrument": "IWM", "mid_signal": 264864, "gamma_signal": -139428, "vega_signal": -11743, "option_type": "P", "stock_price": 244.86, "utc_time": 1773934350000}, {"instrument": "IWM", "mid_signal": 2643, "gamma_signal": -8240, "vega_signal": 16392, "option_type": "C", "stock_price": 244.86, "utc_time": 1773934355000}, {"instrument": "IWM", "mid_signal": -132034, "gamma_signal": 101690, "vega_signal": 38592, "option_type": "P", "stock_price": 244.87, "utc_time": 1773934355000}, {"instrument": "IWM", "mid_signal": -8257, "gamma_signal": -5657, "vega_signal": -700, "option_type": "C", "stock_price": 244.87, "utc_time": 1773934360000}, {"instrument": "IWM", "mid_signal": 83304, "gamma_signal": 3523, "vega_signal": -31926, "option_type": "P", "stock_price": 244.87, "utc_time": 1773934360000}, {"instrument": "IWM", "mid_signal": 334970, "gamma_signal": 64385, "vega_signal": 226447, "option_type": "C", "stock_price": 244.87, "utc_time": 1773934365000}, {"instrument": "IWM", "mid_signal": 53844, "gamma_signal": -8806, "vega_signal": 4744, "option_type": "P", "stock_price": 244.87, "utc_time": 1773934365000}, {"instrument": "IWM", "mid_signal": -4128, "gamma_signal": -2829, "vega_signal": -350, "option_type": "C", "stock_price": 244.87, "utc_time": 1773934370000}, {"instrument": "IWM", "mid_signal": 56232, "gamma_signal": -31440, "vega_signal": -4372, "option_type": "P", "stock_price": 244.87, "utc_time": 1773934370000}, {"instrument": "IWM", "mid_signal": -4128, "gamma_signal": -2829, "vega_signal": -350, "option_type": "C", "stock_price": 244.87, "utc_time": 1773934375000}, {"instrument": "IWM", "mid_signal": -181584, "gamma_signal": 77673, "vega_signal": 11609, "option_type": "P", "stock_price": 244.87, "utc_time": 1773934375000}, {"instrument": "IWM", "mid_signal": -4128, "gamma_signal": -2829, "vega_signal": -350, "option_type": "C", "stock_price": 244.88, "utc_time": 1773934380000}, {"instrument": "IWM", "mid_signal": 86204, "gamma_signal": -2545, "vega_signal": -27647, "option_type": "P", "stock_price": 244.88, "utc_time": 1773934380000}, {"instrument": "IWM", "mid_signal": -8904, "gamma_signal": -17514, "vega_signal": -2121, "option_type": "C", "stock_price": 244.81, "utc_time": 1773934385000}, {"instrument": "IWM", "mid_signal": -20641, "gamma_signal": 1238, "vega_signal": 5168, "option_type": "P", "stock_price": 244.81, "utc_time": 1773934385000}, {"instrument": "IWM", "mid_signal": -236348, "gamma_signal": -85195, "vega_signal": -11082, "option_type": "C", "stock_price": 244.81, "utc_time": 1773934390000}, {"instrument": "IWM", "mid_signal": -39848, "gamma_signal": 21575, "vega_signal": 2987, "option_type": "P", "stock_price": 244.81, "utc_time": 1773934390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.81, "utc_time": 1773934395000}, {"instrument": "IWM", "mid_signal": -77852, "gamma_signal": 272, "vega_signal": 147985, "option_type": "P", "stock_price": 244.86, "utc_time": 1773934395000}, {"instrument": "IWM", "mid_signal": -66122, "gamma_signal": -66335, "vega_signal": 4046, "option_type": "C", "stock_price": 244.86, "utc_time": 1773934400000}, {"instrument": "IWM", "mid_signal": 18970, "gamma_signal": 511, "vega_signal": -6752, "option_type": "P", "stock_price": 244.86, "utc_time": 1773934400000}, {"instrument": "IWM", "mid_signal": 35705, "gamma_signal": 24901, "vega_signal": 3064, "option_type": "C", "stock_price": 244.85, "utc_time": 1773934405000}, {"instrument": "IWM", "mid_signal": 221704, "gamma_signal": -161941, "vega_signal": -25414, "option_type": "P", "stock_price": 244.85, "utc_time": 1773934405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.85, "utc_time": 1773934410000}, {"instrument": "IWM", "mid_signal": -113425, "gamma_signal": 55669, "vega_signal": 7588, "option_type": "P", "stock_price": 244.85, "utc_time": 1773934410000}, {"instrument": "IWM", "mid_signal": 24788, "gamma_signal": 11874, "vega_signal": 4811, "option_type": "C", "stock_price": 244.79, "utc_time": 1773934415000}, {"instrument": "IWM", "mid_signal": -45715, "gamma_signal": 3675, "vega_signal": 12945, "option_type": "P", "stock_price": 244.85, "utc_time": 1773934415000}, {"instrument": "IWM", "mid_signal": 17229, "gamma_signal": -8275, "vega_signal": 15942, "option_type": "C", "stock_price": 244.79, "utc_time": 1773934420000}, {"instrument": "IWM", "mid_signal": -11302, "gamma_signal": 2845, "vega_signal": 359, "option_type": "P", "stock_price": 244.79, "utc_time": 1773934420000}, {"instrument": "IWM", "mid_signal": 11600, "gamma_signal": 4272, "vega_signal": 552, "option_type": "C", "stock_price": 244.78, "utc_time": 1773934425000}, {"instrument": "IWM", "mid_signal": -51251, "gamma_signal": 8706, "vega_signal": 5576, "option_type": "P", "stock_price": 244.82, "utc_time": 1773934425000}, {"instrument": "IWM", "mid_signal": -95476, "gamma_signal": -53485, "vega_signal": -6751, "option_type": "C", "stock_price": 244.75, "utc_time": 1773934430000}, {"instrument": "IWM", "mid_signal": -49599, "gamma_signal": -4181, "vega_signal": 11144, "option_type": "P", "stock_price": 244.75, "utc_time": 1773934430000}, {"instrument": "IWM", "mid_signal": 33334, "gamma_signal": 17876, "vega_signal": 4506, "option_type": "C", "stock_price": 244.71, "utc_time": 1773934435000}, {"instrument": "IWM", "mid_signal": 64355, "gamma_signal": -11458, "vega_signal": -12706, "option_type": "P", "stock_price": 244.71, "utc_time": 1773934435000}, {"instrument": "IWM", "mid_signal": -3659, "gamma_signal": -7544, "vega_signal": -1631, "option_type": "C", "stock_price": 244.71, "utc_time": 1773934440000}, {"instrument": "IWM", "mid_signal": 196028, "gamma_signal": -27649, "vega_signal": -16539, "option_type": "P", "stock_price": 244.71, "utc_time": 1773934440000}, {"instrument": "IWM", "mid_signal": -29332, "gamma_signal": -15260, "vega_signal": -1834, "option_type": "C", "stock_price": 244.71, "utc_time": 1773934445000}, {"instrument": "IWM", "mid_signal": -103525, "gamma_signal": 42062, "vega_signal": -3471, "option_type": "P", "stock_price": 244.71, "utc_time": 1773934445000}, {"instrument": "IWM", "mid_signal": -9277, "gamma_signal": -5457, "vega_signal": -684, "option_type": "C", "stock_price": 244.73, "utc_time": 1773934450000}, {"instrument": "IWM", "mid_signal": 41906, "gamma_signal": -23314, "vega_signal": 6184, "option_type": "P", "stock_price": 244.73, "utc_time": 1773934450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1773934455000}, {"instrument": "IWM", "mid_signal": -658650, "gamma_signal": 213926, "vega_signal": 29234, "option_type": "P", "stock_price": 244.75, "utc_time": 1773934455000}, {"instrument": "IWM", "mid_signal": -100736, "gamma_signal": -31007, "vega_signal": -4043, "option_type": "C", "stock_price": 244.75, "utc_time": 1773934460000}, {"instrument": "IWM", "mid_signal": 6540433, "gamma_signal": -3543545, "vega_signal": -529800, "option_type": "P", "stock_price": 244.75, "utc_time": 1773934460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.75, "utc_time": 1773934465000}, {"instrument": "IWM", "mid_signal": -1657664, "gamma_signal": 103269, "vega_signal": 50700, "option_type": "P", "stock_price": 244.72, "utc_time": 1773934465000}, {"instrument": "IWM", "mid_signal": -60298, "gamma_signal": -41168, "vega_signal": -26484, "option_type": "C", "stock_price": 244.66, "utc_time": 1773934470000}, {"instrument": "IWM", "mid_signal": -311362, "gamma_signal": 131368, "vega_signal": 205063, "option_type": "P", "stock_price": 244.66, "utc_time": 1773934470000}, {"instrument": "IWM", "mid_signal": 4021156, "gamma_signal": 1097396, "vega_signal": 154126, "option_type": "C", "stock_price": 244.59, "utc_time": 1773934475000}, {"instrument": "IWM", "mid_signal": 70302, "gamma_signal": -32527, "vega_signal": -3654, "option_type": "P", "stock_price": 244.59, "utc_time": 1773934475000}, {"instrument": "IWM", "mid_signal": 7328, "gamma_signal": -37826, "vega_signal": 10214, "option_type": "C", "stock_price": 244.595, "utc_time": 1773934480000}, {"instrument": "IWM", "mid_signal": -51649, "gamma_signal": 29818, "vega_signal": 2856, "option_type": "P", "stock_price": 244.595, "utc_time": 1773934480000}, {"instrument": "IWM", "mid_signal": 1833, "gamma_signal": 1543, "vega_signal": 196, "option_type": "C", "stock_price": 244.63, "utc_time": 1773934485000}, {"instrument": "IWM", "mid_signal": 118795, "gamma_signal": -27528, "vega_signal": -6757, "option_type": "P", "stock_price": 244.63, "utc_time": 1773934485000}, {"instrument": "IWM", "mid_signal": 15854, "gamma_signal": -7823, "vega_signal": 2396, "option_type": "C", "stock_price": 244.62, "utc_time": 1773934490000}, {"instrument": "IWM", "mid_signal": -40886, "gamma_signal": 13427, "vega_signal": 2455, "option_type": "P", "stock_price": 244.62, "utc_time": 1773934490000}, {"instrument": "IWM", "mid_signal": 209249, "gamma_signal": 66036, "vega_signal": 19448, "option_type": "C", "stock_price": 244.62, "utc_time": 1773934495000}, {"instrument": "IWM", "mid_signal": 183685, "gamma_signal": -61205, "vega_signal": -7959, "option_type": "P", "stock_price": 244.6, "utc_time": 1773934495000}, {"instrument": "IWM", "mid_signal": -113035, "gamma_signal": -15331, "vega_signal": -7347, "option_type": "C", "stock_price": 244.58, "utc_time": 1773934500000}, {"instrument": "IWM", "mid_signal": -36015, "gamma_signal": -22194, "vega_signal": 15531, "option_type": "P", "stock_price": 244.58, "utc_time": 1773934500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1773934505000}, {"instrument": "IWM", "mid_signal": 40757, "gamma_signal": 2043, "vega_signal": 613, "option_type": "P", "stock_price": 244.63, "utc_time": 1773934505000}, {"instrument": "IWM", "mid_signal": -2148, "gamma_signal": -1531, "vega_signal": -185, "option_type": "C", "stock_price": 244.67, "utc_time": 1773934510000}, {"instrument": "IWM", "mid_signal": -38447, "gamma_signal": 11438, "vega_signal": -5013, "option_type": "P", "stock_price": 244.67, "utc_time": 1773934510000}, {"instrument": "IWM", "mid_signal": -33189, "gamma_signal": 1598, "vega_signal": 182, "option_type": "C", "stock_price": 244.67, "utc_time": 1773934515000}, {"instrument": "IWM", "mid_signal": -38424, "gamma_signal": 15943, "vega_signal": -4583, "option_type": "P", "stock_price": 244.67, "utc_time": 1773934515000}, {"instrument": "IWM", "mid_signal": -175912, "gamma_signal": -51567, "vega_signal": -16841, "option_type": "C", "stock_price": 244.66, "utc_time": 1773934520000}, {"instrument": "IWM", "mid_signal": 60506, "gamma_signal": -17318, "vega_signal": -23395, "option_type": "P", "stock_price": 244.66, "utc_time": 1773934520000}, {"instrument": "IWM", "mid_signal": -75569, "gamma_signal": -51456, "vega_signal": -6409, "option_type": "C", "stock_price": 244.66, "utc_time": 1773934525000}, {"instrument": "IWM", "mid_signal": 78265, "gamma_signal": -11446, "vega_signal": -9256, "option_type": "P", "stock_price": 244.66, "utc_time": 1773934525000}, {"instrument": "IWM", "mid_signal": 523809, "gamma_signal": 66225, "vega_signal": 53107, "option_type": "C", "stock_price": 244.67, "utc_time": 1773934530000}, {"instrument": "IWM", "mid_signal": -180109, "gamma_signal": 59300, "vega_signal": -16816, "option_type": "P", "stock_price": 244.67, "utc_time": 1773934530000}, {"instrument": "IWM", "mid_signal": -6185, "gamma_signal": -12528, "vega_signal": -2488, "option_type": "C", "stock_price": 244.67, "utc_time": 1773934535000}, {"instrument": "IWM", "mid_signal": 827, "gamma_signal": -11836, "vega_signal": -1649, "option_type": "P", "stock_price": 244.67, "utc_time": 1773934535000}, {"instrument": "IWM", "mid_signal": -3147, "gamma_signal": -1138, "vega_signal": -144, "option_type": "C", "stock_price": 244.67, "utc_time": 1773934540000}, {"instrument": "IWM", "mid_signal": 75966, "gamma_signal": -28091, "vega_signal": 7941, "option_type": "P", "stock_price": 244.66, "utc_time": 1773934540000}, {"instrument": "IWM", "mid_signal": -3573, "gamma_signal": -2546, "vega_signal": -316, "option_type": "C", "stock_price": 244.66, "utc_time": 1773934545000}, {"instrument": "IWM", "mid_signal": 186, "gamma_signal": 3412, "vega_signal": -652, "option_type": "P", "stock_price": 244.66, "utc_time": 1773934545000}, {"instrument": "IWM", "mid_signal": 29178, "gamma_signal": 5717, "vega_signal": 3962, "option_type": "C", "stock_price": 244.66, "utc_time": 1773934550000}, {"instrument": "IWM", "mid_signal": 40888, "gamma_signal": -12645, "vega_signal": -1636, "option_type": "P", "stock_price": 244.66, "utc_time": 1773934550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.66, "utc_time": 1773934555000}, {"instrument": "IWM", "mid_signal": -6014, "gamma_signal": 3821, "vega_signal": -944, "option_type": "P", "stock_price": 244.6, "utc_time": 1773934555000}, {"instrument": "IWM", "mid_signal": 87350, "gamma_signal": 14027, "vega_signal": 22308, "option_type": "C", "stock_price": 244.59, "utc_time": 1773934560000}, {"instrument": "IWM", "mid_signal": 204622, "gamma_signal": -22666, "vega_signal": -7827, "option_type": "P", "stock_price": 244.59, "utc_time": 1773934560000}, {"instrument": "IWM", "mid_signal": -1422388, "gamma_signal": -378119, "vega_signal": -47337, "option_type": "C", "stock_price": 244.54, "utc_time": 1773934565000}, {"instrument": "IWM", "mid_signal": -192793, "gamma_signal": 13672, "vega_signal": 11566, "option_type": "P", "stock_price": 244.54, "utc_time": 1773934565000}, {"instrument": "IWM", "mid_signal": 108294, "gamma_signal": 42252, "vega_signal": 5450, "option_type": "C", "stock_price": 244.59, "utc_time": 1773934570000}, {"instrument": "IWM", "mid_signal": 163958, "gamma_signal": -84713, "vega_signal": -13615, "option_type": "P", "stock_price": 244.55, "utc_time": 1773934570000}, {"instrument": "IWM", "mid_signal": 108905, "gamma_signal": 42558, "vega_signal": 5654, "option_type": "C", "stock_price": 244.55, "utc_time": 1773934575000}, {"instrument": "IWM", "mid_signal": 81523, "gamma_signal": 3821, "vega_signal": -8558, "option_type": "P", "stock_price": 244.55, "utc_time": 1773934575000}, {"instrument": "IWM", "mid_signal": -47534, "gamma_signal": -20737, "vega_signal": -20746, "option_type": "C", "stock_price": 244.46, "utc_time": 1773934580000}, {"instrument": "IWM", "mid_signal": 362390, "gamma_signal": -109781, "vega_signal": -8994, "option_type": "P", "stock_price": 244.46, "utc_time": 1773934580000}, {"instrument": "IWM", "mid_signal": 453975, "gamma_signal": 200586, "vega_signal": 25779, "option_type": "C", "stock_price": 244.43, "utc_time": 1773934585000}, {"instrument": "IWM", "mid_signal": 672753, "gamma_signal": -359168, "vega_signal": -45044, "option_type": "P", "stock_price": 244.43, "utc_time": 1773934585000}, {"instrument": "IWM", "mid_signal": 265070, "gamma_signal": 55986, "vega_signal": 31619, "option_type": "C", "stock_price": 244.43, "utc_time": 1773934590000}, {"instrument": "IWM", "mid_signal": 429431, "gamma_signal": -72602, "vega_signal": -79138, "option_type": "P", "stock_price": 244.47, "utc_time": 1773934590000}, {"instrument": "IWM", "mid_signal": -6731, "gamma_signal": -4008, "vega_signal": -500, "option_type": "C", "stock_price": 244.47, "utc_time": 1773934595000}, {"instrument": "IWM", "mid_signal": -62013, "gamma_signal": 24237, "vega_signal": 5439, "option_type": "P", "stock_price": 244.47, "utc_time": 1773934595000}, {"instrument": "IWM", "mid_signal": 1008986, "gamma_signal": 251891, "vega_signal": 36990, "option_type": "C", "stock_price": 244.38, "utc_time": 1773934600000}, {"instrument": "IWM", "mid_signal": -152645, "gamma_signal": 13783, "vega_signal": 1830, "option_type": "P", "stock_price": 244.38, "utc_time": 1773934600000}, {"instrument": "IWM", "mid_signal": 481134, "gamma_signal": 224499, "vega_signal": 48763, "option_type": "C", "stock_price": 244.38, "utc_time": 1773934605000}, {"instrument": "IWM", "mid_signal": -358190, "gamma_signal": 79155, "vega_signal": 4664, "option_type": "P", "stock_price": 244.38, "utc_time": 1773934605000}, {"instrument": "IWM", "mid_signal": -7626419, "gamma_signal": -2212055, "vega_signal": -289827, "option_type": "C", "stock_price": 244.32, "utc_time": 1773934610000}, {"instrument": "IWM", "mid_signal": 223553, "gamma_signal": -60513, "vega_signal": 6330, "option_type": "P", "stock_price": 244.36, "utc_time": 1773934610000}, {"instrument": "IWM", "mid_signal": 737769, "gamma_signal": 292138, "vega_signal": 37875, "option_type": "C", "stock_price": 244.33, "utc_time": 1773934615000}, {"instrument": "IWM", "mid_signal": 120657, "gamma_signal": -28779, "vega_signal": -12025, "option_type": "P", "stock_price": 244.33, "utc_time": 1773934615000}, {"instrument": "IWM", "mid_signal": -967050, "gamma_signal": -432016, "vega_signal": -52545, "option_type": "C", "stock_price": 244.33, "utc_time": 1773934620000}, {"instrument": "IWM", "mid_signal": -674137, "gamma_signal": 79400, "vega_signal": 68275, "option_type": "P", "stock_price": 244.33, "utc_time": 1773934620000}, {"instrument": "IWM", "mid_signal": -31268, "gamma_signal": -62587, "vega_signal": 24212, "option_type": "C", "stock_price": 244.33, "utc_time": 1773934625000}, {"instrument": "IWM", "mid_signal": 111300, "gamma_signal": -26688, "vega_signal": -3679, "option_type": "P", "stock_price": 244.33, "utc_time": 1773934625000}, {"instrument": "IWM", "mid_signal": 15200, "gamma_signal": 11417, "vega_signal": 1411, "option_type": "C", "stock_price": 244.33, "utc_time": 1773934630000}, {"instrument": "IWM", "mid_signal": 96638, "gamma_signal": -39654, "vega_signal": -6466, "option_type": "P", "stock_price": 244.26, "utc_time": 1773934630000}, {"instrument": "IWM", "mid_signal": -1225052, "gamma_signal": -175908, "vega_signal": -63804, "option_type": "C", "stock_price": 244.26, "utc_time": 1773934635000}, {"instrument": "IWM", "mid_signal": 57202, "gamma_signal": 109985, "vega_signal": -286576, "option_type": "P", "stock_price": 244.26, "utc_time": 1773934635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.3, "utc_time": 1773934640000}, {"instrument": "IWM", "mid_signal": -119424, "gamma_signal": 54745, "vega_signal": 8747, "option_type": "P", "stock_price": 244.3, "utc_time": 1773934640000}, {"instrument": "IWM", "mid_signal": 31034, "gamma_signal": 18325, "vega_signal": 2357, "option_type": "C", "stock_price": 244.31, "utc_time": 1773934645000}, {"instrument": "IWM", "mid_signal": 3704, "gamma_signal": 3310, "vega_signal": -4282, "option_type": "P", "stock_price": 244.31, "utc_time": 1773934645000}, {"instrument": "IWM", "mid_signal": -70852, "gamma_signal": -29625, "vega_signal": 885, "option_type": "C", "stock_price": 244.31, "utc_time": 1773934650000}, {"instrument": "IWM", "mid_signal": 461275, "gamma_signal": -122042, "vega_signal": -15568, "option_type": "P", "stock_price": 244.31, "utc_time": 1773934650000}, {"instrument": "IWM", "mid_signal": -13719, "gamma_signal": -11950, "vega_signal": -1551, "option_type": "C", "stock_price": 244.34, "utc_time": 1773934655000}, {"instrument": "IWM", "mid_signal": -487858, "gamma_signal": 62935, "vega_signal": 243526, "option_type": "P", "stock_price": 244.34, "utc_time": 1773934655000}, {"instrument": "IWM", "mid_signal": 240756, "gamma_signal": 175232, "vega_signal": 22814, "option_type": "C", "stock_price": 244.39, "utc_time": 1773934660000}, {"instrument": "IWM", "mid_signal": -156419, "gamma_signal": 83189, "vega_signal": 9736, "option_type": "P", "stock_price": 244.39, "utc_time": 1773934660000}, {"instrument": "IWM", "mid_signal": 279665, "gamma_signal": 67735, "vega_signal": 9411, "option_type": "C", "stock_price": 244.37, "utc_time": 1773934665000}, {"instrument": "IWM", "mid_signal": -393486, "gamma_signal": 164721, "vega_signal": -12047, "option_type": "P", "stock_price": 244.37, "utc_time": 1773934665000}, {"instrument": "IWM", "mid_signal": -72793, "gamma_signal": -23261, "vega_signal": -3132, "option_type": "C", "stock_price": 244.37, "utc_time": 1773934670000}, {"instrument": "IWM", "mid_signal": 435886, "gamma_signal": -283422, "vega_signal": -42769, "option_type": "P", "stock_price": 244.37, "utc_time": 1773934670000}, {"instrument": "IWM", "mid_signal": -281216, "gamma_signal": -101534, "vega_signal": -65839, "option_type": "C", "stock_price": 244.31, "utc_time": 1773934675000}, {"instrument": "IWM", "mid_signal": 260752, "gamma_signal": -67721, "vega_signal": -54, "option_type": "P", "stock_price": 244.31, "utc_time": 1773934675000}, {"instrument": "IWM", "mid_signal": 3155, "gamma_signal": -4082, "vega_signal": 12831, "option_type": "C", "stock_price": 244.31, "utc_time": 1773934680000}, {"instrument": "IWM", "mid_signal": 40122, "gamma_signal": -18026, "vega_signal": 5991, "option_type": "P", "stock_price": 244.31, "utc_time": 1773934680000}, {"instrument": "IWM", "mid_signal": -8560, "gamma_signal": -5378, "vega_signal": -692, "option_type": "C", "stock_price": 244.34, "utc_time": 1773934685000}, {"instrument": "IWM", "mid_signal": 125604, "gamma_signal": -10945, "vega_signal": -25749, "option_type": "P", "stock_price": 244.34, "utc_time": 1773934685000}, {"instrument": "IWM", "mid_signal": -13436, "gamma_signal": -4005, "vega_signal": -543, "option_type": "C", "stock_price": 244.39, "utc_time": 1773934690000}, {"instrument": "IWM", "mid_signal": 458114, "gamma_signal": -45069, "vega_signal": -30113, "option_type": "P", "stock_price": 244.39, "utc_time": 1773934690000}, {"instrument": "IWM", "mid_signal": -109956, "gamma_signal": -34523, "vega_signal": -5288, "option_type": "C", "stock_price": 244.39, "utc_time": 1773934695000}, {"instrument": "IWM", "mid_signal": -1483819, "gamma_signal": 274430, "vega_signal": 201068, "option_type": "P", "stock_price": 244.39, "utc_time": 1773934695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.39, "utc_time": 1773934700000}, {"instrument": "IWM", "mid_signal": 41504, "gamma_signal": -83815, "vega_signal": -1608, "option_type": "P", "stock_price": 244.39, "utc_time": 1773934700000}, {"instrument": "IWM", "mid_signal": 1241358, "gamma_signal": 193088, "vega_signal": 180416, "option_type": "C", "stock_price": 244.39, "utc_time": 1773934705000}, {"instrument": "IWM", "mid_signal": -40619, "gamma_signal": 10372, "vega_signal": 11761, "option_type": "P", "stock_price": 244.39, "utc_time": 1773934705000}, {"instrument": "IWM", "mid_signal": 1491, "gamma_signal": -155, "vega_signal": -13, "option_type": "C", "stock_price": 244.47, "utc_time": 1773934710000}, {"instrument": "IWM", "mid_signal": 87502, "gamma_signal": -22767, "vega_signal": -4091, "option_type": "P", "stock_price": 244.39, "utc_time": 1773934710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.47, "utc_time": 1773934715000}, {"instrument": "IWM", "mid_signal": -148571, "gamma_signal": 21947, "vega_signal": 27123, "option_type": "P", "stock_price": 244.55, "utc_time": 1773934715000}, {"instrument": "IWM", "mid_signal": 13761, "gamma_signal": 2822, "vega_signal": 394, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934720000}, {"instrument": "IWM", "mid_signal": 43510, "gamma_signal": 6341, "vega_signal": 1937, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934720000}, {"instrument": "IWM", "mid_signal": -4225, "gamma_signal": -3772, "vega_signal": -475, "option_type": "C", "stock_price": 244.48, "utc_time": 1773934725000}, {"instrument": "IWM", "mid_signal": -39401, "gamma_signal": 14513, "vega_signal": 3491, "option_type": "P", "stock_price": 244.55, "utc_time": 1773934725000}, {"instrument": "IWM", "mid_signal": 5606, "gamma_signal": 1571, "vega_signal": 1035, "option_type": "C", "stock_price": 244.55, "utc_time": 1773934730000}, {"instrument": "IWM", "mid_signal": -3196923, "gamma_signal": 590754, "vega_signal": 77927, "option_type": "P", "stock_price": 244.58, "utc_time": 1773934730000}, {"instrument": "IWM", "mid_signal": 964434, "gamma_signal": 540937, "vega_signal": 68384, "option_type": "C", "stock_price": 244.58, "utc_time": 1773934735000}, {"instrument": "IWM", "mid_signal": 73485, "gamma_signal": -42966, "vega_signal": -5840, "option_type": "P", "stock_price": 244.57, "utc_time": 1773934735000}, {"instrument": "IWM", "mid_signal": 52959, "gamma_signal": 10011, "vega_signal": 1381, "option_type": "C", "stock_price": 244.57, "utc_time": 1773934740000}, {"instrument": "IWM", "mid_signal": -59825, "gamma_signal": 20692, "vega_signal": 8728, "option_type": "P", "stock_price": 244.57, "utc_time": 1773934740000}, {"instrument": "IWM", "mid_signal": 474552, "gamma_signal": 293600, "vega_signal": 37388, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934745000}, {"instrument": "IWM", "mid_signal": 527147, "gamma_signal": -260755, "vega_signal": 131779, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934745000}, {"instrument": "IWM", "mid_signal": -6062, "gamma_signal": -3390, "vega_signal": -434, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934750000}, {"instrument": "IWM", "mid_signal": -218930, "gamma_signal": 39963, "vega_signal": 35689, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934750000}, {"instrument": "IWM", "mid_signal": 17953, "gamma_signal": 7341, "vega_signal": 571, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934755000}, {"instrument": "IWM", "mid_signal": 113396, "gamma_signal": -33873, "vega_signal": -10991, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934755000}, {"instrument": "IWM", "mid_signal": -23314, "gamma_signal": -7105, "vega_signal": -2033, "option_type": "C", "stock_price": 244.62, "utc_time": 1773934760000}, {"instrument": "IWM", "mid_signal": 957937, "gamma_signal": -183037, "vega_signal": -111168, "option_type": "P", "stock_price": 244.62, "utc_time": 1773934760000}, {"instrument": "IWM", "mid_signal": -189194, "gamma_signal": -127509, "vega_signal": -16991, "option_type": "C", "stock_price": 244.62, "utc_time": 1773934765000}, {"instrument": "IWM", "mid_signal": -252474, "gamma_signal": 60298, "vega_signal": 26499, "option_type": "P", "stock_price": 244.62, "utc_time": 1773934765000}, {"instrument": "IWM", "mid_signal": 706011, "gamma_signal": 384579, "vega_signal": 51327, "option_type": "C", "stock_price": 244.62, "utc_time": 1773934770000}, {"instrument": "IWM", "mid_signal": -1176920, "gamma_signal": 233068, "vega_signal": 38416, "option_type": "P", "stock_price": 244.62, "utc_time": 1773934770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.62, "utc_time": 1773934775000}, {"instrument": "IWM", "mid_signal": -7298, "gamma_signal": -310, "vega_signal": 1035, "option_type": "P", "stock_price": 244.62, "utc_time": 1773934775000}, {"instrument": "IWM", "mid_signal": -64353, "gamma_signal": -24870, "vega_signal": -3240, "option_type": "C", "stock_price": 244.48, "utc_time": 1773934780000}, {"instrument": "IWM", "mid_signal": 228711, "gamma_signal": -55124, "vega_signal": -32835, "option_type": "P", "stock_price": 244.5, "utc_time": 1773934780000}, {"instrument": "IWM", "mid_signal": -39160, "gamma_signal": -10958, "vega_signal": -14741, "option_type": "C", "stock_price": 244.49, "utc_time": 1773934785000}, {"instrument": "IWM", "mid_signal": 148597, "gamma_signal": -66658, "vega_signal": 10780, "option_type": "P", "stock_price": 244.47, "utc_time": 1773934785000}, {"instrument": "IWM", "mid_signal": 32120, "gamma_signal": 520, "vega_signal": 3420, "option_type": "C", "stock_price": 244.473, "utc_time": 1773934790000}, {"instrument": "IWM", "mid_signal": 4157, "gamma_signal": -3624, "vega_signal": -359, "option_type": "P", "stock_price": 244.473, "utc_time": 1773934790000}, {"instrument": "IWM", "mid_signal": 10091, "gamma_signal": 4525, "vega_signal": 632, "option_type": "C", "stock_price": 244.473, "utc_time": 1773934795000}, {"instrument": "IWM", "mid_signal": -9214, "gamma_signal": 6863, "vega_signal": 1078, "option_type": "P", "stock_price": 244.473, "utc_time": 1773934795000}, {"instrument": "IWM", "mid_signal": 104026, "gamma_signal": -41406, "vega_signal": -175, "option_type": "C", "stock_price": 244.64, "utc_time": 1773934800000}, {"instrument": "IWM", "mid_signal": 67252, "gamma_signal": -52944, "vega_signal": 15617, "option_type": "P", "stock_price": 244.64, "utc_time": 1773934800000}, {"instrument": "IWM", "mid_signal": 54488, "gamma_signal": 5490, "vega_signal": 14104, "option_type": "C", "stock_price": 244.64, "utc_time": 1773934805000}, {"instrument": "IWM", "mid_signal": 9626, "gamma_signal": -3959, "vega_signal": -527, "option_type": "P", "stock_price": 244.64, "utc_time": 1773934805000}, {"instrument": "IWM", "mid_signal": 14825, "gamma_signal": 3939, "vega_signal": 527, "option_type": "C", "stock_price": 244.64, "utc_time": 1773934810000}, {"instrument": "IWM", "mid_signal": -109121, "gamma_signal": 41563, "vega_signal": 6633, "option_type": "P", "stock_price": 244.64, "utc_time": 1773934810000}, {"instrument": "IWM", "mid_signal": -25207, "gamma_signal": -22114, "vega_signal": -2616, "option_type": "C", "stock_price": 244.52, "utc_time": 1773934815000}, {"instrument": "IWM", "mid_signal": 32002, "gamma_signal": -6184, "vega_signal": -144, "option_type": "P", "stock_price": 244.52, "utc_time": 1773934815000}, {"instrument": "IWM", "mid_signal": -112164, "gamma_signal": -41447, "vega_signal": -6044, "option_type": "C", "stock_price": 244.52, "utc_time": 1773934820000}, {"instrument": "IWM", "mid_signal": -17742, "gamma_signal": 13693, "vega_signal": -7163, "option_type": "P", "stock_price": 244.52, "utc_time": 1773934820000}, {"instrument": "IWM", "mid_signal": 8072, "gamma_signal": 347, "vega_signal": 69, "option_type": "C", "stock_price": 244.61, "utc_time": 1773934825000}, {"instrument": "IWM", "mid_signal": -85023, "gamma_signal": 24272, "vega_signal": 35934, "option_type": "P", "stock_price": 244.61, "utc_time": 1773934825000}, {"instrument": "IWM", "mid_signal": 24122, "gamma_signal": 4285, "vega_signal": 24183, "option_type": "C", "stock_price": 244.56, "utc_time": 1773934830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1773934830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1773934835000}, {"instrument": "IWM", "mid_signal": -61428, "gamma_signal": 2513, "vega_signal": 16309, "option_type": "P", "stock_price": 244.57, "utc_time": 1773934835000}, {"instrument": "IWM", "mid_signal": 220141, "gamma_signal": 59691, "vega_signal": 7922, "option_type": "C", "stock_price": 244.55, "utc_time": 1773934840000}, {"instrument": "IWM", "mid_signal": 29634, "gamma_signal": 3018, "vega_signal": -1249, "option_type": "P", "stock_price": 244.55, "utc_time": 1773934840000}, {"instrument": "IWM", "mid_signal": 596458, "gamma_signal": 330549, "vega_signal": 26144, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934845000}, {"instrument": "IWM", "mid_signal": -2099826, "gamma_signal": 1189959, "vega_signal": 200853, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934845000}, {"instrument": "IWM", "mid_signal": -159350, "gamma_signal": -118859, "vega_signal": -14599, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934850000}, {"instrument": "IWM", "mid_signal": 89410, "gamma_signal": -7850, "vega_signal": -74552, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934850000}, {"instrument": "IWM", "mid_signal": 6760, "gamma_signal": -4567, "vega_signal": 316, "option_type": "C", "stock_price": 244.54, "utc_time": 1773934855000}, {"instrument": "IWM", "mid_signal": -163893, "gamma_signal": 7660, "vega_signal": 140471, "option_type": "P", "stock_price": 244.54, "utc_time": 1773934855000}, {"instrument": "IWM", "mid_signal": -33983, "gamma_signal": -24602, "vega_signal": -3027, "option_type": "C", "stock_price": 244.54, "utc_time": 1773934860000}, {"instrument": "IWM", "mid_signal": -156794, "gamma_signal": -17974, "vega_signal": 74796, "option_type": "P", "stock_price": 244.54, "utc_time": 1773934860000}, {"instrument": "IWM", "mid_signal": -13957, "gamma_signal": -6607, "vega_signal": -840, "option_type": "C", "stock_price": 244.56, "utc_time": 1773934865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.54, "utc_time": 1773934865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.56, "utc_time": 1773934870000}, {"instrument": "IWM", "mid_signal": 67669, "gamma_signal": -11081, "vega_signal": -13951, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934870000}, {"instrument": "IWM", "mid_signal": -2213320, "gamma_signal": -1188876, "vega_signal": -151464, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934875000}, {"instrument": "IWM", "mid_signal": -393287, "gamma_signal": 122952, "vega_signal": 19939, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934880000}, {"instrument": "IWM", "mid_signal": 2580, "gamma_signal": 5045, "vega_signal": -13841, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934880000}, {"instrument": "IWM", "mid_signal": -23673, "gamma_signal": -19668, "vega_signal": -2466, "option_type": "C", "stock_price": 244.525, "utc_time": 1773934885000}, {"instrument": "IWM", "mid_signal": -63506, "gamma_signal": 10396, "vega_signal": 9831, "option_type": "P", "stock_price": 244.525, "utc_time": 1773934885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.525, "utc_time": 1773934890000}, {"instrument": "IWM", "mid_signal": 16269, "gamma_signal": -3966, "vega_signal": 1809, "option_type": "P", "stock_price": 244.51, "utc_time": 1773934890000}, {"instrument": "IWM", "mid_signal": -345722, "gamma_signal": -250911, "vega_signal": -30182, "option_type": "C", "stock_price": 244.51, "utc_time": 1773934895000}, {"instrument": "IWM", "mid_signal": -2095, "gamma_signal": 1475, "vega_signal": 214, "option_type": "P", "stock_price": 244.51, "utc_time": 1773934895000}, {"instrument": "IWM", "mid_signal": 236457, "gamma_signal": 96036, "vega_signal": 12362, "option_type": "C", "stock_price": 244.41, "utc_time": 1773934900000}, {"instrument": "IWM", "mid_signal": 48559, "gamma_signal": -17745, "vega_signal": -4373, "option_type": "P", "stock_price": 244.44, "utc_time": 1773934900000}, {"instrument": "IWM", "mid_signal": -13704, "gamma_signal": -3958, "vega_signal": -6361, "option_type": "C", "stock_price": 244.43, "utc_time": 1773934905000}, {"instrument": "IWM", "mid_signal": -77982, "gamma_signal": 29106, "vega_signal": 3883, "option_type": "P", "stock_price": 244.43, "utc_time": 1773934905000}, {"instrument": "IWM", "mid_signal": -4754, "gamma_signal": -3401, "vega_signal": -341, "option_type": "C", "stock_price": 244.49, "utc_time": 1773934910000}, {"instrument": "IWM", "mid_signal": 56198, "gamma_signal": -36404, "vega_signal": -5227, "option_type": "P", "stock_price": 244.49, "utc_time": 1773934910000}, {"instrument": "IWM", "mid_signal": -330637, "gamma_signal": -240018, "vega_signal": -24541, "option_type": "C", "stock_price": 244.49, "utc_time": 1773934915000}, {"instrument": "IWM", "mid_signal": -71763, "gamma_signal": 20970, "vega_signal": 2758, "option_type": "P", "stock_price": 244.49, "utc_time": 1773934915000}, {"instrument": "IWM", "mid_signal": -6244, "gamma_signal": -3503, "vega_signal": -438, "option_type": "C", "stock_price": 244.49, "utc_time": 1773934920000}, {"instrument": "IWM", "mid_signal": 72761, "gamma_signal": -16631, "vega_signal": -13904, "option_type": "P", "stock_price": 244.49, "utc_time": 1773934920000}, {"instrument": "IWM", "mid_signal": 26139, "gamma_signal": 15903, "vega_signal": 1976, "option_type": "C", "stock_price": 244.39, "utc_time": 1773934925000}, {"instrument": "IWM", "mid_signal": 34659, "gamma_signal": -1972, "vega_signal": -6668, "option_type": "P", "stock_price": 244.39, "utc_time": 1773934925000}, {"instrument": "IWM", "mid_signal": 8187, "gamma_signal": 18280, "vega_signal": 2354, "option_type": "C", "stock_price": 244.39, "utc_time": 1773934930000}, {"instrument": "IWM", "mid_signal": 78820, "gamma_signal": -27222, "vega_signal": -3628, "option_type": "P", "stock_price": 244.39, "utc_time": 1773934930000}, {"instrument": "IWM", "mid_signal": -3196, "gamma_signal": -2724, "vega_signal": -347, "option_type": "C", "stock_price": 244.455, "utc_time": 1773934935000}, {"instrument": "IWM", "mid_signal": 1550964, "gamma_signal": -427497, "vega_signal": -66838, "option_type": "P", "stock_price": 244.455, "utc_time": 1773934935000}, {"instrument": "IWM", "mid_signal": -66420, "gamma_signal": -35623, "vega_signal": -4477, "option_type": "C", "stock_price": 244.505, "utc_time": 1773934940000}, {"instrument": "IWM", "mid_signal": -105861, "gamma_signal": 22414, "vega_signal": 11807, "option_type": "P", "stock_price": 244.505, "utc_time": 1773934940000}, {"instrument": "IWM", "mid_signal": 3184, "gamma_signal": 2362, "vega_signal": 289, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934945000}, {"instrument": "IWM", "mid_signal": 19526, "gamma_signal": -11665, "vega_signal": -1657, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934945000}, {"instrument": "IWM", "mid_signal": 84235, "gamma_signal": 2781, "vega_signal": 74391, "option_type": "C", "stock_price": 244.53, "utc_time": 1773934950000}, {"instrument": "IWM", "mid_signal": -83841, "gamma_signal": 9331, "vega_signal": 18426, "option_type": "P", "stock_price": 244.53, "utc_time": 1773934950000}, {"instrument": "IWM", "mid_signal": 5611, "gamma_signal": 961, "vega_signal": 694, "option_type": "C", "stock_price": 244.45, "utc_time": 1773934955000}, {"instrument": "IWM", "mid_signal": 47795, "gamma_signal": -36890, "vega_signal": -5104, "option_type": "P", "stock_price": 244.45, "utc_time": 1773934955000}, {"instrument": "IWM", "mid_signal": -11689, "gamma_signal": -4538, "vega_signal": -2330, "option_type": "C", "stock_price": 244.46, "utc_time": 1773934960000}, {"instrument": "IWM", "mid_signal": 100692, "gamma_signal": -39803, "vega_signal": -5297, "option_type": "P", "stock_price": 244.46, "utc_time": 1773934960000}, {"instrument": "IWM", "mid_signal": 9941, "gamma_signal": 7151, "vega_signal": 889, "option_type": "C", "stock_price": 244.44, "utc_time": 1773934965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.46, "utc_time": 1773934965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1773934970000}, {"instrument": "IWM", "mid_signal": -92557, "gamma_signal": 7700, "vega_signal": 883, "option_type": "P", "stock_price": 244.44, "utc_time": 1773934970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1773934975000}, {"instrument": "IWM", "mid_signal": 130889, "gamma_signal": -51739, "vega_signal": -6886, "option_type": "P", "stock_price": 244.44, "utc_time": 1773934975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.47, "utc_time": 1773934980000}, {"instrument": "IWM", "mid_signal": 128985, "gamma_signal": -54004, "vega_signal": -7266, "option_type": "P", "stock_price": 244.47, "utc_time": 1773934980000}, {"instrument": "IWM", "mid_signal": -22263, "gamma_signal": -5043, "vega_signal": -3638, "option_type": "C", "stock_price": 244.59, "utc_time": 1773934985000}, {"instrument": "IWM", "mid_signal": 73449, "gamma_signal": -4438, "vega_signal": -35089, "option_type": "P", "stock_price": 244.59, "utc_time": 1773934985000}, {"instrument": "IWM", "mid_signal": -2286, "gamma_signal": -2045, "vega_signal": -261, "option_type": "C", "stock_price": 244.59, "utc_time": 1773934990000}, {"instrument": "IWM", "mid_signal": -3424204, "gamma_signal": 663501, "vega_signal": 84062, "option_type": "P", "stock_price": 244.59, "utc_time": 1773934990000}, {"instrument": "IWM", "mid_signal": -51459, "gamma_signal": -20414, "vega_signal": -2663, "option_type": "C", "stock_price": 244.59, "utc_time": 1773934995000}, {"instrument": "IWM", "mid_signal": -14178, "gamma_signal": 4104, "vega_signal": 532, "option_type": "P", "stock_price": 244.59, "utc_time": 1773934995000}, {"instrument": "IWM", "mid_signal": 512405, "gamma_signal": 23751, "vega_signal": 828436, "option_type": "C", "stock_price": 244.67, "utc_time": 1773935000000}, {"instrument": "IWM", "mid_signal": 81546, "gamma_signal": -14921, "vega_signal": 26, "option_type": "P", "stock_price": 244.64, "utc_time": 1773935000000}, {"instrument": "IWM", "mid_signal": 35417, "gamma_signal": 12417, "vega_signal": 554, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935005000}, {"instrument": "IWM", "mid_signal": 146505, "gamma_signal": -38338, "vega_signal": -7331, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935005000}, {"instrument": "IWM", "mid_signal": -25121, "gamma_signal": -8106, "vega_signal": -1066, "option_type": "C", "stock_price": 244.57, "utc_time": 1773935010000}, {"instrument": "IWM", "mid_signal": 11401, "gamma_signal": -4922, "vega_signal": 1442, "option_type": "P", "stock_price": 244.6, "utc_time": 1773935010000}, {"instrument": "IWM", "mid_signal": 7505, "gamma_signal": 2001, "vega_signal": 4572, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935015000}, {"instrument": "IWM", "mid_signal": 539533, "gamma_signal": -213754, "vega_signal": 1000736, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935015000}, {"instrument": "IWM", "mid_signal": -160110, "gamma_signal": -70931, "vega_signal": -9556, "option_type": "C", "stock_price": 244.81, "utc_time": 1773935020000}, {"instrument": "IWM", "mid_signal": 409196, "gamma_signal": -65845, "vega_signal": -62836, "option_type": "P", "stock_price": 244.81, "utc_time": 1773935020000}, {"instrument": "IWM", "mid_signal": 2274790, "gamma_signal": 894524, "vega_signal": 116084, "option_type": "C", "stock_price": 244.81, "utc_time": 1773935025000}, {"instrument": "IWM", "mid_signal": 495390, "gamma_signal": 6986, "vega_signal": -80634, "option_type": "P", "stock_price": 244.81, "utc_time": 1773935025000}, {"instrument": "IWM", "mid_signal": -24814, "gamma_signal": 12653, "vega_signal": -19626, "option_type": "C", "stock_price": 244.77, "utc_time": 1773935030000}, {"instrument": "IWM", "mid_signal": 152850, "gamma_signal": -57804, "vega_signal": -11032, "option_type": "P", "stock_price": 244.78, "utc_time": 1773935030000}, {"instrument": "IWM", "mid_signal": 237659, "gamma_signal": 65913, "vega_signal": 9962, "option_type": "C", "stock_price": 244.71, "utc_time": 1773935035000}, {"instrument": "IWM", "mid_signal": 86481, "gamma_signal": -31370, "vega_signal": -3950, "option_type": "P", "stock_price": 244.8, "utc_time": 1773935035000}, {"instrument": "IWM", "mid_signal": -22557, "gamma_signal": -17444, "vega_signal": -2211, "option_type": "C", "stock_price": 244.76, "utc_time": 1773935040000}, {"instrument": "IWM", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.76, "utc_time": 1773935040000}, {"instrument": "IWM", "mid_signal": -32229, "gamma_signal": -12379, "vega_signal": -1609, "option_type": "C", "stock_price": 244.62, "utc_time": 1773935045000}, {"instrument": "IWM", "mid_signal": -51858, "gamma_signal": 13376, "vega_signal": 3961, "option_type": "P", "stock_price": 244.66, "utc_time": 1773935045000}, {"instrument": "IWM", "mid_signal": -92666, "gamma_signal": -29552, "vega_signal": -8777, "option_type": "C", "stock_price": 244.68, "utc_time": 1773935050000}, {"instrument": "IWM", "mid_signal": -5126, "gamma_signal": -149, "vega_signal": 11535, "option_type": "P", "stock_price": 244.68, "utc_time": 1773935050000}, {"instrument": "IWM", "mid_signal": -53714, "gamma_signal": -20632, "vega_signal": -2682, "option_type": "C", "stock_price": 244.68, "utc_time": 1773935055000}, {"instrument": "IWM", "mid_signal": -37795, "gamma_signal": 15660, "vega_signal": 8738, "option_type": "P", "stock_price": 244.68, "utc_time": 1773935055000}, {"instrument": "IWM", "mid_signal": -41734, "gamma_signal": -19028, "vega_signal": -2437, "option_type": "C", "stock_price": 244.71, "utc_time": 1773935060000}, {"instrument": "IWM", "mid_signal": 147605, "gamma_signal": -155336, "vega_signal": 32948, "option_type": "P", "stock_price": 244.71, "utc_time": 1773935060000}, {"instrument": "IWM", "mid_signal": -237058, "gamma_signal": -84861, "vega_signal": -18796, "option_type": "C", "stock_price": 244.68, "utc_time": 1773935065000}, {"instrument": "IWM", "mid_signal": 75817, "gamma_signal": 1742, "vega_signal": -3564, "option_type": "P", "stock_price": 244.68, "utc_time": 1773935065000}, {"instrument": "IWM", "mid_signal": -418090, "gamma_signal": -106584, "vega_signal": -14114, "option_type": "C", "stock_price": 244.68, "utc_time": 1773935070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.68, "utc_time": 1773935070000}, {"instrument": "IWM", "mid_signal": -1359, "gamma_signal": -297, "vega_signal": -1006, "option_type": "C", "stock_price": 244.6, "utc_time": 1773935075000}, {"instrument": "IWM", "mid_signal": 73511, "gamma_signal": -38264, "vega_signal": 13474, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935080000}, {"instrument": "IWM", "mid_signal": 962768, "gamma_signal": 59322, "vega_signal": 46409, "option_type": "C", "stock_price": 244.66, "utc_time": 1773935085000}, {"instrument": "IWM", "mid_signal": -290189, "gamma_signal": -13431, "vega_signal": -1972, "option_type": "P", "stock_price": 244.66, "utc_time": 1773935085000}, {"instrument": "IWM", "mid_signal": 299899, "gamma_signal": 78754, "vega_signal": 10399, "option_type": "C", "stock_price": 244.66, "utc_time": 1773935090000}, {"instrument": "IWM", "mid_signal": 141902, "gamma_signal": -63854, "vega_signal": -8042, "option_type": "P", "stock_price": 244.58, "utc_time": 1773935090000}, {"instrument": "IWM", "mid_signal": -29975, "gamma_signal": -7872, "vega_signal": -1039, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935095000}, {"instrument": "IWM", "mid_signal": -4763, "gamma_signal": 2951, "vega_signal": -1859, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935095000}, {"instrument": "IWM", "mid_signal": 49354, "gamma_signal": 2063, "vega_signal": 16515, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935100000}, {"instrument": "IWM", "mid_signal": 5897, "gamma_signal": -3790, "vega_signal": 8458, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935100000}, {"instrument": "IWM", "mid_signal": -348811, "gamma_signal": -63714, "vega_signal": -8045, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935105000}, {"instrument": "IWM", "mid_signal": -188004, "gamma_signal": 80863, "vega_signal": 7827, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935105000}, {"instrument": "IWM", "mid_signal": -123854, "gamma_signal": -65322, "vega_signal": -8245, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935110000}, {"instrument": "IWM", "mid_signal": -60789, "gamma_signal": 31157, "vega_signal": 4301, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935110000}, {"instrument": "IWM", "mid_signal": 350202, "gamma_signal": 128225, "vega_signal": 31374, "option_type": "C", "stock_price": 244.495, "utc_time": 1773935115000}, {"instrument": "IWM", "mid_signal": 1249671, "gamma_signal": -19067, "vega_signal": 320054, "option_type": "P", "stock_price": 244.495, "utc_time": 1773935115000}, {"instrument": "IWM", "mid_signal": 87163, "gamma_signal": 33157, "vega_signal": 4291, "option_type": "C", "stock_price": 244.495, "utc_time": 1773935120000}, {"instrument": "IWM", "mid_signal": 24767, "gamma_signal": -9082, "vega_signal": -2674, "option_type": "P", "stock_price": 244.495, "utc_time": 1773935120000}, {"instrument": "IWM", "mid_signal": -6007, "gamma_signal": -1623, "vega_signal": -1074, "option_type": "C", "stock_price": 244.39, "utc_time": 1773935125000}, {"instrument": "IWM", "mid_signal": 2815172, "gamma_signal": -877313, "vega_signal": -111277, "option_type": "P", "stock_price": 244.3, "utc_time": 1773935125000}, {"instrument": "IWM", "mid_signal": -2965, "gamma_signal": -2217, "vega_signal": -273, "option_type": "C", "stock_price": 244.33, "utc_time": 1773935130000}, {"instrument": "IWM", "mid_signal": -8448, "gamma_signal": 7375, "vega_signal": 1041, "option_type": "P", "stock_price": 244.3, "utc_time": 1773935130000}, {"instrument": "IWM", "mid_signal": -38046, "gamma_signal": -42674, "vega_signal": -6365, "option_type": "C", "stock_price": 244.3, "utc_time": 1773935135000}, {"instrument": "IWM", "mid_signal": 38210, "gamma_signal": -7470, "vega_signal": 1928, "option_type": "P", "stock_price": 244.3, "utc_time": 1773935135000}, {"instrument": "IWM", "mid_signal": -28243, "gamma_signal": -19228, "vega_signal": 2066, "option_type": "C", "stock_price": 244.3, "utc_time": 1773935140000}, {"instrument": "IWM", "mid_signal": -44690, "gamma_signal": 24133, "vega_signal": 17722, "option_type": "P", "stock_price": 244.44, "utc_time": 1773935140000}, {"instrument": "IWM", "mid_signal": 361787, "gamma_signal": 15994, "vega_signal": 629126, "option_type": "C", "stock_price": 244.45, "utc_time": 1773935145000}, {"instrument": "IWM", "mid_signal": -197410, "gamma_signal": 86434, "vega_signal": 5913, "option_type": "P", "stock_price": 244.45, "utc_time": 1773935145000}, {"instrument": "IWM", "mid_signal": -66897, "gamma_signal": -43298, "vega_signal": -10162, "option_type": "C", "stock_price": 244.46, "utc_time": 1773935150000}, {"instrument": "IWM", "mid_signal": -30691, "gamma_signal": 7902, "vega_signal": 46151, "option_type": "P", "stock_price": 244.46, "utc_time": 1773935150000}, {"instrument": "IWM", "mid_signal": -141037, "gamma_signal": -42259, "vega_signal": -5599, "option_type": "C", "stock_price": 244.46, "utc_time": 1773935155000}, {"instrument": "IWM", "mid_signal": -1042426, "gamma_signal": 398953, "vega_signal": 50150, "option_type": "P", "stock_price": 244.46, "utc_time": 1773935155000}, {"instrument": "IWM", "mid_signal": -362261, "gamma_signal": -206475, "vega_signal": -26173, "option_type": "C", "stock_price": 244.42, "utc_time": 1773935160000}, {"instrument": "IWM", "mid_signal": 32743, "gamma_signal": -10107, "vega_signal": -212, "option_type": "P", "stock_price": 244.42, "utc_time": 1773935160000}, {"instrument": "IWM", "mid_signal": -3461, "gamma_signal": -1280, "vega_signal": 1296, "option_type": "C", "stock_price": 244.42, "utc_time": 1773935165000}, {"instrument": "IWM", "mid_signal": 6986, "gamma_signal": -3366, "vega_signal": -460, "option_type": "P", "stock_price": 244.42, "utc_time": 1773935165000}, {"instrument": "IWM", "mid_signal": -35202, "gamma_signal": -15202, "vega_signal": -1989, "option_type": "C", "stock_price": 244.42, "utc_time": 1773935170000}, {"instrument": "IWM", "mid_signal": -5732, "gamma_signal": 2739, "vega_signal": -422, "option_type": "P", "stock_price": 244.42, "utc_time": 1773935170000}, {"instrument": "IWM", "mid_signal": -19532, "gamma_signal": -7913, "vega_signal": -1045, "option_type": "C", "stock_price": 244.45, "utc_time": 1773935175000}, {"instrument": "IWM", "mid_signal": 113473, "gamma_signal": -34029, "vega_signal": -43565, "option_type": "P", "stock_price": 244.46, "utc_time": 1773935175000}, {"instrument": "IWM", "mid_signal": -15675, "gamma_signal": -7290, "vega_signal": -945, "option_type": "C", "stock_price": 244.46, "utc_time": 1773935180000}, {"instrument": "IWM", "mid_signal": 276984, "gamma_signal": 7218, "vega_signal": -222417, "option_type": "P", "stock_price": 244.44, "utc_time": 1773935180000}, {"instrument": "IWM", "mid_signal": -109361, "gamma_signal": -46187, "vega_signal": -6063, "option_type": "C", "stock_price": 244.33, "utc_time": 1773935185000}, {"instrument": "IWM", "mid_signal": 492988, "gamma_signal": -192691, "vega_signal": -22510, "option_type": "P", "stock_price": 244.33, "utc_time": 1773935185000}, {"instrument": "IWM", "mid_signal": -23255, "gamma_signal": -15707, "vega_signal": 458, "option_type": "C", "stock_price": 244.3, "utc_time": 1773935190000}, {"instrument": "IWM", "mid_signal": -31058, "gamma_signal": 29476, "vega_signal": 4179, "option_type": "P", "stock_price": 244.3, "utc_time": 1773935190000}, {"instrument": "IWM", "mid_signal": -96991, "gamma_signal": -41160, "vega_signal": -5335, "option_type": "C", "stock_price": 244.3, "utc_time": 1773935195000}, {"instrument": "IWM", "mid_signal": -115615, "gamma_signal": 24525, "vega_signal": 42272, "option_type": "P", "stock_price": 244.3, "utc_time": 1773935195000}, {"instrument": "IWM", "mid_signal": 4537157, "gamma_signal": 262700, "vega_signal": 1951232, "option_type": "C", "stock_price": 244.3, "utc_time": 1773935200000}, {"instrument": "IWM", "mid_signal": 35616, "gamma_signal": -16963, "vega_signal": -2315, "option_type": "P", "stock_price": 244.3, "utc_time": 1773935200000}, {"instrument": "IWM", "mid_signal": 25982, "gamma_signal": 3199, "vega_signal": 429, "option_type": "C", "stock_price": 244.3, "utc_time": 1773935205000}, {"instrument": "IWM", "mid_signal": 11335, "gamma_signal": -5885, "vega_signal": -808, "option_type": "P", "stock_price": 244.3, "utc_time": 1773935205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.3, "utc_time": 1773935210000}, {"instrument": "IWM", "mid_signal": 337774, "gamma_signal": -88642, "vega_signal": -12573, "option_type": "P", "stock_price": 244.47, "utc_time": 1773935210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.47, "utc_time": 1773935215000}, {"instrument": "IWM", "mid_signal": 51938, "gamma_signal": -16525, "vega_signal": -9362, "option_type": "P", "stock_price": 244.47, "utc_time": 1773935215000}, {"instrument": "IWM", "mid_signal": 73505, "gamma_signal": 16343, "vega_signal": 24268, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935220000}, {"instrument": "IWM", "mid_signal": -15548, "gamma_signal": 7454, "vega_signal": 1819, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935220000}, {"instrument": "IWM", "mid_signal": 41110, "gamma_signal": 26733, "vega_signal": 3355, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935225000}, {"instrument": "IWM", "mid_signal": -139533, "gamma_signal": 56596, "vega_signal": 16677, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935225000}, {"instrument": "IWM", "mid_signal": 32929, "gamma_signal": 10995, "vega_signal": 9279, "option_type": "C", "stock_price": 244.7, "utc_time": 1773935230000}, {"instrument": "IWM", "mid_signal": -183742, "gamma_signal": 66981, "vega_signal": 12004, "option_type": "P", "stock_price": 244.7, "utc_time": 1773935230000}, {"instrument": "IWM", "mid_signal": -5952, "gamma_signal": -4376, "vega_signal": -546, "option_type": "C", "stock_price": 244.7, "utc_time": 1773935235000}, {"instrument": "IWM", "mid_signal": -180741, "gamma_signal": 33327, "vega_signal": -16317, "option_type": "P", "stock_price": 244.7, "utc_time": 1773935235000}, {"instrument": "IWM", "mid_signal": -92270, "gamma_signal": -40619, "vega_signal": -11826, "option_type": "C", "stock_price": 244.67, "utc_time": 1773935240000}, {"instrument": "IWM", "mid_signal": -10239, "gamma_signal": 2283, "vega_signal": 292, "option_type": "P", "stock_price": 244.67, "utc_time": 1773935240000}, {"instrument": "IWM", "mid_signal": -50255, "gamma_signal": -10432, "vega_signal": -2545, "option_type": "C", "stock_price": 244.67, "utc_time": 1773935245000}, {"instrument": "IWM", "mid_signal": -180014, "gamma_signal": 67864, "vega_signal": 8996, "option_type": "P", "stock_price": 244.67, "utc_time": 1773935245000}, {"instrument": "IWM", "mid_signal": -108898, "gamma_signal": -25203, "vega_signal": -10118, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935250000}, {"instrument": "IWM", "mid_signal": -24078, "gamma_signal": 12400, "vega_signal": 1702, "option_type": "P", "stock_price": 244.67, "utc_time": 1773935250000}, {"instrument": "IWM", "mid_signal": 8023, "gamma_signal": -668, "vega_signal": 1042, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935255000}, {"instrument": "IWM", "mid_signal": 90556, "gamma_signal": 23737, "vega_signal": 3092, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935260000}, {"instrument": "IWM", "mid_signal": 2690, "gamma_signal": 284, "vega_signal": 3182, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935265000}, {"instrument": "IWM", "mid_signal": 82811, "gamma_signal": -22051, "vega_signal": -2988, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935265000}, {"instrument": "IWM", "mid_signal": 48877, "gamma_signal": 27740, "vega_signal": 4533, "option_type": "C", "stock_price": 244.5, "utc_time": 1773935270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.5, "utc_time": 1773935275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.5, "utc_time": 1773935275000}, {"instrument": "IWM", "mid_signal": 238635, "gamma_signal": 26874, "vega_signal": 31313, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935280000}, {"instrument": "IWM", "mid_signal": 154, "gamma_signal": -9935, "vega_signal": 45447, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935280000}, {"instrument": "IWM", "mid_signal": 15091, "gamma_signal": 3956, "vega_signal": 515, "option_type": "C", "stock_price": 244.58, "utc_time": 1773935285000}, {"instrument": "IWM", "mid_signal": 28276, "gamma_signal": -11632, "vega_signal": -1549, "option_type": "P", "stock_price": 244.58, "utc_time": 1773935285000}, {"instrument": "IWM", "mid_signal": -43527, "gamma_signal": -18853, "vega_signal": -2376, "option_type": "C", "stock_price": 244.545, "utc_time": 1773935290000}, {"instrument": "IWM", "mid_signal": -4386, "gamma_signal": 2141, "vega_signal": -3474, "option_type": "P", "stock_price": 244.545, "utc_time": 1773935290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.545, "utc_time": 1773935295000}, {"instrument": "IWM", "mid_signal": 622, "gamma_signal": -10370, "vega_signal": 1306, "option_type": "P", "stock_price": 244.545, "utc_time": 1773935295000}, {"instrument": "IWM", "mid_signal": -48120, "gamma_signal": -8971, "vega_signal": -8099, "option_type": "C", "stock_price": 244.62, "utc_time": 1773935300000}, {"instrument": "IWM", "mid_signal": 4989, "gamma_signal": -2322, "vega_signal": 2097, "option_type": "P", "stock_price": 244.62, "utc_time": 1773935300000}, {"instrument": "IWM", "mid_signal": 342564, "gamma_signal": 86424, "vega_signal": 80429, "option_type": "C", "stock_price": 244.65, "utc_time": 1773935305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.65, "utc_time": 1773935305000}, {"instrument": "IWM", "mid_signal": -38952, "gamma_signal": -26977, "vega_signal": -3957, "option_type": "C", "stock_price": 244.65, "utc_time": 1773935310000}, {"instrument": "IWM", "mid_signal": 114082, "gamma_signal": -58633, "vega_signal": -8060, "option_type": "P", "stock_price": 244.65, "utc_time": 1773935310000}, {"instrument": "IWM", "mid_signal": 244660, "gamma_signal": 69143, "vega_signal": 18838, "option_type": "C", "stock_price": 244.76, "utc_time": 1773935315000}, {"instrument": "IWM", "mid_signal": 83259, "gamma_signal": 2738, "vega_signal": -23499, "option_type": "P", "stock_price": 244.76, "utc_time": 1773935315000}, {"instrument": "IWM", "mid_signal": -496805, "gamma_signal": -101094, "vega_signal": -14181, "option_type": "C", "stock_price": 244.82, "utc_time": 1773935320000}, {"instrument": "IWM", "mid_signal": 134195, "gamma_signal": -44227, "vega_signal": -4288, "option_type": "P", "stock_price": 244.82, "utc_time": 1773935320000}, {"instrument": "IWM", "mid_signal": -26732, "gamma_signal": -10016, "vega_signal": -2614, "option_type": "C", "stock_price": 244.82, "utc_time": 1773935325000}, {"instrument": "IWM", "mid_signal": 125864, "gamma_signal": -3887, "vega_signal": -26536, "option_type": "P", "stock_price": 244.82, "utc_time": 1773935325000}, {"instrument": "IWM", "mid_signal": 26827, "gamma_signal": -3448, "vega_signal": 657, "option_type": "C", "stock_price": 244.72, "utc_time": 1773935330000}, {"instrument": "IWM", "mid_signal": 17467, "gamma_signal": -3654, "vega_signal": -459, "option_type": "P", "stock_price": 244.72, "utc_time": 1773935330000}, {"instrument": "IWM", "mid_signal": -51888, "gamma_signal": -30961, "vega_signal": -3818, "option_type": "C", "stock_price": 244.74, "utc_time": 1773935335000}, {"instrument": "IWM", "mid_signal": 459200, "gamma_signal": -156564, "vega_signal": -131371, "option_type": "P", "stock_price": 244.74, "utc_time": 1773935335000}, {"instrument": "IWM", "mid_signal": 41909, "gamma_signal": 11730, "vega_signal": 3495, "option_type": "C", "stock_price": 244.74, "utc_time": 1773935340000}, {"instrument": "IWM", "mid_signal": 1432197, "gamma_signal": -737001, "vega_signal": -101332, "option_type": "P", "stock_price": 244.74, "utc_time": 1773935340000}, {"instrument": "IWM", "mid_signal": 4400, "gamma_signal": 1393, "vega_signal": 895, "option_type": "C", "stock_price": 244.74, "utc_time": 1773935345000}, {"instrument": "IWM", "mid_signal": -644751, "gamma_signal": 312240, "vega_signal": 42718, "option_type": "P", "stock_price": 244.74, "utc_time": 1773935345000}, {"instrument": "IWM", "mid_signal": 29708, "gamma_signal": 4989, "vega_signal": 639, "option_type": "C", "stock_price": 244.87, "utc_time": 1773935350000}, {"instrument": "IWM", "mid_signal": 62540, "gamma_signal": -41433, "vega_signal": 38555, "option_type": "P", "stock_price": 244.87, "utc_time": 1773935350000}, {"instrument": "IWM", "mid_signal": 11099, "gamma_signal": 2902, "vega_signal": 1363, "option_type": "C", "stock_price": 244.82, "utc_time": 1773935355000}, {"instrument": "IWM", "mid_signal": -26987, "gamma_signal": 10379, "vega_signal": 353, "option_type": "P", "stock_price": 244.82, "utc_time": 1773935355000}, {"instrument": "IWM", "mid_signal": -19860, "gamma_signal": -7162, "vega_signal": -3949, "option_type": "C", "stock_price": 244.82, "utc_time": 1773935360000}, {"instrument": "IWM", "mid_signal": 53168, "gamma_signal": -28859, "vega_signal": -2716, "option_type": "P", "stock_price": 244.82, "utc_time": 1773935360000}, {"instrument": "IWM", "mid_signal": -26164, "gamma_signal": -8111, "vega_signal": -1048, "option_type": "C", "stock_price": 244.82, "utc_time": 1773935365000}, {"instrument": "IWM", "mid_signal": 2215, "gamma_signal": 2767, "vega_signal": -714, "option_type": "P", "stock_price": 244.82, "utc_time": 1773935365000}, {"instrument": "IWM", "mid_signal": 7364, "gamma_signal": 3813, "vega_signal": 469, "option_type": "C", "stock_price": 244.82, "utc_time": 1773935370000}, {"instrument": "IWM", "mid_signal": -9774, "gamma_signal": 1241, "vega_signal": 2478, "option_type": "P", "stock_price": 244.82, "utc_time": 1773935370000}, {"instrument": "IWM", "mid_signal": 74906, "gamma_signal": 16056, "vega_signal": 2123, "option_type": "C", "stock_price": 244.82, "utc_time": 1773935375000}, {"instrument": "IWM", "mid_signal": 142331, "gamma_signal": -61683, "vega_signal": -8090, "option_type": "P", "stock_price": 244.82, "utc_time": 1773935375000}, {"instrument": "IWM", "mid_signal": 38872, "gamma_signal": -200, "vega_signal": 4452, "option_type": "C", "stock_price": 244.77, "utc_time": 1773935380000}, {"instrument": "IWM", "mid_signal": 25590, "gamma_signal": 5473, "vega_signal": -306, "option_type": "P", "stock_price": 244.82, "utc_time": 1773935380000}, {"instrument": "IWM", "mid_signal": 73249, "gamma_signal": 24967, "vega_signal": 3185, "option_type": "C", "stock_price": 244.79, "utc_time": 1773935385000}, {"instrument": "IWM", "mid_signal": 14242, "gamma_signal": -5394, "vega_signal": -2181, "option_type": "P", "stock_price": 244.79, "utc_time": 1773935385000}, {"instrument": "IWM", "mid_signal": 19241, "gamma_signal": 5880, "vega_signal": -352, "option_type": "C", "stock_price": 244.8, "utc_time": 1773935390000}, {"instrument": "IWM", "mid_signal": -12965, "gamma_signal": 4273, "vega_signal": 536, "option_type": "P", "stock_price": 244.8, "utc_time": 1773935390000}, {"instrument": "IWM", "mid_signal": 3416, "gamma_signal": 1071, "vega_signal": 139, "option_type": "C", "stock_price": 244.8, "utc_time": 1773935395000}, {"instrument": "IWM", "mid_signal": 11980, "gamma_signal": 1977, "vega_signal": 1361, "option_type": "P", "stock_price": 244.8, "utc_time": 1773935395000}, {"instrument": "IWM", "mid_signal": -62076, "gamma_signal": -33891, "vega_signal": -4151, "option_type": "C", "stock_price": 244.66, "utc_time": 1773935400000}, {"instrument": "IWM", "mid_signal": -167328, "gamma_signal": 21888, "vega_signal": 24737, "option_type": "P", "stock_price": 244.66, "utc_time": 1773935400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.66, "utc_time": 1773935405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.66, "utc_time": 1773935405000}, {"instrument": "IWM", "mid_signal": 3945, "gamma_signal": 2739, "vega_signal": 329, "option_type": "C", "stock_price": 244.615, "utc_time": 1773935410000}, {"instrument": "IWM", "mid_signal": 50317, "gamma_signal": -21923, "vega_signal": -1895, "option_type": "P", "stock_price": 244.615, "utc_time": 1773935410000}, {"instrument": "IWM", "mid_signal": 31217, "gamma_signal": 7780, "vega_signal": 1009, "option_type": "C", "stock_price": 244.615, "utc_time": 1773935415000}, {"instrument": "IWM", "mid_signal": -469627, "gamma_signal": 29919, "vega_signal": 500594, "option_type": "P", "stock_price": 244.615, "utc_time": 1773935415000}, {"instrument": "IWM", "mid_signal": 48260, "gamma_signal": 13094, "vega_signal": 1713, "option_type": "C", "stock_price": 244.615, "utc_time": 1773935420000}, {"instrument": "IWM", "mid_signal": 131111, "gamma_signal": -60377, "vega_signal": -7992, "option_type": "P", "stock_price": 244.615, "utc_time": 1773935420000}, {"instrument": "IWM", "mid_signal": 7460, "gamma_signal": 6370, "vega_signal": 772, "option_type": "C", "stock_price": 244.545, "utc_time": 1773935425000}, {"instrument": "IWM", "mid_signal": -7780, "gamma_signal": 5149, "vega_signal": 712, "option_type": "P", "stock_price": 244.545, "utc_time": 1773935425000}, {"instrument": "IWM", "mid_signal": -6224, "gamma_signal": -728, "vega_signal": -2873, "option_type": "C", "stock_price": 244.59, "utc_time": 1773935430000}, {"instrument": "IWM", "mid_signal": 2345, "gamma_signal": -1770, "vega_signal": -268, "option_type": "P", "stock_price": 244.59, "utc_time": 1773935430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1773935435000}, {"instrument": "IWM", "mid_signal": -60578, "gamma_signal": 1933, "vega_signal": 54289, "option_type": "P", "stock_price": 244.59, "utc_time": 1773935435000}, {"instrument": "IWM", "mid_signal": -1605, "gamma_signal": -1373, "vega_signal": -171, "option_type": "C", "stock_price": 244.6, "utc_time": 1773935440000}, {"instrument": "IWM", "mid_signal": 404048, "gamma_signal": -163215, "vega_signal": -20236, "option_type": "P", "stock_price": 244.6, "utc_time": 1773935440000}, {"instrument": "IWM", "mid_signal": -45976, "gamma_signal": -19498, "vega_signal": -6186, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935445000}, {"instrument": "IWM", "mid_signal": 222195, "gamma_signal": -38268, "vega_signal": -26999, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935450000}, {"instrument": "IWM", "mid_signal": -65295, "gamma_signal": 9849, "vega_signal": 6770, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935450000}, {"instrument": "IWM", "mid_signal": 9173, "gamma_signal": 3152, "vega_signal": 1372, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935455000}, {"instrument": "IWM", "mid_signal": 9996, "gamma_signal": -4043, "vega_signal": -521, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935455000}, {"instrument": "IWM", "mid_signal": -6297, "gamma_signal": -3531, "vega_signal": -433, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935460000}, {"instrument": "IWM", "mid_signal": -131464, "gamma_signal": 66474, "vega_signal": 8812, "option_type": "P", "stock_price": 244.69, "utc_time": 1773935460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.69, "utc_time": 1773935465000}, {"instrument": "IWM", "mid_signal": -35309, "gamma_signal": -2285, "vega_signal": 5208, "option_type": "P", "stock_price": 244.69, "utc_time": 1773935465000}, {"instrument": "IWM", "mid_signal": 40380, "gamma_signal": 16655, "vega_signal": 12690, "option_type": "C", "stock_price": 244.7, "utc_time": 1773935470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.77, "utc_time": 1773935470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.7, "utc_time": 1773935475000}, {"instrument": "IWM", "mid_signal": 6397, "gamma_signal": -3288, "vega_signal": -437, "option_type": "P", "stock_price": 244.7, "utc_time": 1773935475000}, {"instrument": "IWM", "mid_signal": -289345, "gamma_signal": -80926, "vega_signal": -10430, "option_type": "C", "stock_price": 244.7, "utc_time": 1773935480000}, {"instrument": "IWM", "mid_signal": 100030, "gamma_signal": -40458, "vega_signal": -5215, "option_type": "P", "stock_price": 244.7, "utc_time": 1773935480000}, {"instrument": "IWM", "mid_signal": 18902, "gamma_signal": 10600, "vega_signal": 1300, "option_type": "C", "stock_price": 244.7, "utc_time": 1773935485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1773935485000}, {"instrument": "IWM", "mid_signal": 33843, "gamma_signal": 24405, "vega_signal": 2958, "option_type": "C", "stock_price": 244.7, "utc_time": 1773935490000}, {"instrument": "IWM", "mid_signal": -6263, "gamma_signal": 3249, "vega_signal": 431, "option_type": "P", "stock_price": 244.5, "utc_time": 1773935490000}, {"instrument": "IWM", "mid_signal": -20913, "gamma_signal": -8387, "vega_signal": -1051, "option_type": "C", "stock_price": 244.62, "utc_time": 1773935495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.5, "utc_time": 1773935495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.62, "utc_time": 1773935500000}, {"instrument": "IWM", "mid_signal": -17759, "gamma_signal": 469, "vega_signal": 44537, "option_type": "P", "stock_price": 244.62, "utc_time": 1773935500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.62, "utc_time": 1773935505000}, {"instrument": "IWM", "mid_signal": -206266, "gamma_signal": 52403, "vega_signal": 6495, "option_type": "P", "stock_price": 244.62, "utc_time": 1773935505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.62, "utc_time": 1773935510000}, {"instrument": "IWM", "mid_signal": 490885, "gamma_signal": -202591, "vega_signal": -25891, "option_type": "P", "stock_price": 244.49, "utc_time": 1773935510000}, {"instrument": "IWM", "mid_signal": -13389, "gamma_signal": -1853, "vega_signal": -1348, "option_type": "C", "stock_price": 244.46, "utc_time": 1773935515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.46, "utc_time": 1773935515000}, {"instrument": "IWM", "mid_signal": -135103, "gamma_signal": -74994, "vega_signal": -9176, "option_type": "C", "stock_price": 244.46, "utc_time": 1773935520000}, {"instrument": "IWM", "mid_signal": 19093, "gamma_signal": -1663, "vega_signal": -1005, "option_type": "P", "stock_price": 244.46, "utc_time": 1773935520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.46, "utc_time": 1773935525000}, {"instrument": "IWM", "mid_signal": -1203, "gamma_signal": -1596, "vega_signal": 762, "option_type": "P", "stock_price": 244.46, "utc_time": 1773935525000}, {"instrument": "IWM", "mid_signal": 176556, "gamma_signal": 6481, "vega_signal": 72395, "option_type": "C", "stock_price": 244.45, "utc_time": 1773935530000}, {"instrument": "IWM", "mid_signal": -131514, "gamma_signal": 88109, "vega_signal": 25237, "option_type": "P", "stock_price": 244.45, "utc_time": 1773935530000}, {"instrument": "IWM", "mid_signal": 128664, "gamma_signal": 71420, "vega_signal": 8739, "option_type": "C", "stock_price": 244.45, "utc_time": 1773935535000}, {"instrument": "IWM", "mid_signal": -839107, "gamma_signal": 360091, "vega_signal": 32875, "option_type": "P", "stock_price": 244.48, "utc_time": 1773935535000}, {"instrument": "IWM", "mid_signal": 7085, "gamma_signal": 1347, "vega_signal": 719, "option_type": "C", "stock_price": 244.48, "utc_time": 1773935540000}, {"instrument": "IWM", "mid_signal": 335348, "gamma_signal": -41779, "vega_signal": 2262, "option_type": "P", "stock_price": 244.48, "utc_time": 1773935540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.48, "utc_time": 1773935545000}, {"instrument": "IWM", "mid_signal": 7020253, "gamma_signal": -2141045, "vega_signal": -262412, "option_type": "P", "stock_price": 244.47, "utc_time": 1773935545000}, {"instrument": "IWM", "mid_signal": -1949544, "gamma_signal": -1140203, "vega_signal": -137713, "option_type": "C", "stock_price": 244.47, "utc_time": 1773935550000}, {"instrument": "IWM", "mid_signal": 49429, "gamma_signal": -14555, "vega_signal": -12886, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935550000}, {"instrument": "IWM", "mid_signal": -5891, "gamma_signal": -3445, "vega_signal": -416, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935555000}, {"instrument": "IWM", "mid_signal": -29626, "gamma_signal": -12375, "vega_signal": -1552, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935560000}, {"instrument": "IWM", "mid_signal": -803964, "gamma_signal": 14210, "vega_signal": 1057258, "option_type": "P", "stock_price": 244.59, "utc_time": 1773935560000}, {"instrument": "IWM", "mid_signal": 17848, "gamma_signal": 11291, "vega_signal": -1287, "option_type": "C", "stock_price": 244.59, "utc_time": 1773935565000}, {"instrument": "IWM", "mid_signal": 56492, "gamma_signal": -9618, "vega_signal": -6756, "option_type": "P", "stock_price": 244.59, "utc_time": 1773935565000}, {"instrument": "IWM", "mid_signal": 5617, "gamma_signal": 1570, "vega_signal": 1032, "option_type": "C", "stock_price": 244.59, "utc_time": 1773935570000}, {"instrument": "IWM", "mid_signal": 22597, "gamma_signal": -3847, "vega_signal": -2703, "option_type": "P", "stock_price": 244.59, "utc_time": 1773935570000}, {"instrument": "IWM", "mid_signal": 22491, "gamma_signal": 3807, "vega_signal": 2701, "option_type": "C", "stock_price": 244.62, "utc_time": 1773935575000}, {"instrument": "IWM", "mid_signal": 775049, "gamma_signal": -135927, "vega_signal": -16791, "option_type": "P", "stock_price": 244.62, "utc_time": 1773935575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.62, "utc_time": 1773935580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.62, "utc_time": 1773935580000}, {"instrument": "IWM", "mid_signal": 63011, "gamma_signal": 45714, "vega_signal": 5617, "option_type": "C", "stock_price": 244.58, "utc_time": 1773935585000}, {"instrument": "IWM", "mid_signal": -8164, "gamma_signal": 6321, "vega_signal": 929, "option_type": "P", "stock_price": 244.58, "utc_time": 1773935585000}, {"instrument": "IWM", "mid_signal": 2982, "gamma_signal": 892, "vega_signal": 100, "option_type": "C", "stock_price": 244.64, "utc_time": 1773935590000}, {"instrument": "IWM", "mid_signal": -75714, "gamma_signal": 11591, "vega_signal": 8054, "option_type": "P", "stock_price": 244.64, "utc_time": 1773935590000}, {"instrument": "IWM", "mid_signal": 33729, "gamma_signal": 5709, "vega_signal": 4051, "option_type": "C", "stock_price": 244.57, "utc_time": 1773935595000}, {"instrument": "IWM", "mid_signal": -741973, "gamma_signal": 75180, "vega_signal": 543549, "option_type": "P", "stock_price": 244.64, "utc_time": 1773935595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935600000}, {"instrument": "IWM", "mid_signal": 13245, "gamma_signal": -1955, "vega_signal": -1350, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935600000}, {"instrument": "IWM", "mid_signal": 1865, "gamma_signal": 1517, "vega_signal": 269, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.54, "utc_time": 1773935610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1773935615000}, {"instrument": "IWM", "mid_signal": -5842, "gamma_signal": 938, "vega_signal": 1985, "option_type": "P", "stock_price": 244.57, "utc_time": 1773935615000}, {"instrument": "IWM", "mid_signal": 1376273, "gamma_signal": 248898, "vega_signal": 32881, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1773935620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935625000}, {"instrument": "IWM", "mid_signal": -6310, "gamma_signal": 3292, "vega_signal": 431, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935625000}, {"instrument": "IWM", "mid_signal": 1020413, "gamma_signal": 416528, "vega_signal": 50454, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935630000}, {"instrument": "IWM", "mid_signal": 2860695, "gamma_signal": -859622, "vega_signal": -106608, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935635000}, {"instrument": "IWM", "mid_signal": -89776, "gamma_signal": -19563, "vega_signal": 154950, "option_type": "P", "stock_price": 244.54, "utc_time": 1773935635000}, {"instrument": "IWM", "mid_signal": -10571, "gamma_signal": -5430, "vega_signal": -666, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935640000}, {"instrument": "IWM", "mid_signal": -307199, "gamma_signal": 12140, "vega_signal": 360756, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.52, "utc_time": 1773935645000}, {"instrument": "IWM", "mid_signal": 3683, "gamma_signal": -2300, "vega_signal": -312, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935645000}, {"instrument": "IWM", "mid_signal": -6478, "gamma_signal": -4798, "vega_signal": -572, "option_type": "C", "stock_price": 244.5, "utc_time": 1773935650000}, {"instrument": "IWM", "mid_signal": -718884, "gamma_signal": 369807, "vega_signal": 59646, "option_type": "P", "stock_price": 244.5, "utc_time": 1773935650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.48, "utc_time": 1773935655000}, {"instrument": "IWM", "mid_signal": 29294, "gamma_signal": -5507, "vega_signal": -1776, "option_type": "P", "stock_price": 244.48, "utc_time": 1773935655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.5, "utc_time": 1773935660000}, {"instrument": "IWM", "mid_signal": 9931, "gamma_signal": -4057, "vega_signal": -517, "option_type": "P", "stock_price": 244.5, "utc_time": 1773935660000}, {"instrument": "IWM", "mid_signal": 2758, "gamma_signal": 386, "vega_signal": 2256, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935665000}, {"instrument": "IWM", "mid_signal": -576049, "gamma_signal": 235322, "vega_signal": 30006, "option_type": "P", "stock_price": 244.51, "utc_time": 1773935665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.51, "utc_time": 1773935670000}, {"instrument": "IWM", "mid_signal": 2115, "gamma_signal": -1466, "vega_signal": -210, "option_type": "P", "stock_price": 244.58, "utc_time": 1773935670000}, {"instrument": "IWM", "mid_signal": -1048, "gamma_signal": -3824, "vega_signal": 7305, "option_type": "C", "stock_price": 244.58, "utc_time": 1773935675000}, {"instrument": "IWM", "mid_signal": 7535, "gamma_signal": -1652, "vega_signal": -1197, "option_type": "P", "stock_price": 244.58, "utc_time": 1773935675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1773935680000}, {"instrument": "IWM", "mid_signal": 8930, "gamma_signal": -1182, "vega_signal": -2406, "option_type": "P", "stock_price": 244.52, "utc_time": 1773935680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.52, "utc_time": 1773935685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.52, "utc_time": 1773935685000}, {"instrument": "IWM", "mid_signal": -220254, "gamma_signal": -163142, "vega_signal": -19438, "option_type": "C", "stock_price": 244.52, "utc_time": 1773935690000}, {"instrument": "IWM", "mid_signal": 36126, "gamma_signal": -16122, "vega_signal": 6914, "option_type": "P", "stock_price": 244.52, "utc_time": 1773935690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.52, "utc_time": 1773935695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.52, "utc_time": 1773935695000}, {"instrument": "IWM", "mid_signal": 6226, "gamma_signal": 3589, "vega_signal": 428, "option_type": "C", "stock_price": 244.52, "utc_time": 1773935700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.52, "utc_time": 1773935700000}, {"instrument": "IWM", "mid_signal": -10322, "gamma_signal": -4222, "vega_signal": -522, "option_type": "C", "stock_price": 244.6, "utc_time": 1773935705000}, {"instrument": "IWM", "mid_signal": -52259, "gamma_signal": 10617, "vega_signal": 156, "option_type": "P", "stock_price": 244.6, "utc_time": 1773935705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.6, "utc_time": 1773935710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.6, "utc_time": 1773935710000}, {"instrument": "IWM", "mid_signal": 41409, "gamma_signal": 787, "vega_signal": 10940, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.63, "utc_time": 1773935720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.63, "utc_time": 1773935720000}, {"instrument": "IWM", "mid_signal": 17825, "gamma_signal": 13626, "vega_signal": 1592, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935725000}, {"instrument": "IWM", "mid_signal": 2636, "gamma_signal": -831, "vega_signal": -630, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935725000}, {"instrument": "IWM", "mid_signal": 321692, "gamma_signal": 241161, "vega_signal": 28185, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1773935730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1773935735000}, {"instrument": "IWM", "mid_signal": -18051, "gamma_signal": 538, "vega_signal": 44989, "option_type": "P", "stock_price": 244.57, "utc_time": 1773935735000}, {"instrument": "IWM", "mid_signal": -10524, "gamma_signal": -4331, "vega_signal": -522, "option_type": "C", "stock_price": 244.57, "utc_time": 1773935740000}, {"instrument": "IWM", "mid_signal": -27887, "gamma_signal": 8711, "vega_signal": 1045, "option_type": "P", "stock_price": 244.57, "utc_time": 1773935740000}, {"instrument": "IWM", "mid_signal": -10524, "gamma_signal": -4331, "vega_signal": -522, "option_type": "C", "stock_price": 244.57, "utc_time": 1773935745000}, {"instrument": "IWM", "mid_signal": -235578, "gamma_signal": 19576, "vega_signal": 12151, "option_type": "P", "stock_price": 244.57, "utc_time": 1773935745000}, {"instrument": "IWM", "mid_signal": -21062, "gamma_signal": -8668, "vega_signal": -1046, "option_type": "C", "stock_price": 244.74, "utc_time": 1773935750000}, {"instrument": "IWM", "mid_signal": 29816, "gamma_signal": -18894, "vega_signal": -168, "option_type": "P", "stock_price": 244.74, "utc_time": 1773935750000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.84, "utc_time": 1773935755000}, {"instrument": "IWM", "mid_signal": 109644, "gamma_signal": -58602, "vega_signal": -7596, "option_type": "P", "stock_price": 244.84, "utc_time": 1773935755000}, {"instrument": "IWM", "mid_signal": 519240, "gamma_signal": 65640, "vega_signal": 53055, "option_type": "C", "stock_price": 244.98, "utc_time": 1773935760000}, {"instrument": "IWM", "mid_signal": -263583, "gamma_signal": 111456, "vega_signal": 7349, "option_type": "P", "stock_price": 244.97, "utc_time": 1773935760000}, {"instrument": "IWM", "mid_signal": 597379, "gamma_signal": 345927, "vega_signal": 49107, "option_type": "C", "stock_price": 245.09, "utc_time": 1773935765000}, {"instrument": "IWM", "mid_signal": 616443, "gamma_signal": -176060, "vega_signal": -20672, "option_type": "P", "stock_price": 245.09, "utc_time": 1773935765000}, {"instrument": "IWM", "mid_signal": -44208, "gamma_signal": -14287, "vega_signal": -3054, "option_type": "C", "stock_price": 245.16, "utc_time": 1773935770000}, {"instrument": "IWM", "mid_signal": 6916579, "gamma_signal": -3610266, "vega_signal": -457594, "option_type": "P", "stock_price": 245.13, "utc_time": 1773935770000}, {"instrument": "IWM", "mid_signal": -542922, "gamma_signal": -218305, "vega_signal": -22006, "option_type": "C", "stock_price": 245.18, "utc_time": 1773935775000}, {"instrument": "IWM", "mid_signal": -8790, "gamma_signal": 10340, "vega_signal": -3245, "option_type": "P", "stock_price": 245.18, "utc_time": 1773935775000}, {"instrument": "IWM", "mid_signal": 973143, "gamma_signal": 418676, "vega_signal": 85715, "option_type": "C", "stock_price": 245.18, "utc_time": 1773935780000}, {"instrument": "IWM", "mid_signal": 46705, "gamma_signal": -13983, "vega_signal": -2533, "option_type": "P", "stock_price": 245.19, "utc_time": 1773935780000}, {"instrument": "IWM", "mid_signal": -322750, "gamma_signal": 11294, "vega_signal": 5346, "option_type": "C", "stock_price": 245.17, "utc_time": 1773935785000}, {"instrument": "IWM", "mid_signal": 160622, "gamma_signal": -61740, "vega_signal": -9577, "option_type": "P", "stock_price": 245.17, "utc_time": 1773935785000}, {"instrument": "IWM", "mid_signal": 205257, "gamma_signal": 83317, "vega_signal": 27144, "option_type": "C", "stock_price": 245.28, "utc_time": 1773935790000}, {"instrument": "IWM", "mid_signal": -243381, "gamma_signal": 103904, "vega_signal": 5193, "option_type": "P", "stock_price": 245.28, "utc_time": 1773935790000}, {"instrument": "IWM", "mid_signal": -38975, "gamma_signal": -9514, "vega_signal": -2297, "option_type": "C", "stock_price": 245.28, "utc_time": 1773935795000}, {"instrument": "IWM", "mid_signal": 1738, "gamma_signal": 759, "vega_signal": -545, "option_type": "P", "stock_price": 245.28, "utc_time": 1773935795000}, {"instrument": "IWM", "mid_signal": 28862, "gamma_signal": 63669, "vega_signal": 23594, "option_type": "C", "stock_price": 245.19, "utc_time": 1773935800000}, {"instrument": "IWM", "mid_signal": -30179, "gamma_signal": 14382, "vega_signal": 1876, "option_type": "P", "stock_price": 245.19, "utc_time": 1773935800000}, {"instrument": "IWM", "mid_signal": 346255, "gamma_signal": 92577, "vega_signal": 9245, "option_type": "C", "stock_price": 245.19, "utc_time": 1773935805000}, {"instrument": "IWM", "mid_signal": 157070, "gamma_signal": -62490, "vega_signal": -19989, "option_type": "P", "stock_price": 245.19, "utc_time": 1773935805000}, {"instrument": "IWM", "mid_signal": -327426, "gamma_signal": -87593, "vega_signal": -11801, "option_type": "C", "stock_price": 245.19, "utc_time": 1773935810000}, {"instrument": "IWM", "mid_signal": -41089, "gamma_signal": 22993, "vega_signal": 3134, "option_type": "P", "stock_price": 245.19, "utc_time": 1773935810000}, {"instrument": "IWM", "mid_signal": 350381, "gamma_signal": 118080, "vega_signal": 14278, "option_type": "C", "stock_price": 245.19, "utc_time": 1773935815000}, {"instrument": "IWM", "mid_signal": 82669, "gamma_signal": -48256, "vega_signal": -7006, "option_type": "P", "stock_price": 245.19, "utc_time": 1773935815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.17, "utc_time": 1773935820000}, {"instrument": "IWM", "mid_signal": 55445, "gamma_signal": -26911, "vega_signal": -3530, "option_type": "P", "stock_price": 245.17, "utc_time": 1773935820000}, {"instrument": "IWM", "mid_signal": -568226, "gamma_signal": -221180, "vega_signal": -19608, "option_type": "C", "stock_price": 245.17, "utc_time": 1773935825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.17, "utc_time": 1773935825000}, {"instrument": "IWM", "mid_signal": -13106, "gamma_signal": -4370, "vega_signal": -529, "option_type": "C", "stock_price": 245.02, "utc_time": 1773935830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.17, "utc_time": 1773935830000}, {"instrument": "IWM", "mid_signal": 137041, "gamma_signal": 23793, "vega_signal": 14016, "option_type": "C", "stock_price": 245.06, "utc_time": 1773935835000}, {"instrument": "IWM", "mid_signal": 24225, "gamma_signal": -12482, "vega_signal": -1653, "option_type": "P", "stock_price": 245.06, "utc_time": 1773935835000}, {"instrument": "IWM", "mid_signal": 102281, "gamma_signal": 49562, "vega_signal": 7011, "option_type": "C", "stock_price": 245.06, "utc_time": 1773935840000}, {"instrument": "IWM", "mid_signal": -48244, "gamma_signal": 24940, "vega_signal": 3331, "option_type": "P", "stock_price": 245.06, "utc_time": 1773935840000}, {"instrument": "IWM", "mid_signal": 230775, "gamma_signal": 120931, "vega_signal": 12104, "option_type": "C", "stock_price": 245.05, "utc_time": 1773935845000}, {"instrument": "IWM", "mid_signal": -36933, "gamma_signal": 6363, "vega_signal": 754, "option_type": "P", "stock_price": 245.05, "utc_time": 1773935845000}, {"instrument": "IWM", "mid_signal": -37866, "gamma_signal": -14003, "vega_signal": -1705, "option_type": "C", "stock_price": 245.05, "utc_time": 1773935850000}, {"instrument": "IWM", "mid_signal": -16031, "gamma_signal": 4852, "vega_signal": 920, "option_type": "P", "stock_price": 245.05, "utc_time": 1773935850000}, {"instrument": "IWM", "mid_signal": -13062, "gamma_signal": -8923, "vega_signal": -1038, "option_type": "C", "stock_price": 245.11, "utc_time": 1773935855000}, {"instrument": "IWM", "mid_signal": 65596, "gamma_signal": -43073, "vega_signal": -5806, "option_type": "P", "stock_price": 245.11, "utc_time": 1773935855000}, {"instrument": "IWM", "mid_signal": -25823, "gamma_signal": -7174, "vega_signal": -2802, "option_type": "C", "stock_price": 245.11, "utc_time": 1773935860000}, {"instrument": "IWM", "mid_signal": -40735, "gamma_signal": 19038, "vega_signal": 2414, "option_type": "P", "stock_price": 245.11, "utc_time": 1773935860000}, {"instrument": "IWM", "mid_signal": -427225, "gamma_signal": -18021, "vega_signal": -255982, "option_type": "C", "stock_price": 245.07, "utc_time": 1773935865000}, {"instrument": "IWM", "mid_signal": 3562, "gamma_signal": -107, "vega_signal": -8937, "option_type": "P", "stock_price": 245.07, "utc_time": 1773935865000}, {"instrument": "IWM", "mid_signal": 184391, "gamma_signal": 65338, "vega_signal": 7951, "option_type": "C", "stock_price": 244.96, "utc_time": 1773935870000}, {"instrument": "IWM", "mid_signal": -7098, "gamma_signal": 3434, "vega_signal": 173, "option_type": "P", "stock_price": 244.96, "utc_time": 1773935870000}, {"instrument": "IWM", "mid_signal": -3604, "gamma_signal": -392, "vega_signal": -311, "option_type": "C", "stock_price": 244.96, "utc_time": 1773935875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.96, "utc_time": 1773935875000}, {"instrument": "IWM", "mid_signal": 23246, "gamma_signal": 2776, "vega_signal": 5755, "option_type": "C", "stock_price": 244.93, "utc_time": 1773935880000}, {"instrument": "IWM", "mid_signal": -53389, "gamma_signal": 9083, "vega_signal": 37246, "option_type": "P", "stock_price": 244.93, "utc_time": 1773935880000}, {"instrument": "IWM", "mid_signal": -38299, "gamma_signal": -9447, "vega_signal": -4992, "option_type": "C", "stock_price": 244.93, "utc_time": 1773935885000}, {"instrument": "IWM", "mid_signal": -42499, "gamma_signal": -7005, "vega_signal": 31472, "option_type": "P", "stock_price": 244.93, "utc_time": 1773935885000}, {"instrument": "IWM", "mid_signal": -12289, "gamma_signal": -4354, "vega_signal": -530, "option_type": "C", "stock_price": 244.88, "utc_time": 1773935890000}, {"instrument": "IWM", "mid_signal": -134187, "gamma_signal": 47897, "vega_signal": 5829, "option_type": "P", "stock_price": 244.87, "utc_time": 1773935890000}, {"instrument": "IWM", "mid_signal": -213354, "gamma_signal": -79723, "vega_signal": -9652, "option_type": "C", "stock_price": 245.01, "utc_time": 1773935895000}, {"instrument": "IWM", "mid_signal": -12205, "gamma_signal": 4357, "vega_signal": 530, "option_type": "P", "stock_price": 245, "utc_time": 1773935895000}, {"instrument": "IWM", "mid_signal": -12490, "gamma_signal": -3696, "vega_signal": -1544, "option_type": "C", "stock_price": 245.03, "utc_time": 1773935900000}, {"instrument": "IWM", "mid_signal": 949, "gamma_signal": -716, "vega_signal": -112, "option_type": "P", "stock_price": 245.03, "utc_time": 1773935900000}, {"instrument": "IWM", "mid_signal": 4825818, "gamma_signal": 1126429, "vega_signal": 142361, "option_type": "C", "stock_price": 245.03, "utc_time": 1773935905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.03, "utc_time": 1773935905000}, {"instrument": "IWM", "mid_signal": -402332, "gamma_signal": -145549, "vega_signal": -17834, "option_type": "C", "stock_price": 245.01, "utc_time": 1773935910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.03, "utc_time": 1773935910000}, {"instrument": "IWM", "mid_signal": -184704, "gamma_signal": -28814, "vega_signal": -20407, "option_type": "C", "stock_price": 245.01, "utc_time": 1773935915000}, {"instrument": "IWM", "mid_signal": 483981, "gamma_signal": -90061, "vega_signal": -57339, "option_type": "P", "stock_price": 245.01, "utc_time": 1773935915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.01, "utc_time": 1773935920000}, {"instrument": "IWM", "mid_signal": 136478, "gamma_signal": -77280, "vega_signal": -10213, "option_type": "P", "stock_price": 245.01, "utc_time": 1773935920000}, {"instrument": "IWM", "mid_signal": 68708, "gamma_signal": 18179, "vega_signal": 1970, "option_type": "C", "stock_price": 245.01, "utc_time": 1773935925000}, {"instrument": "IWM", "mid_signal": 374102, "gamma_signal": -276394, "vega_signal": 736, "option_type": "P", "stock_price": 245.01, "utc_time": 1773935925000}, {"instrument": "IWM", "mid_signal": -207017, "gamma_signal": -38755, "vega_signal": -26694, "option_type": "C", "stock_price": 245.01, "utc_time": 1773935930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.01, "utc_time": 1773935930000}, {"instrument": "IWM", "mid_signal": 145645, "gamma_signal": 14438, "vega_signal": 14021, "option_type": "C", "stock_price": 245.16, "utc_time": 1773935935000}, {"instrument": "IWM", "mid_signal": 244052, "gamma_signal": -56610, "vega_signal": -18994, "option_type": "P", "stock_price": 245.16, "utc_time": 1773935935000}, {"instrument": "IWM", "mid_signal": -24433, "gamma_signal": -8623, "vega_signal": -1059, "option_type": "C", "stock_price": 245.15, "utc_time": 1773935940000}, {"instrument": "IWM", "mid_signal": 82393, "gamma_signal": -38103, "vega_signal": -4841, "option_type": "P", "stock_price": 245.16, "utc_time": 1773935940000}, {"instrument": "IWM", "mid_signal": 148849, "gamma_signal": 74066, "vega_signal": 8857, "option_type": "C", "stock_price": 245.15, "utc_time": 1773935945000}, {"instrument": "IWM", "mid_signal": 3400, "gamma_signal": 1099, "vega_signal": -879, "option_type": "P", "stock_price": 245.15, "utc_time": 1773935945000}, {"instrument": "IWM", "mid_signal": -12236, "gamma_signal": -10850, "vega_signal": -17255, "option_type": "C", "stock_price": 245.12, "utc_time": 1773935950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.15, "utc_time": 1773935950000}, {"instrument": "IWM", "mid_signal": 10124, "gamma_signal": 2559, "vega_signal": 322, "option_type": "C", "stock_price": 245.12, "utc_time": 1773935955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.12, "utc_time": 1773935955000}, {"instrument": "IWM", "mid_signal": -4205, "gamma_signal": -3300, "vega_signal": 5420, "option_type": "C", "stock_price": 245.08, "utc_time": 1773935960000}, {"instrument": "IWM", "mid_signal": 32443, "gamma_signal": -1029, "vega_signal": -12417, "option_type": "P", "stock_price": 245.12, "utc_time": 1773935960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.08, "utc_time": 1773935965000}, {"instrument": "IWM", "mid_signal": 7690, "gamma_signal": 103, "vega_signal": -10883, "option_type": "P", "stock_price": 245.14, "utc_time": 1773935965000}, {"instrument": "IWM", "mid_signal": -491200, "gamma_signal": -69170, "vega_signal": -8975, "option_type": "C", "stock_price": 245.09, "utc_time": 1773935970000}, {"instrument": "IWM", "mid_signal": -7776, "gamma_signal": 3797, "vega_signal": 472, "option_type": "P", "stock_price": 245.09, "utc_time": 1773935970000}, {"instrument": "IWM", "mid_signal": -71497, "gamma_signal": -26198, "vega_signal": -3124, "option_type": "C", "stock_price": 245.11, "utc_time": 1773935975000}, {"instrument": "IWM", "mid_signal": 14661, "gamma_signal": 1548, "vega_signal": -2001, "option_type": "P", "stock_price": 245.11, "utc_time": 1773935975000}, {"instrument": "IWM", "mid_signal": 94013, "gamma_signal": 4274, "vega_signal": 46774, "option_type": "C", "stock_price": 245.1, "utc_time": 1773935980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.1, "utc_time": 1773935980000}, {"instrument": "IWM", "mid_signal": -86773, "gamma_signal": -45370, "vega_signal": -383, "option_type": "C", "stock_price": 245.1, "utc_time": 1773935985000}, {"instrument": "IWM", "mid_signal": 8903, "gamma_signal": -481, "vega_signal": 969, "option_type": "P", "stock_price": 245.1, "utc_time": 1773935985000}, {"instrument": "IWM", "mid_signal": -9096, "gamma_signal": -6160, "vega_signal": -709, "option_type": "C", "stock_price": 245.1, "utc_time": 1773935990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.1, "utc_time": 1773935990000}, {"instrument": "IWM", "mid_signal": -984, "gamma_signal": -955, "vega_signal": -114, "option_type": "C", "stock_price": 245.1, "utc_time": 1773935995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.1, "utc_time": 1773935995000}, {"instrument": "IWM", "mid_signal": -33627, "gamma_signal": -17198, "vega_signal": 4432, "option_type": "C", "stock_price": 245.14, "utc_time": 1773936000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.1, "utc_time": 1773936000000}, {"instrument": "IWM", "mid_signal": 99878, "gamma_signal": -10480, "vega_signal": 137755, "option_type": "C", "stock_price": 245.14, "utc_time": 1773936005000}, {"instrument": "IWM", "mid_signal": -4907, "gamma_signal": 3512, "vega_signal": -1895, "option_type": "P", "stock_price": 245.14, "utc_time": 1773936005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.14, "utc_time": 1773936010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.14, "utc_time": 1773936010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245, "utc_time": 1773936015000}, {"instrument": "IWM", "mid_signal": -37851, "gamma_signal": 4911, "vega_signal": 9831, "option_type": "P", "stock_price": 245, "utc_time": 1773936015000}, {"instrument": "IWM", "mid_signal": 1653477, "gamma_signal": 373999, "vega_signal": 46777, "option_type": "C", "stock_price": 245, "utc_time": 1773936020000}, {"instrument": "IWM", "mid_signal": -33227, "gamma_signal": -26273, "vega_signal": 7042, "option_type": "P", "stock_price": 245, "utc_time": 1773936020000}, {"instrument": "IWM", "mid_signal": 161874, "gamma_signal": 18168, "vega_signal": 49790, "option_type": "C", "stock_price": 244.97, "utc_time": 1773936025000}, {"instrument": "IWM", "mid_signal": -49295, "gamma_signal": 3170, "vega_signal": 55044, "option_type": "P", "stock_price": 244.97, "utc_time": 1773936025000}, {"instrument": "IWM", "mid_signal": 49632, "gamma_signal": 21659, "vega_signal": 1533, "option_type": "C", "stock_price": 245.02, "utc_time": 1773936030000}, {"instrument": "IWM", "mid_signal": 23451, "gamma_signal": -12507, "vega_signal": -2321, "option_type": "P", "stock_price": 245.02, "utc_time": 1773936030000}, {"instrument": "IWM", "mid_signal": -7984, "gamma_signal": -4116, "vega_signal": -476, "option_type": "C", "stock_price": 245.06, "utc_time": 1773936035000}, {"instrument": "IWM", "mid_signal": -3130, "gamma_signal": 732, "vega_signal": 1747, "option_type": "P", "stock_price": 245.02, "utc_time": 1773936035000}, {"instrument": "IWM", "mid_signal": 174329, "gamma_signal": 24497, "vega_signal": 39993, "option_type": "C", "stock_price": 245.06, "utc_time": 1773936040000}, {"instrument": "IWM", "mid_signal": 11178, "gamma_signal": -817, "vega_signal": -3564, "option_type": "P", "stock_price": 245.06, "utc_time": 1773936040000}, {"instrument": "IWM", "mid_signal": -15967, "gamma_signal": -8232, "vega_signal": -952, "option_type": "C", "stock_price": 245.06, "utc_time": 1773936045000}, {"instrument": "IWM", "mid_signal": 2090, "gamma_signal": -743, "vega_signal": -619, "option_type": "P", "stock_price": 245.06, "utc_time": 1773936045000}, {"instrument": "IWM", "mid_signal": -39918, "gamma_signal": -20580, "vega_signal": -2381, "option_type": "C", "stock_price": 245.06, "utc_time": 1773936050000}, {"instrument": "IWM", "mid_signal": -10435, "gamma_signal": 2441, "vega_signal": 5823, "option_type": "P", "stock_price": 245.06, "utc_time": 1773936050000}, {"instrument": "IWM", "mid_signal": -95220, "gamma_signal": -41196, "vega_signal": -796, "option_type": "C", "stock_price": 245.25, "utc_time": 1773936055000}, {"instrument": "IWM", "mid_signal": -6163, "gamma_signal": 312, "vega_signal": 6028, "option_type": "P", "stock_price": 245.25, "utc_time": 1773936055000}, {"instrument": "IWM", "mid_signal": 36120, "gamma_signal": -25942, "vega_signal": 8367, "option_type": "C", "stock_price": 245.22, "utc_time": 1773936060000}, {"instrument": "IWM", "mid_signal": 31513, "gamma_signal": -7538, "vega_signal": -12589, "option_type": "P", "stock_price": 245.22, "utc_time": 1773936060000}, {"instrument": "IWM", "mid_signal": 11832, "gamma_signal": -602, "vega_signal": 1396, "option_type": "C", "stock_price": 245.22, "utc_time": 1773936065000}, {"instrument": "IWM", "mid_signal": -16559, "gamma_signal": 4140, "vega_signal": 476, "option_type": "P", "stock_price": 245.22, "utc_time": 1773936065000}, {"instrument": "IWM", "mid_signal": 31293, "gamma_signal": 5847, "vega_signal": 4012, "option_type": "C", "stock_price": 245.24, "utc_time": 1773936070000}, {"instrument": "IWM", "mid_signal": -12327, "gamma_signal": 363, "vega_signal": 29468, "option_type": "P", "stock_price": 245.24, "utc_time": 1773936070000}, {"instrument": "IWM", "mid_signal": -19201, "gamma_signal": -11202, "vega_signal": -220, "option_type": "C", "stock_price": 245.24, "utc_time": 1773936075000}, {"instrument": "IWM", "mid_signal": 363885, "gamma_signal": -132294, "vega_signal": -15828, "option_type": "P", "stock_price": 245.24, "utc_time": 1773936075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.21, "utc_time": 1773936080000}, {"instrument": "IWM", "mid_signal": 207444, "gamma_signal": 23337, "vega_signal": -244952, "option_type": "P", "stock_price": 245.21, "utc_time": 1773936080000}, {"instrument": "IWM", "mid_signal": 201042, "gamma_signal": 12146, "vega_signal": 42823, "option_type": "C", "stock_price": 245.21, "utc_time": 1773936085000}, {"instrument": "IWM", "mid_signal": 101093, "gamma_signal": -35876, "vega_signal": -4270, "option_type": "P", "stock_price": 245.21, "utc_time": 1773936085000}, {"instrument": "IWM", "mid_signal": 2988175, "gamma_signal": 1151148, "vega_signal": 150027, "option_type": "C", "stock_price": 245.34, "utc_time": 1773936090000}, {"instrument": "IWM", "mid_signal": 42619, "gamma_signal": -9718, "vega_signal": -11541, "option_type": "P", "stock_price": 245.32, "utc_time": 1773936090000}, {"instrument": "IWM", "mid_signal": -47845, "gamma_signal": -11553, "vega_signal": -1414, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936095000}, {"instrument": "IWM", "mid_signal": -167729, "gamma_signal": 62596, "vega_signal": 11040, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936095000}, {"instrument": "IWM", "mid_signal": 18043, "gamma_signal": -1971, "vega_signal": -12134, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936100000}, {"instrument": "IWM", "mid_signal": 412113, "gamma_signal": -213173, "vega_signal": -26692, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936100000}, {"instrument": "IWM", "mid_signal": 5161, "gamma_signal": 3463, "vega_signal": 381, "option_type": "C", "stock_price": 245.36, "utc_time": 1773936105000}, {"instrument": "IWM", "mid_signal": 993, "gamma_signal": -6479, "vega_signal": 4071, "option_type": "P", "stock_price": 245.36, "utc_time": 1773936105000}, {"instrument": "IWM", "mid_signal": -323704, "gamma_signal": -9514, "vega_signal": -213370, "option_type": "C", "stock_price": 245.43, "utc_time": 1773936110000}, {"instrument": "IWM", "mid_signal": -282142, "gamma_signal": 126922, "vega_signal": 14146, "option_type": "P", "stock_price": 245.4, "utc_time": 1773936110000}, {"instrument": "IWM", "mid_signal": -129767, "gamma_signal": -53459, "vega_signal": -6219, "option_type": "C", "stock_price": 245.46, "utc_time": 1773936115000}, {"instrument": "IWM", "mid_signal": 280816, "gamma_signal": -144161, "vega_signal": -34645, "option_type": "P", "stock_price": 245.46, "utc_time": 1773936115000}, {"instrument": "IWM", "mid_signal": -214599, "gamma_signal": -53591, "vega_signal": -7109, "option_type": "C", "stock_price": 245.48, "utc_time": 1773936120000}, {"instrument": "IWM", "mid_signal": 568087, "gamma_signal": -376705, "vega_signal": -39488, "option_type": "P", "stock_price": 245.48, "utc_time": 1773936120000}, {"instrument": "IWM", "mid_signal": -185881, "gamma_signal": -29153, "vega_signal": -15794, "option_type": "C", "stock_price": 245.48, "utc_time": 1773936125000}, {"instrument": "IWM", "mid_signal": 72532, "gamma_signal": -100380, "vega_signal": -3018, "option_type": "P", "stock_price": 245.48, "utc_time": 1773936125000}, {"instrument": "IWM", "mid_signal": 57744, "gamma_signal": 13995, "vega_signal": -353, "option_type": "C", "stock_price": 245.45, "utc_time": 1773936130000}, {"instrument": "IWM", "mid_signal": 776406, "gamma_signal": -181856, "vega_signal": -116050, "option_type": "P", "stock_price": 245.45, "utc_time": 1773936130000}, {"instrument": "IWM", "mid_signal": 76774, "gamma_signal": 26541, "vega_signal": -2010, "option_type": "C", "stock_price": 245.45, "utc_time": 1773936135000}, {"instrument": "IWM", "mid_signal": 317303, "gamma_signal": -201052, "vega_signal": -25905, "option_type": "P", "stock_price": 245.45, "utc_time": 1773936135000}, {"instrument": "IWM", "mid_signal": 41485, "gamma_signal": 13222, "vega_signal": 1563, "option_type": "C", "stock_price": 245.45, "utc_time": 1773936140000}, {"instrument": "IWM", "mid_signal": 87313, "gamma_signal": -36686, "vega_signal": -11430, "option_type": "P", "stock_price": 245.46, "utc_time": 1773936140000}, {"instrument": "IWM", "mid_signal": -32444, "gamma_signal": -9218, "vega_signal": -8230, "option_type": "C", "stock_price": 245.48, "utc_time": 1773936145000}, {"instrument": "IWM", "mid_signal": -575198, "gamma_signal": 111852, "vega_signal": 85922, "option_type": "P", "stock_price": 245.48, "utc_time": 1773936145000}, {"instrument": "IWM", "mid_signal": -8670, "gamma_signal": -3723, "vega_signal": -420, "option_type": "C", "stock_price": 245.48, "utc_time": 1773936150000}, {"instrument": "IWM", "mid_signal": 68927, "gamma_signal": -37573, "vega_signal": -3176, "option_type": "P", "stock_price": 245.48, "utc_time": 1773936150000}, {"instrument": "IWM", "mid_signal": -28938, "gamma_signal": -12435, "vega_signal": -1414, "option_type": "C", "stock_price": 245.48, "utc_time": 1773936155000}, {"instrument": "IWM", "mid_signal": 7658, "gamma_signal": -3601, "vega_signal": -1122, "option_type": "P", "stock_price": 245.46, "utc_time": 1773936155000}, {"instrument": "IWM", "mid_signal": -9315, "gamma_signal": -1965, "vega_signal": -1301, "option_type": "C", "stock_price": 245.48, "utc_time": 1773936160000}, {"instrument": "IWM", "mid_signal": -116315, "gamma_signal": 109598, "vega_signal": -42034, "option_type": "P", "stock_price": 245.48, "utc_time": 1773936160000}, {"instrument": "IWM", "mid_signal": 751, "gamma_signal": -6115, "vega_signal": -4715, "option_type": "C", "stock_price": 245.61, "utc_time": 1773936165000}, {"instrument": "IWM", "mid_signal": 42287, "gamma_signal": -30815, "vega_signal": -4202, "option_type": "P", "stock_price": 245.61, "utc_time": 1773936165000}, {"instrument": "IWM", "mid_signal": 308569, "gamma_signal": 120912, "vega_signal": -174354, "option_type": "C", "stock_price": 245.61, "utc_time": 1773936170000}, {"instrument": "IWM", "mid_signal": 102347, "gamma_signal": -39674, "vega_signal": -18437, "option_type": "P", "stock_price": 245.61, "utc_time": 1773936170000}, {"instrument": "IWM", "mid_signal": -375351, "gamma_signal": -298174, "vega_signal": -34725, "option_type": "C", "stock_price": 245.74, "utc_time": 1773936175000}, {"instrument": "IWM", "mid_signal": 34591, "gamma_signal": -17972, "vega_signal": -869, "option_type": "P", "stock_price": 245.75, "utc_time": 1773936175000}, {"instrument": "IWM", "mid_signal": -137843, "gamma_signal": -49042, "vega_signal": -5634, "option_type": "C", "stock_price": 245.77, "utc_time": 1773936180000}, {"instrument": "IWM", "mid_signal": 29201, "gamma_signal": -31213, "vega_signal": 32074, "option_type": "P", "stock_price": 245.77, "utc_time": 1773936180000}, {"instrument": "IWM", "mid_signal": -150145, "gamma_signal": -40167, "vega_signal": -2651, "option_type": "C", "stock_price": 245.8, "utc_time": 1773936185000}, {"instrument": "IWM", "mid_signal": 168966, "gamma_signal": -55085, "vega_signal": -6338, "option_type": "P", "stock_price": 245.8, "utc_time": 1773936185000}, {"instrument": "IWM", "mid_signal": 190041, "gamma_signal": 100561, "vega_signal": 8392, "option_type": "C", "stock_price": 245.8, "utc_time": 1773936190000}, {"instrument": "IWM", "mid_signal": -146136, "gamma_signal": 22940, "vega_signal": 17611, "option_type": "P", "stock_price": 245.8, "utc_time": 1773936190000}, {"instrument": "IWM", "mid_signal": 39151, "gamma_signal": 34279, "vega_signal": 947, "option_type": "C", "stock_price": 245.71, "utc_time": 1773936195000}, {"instrument": "IWM", "mid_signal": 17920, "gamma_signal": -9621, "vega_signal": 7912, "option_type": "P", "stock_price": 245.71, "utc_time": 1773936195000}, {"instrument": "IWM", "mid_signal": 47530, "gamma_signal": 34765, "vega_signal": -7019, "option_type": "C", "stock_price": 245.77, "utc_time": 1773936200000}, {"instrument": "IWM", "mid_signal": -2015, "gamma_signal": 1468, "vega_signal": 200, "option_type": "P", "stock_price": 245.77, "utc_time": 1773936200000}, {"instrument": "IWM", "mid_signal": 87018, "gamma_signal": 38866, "vega_signal": 4371, "option_type": "C", "stock_price": 245.85, "utc_time": 1773936205000}, {"instrument": "IWM", "mid_signal": 35642, "gamma_signal": -23114, "vega_signal": -340, "option_type": "P", "stock_price": 245.85, "utc_time": 1773936205000}, {"instrument": "IWM", "mid_signal": -1913, "gamma_signal": 6859, "vega_signal": -5953, "option_type": "C", "stock_price": 245.85, "utc_time": 1773936210000}, {"instrument": "IWM", "mid_signal": 356085, "gamma_signal": -196512, "vega_signal": -8242, "option_type": "P", "stock_price": 245.81, "utc_time": 1773936210000}, {"instrument": "IWM", "mid_signal": 1069719, "gamma_signal": 551360, "vega_signal": 60377, "option_type": "C", "stock_price": 245.82, "utc_time": 1773936215000}, {"instrument": "IWM", "mid_signal": -40332, "gamma_signal": 17345, "vega_signal": 2057, "option_type": "P", "stock_price": 245.81, "utc_time": 1773936215000}, {"instrument": "IWM", "mid_signal": -304960, "gamma_signal": -83802, "vega_signal": 24007, "option_type": "C", "stock_price": 245.82, "utc_time": 1773936220000}, {"instrument": "IWM", "mid_signal": -246311, "gamma_signal": 38265, "vega_signal": 32236, "option_type": "P", "stock_price": 245.82, "utc_time": 1773936220000}, {"instrument": "IWM", "mid_signal": 188853, "gamma_signal": 62673, "vega_signal": 5992, "option_type": "C", "stock_price": 245.86, "utc_time": 1773936225000}, {"instrument": "IWM", "mid_signal": -11339, "gamma_signal": 8871, "vega_signal": 1534, "option_type": "P", "stock_price": 245.86, "utc_time": 1773936225000}, {"instrument": "IWM", "mid_signal": -19925, "gamma_signal": -5996, "vega_signal": -1522, "option_type": "C", "stock_price": 245.92, "utc_time": 1773936230000}, {"instrument": "IWM", "mid_signal": -1274284, "gamma_signal": 883915, "vega_signal": 116732, "option_type": "P", "stock_price": 245.92, "utc_time": 1773936230000}, {"instrument": "IWM", "mid_signal": -60361, "gamma_signal": -11042, "vega_signal": -1303, "option_type": "C", "stock_price": 245.92, "utc_time": 1773936235000}, {"instrument": "IWM", "mid_signal": -28579, "gamma_signal": 14614, "vega_signal": 1725, "option_type": "P", "stock_price": 245.92, "utc_time": 1773936235000}, {"instrument": "IWM", "mid_signal": -25437, "gamma_signal": 11908, "vega_signal": -9382, "option_type": "C", "stock_price": 245.955, "utc_time": 1773936240000}, {"instrument": "IWM", "mid_signal": -33986, "gamma_signal": 5422, "vega_signal": 11404, "option_type": "P", "stock_price": 245.955, "utc_time": 1773936240000}, {"instrument": "IWM", "mid_signal": 32163, "gamma_signal": 8543, "vega_signal": 976, "option_type": "C", "stock_price": 245.915, "utc_time": 1773936245000}, {"instrument": "IWM", "mid_signal": -5211, "gamma_signal": 308, "vega_signal": 4952, "option_type": "P", "stock_price": 245.965, "utc_time": 1773936245000}, {"instrument": "IWM", "mid_signal": -227995, "gamma_signal": 43274, "vega_signal": -85904, "option_type": "C", "stock_price": 245.97, "utc_time": 1773936250000}, {"instrument": "IWM", "mid_signal": -1658720, "gamma_signal": 357467, "vega_signal": 38695, "option_type": "P", "stock_price": 245.96, "utc_time": 1773936250000}, {"instrument": "IWM", "mid_signal": 132961, "gamma_signal": 35249, "vega_signal": 132156, "option_type": "C", "stock_price": 245.97, "utc_time": 1773936255000}, {"instrument": "IWM", "mid_signal": -1021237, "gamma_signal": 363071, "vega_signal": 43255, "option_type": "P", "stock_price": 245.97, "utc_time": 1773936255000}, {"instrument": "IWM", "mid_signal": 24370, "gamma_signal": 56888, "vega_signal": -3964, "option_type": "C", "stock_price": 245.77, "utc_time": 1773936260000}, {"instrument": "IWM", "mid_signal": -25473, "gamma_signal": 7704, "vega_signal": 4812, "option_type": "P", "stock_price": 245.77, "utc_time": 1773936260000}, {"instrument": "IWM", "mid_signal": -116347, "gamma_signal": -11161, "vega_signal": -4469, "option_type": "C", "stock_price": 245.8, "utc_time": 1773936265000}, {"instrument": "IWM", "mid_signal": -34399, "gamma_signal": 6328, "vega_signal": 661, "option_type": "P", "stock_price": 245.8, "utc_time": 1773936265000}, {"instrument": "IWM", "mid_signal": -421825, "gamma_signal": -25070, "vega_signal": -72681, "option_type": "C", "stock_price": 245.8, "utc_time": 1773936270000}, {"instrument": "IWM", "mid_signal": -265377, "gamma_signal": 140057, "vega_signal": 23125, "option_type": "P", "stock_price": 245.8, "utc_time": 1773936270000}, {"instrument": "IWM", "mid_signal": -104035, "gamma_signal": -24367, "vega_signal": -31260, "option_type": "C", "stock_price": 245.69, "utc_time": 1773936275000}, {"instrument": "IWM", "mid_signal": -53565, "gamma_signal": 48321, "vega_signal": 6928, "option_type": "P", "stock_price": 245.69, "utc_time": 1773936275000}, {"instrument": "IWM", "mid_signal": 13682, "gamma_signal": 6196, "vega_signal": -419, "option_type": "C", "stock_price": 245.69, "utc_time": 1773936280000}, {"instrument": "IWM", "mid_signal": -239005, "gamma_signal": 101497, "vega_signal": 11040, "option_type": "P", "stock_price": 245.67, "utc_time": 1773936280000}, {"instrument": "IWM", "mid_signal": -315186, "gamma_signal": -199529, "vega_signal": -22964, "option_type": "C", "stock_price": 245.67, "utc_time": 1773936285000}, {"instrument": "IWM", "mid_signal": 21543, "gamma_signal": -13364, "vega_signal": -1696, "option_type": "P", "stock_price": 245.67, "utc_time": 1773936285000}, {"instrument": "IWM", "mid_signal": 22062, "gamma_signal": 9210, "vega_signal": 1043, "option_type": "C", "stock_price": 245.7, "utc_time": 1773936290000}, {"instrument": "IWM", "mid_signal": -310197, "gamma_signal": 160750, "vega_signal": 19585, "option_type": "P", "stock_price": 245.7, "utc_time": 1773936290000}, {"instrument": "IWM", "mid_signal": -24802, "gamma_signal": -6511, "vega_signal": -1872, "option_type": "C", "stock_price": 245.69, "utc_time": 1773936295000}, {"instrument": "IWM", "mid_signal": 53317, "gamma_signal": -23208, "vega_signal": -1887, "option_type": "P", "stock_price": 245.7, "utc_time": 1773936295000}, {"instrument": "IWM", "mid_signal": 85762, "gamma_signal": 10829, "vega_signal": 7653, "option_type": "C", "stock_price": 245.69, "utc_time": 1773936300000}, {"instrument": "IWM", "mid_signal": 41559, "gamma_signal": -22581, "vega_signal": -2758, "option_type": "P", "stock_price": 245.69, "utc_time": 1773936300000}, {"instrument": "IWM", "mid_signal": -26374, "gamma_signal": -15778, "vega_signal": -1737, "option_type": "C", "stock_price": 245.66, "utc_time": 1773936305000}, {"instrument": "IWM", "mid_signal": -27537, "gamma_signal": 17086, "vega_signal": -166, "option_type": "P", "stock_price": 245.66, "utc_time": 1773936305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.66, "utc_time": 1773936310000}, {"instrument": "IWM", "mid_signal": -1339515, "gamma_signal": 863099, "vega_signal": 121362, "option_type": "P", "stock_price": 245.66, "utc_time": 1773936310000}, {"instrument": "IWM", "mid_signal": -13769, "gamma_signal": -1906, "vega_signal": -1350, "option_type": "C", "stock_price": 245.66, "utc_time": 1773936315000}, {"instrument": "IWM", "mid_signal": 605846, "gamma_signal": -193548, "vega_signal": -39418, "option_type": "P", "stock_price": 245.66, "utc_time": 1773936315000}, {"instrument": "IWM", "mid_signal": -44122, "gamma_signal": -18419, "vega_signal": -2086, "option_type": "C", "stock_price": 245.75, "utc_time": 1773936320000}, {"instrument": "IWM", "mid_signal": 27225, "gamma_signal": -12687, "vega_signal": -1492, "option_type": "P", "stock_price": 245.66, "utc_time": 1773936320000}, {"instrument": "IWM", "mid_signal": -137057, "gamma_signal": -14668, "vega_signal": -46634, "option_type": "C", "stock_price": 245.75, "utc_time": 1773936325000}, {"instrument": "IWM", "mid_signal": -156008, "gamma_signal": 71331, "vega_signal": 18920, "option_type": "P", "stock_price": 245.75, "utc_time": 1773936325000}, {"instrument": "IWM", "mid_signal": 25408, "gamma_signal": 9502, "vega_signal": 1084, "option_type": "C", "stock_price": 245.72, "utc_time": 1773936330000}, {"instrument": "IWM", "mid_signal": -2280392, "gamma_signal": 516569, "vega_signal": 57275, "option_type": "P", "stock_price": 245.72, "utc_time": 1773936330000}, {"instrument": "IWM", "mid_signal": 330265, "gamma_signal": 137442, "vega_signal": 15557, "option_type": "C", "stock_price": 245.74, "utc_time": 1773936335000}, {"instrument": "IWM", "mid_signal": -13267, "gamma_signal": 4491, "vega_signal": 4825, "option_type": "P", "stock_price": 245.74, "utc_time": 1773936335000}, {"instrument": "IWM", "mid_signal": 9072, "gamma_signal": -346, "vega_signal": -2256, "option_type": "C", "stock_price": 245.8, "utc_time": 1773936340000}, {"instrument": "IWM", "mid_signal": -276967, "gamma_signal": 43546, "vega_signal": 28749, "option_type": "P", "stock_price": 245.8, "utc_time": 1773936340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.8, "utc_time": 1773936345000}, {"instrument": "IWM", "mid_signal": -440324, "gamma_signal": 92247, "vega_signal": 63954, "option_type": "P", "stock_price": 245.8, "utc_time": 1773936345000}, {"instrument": "IWM", "mid_signal": 59327, "gamma_signal": 68349, "vega_signal": 7589, "option_type": "C", "stock_price": 245.8, "utc_time": 1773936350000}, {"instrument": "IWM", "mid_signal": 134263, "gamma_signal": -46067, "vega_signal": -5269, "option_type": "P", "stock_price": 245.85, "utc_time": 1773936350000}, {"instrument": "IWM", "mid_signal": 5592, "gamma_signal": 8136, "vega_signal": -140, "option_type": "C", "stock_price": 245.85, "utc_time": 1773936355000}, {"instrument": "IWM", "mid_signal": -4680947, "gamma_signal": 2126600, "vega_signal": 322518, "option_type": "P", "stock_price": 245.85, "utc_time": 1773936355000}, {"instrument": "IWM", "mid_signal": 977701, "gamma_signal": 448505, "vega_signal": 38665, "option_type": "C", "stock_price": 245.89, "utc_time": 1773936360000}, {"instrument": "IWM", "mid_signal": -1785055, "gamma_signal": 401151, "vega_signal": 40445, "option_type": "P", "stock_price": 245.89, "utc_time": 1773936360000}, {"instrument": "IWM", "mid_signal": 1816, "gamma_signal": 2333, "vega_signal": -856, "option_type": "C", "stock_price": 245.94, "utc_time": 1773936365000}, {"instrument": "IWM", "mid_signal": -8459, "gamma_signal": -3660, "vega_signal": 43749, "option_type": "P", "stock_price": 245.94, "utc_time": 1773936365000}, {"instrument": "IWM", "mid_signal": -112259, "gamma_signal": -31921, "vega_signal": -5176, "option_type": "C", "stock_price": 245.99, "utc_time": 1773936370000}, {"instrument": "IWM", "mid_signal": 117407, "gamma_signal": -47089, "vega_signal": -7213, "option_type": "P", "stock_price": 245.99, "utc_time": 1773936370000}, {"instrument": "IWM", "mid_signal": 11899, "gamma_signal": 1994, "vega_signal": 1366, "option_type": "C", "stock_price": 245.98, "utc_time": 1773936375000}, {"instrument": "IWM", "mid_signal": -329232, "gamma_signal": 98728, "vega_signal": 2146, "option_type": "P", "stock_price": 245.98, "utc_time": 1773936375000}, {"instrument": "IWM", "mid_signal": -253690, "gamma_signal": -64384, "vega_signal": -32457, "option_type": "C", "stock_price": 245.98, "utc_time": 1773936380000}, {"instrument": "IWM", "mid_signal": 24637, "gamma_signal": -3668, "vega_signal": -399, "option_type": "P", "stock_price": 245.9, "utc_time": 1773936380000}, {"instrument": "IWM", "mid_signal": 55991, "gamma_signal": 26701, "vega_signal": 1844, "option_type": "C", "stock_price": 245.9, "utc_time": 1773936385000}, {"instrument": "IWM", "mid_signal": 1178908, "gamma_signal": -369473, "vega_signal": -64540, "option_type": "P", "stock_price": 245.9, "utc_time": 1773936385000}, {"instrument": "IWM", "mid_signal": 29262, "gamma_signal": 13716, "vega_signal": 1146, "option_type": "C", "stock_price": 245.87, "utc_time": 1773936390000}, {"instrument": "IWM", "mid_signal": -2654820, "gamma_signal": 589792, "vega_signal": 63171, "option_type": "P", "stock_price": 245.93, "utc_time": 1773936390000}, {"instrument": "IWM", "mid_signal": 110313, "gamma_signal": 28214, "vega_signal": 4411, "option_type": "C", "stock_price": 245.87, "utc_time": 1773936395000}, {"instrument": "IWM", "mid_signal": -61913, "gamma_signal": 3745, "vega_signal": 23699, "option_type": "P", "stock_price": 245.87, "utc_time": 1773936395000}, {"instrument": "IWM", "mid_signal": -326043, "gamma_signal": -34482, "vega_signal": -49437, "option_type": "C", "stock_price": 245.75, "utc_time": 1773936400000}, {"instrument": "IWM", "mid_signal": 106401, "gamma_signal": -71428, "vega_signal": -9193, "option_type": "P", "stock_price": 245.75, "utc_time": 1773936400000}, {"instrument": "IWM", "mid_signal": -68714, "gamma_signal": 12385, "vega_signal": -169249, "option_type": "C", "stock_price": 245.8, "utc_time": 1773936405000}, {"instrument": "IWM", "mid_signal": 39215, "gamma_signal": -32437, "vega_signal": 1224, "option_type": "P", "stock_price": 245.8, "utc_time": 1773936405000}, {"instrument": "IWM", "mid_signal": 85693, "gamma_signal": 8955, "vega_signal": 20997, "option_type": "C", "stock_price": 245.88, "utc_time": 1773936410000}, {"instrument": "IWM", "mid_signal": -44261, "gamma_signal": 16192, "vega_signal": 12240, "option_type": "P", "stock_price": 245.88, "utc_time": 1773936410000}, {"instrument": "IWM", "mid_signal": 94684, "gamma_signal": 30167, "vega_signal": 18839, "option_type": "C", "stock_price": 245.78, "utc_time": 1773936415000}, {"instrument": "IWM", "mid_signal": 220343, "gamma_signal": -106568, "vega_signal": -12476, "option_type": "P", "stock_price": 245.78, "utc_time": 1773936415000}, {"instrument": "IWM", "mid_signal": -5535, "gamma_signal": 5017, "vega_signal": 507, "option_type": "C", "stock_price": 245.78, "utc_time": 1773936420000}, {"instrument": "IWM", "mid_signal": 8691, "gamma_signal": -4180, "vega_signal": -488, "option_type": "P", "stock_price": 245.78, "utc_time": 1773936420000}, {"instrument": "IWM", "mid_signal": -10903, "gamma_signal": -4246, "vega_signal": -1358, "option_type": "C", "stock_price": 245.77, "utc_time": 1773936425000}, {"instrument": "IWM", "mid_signal": 245074, "gamma_signal": -66063, "vega_signal": -7742, "option_type": "P", "stock_price": 245.77, "utc_time": 1773936425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.77, "utc_time": 1773936430000}, {"instrument": "IWM", "mid_signal": 8690, "gamma_signal": -4179, "vega_signal": -488, "option_type": "P", "stock_price": 245.75, "utc_time": 1773936430000}, {"instrument": "IWM", "mid_signal": -797613, "gamma_signal": -207359, "vega_signal": -24398, "option_type": "C", "stock_price": 245.75, "utc_time": 1773936435000}, {"instrument": "IWM", "mid_signal": -337223, "gamma_signal": 116004, "vega_signal": 29175, "option_type": "P", "stock_price": 245.75, "utc_time": 1773936435000}, {"instrument": "IWM", "mid_signal": 102811, "gamma_signal": 6709, "vega_signal": 9827, "option_type": "C", "stock_price": 245.75, "utc_time": 1773936440000}, {"instrument": "IWM", "mid_signal": 18568, "gamma_signal": -11392, "vega_signal": -1404, "option_type": "P", "stock_price": 245.75, "utc_time": 1773936440000}, {"instrument": "IWM", "mid_signal": -9983, "gamma_signal": -1984, "vega_signal": -1328, "option_type": "C", "stock_price": 245.75, "utc_time": 1773936445000}, {"instrument": "IWM", "mid_signal": -37466, "gamma_signal": 5904, "vega_signal": 35082, "option_type": "P", "stock_price": 245.75, "utc_time": 1773936445000}, {"instrument": "IWM", "mid_signal": -3599, "gamma_signal": -2732, "vega_signal": -301, "option_type": "C", "stock_price": 245.88, "utc_time": 1773936450000}, {"instrument": "IWM", "mid_signal": -21281, "gamma_signal": 5722, "vega_signal": 4352, "option_type": "P", "stock_price": 245.88, "utc_time": 1773936450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1773936455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1773936455000}, {"instrument": "IWM", "mid_signal": 11219, "gamma_signal": 871, "vega_signal": 14673, "option_type": "C", "stock_price": 245.88, "utc_time": 1773936460000}, {"instrument": "IWM", "mid_signal": -1681099, "gamma_signal": 367301, "vega_signal": 71695, "option_type": "P", "stock_price": 245.88, "utc_time": 1773936460000}, {"instrument": "IWM", "mid_signal": -144395, "gamma_signal": -16621, "vega_signal": -1401, "option_type": "C", "stock_price": 245.88, "utc_time": 1773936465000}, {"instrument": "IWM", "mid_signal": 64933, "gamma_signal": -10556, "vega_signal": -28708, "option_type": "P", "stock_price": 245.88, "utc_time": 1773936465000}, {"instrument": "IWM", "mid_signal": -8586, "gamma_signal": -2859, "vega_signal": -1763, "option_type": "C", "stock_price": 245.88, "utc_time": 1773936470000}, {"instrument": "IWM", "mid_signal": 61624, "gamma_signal": -24474, "vega_signal": -9651, "option_type": "P", "stock_price": 245.93, "utc_time": 1773936470000}, {"instrument": "IWM", "mid_signal": -156167, "gamma_signal": -29899, "vega_signal": -14648, "option_type": "C", "stock_price": 245.9, "utc_time": 1773936475000}, {"instrument": "IWM", "mid_signal": -17077, "gamma_signal": 2545, "vega_signal": 1395, "option_type": "P", "stock_price": 245.95, "utc_time": 1773936475000}, {"instrument": "IWM", "mid_signal": 46383, "gamma_signal": 13443, "vega_signal": 6576, "option_type": "C", "stock_price": 245.9, "utc_time": 1773936480000}, {"instrument": "IWM", "mid_signal": -94599, "gamma_signal": 33795, "vega_signal": 3813, "option_type": "P", "stock_price": 245.9, "utc_time": 1773936480000}, {"instrument": "IWM", "mid_signal": 43926, "gamma_signal": 17700, "vega_signal": 1696, "option_type": "C", "stock_price": 245.86, "utc_time": 1773936485000}, {"instrument": "IWM", "mid_signal": 13264, "gamma_signal": 6930, "vega_signal": -6090, "option_type": "P", "stock_price": 245.86, "utc_time": 1773936485000}, {"instrument": "IWM", "mid_signal": 6828, "gamma_signal": 4022, "vega_signal": 440, "option_type": "C", "stock_price": 245.86, "utc_time": 1773936490000}, {"instrument": "IWM", "mid_signal": -260962, "gamma_signal": 159591, "vega_signal": 18764, "option_type": "P", "stock_price": 245.86, "utc_time": 1773936490000}, {"instrument": "IWM", "mid_signal": 20822, "gamma_signal": 3688, "vega_signal": 6183, "option_type": "C", "stock_price": 245.76, "utc_time": 1773936495000}, {"instrument": "IWM", "mid_signal": -232948, "gamma_signal": 27459, "vega_signal": 126612, "option_type": "P", "stock_price": 245.76, "utc_time": 1773936495000}, {"instrument": "IWM", "mid_signal": 170391, "gamma_signal": 48350, "vega_signal": 5997, "option_type": "C", "stock_price": 245.76, "utc_time": 1773936500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.76, "utc_time": 1773936500000}, {"instrument": "IWM", "mid_signal": 126370, "gamma_signal": 32522, "vega_signal": 12579, "option_type": "C", "stock_price": 245.72, "utc_time": 1773936505000}, {"instrument": "IWM", "mid_signal": 1665, "gamma_signal": -2110, "vega_signal": 985, "option_type": "P", "stock_price": 245.72, "utc_time": 1773936505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.72, "utc_time": 1773936510000}, {"instrument": "IWM", "mid_signal": -358948, "gamma_signal": 197056, "vega_signal": -56602, "option_type": "P", "stock_price": 245.72, "utc_time": 1773936510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.62, "utc_time": 1773936515000}, {"instrument": "IWM", "mid_signal": -308036, "gamma_signal": 96844, "vega_signal": 47046, "option_type": "P", "stock_price": 245.62, "utc_time": 1773936515000}, {"instrument": "IWM", "mid_signal": -142, "gamma_signal": 8402, "vega_signal": -10324, "option_type": "C", "stock_price": 245.67, "utc_time": 1773936520000}, {"instrument": "IWM", "mid_signal": 9386, "gamma_signal": -8890, "vega_signal": 3391, "option_type": "P", "stock_price": 245.62, "utc_time": 1773936520000}, {"instrument": "IWM", "mid_signal": 2000, "gamma_signal": -11471, "vega_signal": -1256, "option_type": "C", "stock_price": 245.67, "utc_time": 1773936525000}, {"instrument": "IWM", "mid_signal": 22130, "gamma_signal": -7854, "vega_signal": -3389, "option_type": "P", "stock_price": 245.67, "utc_time": 1773936525000}, {"instrument": "IWM", "mid_signal": 74653, "gamma_signal": 32057, "vega_signal": 3599, "option_type": "C", "stock_price": 245.71, "utc_time": 1773936530000}, {"instrument": "IWM", "mid_signal": -150984, "gamma_signal": 65031, "vega_signal": 8781, "option_type": "P", "stock_price": 245.71, "utc_time": 1773936530000}, {"instrument": "IWM", "mid_signal": -94915, "gamma_signal": -2894, "vega_signal": -397, "option_type": "C", "stock_price": 245.71, "utc_time": 1773936535000}, {"instrument": "IWM", "mid_signal": -471022, "gamma_signal": 208250, "vega_signal": 24671, "option_type": "P", "stock_price": 245.71, "utc_time": 1773936535000}, {"instrument": "IWM", "mid_signal": 106648, "gamma_signal": 45796, "vega_signal": 5142, "option_type": "C", "stock_price": 245.71, "utc_time": 1773936540000}, {"instrument": "IWM", "mid_signal": 11674, "gamma_signal": -6550, "vega_signal": -808, "option_type": "P", "stock_price": 245.71, "utc_time": 1773936540000}, {"instrument": "IWM", "mid_signal": 29863, "gamma_signal": 20539, "vega_signal": -12665, "option_type": "C", "stock_price": 245.71, "utc_time": 1773936545000}, {"instrument": "IWM", "mid_signal": 87375, "gamma_signal": -40438, "vega_signal": -3815, "option_type": "P", "stock_price": 245.57, "utc_time": 1773936545000}, {"instrument": "IWM", "mid_signal": 15923, "gamma_signal": 5812, "vega_signal": 1733, "option_type": "C", "stock_price": 245.55, "utc_time": 1773936550000}, {"instrument": "IWM", "mid_signal": 54115, "gamma_signal": -9094, "vega_signal": -4282, "option_type": "P", "stock_price": 245.55, "utc_time": 1773936550000}, {"instrument": "IWM", "mid_signal": -36317, "gamma_signal": -6464, "vega_signal": -785, "option_type": "C", "stock_price": 245.57, "utc_time": 1773936555000}, {"instrument": "IWM", "mid_signal": -83715, "gamma_signal": 36675, "vega_signal": -1451, "option_type": "P", "stock_price": 245.57, "utc_time": 1773936555000}, {"instrument": "IWM", "mid_signal": 68107, "gamma_signal": 30970, "vega_signal": 30802, "option_type": "C", "stock_price": 245.65, "utc_time": 1773936560000}, {"instrument": "IWM", "mid_signal": 115210, "gamma_signal": -43443, "vega_signal": -567, "option_type": "P", "stock_price": 245.65, "utc_time": 1773936560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.65, "utc_time": 1773936565000}, {"instrument": "IWM", "mid_signal": 472319, "gamma_signal": -295929, "vega_signal": -37629, "option_type": "P", "stock_price": 245.57, "utc_time": 1773936565000}, {"instrument": "IWM", "mid_signal": -2780, "gamma_signal": 4003, "vega_signal": 1225, "option_type": "C", "stock_price": 245.51, "utc_time": 1773936570000}, {"instrument": "IWM", "mid_signal": 24764, "gamma_signal": -9841, "vega_signal": -2145, "option_type": "P", "stock_price": 245.56, "utc_time": 1773936570000}, {"instrument": "IWM", "mid_signal": 28782, "gamma_signal": 3511, "vega_signal": 3961, "option_type": "C", "stock_price": 245.47, "utc_time": 1773936575000}, {"instrument": "IWM", "mid_signal": -19727, "gamma_signal": -2582, "vega_signal": -589, "option_type": "P", "stock_price": 245.47, "utc_time": 1773936575000}, {"instrument": "IWM", "mid_signal": -13183, "gamma_signal": -1989, "vega_signal": -4458, "option_type": "C", "stock_price": 245.47, "utc_time": 1773936580000}, {"instrument": "IWM", "mid_signal": 19743, "gamma_signal": 6062, "vega_signal": -11789, "option_type": "P", "stock_price": 245.44, "utc_time": 1773936580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.44, "utc_time": 1773936585000}, {"instrument": "IWM", "mid_signal": -35133, "gamma_signal": 4302, "vega_signal": 1597, "option_type": "P", "stock_price": 245.52, "utc_time": 1773936585000}, {"instrument": "IWM", "mid_signal": -44627, "gamma_signal": -19803, "vega_signal": -10613, "option_type": "C", "stock_price": 245.52, "utc_time": 1773936590000}, {"instrument": "IWM", "mid_signal": -56149, "gamma_signal": 18913, "vega_signal": 516, "option_type": "P", "stock_price": 245.52, "utc_time": 1773936590000}, {"instrument": "IWM", "mid_signal": 147557, "gamma_signal": 19999, "vega_signal": 29612, "option_type": "C", "stock_price": 245.58, "utc_time": 1773936595000}, {"instrument": "IWM", "mid_signal": -8332, "gamma_signal": 1066, "vega_signal": 85, "option_type": "P", "stock_price": 245.58, "utc_time": 1773936595000}, {"instrument": "IWM", "mid_signal": 4542, "gamma_signal": -195, "vega_signal": 2, "option_type": "C", "stock_price": 245.58, "utc_time": 1773936600000}, {"instrument": "IWM", "mid_signal": -58562, "gamma_signal": 29473, "vega_signal": 3497, "option_type": "P", "stock_price": 245.58, "utc_time": 1773936600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.58, "utc_time": 1773936605000}, {"instrument": "IWM", "mid_signal": 3646, "gamma_signal": -2368, "vega_signal": -302, "option_type": "P", "stock_price": 245.58, "utc_time": 1773936605000}, {"instrument": "IWM", "mid_signal": 19700, "gamma_signal": 6691, "vega_signal": 4160, "option_type": "C", "stock_price": 245.46, "utc_time": 1773936610000}, {"instrument": "IWM", "mid_signal": -38533, "gamma_signal": -3029, "vega_signal": -562, "option_type": "P", "stock_price": 245.46, "utc_time": 1773936610000}, {"instrument": "IWM", "mid_signal": 3396, "gamma_signal": -2634, "vega_signal": 850, "option_type": "C", "stock_price": 245.56, "utc_time": 1773936615000}, {"instrument": "IWM", "mid_signal": 149773, "gamma_signal": -78846, "vega_signal": -28561, "option_type": "P", "stock_price": 245.56, "utc_time": 1773936615000}, {"instrument": "IWM", "mid_signal": -15340, "gamma_signal": -717, "vega_signal": -1551, "option_type": "C", "stock_price": 245.61, "utc_time": 1773936620000}, {"instrument": "IWM", "mid_signal": 5593, "gamma_signal": -6707, "vega_signal": 16899, "option_type": "P", "stock_price": 245.61, "utc_time": 1773936620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.55, "utc_time": 1773936625000}, {"instrument": "IWM", "mid_signal": -63040, "gamma_signal": 18260, "vega_signal": 2015, "option_type": "P", "stock_price": 245.48, "utc_time": 1773936625000}, {"instrument": "IWM", "mid_signal": 6616, "gamma_signal": 2156, "vega_signal": 2016, "option_type": "C", "stock_price": 245.41, "utc_time": 1773936630000}, {"instrument": "IWM", "mid_signal": 1540683, "gamma_signal": -103660, "vega_signal": -26613, "option_type": "P", "stock_price": 245.41, "utc_time": 1773936630000}, {"instrument": "IWM", "mid_signal": -143249, "gamma_signal": -75301, "vega_signal": -6241, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936635000}, {"instrument": "IWM", "mid_signal": -966, "gamma_signal": -34332, "vega_signal": -5711, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936635000}, {"instrument": "IWM", "mid_signal": -650247, "gamma_signal": -386135, "vega_signal": -42091, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936640000}, {"instrument": "IWM", "mid_signal": -85619, "gamma_signal": 64048, "vega_signal": 5527, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936640000}, {"instrument": "IWM", "mid_signal": 943601, "gamma_signal": 444929, "vega_signal": 59322, "option_type": "C", "stock_price": 245.37, "utc_time": 1773936645000}, {"instrument": "IWM", "mid_signal": -725298, "gamma_signal": 294365, "vega_signal": 34021, "option_type": "P", "stock_price": 245.37, "utc_time": 1773936645000}, {"instrument": "IWM", "mid_signal": -38470, "gamma_signal": -17277, "vega_signal": -1542, "option_type": "C", "stock_price": 245.38, "utc_time": 1773936650000}, {"instrument": "IWM", "mid_signal": -62913, "gamma_signal": 9467, "vega_signal": 19895, "option_type": "P", "stock_price": 245.37, "utc_time": 1773936650000}, {"instrument": "IWM", "mid_signal": -164653, "gamma_signal": -34281, "vega_signal": -26540, "option_type": "C", "stock_price": 245.27, "utc_time": 1773936655000}, {"instrument": "IWM", "mid_signal": -788, "gamma_signal": 1214, "vega_signal": 154, "option_type": "P", "stock_price": 245.3, "utc_time": 1773936655000}, {"instrument": "IWM", "mid_signal": 36913, "gamma_signal": 21551, "vega_signal": -5252, "option_type": "C", "stock_price": 245.25, "utc_time": 1773936660000}, {"instrument": "IWM", "mid_signal": -63415, "gamma_signal": 28154, "vega_signal": 1390, "option_type": "P", "stock_price": 245.25, "utc_time": 1773936660000}, {"instrument": "IWM", "mid_signal": 9124, "gamma_signal": 4390, "vega_signal": 491, "option_type": "C", "stock_price": 245.25, "utc_time": 1773936665000}, {"instrument": "IWM", "mid_signal": -1258721, "gamma_signal": 67271, "vega_signal": 333752, "option_type": "P", "stock_price": 245.18, "utc_time": 1773936665000}, {"instrument": "IWM", "mid_signal": 70233, "gamma_signal": 2554, "vega_signal": 30762, "option_type": "C", "stock_price": 245.18, "utc_time": 1773936670000}, {"instrument": "IWM", "mid_signal": 1954300, "gamma_signal": -512128, "vega_signal": -158947, "option_type": "P", "stock_price": 245.18, "utc_time": 1773936670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.18, "utc_time": 1773936675000}, {"instrument": "IWM", "mid_signal": 57077, "gamma_signal": -13941, "vega_signal": -13054, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936675000}, {"instrument": "IWM", "mid_signal": -9126, "gamma_signal": -4391, "vega_signal": -491, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936680000}, {"instrument": "IWM", "mid_signal": 11137, "gamma_signal": -4094, "vega_signal": -2806, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936685000}, {"instrument": "IWM", "mid_signal": -890061, "gamma_signal": 366097, "vega_signal": 39259, "option_type": "P", "stock_price": 245.24, "utc_time": 1773936685000}, {"instrument": "IWM", "mid_signal": -28498, "gamma_signal": -9673, "vega_signal": -6054, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936690000}, {"instrument": "IWM", "mid_signal": 63441, "gamma_signal": -29706, "vega_signal": -3587, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936690000}, {"instrument": "IWM", "mid_signal": -13650, "gamma_signal": -4432, "vega_signal": -513, "option_type": "C", "stock_price": 245.35, "utc_time": 1773936695000}, {"instrument": "IWM", "mid_signal": -90342, "gamma_signal": 30052, "vega_signal": 3428, "option_type": "P", "stock_price": 245.35, "utc_time": 1773936695000}, {"instrument": "IWM", "mid_signal": -5130, "gamma_signal": -3388, "vega_signal": -373, "option_type": "C", "stock_price": 245.35, "utc_time": 1773936700000}, {"instrument": "IWM", "mid_signal": -285277, "gamma_signal": 54823, "vega_signal": 60584, "option_type": "P", "stock_price": 245.35, "utc_time": 1773936700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.35, "utc_time": 1773936705000}, {"instrument": "IWM", "mid_signal": 7740, "gamma_signal": -1729, "vega_signal": -1211, "option_type": "P", "stock_price": 245.36, "utc_time": 1773936705000}, {"instrument": "IWM", "mid_signal": 5379, "gamma_signal": 3456, "vega_signal": 383, "option_type": "C", "stock_price": 245.36, "utc_time": 1773936710000}, {"instrument": "IWM", "mid_signal": 89822, "gamma_signal": -22554, "vega_signal": -5845, "option_type": "P", "stock_price": 245.36, "utc_time": 1773936710000}, {"instrument": "IWM", "mid_signal": 10832, "gamma_signal": 654, "vega_signal": 4681, "option_type": "C", "stock_price": 245.36, "utc_time": 1773936715000}, {"instrument": "IWM", "mid_signal": 61408, "gamma_signal": -15294, "vega_signal": -10833, "option_type": "P", "stock_price": 245.36, "utc_time": 1773936715000}, {"instrument": "IWM", "mid_signal": 1219, "gamma_signal": 1151, "vega_signal": 133, "option_type": "C", "stock_price": 245.26, "utc_time": 1773936720000}, {"instrument": "IWM", "mid_signal": 21293, "gamma_signal": -8662, "vega_signal": -1019, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936720000}, {"instrument": "IWM", "mid_signal": 8861, "gamma_signal": 273, "vega_signal": 11981, "option_type": "C", "stock_price": 245.18, "utc_time": 1773936725000}, {"instrument": "IWM", "mid_signal": -81645, "gamma_signal": 22202, "vega_signal": 29176, "option_type": "P", "stock_price": 245.18, "utc_time": 1773936725000}, {"instrument": "IWM", "mid_signal": 137596, "gamma_signal": 86996, "vega_signal": 9699, "option_type": "C", "stock_price": 245.18, "utc_time": 1773936730000}, {"instrument": "IWM", "mid_signal": 34087, "gamma_signal": 1015, "vega_signal": -40995, "option_type": "P", "stock_price": 245.155, "utc_time": 1773936730000}, {"instrument": "IWM", "mid_signal": 25596, "gamma_signal": 1261, "vega_signal": 9445, "option_type": "C", "stock_price": 245.24, "utc_time": 1773936735000}, {"instrument": "IWM", "mid_signal": 3397, "gamma_signal": -2757, "vega_signal": 620, "option_type": "P", "stock_price": 245.24, "utc_time": 1773936735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.24, "utc_time": 1773936740000}, {"instrument": "IWM", "mid_signal": 21287, "gamma_signal": -8659, "vega_signal": -1019, "option_type": "P", "stock_price": 245.24, "utc_time": 1773936740000}, {"instrument": "IWM", "mid_signal": -129550, "gamma_signal": -44996, "vega_signal": -486, "option_type": "C", "stock_price": 245.24, "utc_time": 1773936745000}, {"instrument": "IWM", "mid_signal": 222470, "gamma_signal": -16092, "vega_signal": 13449, "option_type": "P", "stock_price": 245.24, "utc_time": 1773936745000}, {"instrument": "IWM", "mid_signal": -924083, "gamma_signal": -437124, "vega_signal": -33792, "option_type": "C", "stock_price": 245.27, "utc_time": 1773936750000}, {"instrument": "IWM", "mid_signal": 901, "gamma_signal": -51, "vega_signal": -2590, "option_type": "P", "stock_price": 245.27, "utc_time": 1773936750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.27, "utc_time": 1773936755000}, {"instrument": "IWM", "mid_signal": -350989, "gamma_signal": 134978, "vega_signal": 46096, "option_type": "P", "stock_price": 245.25, "utc_time": 1773936755000}, {"instrument": "IWM", "mid_signal": 34196, "gamma_signal": 5663, "vega_signal": 1927, "option_type": "C", "stock_price": 245.25, "utc_time": 1773936760000}, {"instrument": "IWM", "mid_signal": 56858, "gamma_signal": -10997, "vega_signal": -7256, "option_type": "P", "stock_price": 245.25, "utc_time": 1773936760000}, {"instrument": "IWM", "mid_signal": -26926, "gamma_signal": -8837, "vega_signal": -1023, "option_type": "C", "stock_price": 245.28, "utc_time": 1773936765000}, {"instrument": "IWM", "mid_signal": 55403, "gamma_signal": -21784, "vega_signal": -2558, "option_type": "P", "stock_price": 245.28, "utc_time": 1773936765000}, {"instrument": "IWM", "mid_signal": -1869, "gamma_signal": 91, "vega_signal": 41, "option_type": "C", "stock_price": 245.39, "utc_time": 1773936770000}, {"instrument": "IWM", "mid_signal": 780211, "gamma_signal": -382960, "vega_signal": -45396, "option_type": "P", "stock_price": 245.44, "utc_time": 1773936770000}, {"instrument": "IWM", "mid_signal": -19441, "gamma_signal": -3696, "vega_signal": -511, "option_type": "C", "stock_price": 245.44, "utc_time": 1773936775000}, {"instrument": "IWM", "mid_signal": -55440, "gamma_signal": 21798, "vega_signal": 2560, "option_type": "P", "stock_price": 245.44, "utc_time": 1773936775000}, {"instrument": "IWM", "mid_signal": 26985, "gamma_signal": 12957, "vega_signal": 1460, "option_type": "C", "stock_price": 245.42, "utc_time": 1773936780000}, {"instrument": "IWM", "mid_signal": 22171, "gamma_signal": -8718, "vega_signal": -1024, "option_type": "P", "stock_price": 245.39, "utc_time": 1773936780000}, {"instrument": "IWM", "mid_signal": -22965, "gamma_signal": -11976, "vega_signal": -1338, "option_type": "C", "stock_price": 245.4, "utc_time": 1773936785000}, {"instrument": "IWM", "mid_signal": 7071, "gamma_signal": -2139, "vega_signal": -1188, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936785000}, {"instrument": "IWM", "mid_signal": 24085, "gamma_signal": -2582, "vega_signal": 27185, "option_type": "C", "stock_price": 245.38, "utc_time": 1773936790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.4, "utc_time": 1773936790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.38, "utc_time": 1773936795000}, {"instrument": "IWM", "mid_signal": -328625, "gamma_signal": 130039, "vega_signal": 15286, "option_type": "P", "stock_price": 245.37, "utc_time": 1773936795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.37, "utc_time": 1773936800000}, {"instrument": "IWM", "mid_signal": -71393, "gamma_signal": 36332, "vega_signal": 4430, "option_type": "P", "stock_price": 245.315, "utc_time": 1773936800000}, {"instrument": "IWM", "mid_signal": -8991, "gamma_signal": -4317, "vega_signal": -486, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936805000}, {"instrument": "IWM", "mid_signal": 2664, "gamma_signal": -204, "vega_signal": -2763, "option_type": "P", "stock_price": 245.33, "utc_time": 1773936805000}, {"instrument": "IWM", "mid_signal": 110898, "gamma_signal": 28480, "vega_signal": 18414, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936810000}, {"instrument": "IWM", "mid_signal": 4235, "gamma_signal": -2592, "vega_signal": -330, "option_type": "P", "stock_price": 245.31, "utc_time": 1773936810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.31, "utc_time": 1773936815000}, {"instrument": "IWM", "mid_signal": -33238, "gamma_signal": 13069, "vega_signal": 1535, "option_type": "P", "stock_price": 245.25, "utc_time": 1773936815000}, {"instrument": "IWM", "mid_signal": -896011, "gamma_signal": -441173, "vega_signal": -48529, "option_type": "C", "stock_price": 245.25, "utc_time": 1773936820000}, {"instrument": "IWM", "mid_signal": 4079, "gamma_signal": 5, "vega_signal": 84, "option_type": "P", "stock_price": 245.25, "utc_time": 1773936820000}, {"instrument": "IWM", "mid_signal": 1059608, "gamma_signal": 163741, "vega_signal": 109371, "option_type": "C", "stock_price": 245.25, "utc_time": 1773936825000}, {"instrument": "IWM", "mid_signal": -10705, "gamma_signal": -3137, "vega_signal": 44074, "option_type": "P", "stock_price": 245.25, "utc_time": 1773936825000}, {"instrument": "IWM", "mid_signal": -560, "gamma_signal": 4009, "vega_signal": -7450, "option_type": "C", "stock_price": 245.22, "utc_time": 1773936830000}, {"instrument": "IWM", "mid_signal": 28935, "gamma_signal": -12152, "vega_signal": -3632, "option_type": "P", "stock_price": 245.16, "utc_time": 1773936830000}, {"instrument": "IWM", "mid_signal": 6616, "gamma_signal": 2383, "vega_signal": 264, "option_type": "C", "stock_price": 245.2, "utc_time": 1773936835000}, {"instrument": "IWM", "mid_signal": -486611, "gamma_signal": 195634, "vega_signal": 22499, "option_type": "P", "stock_price": 245.2, "utc_time": 1773936835000}, {"instrument": "IWM", "mid_signal": 1247, "gamma_signal": 262, "vega_signal": 1100, "option_type": "C", "stock_price": 245.16, "utc_time": 1773936840000}, {"instrument": "IWM", "mid_signal": 11291, "gamma_signal": -8213, "vega_signal": 34936, "option_type": "P", "stock_price": 245.22, "utc_time": 1773936840000}, {"instrument": "IWM", "mid_signal": 40815, "gamma_signal": 9264, "vega_signal": 6089, "option_type": "C", "stock_price": 245.19, "utc_time": 1773936845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.22, "utc_time": 1773936845000}, {"instrument": "IWM", "mid_signal": 124913, "gamma_signal": 17120, "vega_signal": 30808, "option_type": "C", "stock_price": 245.2, "utc_time": 1773936850000}, {"instrument": "IWM", "mid_signal": 318008, "gamma_signal": -179450, "vega_signal": -17998, "option_type": "P", "stock_price": 245.2, "utc_time": 1773936850000}, {"instrument": "IWM", "mid_signal": 1324272, "gamma_signal": 655592, "vega_signal": 70972, "option_type": "C", "stock_price": 245.2, "utc_time": 1773936855000}, {"instrument": "IWM", "mid_signal": 262868, "gamma_signal": -36676, "vega_signal": -20729, "option_type": "P", "stock_price": 245.2, "utc_time": 1773936855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.2, "utc_time": 1773936860000}, {"instrument": "IWM", "mid_signal": 6079, "gamma_signal": -5585, "vega_signal": 8279, "option_type": "P", "stock_price": 245.22, "utc_time": 1773936860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.22, "utc_time": 1773936865000}, {"instrument": "IWM", "mid_signal": 3158909, "gamma_signal": -1656502, "vega_signal": -204185, "option_type": "P", "stock_price": 245.23, "utc_time": 1773936865000}, {"instrument": "IWM", "mid_signal": -1370, "gamma_signal": -666, "vega_signal": -499, "option_type": "C", "stock_price": 245.23, "utc_time": 1773936870000}, {"instrument": "IWM", "mid_signal": 15497, "gamma_signal": -4388, "vega_signal": -486, "option_type": "P", "stock_price": 245.23, "utc_time": 1773936870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.16, "utc_time": 1773936875000}, {"instrument": "IWM", "mid_signal": 56300, "gamma_signal": -13702, "vega_signal": -11060, "option_type": "P", "stock_price": 245.16, "utc_time": 1773936875000}, {"instrument": "IWM", "mid_signal": -34906, "gamma_signal": -8101, "vega_signal": -12788, "option_type": "C", "stock_price": 245.16, "utc_time": 1773936880000}, {"instrument": "IWM", "mid_signal": 51039, "gamma_signal": -25830, "vega_signal": -3117, "option_type": "P", "stock_price": 245.16, "utc_time": 1773936880000}, {"instrument": "IWM", "mid_signal": -124596, "gamma_signal": -15970, "vega_signal": -29957, "option_type": "C", "stock_price": 245.1, "utc_time": 1773936885000}, {"instrument": "IWM", "mid_signal": 196962, "gamma_signal": -29083, "vega_signal": -49366, "option_type": "P", "stock_price": 245.1, "utc_time": 1773936885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.1, "utc_time": 1773936890000}, {"instrument": "IWM", "mid_signal": -36249, "gamma_signal": -13355, "vega_signal": -1895, "option_type": "P", "stock_price": 245.19, "utc_time": 1773936890000}, {"instrument": "IWM", "mid_signal": 10792, "gamma_signal": 1969, "vega_signal": 1341, "option_type": "C", "stock_price": 245.19, "utc_time": 1773936895000}, {"instrument": "IWM", "mid_signal": 8088, "gamma_signal": -3490, "vega_signal": -1551, "option_type": "P", "stock_price": 245.16, "utc_time": 1773936895000}, {"instrument": "IWM", "mid_signal": 682520, "gamma_signal": 144610, "vega_signal": 17267, "option_type": "C", "stock_price": 245.11, "utc_time": 1773936900000}, {"instrument": "IWM", "mid_signal": 22551, "gamma_signal": -8910, "vega_signal": -1021, "option_type": "P", "stock_price": 245.16, "utc_time": 1773936900000}, {"instrument": "IWM", "mid_signal": -6342, "gamma_signal": -2177, "vega_signal": -150, "option_type": "C", "stock_price": 245.11, "utc_time": 1773936905000}, {"instrument": "IWM", "mid_signal": 11850, "gamma_signal": -1007, "vega_signal": -3114, "option_type": "P", "stock_price": 245.11, "utc_time": 1773936905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.11, "utc_time": 1773936910000}, {"instrument": "IWM", "mid_signal": -97483, "gamma_signal": 39325, "vega_signal": 4527, "option_type": "P", "stock_price": 245.135, "utc_time": 1773936910000}, {"instrument": "IWM", "mid_signal": 1496, "gamma_signal": -5354, "vega_signal": -584, "option_type": "C", "stock_price": 245.17, "utc_time": 1773936915000}, {"instrument": "IWM", "mid_signal": 15774, "gamma_signal": -4311, "vega_signal": -479, "option_type": "P", "stock_price": 245.17, "utc_time": 1773936915000}, {"instrument": "IWM", "mid_signal": -14437, "gamma_signal": -925, "vega_signal": -11717, "option_type": "C", "stock_price": 245.17, "utc_time": 1773936920000}, {"instrument": "IWM", "mid_signal": 15775, "gamma_signal": -4312, "vega_signal": -479, "option_type": "P", "stock_price": 245.16, "utc_time": 1773936920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.16, "utc_time": 1773936925000}, {"instrument": "IWM", "mid_signal": 22540, "gamma_signal": -8905, "vega_signal": -1020, "option_type": "P", "stock_price": 245.02, "utc_time": 1773936925000}, {"instrument": "IWM", "mid_signal": -49407, "gamma_signal": 27106, "vega_signal": -38066, "option_type": "C", "stock_price": 244.99, "utc_time": 1773936930000}, {"instrument": "IWM", "mid_signal": 47062, "gamma_signal": -10518, "vega_signal": -6308, "option_type": "P", "stock_price": 245.02, "utc_time": 1773936930000}, {"instrument": "IWM", "mid_signal": 15253, "gamma_signal": 149, "vega_signal": 2954, "option_type": "C", "stock_price": 245.02, "utc_time": 1773936935000}, {"instrument": "IWM", "mid_signal": 624456, "gamma_signal": -231288, "vega_signal": -58083, "option_type": "P", "stock_price": 245.02, "utc_time": 1773936935000}, {"instrument": "IWM", "mid_signal": -13241, "gamma_signal": -4491, "vega_signal": -510, "option_type": "C", "stock_price": 245.02, "utc_time": 1773936940000}, {"instrument": "IWM", "mid_signal": 154152, "gamma_signal": -71867, "vega_signal": 857, "option_type": "P", "stock_price": 244.96, "utc_time": 1773936940000}, {"instrument": "IWM", "mid_signal": 34804, "gamma_signal": 25886, "vega_signal": 2781, "option_type": "C", "stock_price": 244.96, "utc_time": 1773936945000}, {"instrument": "IWM", "mid_signal": -29880, "gamma_signal": 9800, "vega_signal": 2723, "option_type": "P", "stock_price": 244.96, "utc_time": 1773936945000}, {"instrument": "IWM", "mid_signal": 15521, "gamma_signal": 15108, "vega_signal": 1614, "option_type": "C", "stock_price": 244.97, "utc_time": 1773936950000}, {"instrument": "IWM", "mid_signal": 182550, "gamma_signal": -28309, "vega_signal": -22609, "option_type": "P", "stock_price": 244.97, "utc_time": 1773936950000}, {"instrument": "IWM", "mid_signal": 238982, "gamma_signal": 147309, "vega_signal": 17067, "option_type": "C", "stock_price": 244.97, "utc_time": 1773936955000}, {"instrument": "IWM", "mid_signal": 1060169, "gamma_signal": -575725, "vega_signal": -49365, "option_type": "P", "stock_price": 244.97, "utc_time": 1773936955000}, {"instrument": "IWM", "mid_signal": 1476, "gamma_signal": 658, "vega_signal": 405, "option_type": "C", "stock_price": 244.97, "utc_time": 1773936960000}, {"instrument": "IWM", "mid_signal": -537862, "gamma_signal": 182051, "vega_signal": 11213, "option_type": "P", "stock_price": 244.91, "utc_time": 1773936960000}, {"instrument": "IWM", "mid_signal": -10269, "gamma_signal": -1952, "vega_signal": -1325, "option_type": "C", "stock_price": 244.91, "utc_time": 1773936965000}, {"instrument": "IWM", "mid_signal": 89016, "gamma_signal": -40520, "vega_signal": 7219, "option_type": "P", "stock_price": 244.91, "utc_time": 1773936965000}, {"instrument": "IWM", "mid_signal": -100965, "gamma_signal": -36674, "vega_signal": -4143, "option_type": "C", "stock_price": 244.91, "utc_time": 1773936970000}, {"instrument": "IWM", "mid_signal": 1093, "gamma_signal": 4713, "vega_signal": -2386, "option_type": "P", "stock_price": 244.91, "utc_time": 1773936970000}, {"instrument": "IWM", "mid_signal": -120623, "gamma_signal": -45334, "vega_signal": -5105, "option_type": "C", "stock_price": 244.92, "utc_time": 1773936975000}, {"instrument": "IWM", "mid_signal": -173482, "gamma_signal": 81781, "vega_signal": 10632, "option_type": "P", "stock_price": 244.96, "utc_time": 1773936975000}, {"instrument": "IWM", "mid_signal": 13922, "gamma_signal": 9979, "vega_signal": 1067, "option_type": "C", "stock_price": 244.9, "utc_time": 1773936980000}, {"instrument": "IWM", "mid_signal": 18380, "gamma_signal": -8315, "vega_signal": -1819, "option_type": "P", "stock_price": 244.9, "utc_time": 1773936980000}, {"instrument": "IWM", "mid_signal": -16993, "gamma_signal": 2439, "vega_signal": 1007, "option_type": "C", "stock_price": 244.795, "utc_time": 1773936985000}, {"instrument": "IWM", "mid_signal": -96089, "gamma_signal": 14931, "vega_signal": 17914, "option_type": "P", "stock_price": 244.9, "utc_time": 1773936985000}, {"instrument": "IWM", "mid_signal": -6723, "gamma_signal": -411, "vega_signal": -6294, "option_type": "C", "stock_price": 244.795, "utc_time": 1773936990000}, {"instrument": "IWM", "mid_signal": 48972, "gamma_signal": 304, "vega_signal": -3999, "option_type": "P", "stock_price": 244.795, "utc_time": 1773936990000}, {"instrument": "IWM", "mid_signal": 11548, "gamma_signal": 7038, "vega_signal": 765, "option_type": "C", "stock_price": 244.84, "utc_time": 1773936995000}, {"instrument": "IWM", "mid_signal": 157618, "gamma_signal": -50304, "vega_signal": -10497, "option_type": "P", "stock_price": 244.92, "utc_time": 1773936995000}, {"instrument": "IWM", "mid_signal": -934, "gamma_signal": -898, "vega_signal": -106, "option_type": "C", "stock_price": 244.92, "utc_time": 1773937000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.92, "utc_time": 1773937000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.92, "utc_time": 1773937005000}, {"instrument": "IWM", "mid_signal": -36307, "gamma_signal": -5555, "vega_signal": 9606, "option_type": "P", "stock_price": 244.92, "utc_time": 1773937005000}, {"instrument": "IWM", "mid_signal": 32346, "gamma_signal": 10911, "vega_signal": 1215, "option_type": "C", "stock_price": 244.92, "utc_time": 1773937010000}, {"instrument": "IWM", "mid_signal": 4141, "gamma_signal": -7165, "vega_signal": 2653, "option_type": "P", "stock_price": 244.92, "utc_time": 1773937010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.92, "utc_time": 1773937015000}, {"instrument": "IWM", "mid_signal": -19931, "gamma_signal": 3603, "vega_signal": 17140, "option_type": "P", "stock_price": 245.03, "utc_time": 1773937015000}, {"instrument": "IWM", "mid_signal": 810369, "gamma_signal": 26831, "vega_signal": 1932467, "option_type": "C", "stock_price": 245.03, "utc_time": 1773937020000}, {"instrument": "IWM", "mid_signal": 24619, "gamma_signal": -4784, "vega_signal": -22298, "option_type": "P", "stock_price": 245.03, "utc_time": 1773937020000}, {"instrument": "IWM", "mid_signal": 14855, "gamma_signal": -789, "vega_signal": -1098, "option_type": "C", "stock_price": 245.11, "utc_time": 1773937025000}, {"instrument": "IWM", "mid_signal": -22726, "gamma_signal": 1779, "vega_signal": 3514, "option_type": "P", "stock_price": 245.11, "utc_time": 1773937025000}, {"instrument": "IWM", "mid_signal": -94870, "gamma_signal": -49304, "vega_signal": 164, "option_type": "C", "stock_price": 245.11, "utc_time": 1773937030000}, {"instrument": "IWM", "mid_signal": -6761, "gamma_signal": 1609, "vega_signal": 1134, "option_type": "P", "stock_price": 245.11, "utc_time": 1773937030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.11, "utc_time": 1773937035000}, {"instrument": "IWM", "mid_signal": 45591, "gamma_signal": -25418, "vega_signal": -3035, "option_type": "P", "stock_price": 245.11, "utc_time": 1773937035000}, {"instrument": "IWM", "mid_signal": 282475, "gamma_signal": 137683, "vega_signal": 15093, "option_type": "C", "stock_price": 245.07, "utc_time": 1773937040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.11, "utc_time": 1773937040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.07, "utc_time": 1773937045000}, {"instrument": "IWM", "mid_signal": 12395, "gamma_signal": -4589, "vega_signal": -510, "option_type": "P", "stock_price": 245.07, "utc_time": 1773937045000}, {"instrument": "IWM", "mid_signal": -151074, "gamma_signal": -113082, "vega_signal": -12083, "option_type": "C", "stock_price": 245.07, "utc_time": 1773937050000}, {"instrument": "IWM", "mid_signal": -3445, "gamma_signal": -2171, "vega_signal": 2354, "option_type": "P", "stock_price": 245.07, "utc_time": 1773937050000}, {"instrument": "IWM", "mid_signal": -49682, "gamma_signal": -27830, "vega_signal": -3022, "option_type": "C", "stock_price": 245.01, "utc_time": 1773937055000}, {"instrument": "IWM", "mid_signal": 285817, "gamma_signal": -40468, "vega_signal": -26476, "option_type": "P", "stock_price": 245.07, "utc_time": 1773937055000}, {"instrument": "IWM", "mid_signal": 16587, "gamma_signal": 3761, "vega_signal": 2481, "option_type": "C", "stock_price": 245.01, "utc_time": 1773937060000}, {"instrument": "IWM", "mid_signal": 92647, "gamma_signal": -7427, "vega_signal": -37746, "option_type": "P", "stock_price": 245.08, "utc_time": 1773937060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.08, "utc_time": 1773937065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.08, "utc_time": 1773937065000}, {"instrument": "IWM", "mid_signal": -73455, "gamma_signal": -3386, "vega_signal": -82613, "option_type": "C", "stock_price": 245.13, "utc_time": 1773937070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.13, "utc_time": 1773937070000}, {"instrument": "IWM", "mid_signal": -8138, "gamma_signal": -6143, "vega_signal": -636, "option_type": "C", "stock_price": 245.13, "utc_time": 1773937075000}, {"instrument": "IWM", "mid_signal": 38759, "gamma_signal": -27141, "vega_signal": 324, "option_type": "P", "stock_price": 245.1, "utc_time": 1773937075000}, {"instrument": "IWM", "mid_signal": 19735, "gamma_signal": -9668, "vega_signal": 7093, "option_type": "C", "stock_price": 245.1, "utc_time": 1773937080000}, {"instrument": "IWM", "mid_signal": -68781, "gamma_signal": 592, "vega_signal": 83550, "option_type": "P", "stock_price": 245.1, "utc_time": 1773937080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.1, "utc_time": 1773937085000}, {"instrument": "IWM", "mid_signal": -2697, "gamma_signal": 8152, "vega_signal": -1288, "option_type": "P", "stock_price": 245.1, "utc_time": 1773937085000}, {"instrument": "IWM", "mid_signal": -50212, "gamma_signal": -18959, "vega_signal": -2035, "option_type": "C", "stock_price": 245.02, "utc_time": 1773937090000}, {"instrument": "IWM", "mid_signal": 89771, "gamma_signal": -27667, "vega_signal": -16933, "option_type": "P", "stock_price": 245.02, "utc_time": 1773937090000}, {"instrument": "IWM", "mid_signal": -4268, "gamma_signal": -374, "vega_signal": -4362, "option_type": "C", "stock_price": 245.03, "utc_time": 1773937095000}, {"instrument": "IWM", "mid_signal": 4011, "gamma_signal": -107, "vega_signal": -9, "option_type": "P", "stock_price": 245.03, "utc_time": 1773937095000}, {"instrument": "IWM", "mid_signal": 39238, "gamma_signal": 21888, "vega_signal": 2282, "option_type": "C", "stock_price": 245.03, "utc_time": 1773937100000}, {"instrument": "IWM", "mid_signal": 7622, "gamma_signal": -3999, "vega_signal": -451, "option_type": "P", "stock_price": 245.03, "utc_time": 1773937100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.03, "utc_time": 1773937105000}, {"instrument": "IWM", "mid_signal": 9272, "gamma_signal": 13916, "vega_signal": -12335, "option_type": "P", "stock_price": 245.01, "utc_time": 1773937105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.01, "utc_time": 1773937110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.01, "utc_time": 1773937110000}, {"instrument": "IWM", "mid_signal": -121722, "gamma_signal": -19214, "vega_signal": -11198, "option_type": "C", "stock_price": 245.14, "utc_time": 1773937115000}, {"instrument": "IWM", "mid_signal": 387890, "gamma_signal": -94844, "vega_signal": -14696, "option_type": "P", "stock_price": 245.14, "utc_time": 1773937115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.14, "utc_time": 1773937120000}, {"instrument": "IWM", "mid_signal": 119635, "gamma_signal": -15701, "vega_signal": -54967, "option_type": "P", "stock_price": 245.14, "utc_time": 1773937120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.045, "utc_time": 1773937125000}, {"instrument": "IWM", "mid_signal": -3893910, "gamma_signal": 2042070, "vega_signal": 230111, "option_type": "P", "stock_price": 245.045, "utc_time": 1773937125000}, {"instrument": "IWM", "mid_signal": -57851, "gamma_signal": -23316, "vega_signal": -2486, "option_type": "C", "stock_price": 245.06, "utc_time": 1773937130000}, {"instrument": "IWM", "mid_signal": -8125, "gamma_signal": 716, "vega_signal": 3258, "option_type": "P", "stock_price": 245.045, "utc_time": 1773937130000}, {"instrument": "IWM", "mid_signal": -12508, "gamma_signal": -4741, "vega_signal": -508, "option_type": "C", "stock_price": 245.06, "utc_time": 1773937135000}, {"instrument": "IWM", "mid_signal": 5931, "gamma_signal": -726, "vega_signal": -2437, "option_type": "P", "stock_price": 245.06, "utc_time": 1773937135000}, {"instrument": "IWM", "mid_signal": 4057, "gamma_signal": 3056, "vega_signal": 317, "option_type": "C", "stock_price": 245.06, "utc_time": 1773937140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.06, "utc_time": 1773937140000}, {"instrument": "IWM", "mid_signal": -12735, "gamma_signal": -993, "vega_signal": -3234, "option_type": "C", "stock_price": 245.06, "utc_time": 1773937145000}, {"instrument": "IWM", "mid_signal": -76461, "gamma_signal": 40215, "vega_signal": 4504, "option_type": "P", "stock_price": 245.06, "utc_time": 1773937145000}, {"instrument": "IWM", "mid_signal": 1795, "gamma_signal": 339, "vega_signal": 767, "option_type": "C", "stock_price": 245.06, "utc_time": 1773937150000}, {"instrument": "IWM", "mid_signal": 115146, "gamma_signal": -21711, "vega_signal": -29258, "option_type": "P", "stock_price": 245.06, "utc_time": 1773937150000}, {"instrument": "IWM", "mid_signal": -15652, "gamma_signal": -8709, "vega_signal": -910, "option_type": "C", "stock_price": 245.14, "utc_time": 1773937155000}, {"instrument": "IWM", "mid_signal": -67480, "gamma_signal": 46081, "vega_signal": 5491, "option_type": "P", "stock_price": 245.14, "utc_time": 1773937155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.18, "utc_time": 1773937160000}, {"instrument": "IWM", "mid_signal": -811, "gamma_signal": 1, "vega_signal": 3209, "option_type": "P", "stock_price": 245.18, "utc_time": 1773937160000}, {"instrument": "IWM", "mid_signal": -7827, "gamma_signal": -4355, "vega_signal": -455, "option_type": "C", "stock_price": 245.16, "utc_time": 1773937165000}, {"instrument": "IWM", "mid_signal": 31954, "gamma_signal": -12280, "vega_signal": -3162, "option_type": "P", "stock_price": 245.16, "utc_time": 1773937165000}, {"instrument": "IWM", "mid_signal": -160508, "gamma_signal": -86654, "vega_signal": -9869, "option_type": "C", "stock_price": 245.16, "utc_time": 1773937170000}, {"instrument": "IWM", "mid_signal": 6348, "gamma_signal": -5172, "vega_signal": -675, "option_type": "P", "stock_price": 245.16, "utc_time": 1773937170000}, {"instrument": "IWM", "mid_signal": 19212, "gamma_signal": 7160, "vega_signal": 1993, "option_type": "C", "stock_price": 245.16, "utc_time": 1773937175000}, {"instrument": "IWM", "mid_signal": 12004, "gamma_signal": -4714, "vega_signal": -508, "option_type": "P", "stock_price": 245.16, "utc_time": 1773937175000}, {"instrument": "IWM", "mid_signal": -7822, "gamma_signal": -4352, "vega_signal": -455, "option_type": "C", "stock_price": 245.02, "utc_time": 1773937180000}, {"instrument": "IWM", "mid_signal": 17697, "gamma_signal": -534, "vega_signal": -44501, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937180000}, {"instrument": "IWM", "mid_signal": 259497, "gamma_signal": 92498, "vega_signal": 56917, "option_type": "C", "stock_price": 245.02, "utc_time": 1773937185000}, {"instrument": "IWM", "mid_signal": 24335, "gamma_signal": -117, "vega_signal": -64, "option_type": "P", "stock_price": 245, "utc_time": 1773937185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245, "utc_time": 1773937190000}, {"instrument": "IWM", "mid_signal": 16589, "gamma_signal": -7665, "vega_signal": -843, "option_type": "P", "stock_price": 245, "utc_time": 1773937190000}, {"instrument": "IWM", "mid_signal": -7640, "gamma_signal": -4383, "vega_signal": -449, "option_type": "C", "stock_price": 245, "utc_time": 1773937195000}, {"instrument": "IWM", "mid_signal": 64145, "gamma_signal": -39864, "vega_signal": -1719, "option_type": "P", "stock_price": 245, "utc_time": 1773937195000}, {"instrument": "IWM", "mid_signal": -40102, "gamma_signal": -8244, "vega_signal": -6160, "option_type": "C", "stock_price": 244.91, "utc_time": 1773937200000}, {"instrument": "IWM", "mid_signal": 162174, "gamma_signal": -94608, "vega_signal": -23755, "option_type": "P", "stock_price": 244.91, "utc_time": 1773937200000}, {"instrument": "IWM", "mid_signal": -721, "gamma_signal": 2474, "vega_signal": -794, "option_type": "C", "stock_price": 244.91, "utc_time": 1773937205000}, {"instrument": "IWM", "mid_signal": -118602, "gamma_signal": 38943, "vega_signal": 24431, "option_type": "P", "stock_price": 244.91, "utc_time": 1773937205000}, {"instrument": "IWM", "mid_signal": -39977, "gamma_signal": -23586, "vega_signal": -2421, "option_type": "C", "stock_price": 245.03, "utc_time": 1773937210000}, {"instrument": "IWM", "mid_signal": -25818, "gamma_signal": 5352, "vega_signal": 2888, "option_type": "P", "stock_price": 245.03, "utc_time": 1773937210000}, {"instrument": "IWM", "mid_signal": -315584, "gamma_signal": -58837, "vega_signal": -40586, "option_type": "C", "stock_price": 245.03, "utc_time": 1773937215000}, {"instrument": "IWM", "mid_signal": 27271, "gamma_signal": -16199, "vega_signal": 7103, "option_type": "P", "stock_price": 245.03, "utc_time": 1773937215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.03, "utc_time": 1773937220000}, {"instrument": "IWM", "mid_signal": -611874, "gamma_signal": 239537, "vega_signal": 31335, "option_type": "P", "stock_price": 245.03, "utc_time": 1773937220000}, {"instrument": "IWM", "mid_signal": -124647, "gamma_signal": -49248, "vega_signal": -5155, "option_type": "C", "stock_price": 245.06, "utc_time": 1773937225000}, {"instrument": "IWM", "mid_signal": -19974, "gamma_signal": -2831, "vega_signal": -312, "option_type": "P", "stock_price": 245.06, "utc_time": 1773937225000}, {"instrument": "IWM", "mid_signal": 35098, "gamma_signal": 6100, "vega_signal": 10911, "option_type": "C", "stock_price": 245.02, "utc_time": 1773937230000}, {"instrument": "IWM", "mid_signal": 4855, "gamma_signal": -1011, "vega_signal": -5827, "option_type": "P", "stock_price": 245.02, "utc_time": 1773937230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.02, "utc_time": 1773937235000}, {"instrument": "IWM", "mid_signal": 41871, "gamma_signal": -2518, "vega_signal": -30884, "option_type": "P", "stock_price": 244.96, "utc_time": 1773937235000}, {"instrument": "IWM", "mid_signal": 274510, "gamma_signal": 100717, "vega_signal": 58993, "option_type": "C", "stock_price": 245, "utc_time": 1773937240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245, "utc_time": 1773937240000}, {"instrument": "IWM", "mid_signal": 8547, "gamma_signal": 3596, "vega_signal": 2150, "option_type": "C", "stock_price": 244.97, "utc_time": 1773937245000}, {"instrument": "IWM", "mid_signal": 36040, "gamma_signal": -18568, "vega_signal": -2029, "option_type": "P", "stock_price": 244.97, "utc_time": 1773937245000}, {"instrument": "IWM", "mid_signal": 229386, "gamma_signal": 21030, "vega_signal": 35823, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.97, "utc_time": 1773937250000}, {"instrument": "IWM", "mid_signal": -20113, "gamma_signal": -15426, "vega_signal": -1882, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.99, "utc_time": 1773937255000}, {"instrument": "IWM", "mid_signal": -60217, "gamma_signal": -23734, "vega_signal": -2441, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937260000}, {"instrument": "IWM", "mid_signal": 12194, "gamma_signal": -2036, "vega_signal": -1351, "option_type": "P", "stock_price": 244.99, "utc_time": 1773937260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937265000}, {"instrument": "IWM", "mid_signal": -8341, "gamma_signal": 4110, "vega_signal": 1157, "option_type": "P", "stock_price": 244.93, "utc_time": 1773937265000}, {"instrument": "IWM", "mid_signal": 43599, "gamma_signal": 2983, "vega_signal": 51643, "option_type": "C", "stock_price": 244.93, "utc_time": 1773937270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.93, "utc_time": 1773937270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.93, "utc_time": 1773937275000}, {"instrument": "IWM", "mid_signal": -1653662, "gamma_signal": 886800, "vega_signal": 89563, "option_type": "P", "stock_price": 244.93, "utc_time": 1773937275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.93, "utc_time": 1773937280000}, {"instrument": "IWM", "mid_signal": 7797, "gamma_signal": -4166, "vega_signal": -452, "option_type": "P", "stock_price": 244.93, "utc_time": 1773937280000}, {"instrument": "IWM", "mid_signal": 383777, "gamma_signal": 142151, "vega_signal": 86230, "option_type": "C", "stock_price": 244.93, "utc_time": 1773937285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.93, "utc_time": 1773937285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.93, "utc_time": 1773937290000}, {"instrument": "IWM", "mid_signal": 10747, "gamma_signal": -3705, "vega_signal": -2699, "option_type": "P", "stock_price": 245.02, "utc_time": 1773937290000}, {"instrument": "IWM", "mid_signal": 151113, "gamma_signal": 67589, "vega_signal": 3549, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.99, "utc_time": 1773937295000}, {"instrument": "IWM", "mid_signal": -591, "gamma_signal": 172, "vega_signal": 20, "option_type": "C", "stock_price": 245.08, "utc_time": 1773937300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.99, "utc_time": 1773937300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.05, "utc_time": 1773937305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937305000}, {"instrument": "IWM", "mid_signal": 162614, "gamma_signal": 143927, "vega_signal": 12255, "option_type": "C", "stock_price": 245.04, "utc_time": 1773937310000}, {"instrument": "IWM", "mid_signal": 4421, "gamma_signal": -2945, "vega_signal": -333, "option_type": "P", "stock_price": 245.06, "utc_time": 1773937310000}, {"instrument": "IWM", "mid_signal": -47365, "gamma_signal": -1090, "vega_signal": -6543, "option_type": "C", "stock_price": 245.04, "utc_time": 1773937315000}, {"instrument": "IWM", "mid_signal": 5918, "gamma_signal": -728, "vega_signal": -2434, "option_type": "P", "stock_price": 245.04, "utc_time": 1773937315000}, {"instrument": "IWM", "mid_signal": -18151, "gamma_signal": -9558, "vega_signal": -7211, "option_type": "C", "stock_price": 245.04, "utc_time": 1773937320000}, {"instrument": "IWM", "mid_signal": -10093, "gamma_signal": 1946, "vega_signal": 1318, "option_type": "P", "stock_price": 245.04, "utc_time": 1773937320000}, {"instrument": "IWM", "mid_signal": 12488, "gamma_signal": 4905, "vega_signal": 504, "option_type": "C", "stock_price": 245.05, "utc_time": 1773937325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.04, "utc_time": 1773937325000}, {"instrument": "IWM", "mid_signal": 299724, "gamma_signal": 117715, "vega_signal": 12107, "option_type": "C", "stock_price": 245.05, "utc_time": 1773937330000}, {"instrument": "IWM", "mid_signal": -18343, "gamma_signal": 415, "vega_signal": 32240, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937330000}, {"instrument": "IWM", "mid_signal": 286925, "gamma_signal": 52110, "vega_signal": -662, "option_type": "C", "stock_price": 245, "utc_time": 1773937335000}, {"instrument": "IWM", "mid_signal": -739, "gamma_signal": -2692, "vega_signal": 3572, "option_type": "P", "stock_price": 245, "utc_time": 1773937335000}, {"instrument": "IWM", "mid_signal": -81, "gamma_signal": -18, "vega_signal": -109, "option_type": "C", "stock_price": 245, "utc_time": 1773937340000}, {"instrument": "IWM", "mid_signal": 108144, "gamma_signal": -43586, "vega_signal": -4539, "option_type": "P", "stock_price": 245, "utc_time": 1773937340000}, {"instrument": "IWM", "mid_signal": -20353, "gamma_signal": -2261, "vega_signal": -5568, "option_type": "C", "stock_price": 245, "utc_time": 1773937345000}, {"instrument": "IWM", "mid_signal": -12016, "gamma_signal": 4843, "vega_signal": 504, "option_type": "P", "stock_price": 245, "utc_time": 1773937345000}, {"instrument": "IWM", "mid_signal": -12486, "gamma_signal": -4904, "vega_signal": -504, "option_type": "C", "stock_price": 245, "utc_time": 1773937350000}, {"instrument": "IWM", "mid_signal": 84112, "gamma_signal": -33901, "vega_signal": -3531, "option_type": "P", "stock_price": 245, "utc_time": 1773937350000}, {"instrument": "IWM", "mid_signal": 5403, "gamma_signal": 380, "vega_signal": 5603, "option_type": "C", "stock_price": 245, "utc_time": 1773937355000}, {"instrument": "IWM", "mid_signal": -3687194, "gamma_signal": 511057, "vega_signal": 22668, "option_type": "P", "stock_price": 245, "utc_time": 1773937355000}, {"instrument": "IWM", "mid_signal": -84881, "gamma_signal": -20663, "vega_signal": -2219, "option_type": "C", "stock_price": 244.87, "utc_time": 1773937360000}, {"instrument": "IWM", "mid_signal": 98111, "gamma_signal": -6416, "vega_signal": -111660, "option_type": "P", "stock_price": 244.86, "utc_time": 1773937360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.86, "utc_time": 1773937365000}, {"instrument": "IWM", "mid_signal": 3042541, "gamma_signal": -1237817, "vega_signal": -122651, "option_type": "P", "stock_price": 244.8, "utc_time": 1773937365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773937370000}, {"instrument": "IWM", "mid_signal": -602187, "gamma_signal": 320042, "vega_signal": 35400, "option_type": "P", "stock_price": 244.77, "utc_time": 1773937370000}, {"instrument": "IWM", "mid_signal": 3819, "gamma_signal": 1435, "vega_signal": 145, "option_type": "C", "stock_price": 244.77, "utc_time": 1773937375000}, {"instrument": "IWM", "mid_signal": 12040, "gamma_signal": -1348, "vega_signal": -2555, "option_type": "P", "stock_price": 244.77, "utc_time": 1773937375000}, {"instrument": "IWM", "mid_signal": 5289, "gamma_signal": -2226, "vega_signal": 929, "option_type": "C", "stock_price": 244.81, "utc_time": 1773937380000}, {"instrument": "IWM", "mid_signal": 271543, "gamma_signal": -158754, "vega_signal": -17799, "option_type": "P", "stock_price": 244.79, "utc_time": 1773937380000}, {"instrument": "IWM", "mid_signal": -28209, "gamma_signal": -21130, "vega_signal": -3112, "option_type": "C", "stock_price": 244.72, "utc_time": 1773937385000}, {"instrument": "IWM", "mid_signal": 62806, "gamma_signal": -22255, "vega_signal": -2276, "option_type": "P", "stock_price": 244.73, "utc_time": 1773937385000}, {"instrument": "IWM", "mid_signal": -181786, "gamma_signal": -91747, "vega_signal": -13772, "option_type": "C", "stock_price": 244.7, "utc_time": 1773937390000}, {"instrument": "IWM", "mid_signal": 1563982, "gamma_signal": -779312, "vega_signal": -151348, "option_type": "P", "stock_price": 244.68, "utc_time": 1773937390000}, {"instrument": "IWM", "mid_signal": -10537, "gamma_signal": 1119, "vega_signal": -9302, "option_type": "C", "stock_price": 244.7, "utc_time": 1773937395000}, {"instrument": "IWM", "mid_signal": -432648, "gamma_signal": 99361, "vega_signal": 13718, "option_type": "P", "stock_price": 244.65, "utc_time": 1773937395000}, {"instrument": "IWM", "mid_signal": -167321, "gamma_signal": -104834, "vega_signal": -10476, "option_type": "C", "stock_price": 244.7, "utc_time": 1773937400000}, {"instrument": "IWM", "mid_signal": 264309, "gamma_signal": -137639, "vega_signal": -12241, "option_type": "P", "stock_price": 244.7, "utc_time": 1773937400000}, {"instrument": "IWM", "mid_signal": 334641, "gamma_signal": 209669, "vega_signal": 20952, "option_type": "C", "stock_price": 244.7, "utc_time": 1773937405000}, {"instrument": "IWM", "mid_signal": -46744, "gamma_signal": 4260, "vega_signal": 35775, "option_type": "P", "stock_price": 244.7, "utc_time": 1773937405000}, {"instrument": "IWM", "mid_signal": 80199, "gamma_signal": 21719, "vega_signal": 2319, "option_type": "C", "stock_price": 244.7, "utc_time": 1773937410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1773937410000}, {"instrument": "IWM", "mid_signal": 250635, "gamma_signal": 60337, "vega_signal": 49394, "option_type": "C", "stock_price": 244.94, "utc_time": 1773937415000}, {"instrument": "IWM", "mid_signal": 80616, "gamma_signal": -27641, "vega_signal": -8252, "option_type": "P", "stock_price": 244.94, "utc_time": 1773937415000}, {"instrument": "IWM", "mid_signal": 125415, "gamma_signal": 53976, "vega_signal": 5511, "option_type": "C", "stock_price": 244.94, "utc_time": 1773937420000}, {"instrument": "IWM", "mid_signal": -815, "gamma_signal": 682, "vega_signal": 93, "option_type": "P", "stock_price": 244.94, "utc_time": 1773937420000}, {"instrument": "IWM", "mid_signal": -53404, "gamma_signal": -43439, "vega_signal": -2102, "option_type": "C", "stock_price": 244.94, "utc_time": 1773937425000}, {"instrument": "IWM", "mid_signal": 26897, "gamma_signal": -14592, "vega_signal": 15207, "option_type": "P", "stock_price": 244.94, "utc_time": 1773937425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.94, "utc_time": 1773937430000}, {"instrument": "IWM", "mid_signal": -621, "gamma_signal": -14409, "vega_signal": 13223, "option_type": "P", "stock_price": 244.94, "utc_time": 1773937430000}, {"instrument": "IWM", "mid_signal": 19081, "gamma_signal": 9422, "vega_signal": 932, "option_type": "C", "stock_price": 244.95, "utc_time": 1773937435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.94, "utc_time": 1773937435000}, {"instrument": "IWM", "mid_signal": -7094, "gamma_signal": -4423, "vega_signal": -430, "option_type": "C", "stock_price": 244.92, "utc_time": 1773937440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.95, "utc_time": 1773937440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.92, "utc_time": 1773937445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.92, "utc_time": 1773937445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.91, "utc_time": 1773937450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.91, "utc_time": 1773937450000}, {"instrument": "IWM", "mid_signal": -3435, "gamma_signal": -2882, "vega_signal": -280, "option_type": "C", "stock_price": 244.91, "utc_time": 1773937455000}, {"instrument": "IWM", "mid_signal": 15736, "gamma_signal": -8569, "vega_signal": -901, "option_type": "P", "stock_price": 244.91, "utc_time": 1773937455000}, {"instrument": "IWM", "mid_signal": -14494, "gamma_signal": -8100, "vega_signal": -7062, "option_type": "C", "stock_price": 244.91, "utc_time": 1773937460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.91, "utc_time": 1773937460000}, {"instrument": "IWM", "mid_signal": -1064072, "gamma_signal": -663353, "vega_signal": -64568, "option_type": "C", "stock_price": 244.91, "utc_time": 1773937465000}, {"instrument": "IWM", "mid_signal": -25009, "gamma_signal": 9933, "vega_signal": 1004, "option_type": "P", "stock_price": 244.91, "utc_time": 1773937465000}, {"instrument": "IWM", "mid_signal": -3075, "gamma_signal": 10034, "vega_signal": -4592, "option_type": "C", "stock_price": 244.87, "utc_time": 1773937470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.87, "utc_time": 1773937470000}, {"instrument": "IWM", "mid_signal": 13148, "gamma_signal": 2043, "vega_signal": 4703, "option_type": "C", "stock_price": 244.87, "utc_time": 1773937475000}, {"instrument": "IWM", "mid_signal": 61355, "gamma_signal": -10231, "vega_signal": -6746, "option_type": "P", "stock_price": 244.87, "utc_time": 1773937475000}, {"instrument": "IWM", "mid_signal": 24702, "gamma_signal": 2233, "vega_signal": 5690, "option_type": "C", "stock_price": 244.87, "utc_time": 1773937480000}, {"instrument": "IWM", "mid_signal": -12502, "gamma_signal": 4966, "vega_signal": 502, "option_type": "P", "stock_price": 244.87, "utc_time": 1773937480000}, {"instrument": "IWM", "mid_signal": -11512, "gamma_signal": -4755, "vega_signal": -343, "option_type": "C", "stock_price": 244.88, "utc_time": 1773937485000}, {"instrument": "IWM", "mid_signal": -58716, "gamma_signal": 18321, "vega_signal": 3368, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937490000}, {"instrument": "IWM", "mid_signal": 6269, "gamma_signal": -1010, "vega_signal": -2061, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937490000}, {"instrument": "IWM", "mid_signal": -6827, "gamma_signal": -4346, "vega_signal": -422, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937495000}, {"instrument": "IWM", "mid_signal": -12810, "gamma_signal": 5031, "vega_signal": 500, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937495000}, {"instrument": "IWM", "mid_signal": -6827, "gamma_signal": -4346, "vega_signal": -422, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937500000}, {"instrument": "IWM", "mid_signal": -16613, "gamma_signal": 6195, "vega_signal": 1704, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937500000}, {"instrument": "IWM", "mid_signal": -23624, "gamma_signal": -5822, "vega_signal": 2042, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937505000}, {"instrument": "IWM", "mid_signal": 12325, "gamma_signal": -4403, "vega_signal": -3353, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937505000}, {"instrument": "IWM", "mid_signal": -23358, "gamma_signal": -10063, "vega_signal": -1000, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937510000}, {"instrument": "IWM", "mid_signal": 681188, "gamma_signal": -342291, "vega_signal": -37340, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937510000}, {"instrument": "IWM", "mid_signal": -92157, "gamma_signal": -60397, "vega_signal": -5997, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937515000}, {"instrument": "IWM", "mid_signal": -168009, "gamma_signal": -17168, "vega_signal": -12642, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937520000}, {"instrument": "IWM", "mid_signal": -3325, "gamma_signal": -5070, "vega_signal": -483, "option_type": "C", "stock_price": 244.89, "utc_time": 1773937525000}, {"instrument": "IWM", "mid_signal": -106700, "gamma_signal": 30699, "vega_signal": 3028, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937525000}, {"instrument": "IWM", "mid_signal": -24229, "gamma_signal": -3941, "vega_signal": -2699, "option_type": "C", "stock_price": 245.04, "utc_time": 1773937530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.89, "utc_time": 1773937530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.04, "utc_time": 1773937535000}, {"instrument": "IWM", "mid_signal": 7235, "gamma_signal": -5660, "vega_signal": -654, "option_type": "P", "stock_price": 245.04, "utc_time": 1773937535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.04, "utc_time": 1773937540000}, {"instrument": "IWM", "mid_signal": 12818, "gamma_signal": -5034, "vega_signal": -500, "option_type": "P", "stock_price": 245.04, "utc_time": 1773937540000}, {"instrument": "IWM", "mid_signal": -68310, "gamma_signal": -43485, "vega_signal": -4218, "option_type": "C", "stock_price": 245.04, "utc_time": 1773937545000}, {"instrument": "IWM", "mid_signal": -103859, "gamma_signal": 13003, "vega_signal": 9668, "option_type": "P", "stock_price": 245.04, "utc_time": 1773937545000}, {"instrument": "IWM", "mid_signal": 11828, "gamma_signal": 7440, "vega_signal": 3531, "option_type": "C", "stock_price": 244.97, "utc_time": 1773937550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.97, "utc_time": 1773937550000}, {"instrument": "IWM", "mid_signal": -6829, "gamma_signal": -4347, "vega_signal": -422, "option_type": "C", "stock_price": 244.97, "utc_time": 1773937555000}, {"instrument": "IWM", "mid_signal": 15886, "gamma_signal": -1838, "vega_signal": -3066, "option_type": "P", "stock_price": 244.97, "utc_time": 1773937555000}, {"instrument": "IWM", "mid_signal": -54977, "gamma_signal": -22283, "vega_signal": -2221, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937560000}, {"instrument": "IWM", "mid_signal": 9695, "gamma_signal": -4948, "vega_signal": -883, "option_type": "P", "stock_price": 244.97, "utc_time": 1773937560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937565000}, {"instrument": "IWM", "mid_signal": 176947, "gamma_signal": -66523, "vega_signal": -10497, "option_type": "P", "stock_price": 244.99, "utc_time": 1773937565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937570000}, {"instrument": "IWM", "mid_signal": 22447, "gamma_signal": -10203, "vega_signal": -2023, "option_type": "P", "stock_price": 244.99, "utc_time": 1773937570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.99, "utc_time": 1773937575000}, {"instrument": "IWM", "mid_signal": -10412, "gamma_signal": 2818, "vega_signal": 1963, "option_type": "P", "stock_price": 244.95, "utc_time": 1773937575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.95, "utc_time": 1773937580000}, {"instrument": "IWM", "mid_signal": 253629, "gamma_signal": -56066, "vega_signal": -37376, "option_type": "P", "stock_price": 244.95, "utc_time": 1773937580000}, {"instrument": "IWM", "mid_signal": -6701, "gamma_signal": -412, "vega_signal": -6285, "option_type": "C", "stock_price": 244.95, "utc_time": 1773937585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.95, "utc_time": 1773937585000}, {"instrument": "IWM", "mid_signal": 9923, "gamma_signal": 825, "vega_signal": 3478, "option_type": "C", "stock_price": 245.08, "utc_time": 1773937590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.95, "utc_time": 1773937590000}, {"instrument": "IWM", "mid_signal": -74876, "gamma_signal": -45600, "vega_signal": -5961, "option_type": "C", "stock_price": 245.05, "utc_time": 1773937595000}, {"instrument": "IWM", "mid_signal": 721323, "gamma_signal": -287065, "vega_signal": -28649, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.05, "utc_time": 1773937600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937600000}, {"instrument": "IWM", "mid_signal": -3437, "gamma_signal": -2883, "vega_signal": -279, "option_type": "C", "stock_price": 245.05, "utc_time": 1773937605000}, {"instrument": "IWM", "mid_signal": 15745, "gamma_signal": -8574, "vega_signal": -898, "option_type": "P", "stock_price": 245.05, "utc_time": 1773937605000}, {"instrument": "IWM", "mid_signal": 2678, "gamma_signal": 287, "vega_signal": 3175, "option_type": "C", "stock_price": 245.105, "utc_time": 1773937610000}, {"instrument": "IWM", "mid_signal": -12283, "gamma_signal": 2048, "vega_signal": 1350, "option_type": "P", "stock_price": 245.105, "utc_time": 1773937610000}, {"instrument": "IWM", "mid_signal": 55692, "gamma_signal": 18752, "vega_signal": 4482, "option_type": "C", "stock_price": 245.105, "utc_time": 1773937615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.105, "utc_time": 1773937615000}, {"instrument": "IWM", "mid_signal": -65988, "gamma_signal": -93754, "vega_signal": 1468, "option_type": "C", "stock_price": 245.105, "utc_time": 1773937620000}, {"instrument": "IWM", "mid_signal": -70544, "gamma_signal": 17665, "vega_signal": 12115, "option_type": "P", "stock_price": 245.105, "utc_time": 1773937620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.105, "utc_time": 1773937625000}, {"instrument": "IWM", "mid_signal": 495832, "gamma_signal": -288869, "vega_signal": -28571, "option_type": "P", "stock_price": 245.13, "utc_time": 1773937625000}, {"instrument": "IWM", "mid_signal": -220987, "gamma_signal": -31617, "vega_signal": -20018, "option_type": "C", "stock_price": 245.13, "utc_time": 1773937630000}, {"instrument": "IWM", "mid_signal": 420746, "gamma_signal": -55425, "vega_signal": -77796, "option_type": "P", "stock_price": 245.13, "utc_time": 1773937630000}, {"instrument": "IWM", "mid_signal": -21057, "gamma_signal": -4015, "vega_signal": -2658, "option_type": "C", "stock_price": 245.12, "utc_time": 1773937635000}, {"instrument": "IWM", "mid_signal": 278464, "gamma_signal": -11410, "vega_signal": -136439, "option_type": "P", "stock_price": 245.105, "utc_time": 1773937635000}, {"instrument": "IWM", "mid_signal": -7721, "gamma_signal": -4706, "vega_signal": -445, "option_type": "C", "stock_price": 245.12, "utc_time": 1773937640000}, {"instrument": "IWM", "mid_signal": -11140, "gamma_signal": 6944, "vega_signal": 737, "option_type": "P", "stock_price": 245.12, "utc_time": 1773937640000}, {"instrument": "IWM", "mid_signal": 160983, "gamma_signal": 45853, "vega_signal": 28993, "option_type": "C", "stock_price": 245.175, "utc_time": 1773937645000}, {"instrument": "IWM", "mid_signal": -14333, "gamma_signal": 8291, "vega_signal": 860, "option_type": "P", "stock_price": 245.175, "utc_time": 1773937645000}, {"instrument": "IWM", "mid_signal": -7722, "gamma_signal": -4706, "vega_signal": -445, "option_type": "C", "stock_price": 245.15, "utc_time": 1773937650000}, {"instrument": "IWM", "mid_signal": -9951, "gamma_signal": 1968, "vega_signal": 1313, "option_type": "P", "stock_price": 245.15, "utc_time": 1773937650000}, {"instrument": "IWM", "mid_signal": 32373, "gamma_signal": 3342, "vega_signal": 4852, "option_type": "C", "stock_price": 245.15, "utc_time": 1773937655000}, {"instrument": "IWM", "mid_signal": -95200, "gamma_signal": 49324, "vega_signal": 60557, "option_type": "P", "stock_price": 245.15, "utc_time": 1773937655000}, {"instrument": "IWM", "mid_signal": -7722, "gamma_signal": -4706, "vega_signal": -445, "option_type": "C", "stock_price": 245.15, "utc_time": 1773937660000}, {"instrument": "IWM", "mid_signal": 42996, "gamma_signal": -24870, "vega_signal": -2580, "option_type": "P", "stock_price": 245.16, "utc_time": 1773937660000}, {"instrument": "IWM", "mid_signal": -71726, "gamma_signal": -30025, "vega_signal": -2937, "option_type": "C", "stock_price": 245.11, "utc_time": 1773937665000}, {"instrument": "IWM", "mid_signal": -3976, "gamma_signal": 2800, "vega_signal": 307, "option_type": "P", "stock_price": 245.16, "utc_time": 1773937665000}, {"instrument": "IWM", "mid_signal": 21892, "gamma_signal": 17290, "vega_signal": -2824, "option_type": "C", "stock_price": 245.11, "utc_time": 1773937670000}, {"instrument": "IWM", "mid_signal": -11976, "gamma_signal": 1356, "vega_signal": 2557, "option_type": "P", "stock_price": 245.11, "utc_time": 1773937670000}, {"instrument": "IWM", "mid_signal": 9105, "gamma_signal": 1923, "vega_signal": 206, "option_type": "C", "stock_price": 245.17, "utc_time": 1773937675000}, {"instrument": "IWM", "mid_signal": 20479, "gamma_signal": -7165, "vega_signal": -5199, "option_type": "P", "stock_price": 245.17, "utc_time": 1773937675000}, {"instrument": "IWM", "mid_signal": 515168, "gamma_signal": 36356, "vega_signal": 277630, "option_type": "C", "stock_price": 245.17, "utc_time": 1773937680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.17, "utc_time": 1773937680000}, {"instrument": "IWM", "mid_signal": 116466, "gamma_signal": -37762, "vega_signal": 246629, "option_type": "C", "stock_price": 245.11, "utc_time": 1773937685000}, {"instrument": "IWM", "mid_signal": 61741, "gamma_signal": -47830, "vega_signal": -5319, "option_type": "P", "stock_price": 245.11, "utc_time": 1773937685000}, {"instrument": "IWM", "mid_signal": -259289, "gamma_signal": -160259, "vega_signal": -14748, "option_type": "C", "stock_price": 245.1, "utc_time": 1773937690000}, {"instrument": "IWM", "mid_signal": 6778, "gamma_signal": -4192, "vega_signal": -418, "option_type": "P", "stock_price": 245.1, "utc_time": 1773937690000}, {"instrument": "IWM", "mid_signal": 19133, "gamma_signal": 10271, "vega_signal": -13495, "option_type": "C", "stock_price": 245.09, "utc_time": 1773937695000}, {"instrument": "IWM", "mid_signal": 21137, "gamma_signal": -9571, "vega_signal": -4374, "option_type": "P", "stock_price": 245.12, "utc_time": 1773937695000}, {"instrument": "IWM", "mid_signal": -80153, "gamma_signal": -41507, "vega_signal": -6089, "option_type": "C", "stock_price": 245.14, "utc_time": 1773937700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.12, "utc_time": 1773937700000}, {"instrument": "IWM", "mid_signal": -192491, "gamma_signal": -66618, "vega_signal": -16612, "option_type": "C", "stock_price": 245.17, "utc_time": 1773937705000}, {"instrument": "IWM", "mid_signal": 3696, "gamma_signal": -2732, "vega_signal": -292, "option_type": "P", "stock_price": 245.14, "utc_time": 1773937705000}, {"instrument": "IWM", "mid_signal": -20743, "gamma_signal": -1646, "vega_signal": -19666, "option_type": "C", "stock_price": 245.17, "utc_time": 1773937710000}, {"instrument": "IWM", "mid_signal": -7963, "gamma_signal": 1815, "vega_signal": 1218, "option_type": "P", "stock_price": 245.17, "utc_time": 1773937710000}, {"instrument": "IWM", "mid_signal": 65411, "gamma_signal": 26169, "vega_signal": 2483, "option_type": "C", "stock_price": 245.16, "utc_time": 1773937715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.17, "utc_time": 1773937715000}, {"instrument": "IWM", "mid_signal": -10177, "gamma_signal": -5031, "vega_signal": 11611, "option_type": "C", "stock_price": 245.16, "utc_time": 1773937720000}, {"instrument": "IWM", "mid_signal": 25800, "gamma_signal": -10579, "vega_signal": -4454, "option_type": "P", "stock_price": 245.16, "utc_time": 1773937720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.17, "utc_time": 1773937725000}, {"instrument": "IWM", "mid_signal": -64688, "gamma_signal": 24498, "vega_signal": 69322, "option_type": "P", "stock_price": 245.19, "utc_time": 1773937725000}, {"instrument": "IWM", "mid_signal": 10880, "gamma_signal": -4221, "vega_signal": 21199, "option_type": "C", "stock_price": 245.22, "utc_time": 1773937730000}, {"instrument": "IWM", "mid_signal": -1084, "gamma_signal": 416, "vega_signal": 316, "option_type": "P", "stock_price": 245.22, "utc_time": 1773937730000}, {"instrument": "IWM", "mid_signal": -4139, "gamma_signal": -3480, "vega_signal": -454, "option_type": "C", "stock_price": 245.21, "utc_time": 1773937735000}, {"instrument": "IWM", "mid_signal": -6781, "gamma_signal": 4193, "vega_signal": 418, "option_type": "P", "stock_price": 245.21, "utc_time": 1773937735000}, {"instrument": "IWM", "mid_signal": -178340, "gamma_signal": -40722, "vega_signal": -525, "option_type": "C", "stock_price": 245.24, "utc_time": 1773937740000}, {"instrument": "IWM", "mid_signal": 42362, "gamma_signal": -12437, "vega_signal": -5330, "option_type": "P", "stock_price": 245.24, "utc_time": 1773937740000}, {"instrument": "IWM", "mid_signal": -20889, "gamma_signal": -6282, "vega_signal": -3012, "option_type": "C", "stock_price": 245.25, "utc_time": 1773937745000}, {"instrument": "IWM", "mid_signal": -6483, "gamma_signal": 4106, "vega_signal": 408, "option_type": "P", "stock_price": 245.25, "utc_time": 1773937745000}, {"instrument": "IWM", "mid_signal": 162644, "gamma_signal": 81118, "vega_signal": 7500, "option_type": "C", "stock_price": 245.25, "utc_time": 1773937750000}, {"instrument": "IWM", "mid_signal": 42806, "gamma_signal": -2480, "vega_signal": -1413, "option_type": "P", "stock_price": 245.27, "utc_time": 1773937750000}, {"instrument": "IWM", "mid_signal": -76140, "gamma_signal": -12895, "vega_signal": -16089, "option_type": "C", "stock_price": 245.23, "utc_time": 1773937755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.27, "utc_time": 1773937755000}, {"instrument": "IWM", "mid_signal": -12804, "gamma_signal": -2018, "vega_signal": -1349, "option_type": "C", "stock_price": 245.25, "utc_time": 1773937760000}, {"instrument": "IWM", "mid_signal": 97250, "gamma_signal": -61597, "vega_signal": -6120, "option_type": "P", "stock_price": 245.25, "utc_time": 1773937760000}, {"instrument": "IWM", "mid_signal": 239757, "gamma_signal": 30444, "vega_signal": 26073, "option_type": "C", "stock_price": 245.31, "utc_time": 1773937765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.25, "utc_time": 1773937765000}, {"instrument": "IWM", "mid_signal": 516918, "gamma_signal": 172353, "vega_signal": 16424, "option_type": "C", "stock_price": 245.24, "utc_time": 1773937770000}, {"instrument": "IWM", "mid_signal": -1831, "gamma_signal": 1534, "vega_signal": 176, "option_type": "P", "stock_price": 245.24, "utc_time": 1773937770000}, {"instrument": "IWM", "mid_signal": 4073270, "gamma_signal": 926586, "vega_signal": 90898, "option_type": "C", "stock_price": 245.25, "utc_time": 1773937775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.25, "utc_time": 1773937775000}, {"instrument": "IWM", "mid_signal": -28392, "gamma_signal": -18238, "vega_signal": -1660, "option_type": "C", "stock_price": 245.23, "utc_time": 1773937780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.25, "utc_time": 1773937780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.23, "utc_time": 1773937785000}, {"instrument": "IWM", "mid_signal": 11075, "gamma_signal": -5198, "vega_signal": -494, "option_type": "P", "stock_price": 245.23, "utc_time": 1773937785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.16, "utc_time": 1773937790000}, {"instrument": "IWM", "mid_signal": 9152, "gamma_signal": -7668, "vega_signal": -879, "option_type": "P", "stock_price": 245.16, "utc_time": 1773937790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.16, "utc_time": 1773937795000}, {"instrument": "IWM", "mid_signal": -1304, "gamma_signal": -7071, "vega_signal": 2738, "option_type": "P", "stock_price": 245.27, "utc_time": 1773937795000}, {"instrument": "IWM", "mid_signal": -144815, "gamma_signal": -56283, "vega_signal": -7185, "option_type": "C", "stock_price": 245.25, "utc_time": 1773937800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.25, "utc_time": 1773937800000}, {"instrument": "IWM", "mid_signal": 5006, "gamma_signal": -6183, "vega_signal": 1699, "option_type": "C", "stock_price": 245.23, "utc_time": 1773937805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.32, "utc_time": 1773937805000}, {"instrument": "IWM", "mid_signal": 2531834, "gamma_signal": 560853, "vega_signal": 52435, "option_type": "C", "stock_price": 245.275, "utc_time": 1773937810000}, {"instrument": "IWM", "mid_signal": 274658, "gamma_signal": -96425, "vega_signal": 23252, "option_type": "P", "stock_price": 245.275, "utc_time": 1773937810000}, {"instrument": "IWM", "mid_signal": 6159, "gamma_signal": -9641, "vega_signal": 1471, "option_type": "C", "stock_price": 245.275, "utc_time": 1773937815000}, {"instrument": "IWM", "mid_signal": -20358, "gamma_signal": 1604, "vega_signal": 7012, "option_type": "P", "stock_price": 245.29, "utc_time": 1773937815000}, {"instrument": "IWM", "mid_signal": 8311, "gamma_signal": 5094, "vega_signal": 455, "option_type": "C", "stock_price": 245.29, "utc_time": 1773937820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.29, "utc_time": 1773937820000}, {"instrument": "IWM", "mid_signal": 4436, "gamma_signal": 1660, "vega_signal": 155, "option_type": "C", "stock_price": 245.34, "utc_time": 1773937825000}, {"instrument": "IWM", "mid_signal": 84386, "gamma_signal": -26212, "vega_signal": -14984, "option_type": "P", "stock_price": 245.34, "utc_time": 1773937825000}, {"instrument": "IWM", "mid_signal": 8312, "gamma_signal": 5095, "vega_signal": 456, "option_type": "C", "stock_price": 245.34, "utc_time": 1773937830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.34, "utc_time": 1773937830000}, {"instrument": "IWM", "mid_signal": -291395, "gamma_signal": -114851, "vega_signal": -10618, "option_type": "C", "stock_price": 245.3, "utc_time": 1773937835000}, {"instrument": "IWM", "mid_signal": 33575, "gamma_signal": -25817, "vega_signal": -2728, "option_type": "P", "stock_price": 245.31, "utc_time": 1773937835000}, {"instrument": "IWM", "mid_signal": -4963, "gamma_signal": -1569, "vega_signal": -955, "option_type": "C", "stock_price": 245.3, "utc_time": 1773937840000}, {"instrument": "IWM", "mid_signal": 48929, "gamma_signal": -22775, "vega_signal": -2281, "option_type": "P", "stock_price": 245.21, "utc_time": 1773937840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.21, "utc_time": 1773937845000}, {"instrument": "IWM", "mid_signal": 25290, "gamma_signal": -16200, "vega_signal": -1607, "option_type": "P", "stock_price": 245.21, "utc_time": 1773937845000}, {"instrument": "IWM", "mid_signal": -67535, "gamma_signal": -51220, "vega_signal": 2155, "option_type": "C", "stock_price": 245.315, "utc_time": 1773937850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.21, "utc_time": 1773937850000}, {"instrument": "IWM", "mid_signal": -24938, "gamma_signal": -15285, "vega_signal": -1367, "option_type": "C", "stock_price": 245.35, "utc_time": 1773937855000}, {"instrument": "IWM", "mid_signal": 9293, "gamma_signal": -5522, "vega_signal": -531, "option_type": "P", "stock_price": 245.315, "utc_time": 1773937855000}, {"instrument": "IWM", "mid_signal": -271696, "gamma_signal": -91455, "vega_signal": -19957, "option_type": "C", "stock_price": 245.35, "utc_time": 1773937860000}, {"instrument": "IWM", "mid_signal": 35835, "gamma_signal": -18400, "vega_signal": -1793, "option_type": "P", "stock_price": 245.35, "utc_time": 1773937860000}, {"instrument": "IWM", "mid_signal": -43683, "gamma_signal": -20622, "vega_signal": -25586, "option_type": "C", "stock_price": 245.34, "utc_time": 1773937865000}, {"instrument": "IWM", "mid_signal": -13566, "gamma_signal": 2127, "vega_signal": 1339, "option_type": "P", "stock_price": 245.34, "utc_time": 1773937865000}, {"instrument": "IWM", "mid_signal": -11020, "gamma_signal": -2055, "vega_signal": -1340, "option_type": "C", "stock_price": 245.34, "utc_time": 1773937870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.34, "utc_time": 1773937870000}, {"instrument": "IWM", "mid_signal": 8815, "gamma_signal": 5134, "vega_signal": 464, "option_type": "C", "stock_price": 245.2, "utc_time": 1773937875000}, {"instrument": "IWM", "mid_signal": -186537, "gamma_signal": 59800, "vega_signal": 5419, "option_type": "P", "stock_price": 245.19, "utc_time": 1773937875000}, {"instrument": "IWM", "mid_signal": 8450, "gamma_signal": 3202, "vega_signal": -831, "option_type": "C", "stock_price": 245.2, "utc_time": 1773937880000}, {"instrument": "IWM", "mid_signal": 4948, "gamma_signal": -2476, "vega_signal": -898, "option_type": "P", "stock_price": 245.2, "utc_time": 1773937880000}, {"instrument": "IWM", "mid_signal": -543015, "gamma_signal": -313228, "vega_signal": -28350, "option_type": "C", "stock_price": 245.2, "utc_time": 1773937885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.2, "utc_time": 1773937885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.2, "utc_time": 1773937890000}, {"instrument": "IWM", "mid_signal": -10407, "gamma_signal": 5127, "vega_signal": 487, "option_type": "P", "stock_price": 245.23, "utc_time": 1773937890000}, {"instrument": "IWM", "mid_signal": 103737, "gamma_signal": 12164, "vega_signal": 22985, "option_type": "C", "stock_price": 245.23, "utc_time": 1773937895000}, {"instrument": "IWM", "mid_signal": -905385, "gamma_signal": 446042, "vega_signal": 42332, "option_type": "P", "stock_price": 245.23, "utc_time": 1773937895000}, {"instrument": "IWM", "mid_signal": 17184, "gamma_signal": 14424, "vega_signal": 1282, "option_type": "C", "stock_price": 245.23, "utc_time": 1773937900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.23, "utc_time": 1773937900000}, {"instrument": "IWM", "mid_signal": -316215, "gamma_signal": -33306, "vega_signal": -3590, "option_type": "C", "stock_price": 245.19, "utc_time": 1773937905000}, {"instrument": "IWM", "mid_signal": 13633, "gamma_signal": -7924, "vega_signal": -805, "option_type": "P", "stock_price": 245.19, "utc_time": 1773937905000}, {"instrument": "IWM", "mid_signal": 22537, "gamma_signal": 4309, "vega_signal": 4519, "option_type": "C", "stock_price": 245.19, "utc_time": 1773937910000}, {"instrument": "IWM", "mid_signal": 5985, "gamma_signal": -3916, "vega_signal": -390, "option_type": "P", "stock_price": 245.19, "utc_time": 1773937910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.19, "utc_time": 1773937915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.19, "utc_time": 1773937915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.26, "utc_time": 1773937920000}, {"instrument": "IWM", "mid_signal": 271212, "gamma_signal": -174982, "vega_signal": -26030, "option_type": "P", "stock_price": 245.26, "utc_time": 1773937920000}, {"instrument": "IWM", "mid_signal": 4982, "gamma_signal": 1581, "vega_signal": 956, "option_type": "C", "stock_price": 245.35, "utc_time": 1773937925000}, {"instrument": "IWM", "mid_signal": -25564, "gamma_signal": 10410, "vega_signal": -2316, "option_type": "P", "stock_price": 245.35, "utc_time": 1773937925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.35, "utc_time": 1773937930000}, {"instrument": "IWM", "mid_signal": 12768, "gamma_signal": -5997, "vega_signal": -1095, "option_type": "P", "stock_price": 245.35, "utc_time": 1773937930000}, {"instrument": "IWM", "mid_signal": 47880, "gamma_signal": 95710, "vega_signal": -107517, "option_type": "C", "stock_price": 245.35, "utc_time": 1773937935000}, {"instrument": "IWM", "mid_signal": 272067, "gamma_signal": -129632, "vega_signal": -11936, "option_type": "P", "stock_price": 245.35, "utc_time": 1773937935000}, {"instrument": "IWM", "mid_signal": 5043, "gamma_signal": 3790, "vega_signal": -302, "option_type": "C", "stock_price": 245.35, "utc_time": 1773937940000}, {"instrument": "IWM", "mid_signal": -166819, "gamma_signal": 82014, "vega_signal": 7719, "option_type": "P", "stock_price": 245.35, "utc_time": 1773937940000}, {"instrument": "IWM", "mid_signal": 16217, "gamma_signal": 13976, "vega_signal": 1232, "option_type": "C", "stock_price": 245.35, "utc_time": 1773937945000}, {"instrument": "IWM", "mid_signal": -9220, "gamma_signal": -2527, "vega_signal": 34262, "option_type": "P", "stock_price": 245.35, "utc_time": 1773937945000}, {"instrument": "IWM", "mid_signal": 8524, "gamma_signal": 5068, "vega_signal": 458, "option_type": "C", "stock_price": 245.45, "utc_time": 1773937950000}, {"instrument": "IWM", "mid_signal": 21426, "gamma_signal": -10403, "vega_signal": -977, "option_type": "P", "stock_price": 245.45, "utc_time": 1773937950000}, {"instrument": "IWM", "mid_signal": 8524, "gamma_signal": 5068, "vega_signal": 458, "option_type": "C", "stock_price": 245.45, "utc_time": 1773937955000}, {"instrument": "IWM", "mid_signal": -901, "gamma_signal": 813, "vega_signal": 100, "option_type": "P", "stock_price": 245.45, "utc_time": 1773937955000}, {"instrument": "IWM", "mid_signal": 47941, "gamma_signal": 25540, "vega_signal": 2320, "option_type": "C", "stock_price": 245.36, "utc_time": 1773937960000}, {"instrument": "IWM", "mid_signal": 6186, "gamma_signal": -4020, "vega_signal": -396, "option_type": "P", "stock_price": 245.36, "utc_time": 1773937960000}, {"instrument": "IWM", "mid_signal": -111826, "gamma_signal": -23049, "vega_signal": -2291, "option_type": "C", "stock_price": 245.42, "utc_time": 1773937965000}, {"instrument": "IWM", "mid_signal": -69472, "gamma_signal": 8660, "vega_signal": 125962, "option_type": "P", "stock_price": 245.42, "utc_time": 1773937965000}, {"instrument": "IWM", "mid_signal": -33727, "gamma_signal": -9901, "vega_signal": -6049, "option_type": "C", "stock_price": 245.42, "utc_time": 1773937970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.42, "utc_time": 1773937970000}, {"instrument": "IWM", "mid_signal": -35741, "gamma_signal": -8245, "vega_signal": -5231, "option_type": "C", "stock_price": 245.31, "utc_time": 1773937975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.42, "utc_time": 1773937975000}, {"instrument": "IWM", "mid_signal": -4059, "gamma_signal": -4203, "vega_signal": 102, "option_type": "C", "stock_price": 245.27, "utc_time": 1773937980000}, {"instrument": "IWM", "mid_signal": -2704, "gamma_signal": 228, "vega_signal": 1933, "option_type": "P", "stock_price": 245.27, "utc_time": 1773937980000}, {"instrument": "IWM", "mid_signal": -113597, "gamma_signal": -144852, "vega_signal": -11710, "option_type": "C", "stock_price": 245.27, "utc_time": 1773937985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.27, "utc_time": 1773937985000}, {"instrument": "IWM", "mid_signal": -27568, "gamma_signal": -10533, "vega_signal": -974, "option_type": "C", "stock_price": 245.2, "utc_time": 1773937990000}, {"instrument": "IWM", "mid_signal": 40695, "gamma_signal": -14315, "vega_signal": -3572, "option_type": "P", "stock_price": 245.27, "utc_time": 1773937990000}, {"instrument": "IWM", "mid_signal": -13784, "gamma_signal": -5267, "vega_signal": -487, "option_type": "C", "stock_price": 245.2, "utc_time": 1773937995000}, {"instrument": "IWM", "mid_signal": -14455, "gamma_signal": 3656, "vega_signal": 295, "option_type": "P", "stock_price": 245.24, "utc_time": 1773937995000}, {"instrument": "IWM", "mid_signal": -13786, "gamma_signal": -5268, "vega_signal": -487, "option_type": "C", "stock_price": 245.24, "utc_time": 1773938000000}, {"instrument": "IWM", "mid_signal": 23102, "gamma_signal": 3237, "vega_signal": -30494, "option_type": "P", "stock_price": 245.24, "utc_time": 1773938000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.24, "utc_time": 1773938005000}, {"instrument": "IWM", "mid_signal": -34561, "gamma_signal": 2591, "vega_signal": 26090, "option_type": "P", "stock_price": 245.24, "utc_time": 1773938005000}, {"instrument": "IWM", "mid_signal": 19147, "gamma_signal": 5441, "vega_signal": 520, "option_type": "C", "stock_price": 245.29, "utc_time": 1773938010000}, {"instrument": "IWM", "mid_signal": -109453, "gamma_signal": 52288, "vega_signal": 5995, "option_type": "P", "stock_price": 245.25, "utc_time": 1773938010000}, {"instrument": "IWM", "mid_signal": -10937, "gamma_signal": -1539, "vega_signal": 2830, "option_type": "C", "stock_price": 245.25, "utc_time": 1773938015000}, {"instrument": "IWM", "mid_signal": 6203, "gamma_signal": -4041, "vega_signal": -395, "option_type": "P", "stock_price": 245.25, "utc_time": 1773938015000}, {"instrument": "IWM", "mid_signal": -21779, "gamma_signal": -4056, "vega_signal": -2672, "option_type": "C", "stock_price": 245.25, "utc_time": 1773938020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.25, "utc_time": 1773938020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.25, "utc_time": 1773938025000}, {"instrument": "IWM", "mid_signal": -30905, "gamma_signal": 13618, "vega_signal": 2338, "option_type": "P", "stock_price": 245.25, "utc_time": 1773938025000}, {"instrument": "IWM", "mid_signal": 30310, "gamma_signal": 16858, "vega_signal": 2325, "option_type": "C", "stock_price": 245.25, "utc_time": 1773938030000}, {"instrument": "IWM", "mid_signal": -356236, "gamma_signal": 164750, "vega_signal": 18319, "option_type": "P", "stock_price": 245.25, "utc_time": 1773938030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.25, "utc_time": 1773938035000}, {"instrument": "IWM", "mid_signal": -821292, "gamma_signal": 89141, "vega_signal": 742582, "option_type": "P", "stock_price": 245.2, "utc_time": 1773938035000}, {"instrument": "IWM", "mid_signal": 27582, "gamma_signal": 10538, "vega_signal": 975, "option_type": "C", "stock_price": 245.32, "utc_time": 1773938040000}, {"instrument": "IWM", "mid_signal": 7017, "gamma_signal": -213, "vega_signal": -17716, "option_type": "P", "stock_price": 245.2, "utc_time": 1773938040000}, {"instrument": "IWM", "mid_signal": -3383, "gamma_signal": -3581, "vega_signal": -328, "option_type": "C", "stock_price": 245.39, "utc_time": 1773938045000}, {"instrument": "IWM", "mid_signal": 9030, "gamma_signal": -7306, "vega_signal": -5363, "option_type": "P", "stock_price": 245.39, "utc_time": 1773938045000}, {"instrument": "IWM", "mid_signal": -44298, "gamma_signal": 3964, "vega_signal": -5480, "option_type": "C", "stock_price": 245.36, "utc_time": 1773938050000}, {"instrument": "IWM", "mid_signal": -358028, "gamma_signal": 35812, "vega_signal": 24338, "option_type": "P", "stock_price": 245.36, "utc_time": 1773938050000}, {"instrument": "IWM", "mid_signal": 39076, "gamma_signal": 5984, "vega_signal": 4038, "option_type": "C", "stock_price": 245.36, "utc_time": 1773938055000}, {"instrument": "IWM", "mid_signal": 302880, "gamma_signal": -203908, "vega_signal": -19659, "option_type": "P", "stock_price": 245.36, "utc_time": 1773938055000}, {"instrument": "IWM", "mid_signal": -4272, "gamma_signal": -3567, "vega_signal": -317, "option_type": "C", "stock_price": 245.36, "utc_time": 1773938060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.36, "utc_time": 1773938060000}, {"instrument": "IWM", "mid_signal": -1011840, "gamma_signal": -192974, "vega_signal": -100154, "option_type": "C", "stock_price": 245.36, "utc_time": 1773938065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.36, "utc_time": 1773938065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.36, "utc_time": 1773938070000}, {"instrument": "IWM", "mid_signal": -11189, "gamma_signal": 3743, "vega_signal": -449, "option_type": "P", "stock_price": 245.36, "utc_time": 1773938070000}, {"instrument": "IWM", "mid_signal": -8705, "gamma_signal": -5137, "vega_signal": -459, "option_type": "C", "stock_price": 245.41, "utc_time": 1773938075000}, {"instrument": "IWM", "mid_signal": -51783, "gamma_signal": 1674, "vega_signal": 83668, "option_type": "P", "stock_price": 245.41, "utc_time": 1773938075000}, {"instrument": "IWM", "mid_signal": -110433, "gamma_signal": -4751, "vega_signal": -22374, "option_type": "C", "stock_price": 245.41, "utc_time": 1773938080000}, {"instrument": "IWM", "mid_signal": -4402947, "gamma_signal": 287067, "vega_signal": 2756824, "option_type": "P", "stock_price": 245.41, "utc_time": 1773938080000}, {"instrument": "IWM", "mid_signal": 163835, "gamma_signal": 71903, "vega_signal": 2388, "option_type": "C", "stock_price": 245.43, "utc_time": 1773938085000}, {"instrument": "IWM", "mid_signal": 12611, "gamma_signal": -2584, "vega_signal": -200, "option_type": "P", "stock_price": 245.41, "utc_time": 1773938085000}, {"instrument": "IWM", "mid_signal": -18342, "gamma_signal": -8838, "vega_signal": -801, "option_type": "C", "stock_price": 245.43, "utc_time": 1773938090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.43, "utc_time": 1773938090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.43, "utc_time": 1773938095000}, {"instrument": "IWM", "mid_signal": 10785, "gamma_signal": -932, "vega_signal": -4135, "option_type": "P", "stock_price": 245.43, "utc_time": 1773938095000}, {"instrument": "IWM", "mid_signal": 8893, "gamma_signal": 135, "vega_signal": 8294, "option_type": "C", "stock_price": 245.36, "utc_time": 1773938100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.43, "utc_time": 1773938100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.36, "utc_time": 1773938105000}, {"instrument": "IWM", "mid_signal": 48490, "gamma_signal": -33935, "vega_signal": -3358, "option_type": "P", "stock_price": 245.31, "utc_time": 1773938105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.28, "utc_time": 1773938110000}, {"instrument": "IWM", "mid_signal": 10059, "gamma_signal": -5194, "vega_signal": -479, "option_type": "P", "stock_price": 245.28, "utc_time": 1773938110000}, {"instrument": "IWM", "mid_signal": -65078, "gamma_signal": -7062, "vega_signal": -720, "option_type": "C", "stock_price": 245.28, "utc_time": 1773938115000}, {"instrument": "IWM", "mid_signal": -164373, "gamma_signal": 57602, "vega_signal": 5131, "option_type": "P", "stock_price": 245.2, "utc_time": 1773938115000}, {"instrument": "IWM", "mid_signal": -9107, "gamma_signal": -5201, "vega_signal": -465, "option_type": "C", "stock_price": 245.14, "utc_time": 1773938120000}, {"instrument": "IWM", "mid_signal": -10057, "gamma_signal": 5193, "vega_signal": 479, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938120000}, {"instrument": "IWM", "mid_signal": 37285, "gamma_signal": 8502, "vega_signal": 32464, "option_type": "C", "stock_price": 245.11, "utc_time": 1773938125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.14, "utc_time": 1773938125000}, {"instrument": "IWM", "mid_signal": 9112, "gamma_signal": 5204, "vega_signal": 465, "option_type": "C", "stock_price": 245.11, "utc_time": 1773938130000}, {"instrument": "IWM", "mid_signal": 4979, "gamma_signal": -7405, "vega_signal": 4707, "option_type": "P", "stock_price": 245.11, "utc_time": 1773938130000}, {"instrument": "IWM", "mid_signal": 10296, "gamma_signal": 1384, "vega_signal": 5182, "option_type": "C", "stock_price": 245.11, "utc_time": 1773938135000}, {"instrument": "IWM", "mid_signal": 45839, "gamma_signal": -29987, "vega_signal": -7005, "option_type": "P", "stock_price": 245.11, "utc_time": 1773938135000}, {"instrument": "IWM", "mid_signal": 3258, "gamma_signal": -1958, "vega_signal": -4923, "option_type": "C", "stock_price": 245.07, "utc_time": 1773938140000}, {"instrument": "IWM", "mid_signal": -16607, "gamma_signal": -3250, "vega_signal": 2189, "option_type": "P", "stock_price": 245.07, "utc_time": 1773938140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.07, "utc_time": 1773938145000}, {"instrument": "IWM", "mid_signal": 2131311, "gamma_signal": -395325, "vega_signal": -243985, "option_type": "P", "stock_price": 245.07, "utc_time": 1773938145000}, {"instrument": "IWM", "mid_signal": 45376, "gamma_signal": 9941, "vega_signal": 6382, "option_type": "C", "stock_price": 245.06, "utc_time": 1773938150000}, {"instrument": "IWM", "mid_signal": -1496674, "gamma_signal": 108166, "vega_signal": 1229274, "option_type": "P", "stock_price": 245.12, "utc_time": 1773938150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.07, "utc_time": 1773938155000}, {"instrument": "IWM", "mid_signal": -81228, "gamma_signal": 28109, "vega_signal": 15073, "option_type": "P", "stock_price": 245.09, "utc_time": 1773938155000}, {"instrument": "IWM", "mid_signal": 7063, "gamma_signal": 1844, "vega_signal": 1154, "option_type": "C", "stock_price": 245.09, "utc_time": 1773938160000}, {"instrument": "IWM", "mid_signal": 183604, "gamma_signal": -95439, "vega_signal": -9977, "option_type": "P", "stock_price": 245.09, "utc_time": 1773938160000}, {"instrument": "IWM", "mid_signal": -82038, "gamma_signal": -50043, "vega_signal": -3377, "option_type": "C", "stock_price": 245.09, "utc_time": 1773938165000}, {"instrument": "IWM", "mid_signal": 34750, "gamma_signal": -24096, "vega_signal": 1212, "option_type": "P", "stock_price": 245.09, "utc_time": 1773938165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.09, "utc_time": 1773938170000}, {"instrument": "IWM", "mid_signal": 24174, "gamma_signal": -20559, "vega_signal": -4261, "option_type": "P", "stock_price": 245.19, "utc_time": 1773938170000}, {"instrument": "IWM", "mid_signal": -29453, "gamma_signal": -29633, "vega_signal": 15556, "option_type": "C", "stock_price": 245.19, "utc_time": 1773938175000}, {"instrument": "IWM", "mid_signal": 10582, "gamma_signal": -320, "vega_signal": -26651, "option_type": "P", "stock_price": 245.19, "utc_time": 1773938175000}, {"instrument": "IWM", "mid_signal": 76951, "gamma_signal": 48377, "vega_signal": 4351, "option_type": "C", "stock_price": 245.19, "utc_time": 1773938180000}, {"instrument": "IWM", "mid_signal": 16774, "gamma_signal": -4794, "vega_signal": -436, "option_type": "P", "stock_price": 245.19, "utc_time": 1773938180000}, {"instrument": "IWM", "mid_signal": -20631, "gamma_signal": -10162, "vega_signal": -923, "option_type": "C", "stock_price": 245.19, "utc_time": 1773938185000}, {"instrument": "IWM", "mid_signal": 5699, "gamma_signal": -328, "vega_signal": -5188, "option_type": "P", "stock_price": 245.19, "utc_time": 1773938185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.19, "utc_time": 1773938190000}, {"instrument": "IWM", "mid_signal": -125062, "gamma_signal": 25577, "vega_signal": 8763, "option_type": "P", "stock_price": 245.19, "utc_time": 1773938190000}, {"instrument": "IWM", "mid_signal": -1223517, "gamma_signal": -769191, "vega_signal": -69182, "option_type": "C", "stock_price": 245.19, "utc_time": 1773938195000}, {"instrument": "IWM", "mid_signal": -159906, "gamma_signal": 132574, "vega_signal": 14467, "option_type": "P", "stock_price": 245.19, "utc_time": 1773938195000}, {"instrument": "IWM", "mid_signal": 31701, "gamma_signal": 6048, "vega_signal": 3981, "option_type": "C", "stock_price": 245.22, "utc_time": 1773938200000}, {"instrument": "IWM", "mid_signal": 8950, "gamma_signal": -7534, "vega_signal": -749, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938200000}, {"instrument": "IWM", "mid_signal": -76960, "gamma_signal": -48383, "vega_signal": -4352, "option_type": "C", "stock_price": 245.22, "utc_time": 1773938205000}, {"instrument": "IWM", "mid_signal": 14405, "gamma_signal": 1640, "vega_signal": -4631, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938205000}, {"instrument": "IWM", "mid_signal": -16652, "gamma_signal": -926, "vega_signal": -21473, "option_type": "C", "stock_price": 245.22, "utc_time": 1773938210000}, {"instrument": "IWM", "mid_signal": 1266, "gamma_signal": -198, "vega_signal": -890, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.22, "utc_time": 1773938215000}, {"instrument": "IWM", "mid_signal": 47129, "gamma_signal": -55245, "vega_signal": -5556, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.22, "utc_time": 1773938220000}, {"instrument": "IWM", "mid_signal": -9926, "gamma_signal": 1956, "vega_signal": 1309, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.22, "utc_time": 1773938225000}, {"instrument": "IWM", "mid_signal": 115904, "gamma_signal": -52708, "vega_signal": -4883, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.22, "utc_time": 1773938230000}, {"instrument": "IWM", "mid_signal": -3644, "gamma_signal": -5660, "vega_signal": 15824, "option_type": "P", "stock_price": 245.22, "utc_time": 1773938230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.22, "utc_time": 1773938235000}, {"instrument": "IWM", "mid_signal": 806921, "gamma_signal": -271125, "vega_signal": -95115, "option_type": "P", "stock_price": 245.27, "utc_time": 1773938235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.3, "utc_time": 1773938240000}, {"instrument": "IWM", "mid_signal": 1454267, "gamma_signal": -249030, "vega_signal": -22857, "option_type": "P", "stock_price": 245.3, "utc_time": 1773938240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.3, "utc_time": 1773938245000}, {"instrument": "IWM", "mid_signal": 48661, "gamma_signal": -21261, "vega_signal": -7103, "option_type": "P", "stock_price": 245.3, "utc_time": 1773938245000}, {"instrument": "IWM", "mid_signal": 1685953, "gamma_signal": 1019097, "vega_signal": 90086, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938250000}, {"instrument": "IWM", "mid_signal": -16584, "gamma_signal": 418, "vega_signal": 10313, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938250000}, {"instrument": "IWM", "mid_signal": 226758, "gamma_signal": 80837, "vega_signal": 47426, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938260000}, {"instrument": "IWM", "mid_signal": -42773, "gamma_signal": 15230, "vega_signal": 1387, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938265000}, {"instrument": "IWM", "mid_signal": -4976, "gamma_signal": -740, "vega_signal": -4201, "option_type": "C", "stock_price": 245.18, "utc_time": 1773938270000}, {"instrument": "IWM", "mid_signal": 13467, "gamma_signal": -5137, "vega_signal": -3753, "option_type": "P", "stock_price": 245.18, "utc_time": 1773938270000}, {"instrument": "IWM", "mid_signal": 4206, "gamma_signal": 3464, "vega_signal": 311, "option_type": "C", "stock_price": 245.1, "utc_time": 1773938275000}, {"instrument": "IWM", "mid_signal": -11582, "gamma_signal": 2079, "vega_signal": 1344, "option_type": "P", "stock_price": 245.18, "utc_time": 1773938275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.1, "utc_time": 1773938280000}, {"instrument": "IWM", "mid_signal": 168565, "gamma_signal": -93053, "vega_signal": -8706, "option_type": "P", "stock_price": 245.11, "utc_time": 1773938280000}, {"instrument": "IWM", "mid_signal": -94551, "gamma_signal": -57884, "vega_signal": -5128, "option_type": "C", "stock_price": 245.11, "utc_time": 1773938285000}, {"instrument": "IWM", "mid_signal": 225410, "gamma_signal": -19014, "vega_signal": -1825, "option_type": "P", "stock_price": 245.11, "utc_time": 1773938285000}, {"instrument": "IWM", "mid_signal": -13793, "gamma_signal": -5302, "vega_signal": -482, "option_type": "C", "stock_price": 245.18, "utc_time": 1773938290000}, {"instrument": "IWM", "mid_signal": 3209, "gamma_signal": -2543, "vega_signal": -260, "option_type": "P", "stock_price": 245.18, "utc_time": 1773938290000}, {"instrument": "IWM", "mid_signal": 1812, "gamma_signal": 439, "vega_signal": 1093, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938295000}, {"instrument": "IWM", "mid_signal": 6116, "gamma_signal": -4077, "vega_signal": -388, "option_type": "P", "stock_price": 245.18, "utc_time": 1773938295000}, {"instrument": "IWM", "mid_signal": 83698, "gamma_signal": 50942, "vega_signal": 4482, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938300000}, {"instrument": "IWM", "mid_signal": -217305, "gamma_signal": -40669, "vega_signal": -26671, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938310000}, {"instrument": "IWM", "mid_signal": 115664, "gamma_signal": -54483, "vega_signal": -6018, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938315000}, {"instrument": "IWM", "mid_signal": -530617, "gamma_signal": 255899, "vega_signal": 29866, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.26, "utc_time": 1773938320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.26, "utc_time": 1773938320000}, {"instrument": "IWM", "mid_signal": 45349, "gamma_signal": 23331, "vega_signal": 6881, "option_type": "C", "stock_price": 245.4, "utc_time": 1773938325000}, {"instrument": "IWM", "mid_signal": -56751, "gamma_signal": 8009, "vega_signal": 20331, "option_type": "P", "stock_price": 245.4, "utc_time": 1773938325000}, {"instrument": "IWM", "mid_signal": 29401, "gamma_signal": -3902, "vega_signal": 20517, "option_type": "C", "stock_price": 245.4, "utc_time": 1773938330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.4, "utc_time": 1773938330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.4, "utc_time": 1773938335000}, {"instrument": "IWM", "mid_signal": 23231, "gamma_signal": -31999, "vega_signal": 80483, "option_type": "P", "stock_price": 245.4, "utc_time": 1773938335000}, {"instrument": "IWM", "mid_signal": 119982, "gamma_signal": 19444, "vega_signal": 1854, "option_type": "C", "stock_price": 245.4, "utc_time": 1773938340000}, {"instrument": "IWM", "mid_signal": 198411, "gamma_signal": -31664, "vega_signal": -68592, "option_type": "P", "stock_price": 245.4, "utc_time": 1773938340000}, {"instrument": "IWM", "mid_signal": 61169, "gamma_signal": 6503, "vega_signal": 7234, "option_type": "C", "stock_price": 245.4, "utc_time": 1773938345000}, {"instrument": "IWM", "mid_signal": 1642, "gamma_signal": -1445, "vega_signal": -158, "option_type": "P", "stock_price": 245.4, "utc_time": 1773938345000}, {"instrument": "IWM", "mid_signal": -83746, "gamma_signal": -50971, "vega_signal": -4484, "option_type": "C", "stock_price": 245.4, "utc_time": 1773938350000}, {"instrument": "IWM", "mid_signal": 1642, "gamma_signal": -1445, "vega_signal": -158, "option_type": "P", "stock_price": 245.4, "utc_time": 1773938350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.43, "utc_time": 1773938355000}, {"instrument": "IWM", "mid_signal": 24538, "gamma_signal": -10, "vega_signal": -1, "option_type": "P", "stock_price": 245.43, "utc_time": 1773938355000}, {"instrument": "IWM", "mid_signal": -16749, "gamma_signal": -10194, "vega_signal": -897, "option_type": "C", "stock_price": 245.4, "utc_time": 1773938360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.4, "utc_time": 1773938360000}, {"instrument": "IWM", "mid_signal": -114248, "gamma_signal": -4824, "vega_signal": -67653, "option_type": "C", "stock_price": 245.45, "utc_time": 1773938365000}, {"instrument": "IWM", "mid_signal": 68345, "gamma_signal": -30313, "vega_signal": -5522, "option_type": "P", "stock_price": 245.45, "utc_time": 1773938365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.45, "utc_time": 1773938370000}, {"instrument": "IWM", "mid_signal": -123962, "gamma_signal": 52594, "vega_signal": 25370, "option_type": "P", "stock_price": 245.45, "utc_time": 1773938370000}, {"instrument": "IWM", "mid_signal": -90896, "gamma_signal": -51758, "vega_signal": -4608, "option_type": "C", "stock_price": 245.44, "utc_time": 1773938375000}, {"instrument": "IWM", "mid_signal": -7165, "gamma_signal": 2740, "vega_signal": 229, "option_type": "P", "stock_price": 245.44, "utc_time": 1773938375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.44, "utc_time": 1773938380000}, {"instrument": "IWM", "mid_signal": -11702, "gamma_signal": 847, "vega_signal": 3584, "option_type": "P", "stock_price": 245.44, "utc_time": 1773938380000}, {"instrument": "IWM", "mid_signal": -10227, "gamma_signal": -1350, "vega_signal": -2506, "option_type": "C", "stock_price": 245.44, "utc_time": 1773938385000}, {"instrument": "IWM", "mid_signal": -22047, "gamma_signal": -9323, "vega_signal": 63508, "option_type": "P", "stock_price": 245.44, "utc_time": 1773938385000}, {"instrument": "IWM", "mid_signal": -2589, "gamma_signal": 223, "vega_signal": 4504, "option_type": "C", "stock_price": 245.44, "utc_time": 1773938390000}, {"instrument": "IWM", "mid_signal": -56361, "gamma_signal": 25971, "vega_signal": 7530, "option_type": "P", "stock_price": 245.44, "utc_time": 1773938390000}, {"instrument": "IWM", "mid_signal": 9093, "gamma_signal": 5178, "vega_signal": 461, "option_type": "C", "stock_price": 245.52, "utc_time": 1773938395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.44, "utc_time": 1773938395000}, {"instrument": "IWM", "mid_signal": -106284, "gamma_signal": -84824, "vega_signal": -7573, "option_type": "C", "stock_price": 245.47, "utc_time": 1773938400000}, {"instrument": "IWM", "mid_signal": 130967, "gamma_signal": -36149, "vega_signal": -12304, "option_type": "P", "stock_price": 245.47, "utc_time": 1773938400000}, {"instrument": "IWM", "mid_signal": -763854, "gamma_signal": -273721, "vega_signal": -25186, "option_type": "C", "stock_price": 245.49, "utc_time": 1773938405000}, {"instrument": "IWM", "mid_signal": 45622, "gamma_signal": -31061, "vega_signal": -2981, "option_type": "P", "stock_price": 245.49, "utc_time": 1773938405000}, {"instrument": "IWM", "mid_signal": -120236, "gamma_signal": -64168, "vega_signal": -6871, "option_type": "C", "stock_price": 245.49, "utc_time": 1773938410000}, {"instrument": "IWM", "mid_signal": 202605, "gamma_signal": 28089, "vega_signal": -63613, "option_type": "P", "stock_price": 245.49, "utc_time": 1773938410000}, {"instrument": "IWM", "mid_signal": -10438, "gamma_signal": 6051, "vega_signal": -16453, "option_type": "C", "stock_price": 245.52, "utc_time": 1773938415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.52, "utc_time": 1773938415000}, {"instrument": "IWM", "mid_signal": -12080, "gamma_signal": -759, "vega_signal": -4201, "option_type": "C", "stock_price": 245.54, "utc_time": 1773938420000}, {"instrument": "IWM", "mid_signal": -153952, "gamma_signal": 58004, "vega_signal": 5192, "option_type": "P", "stock_price": 245.54, "utc_time": 1773938420000}, {"instrument": "IWM", "mid_signal": 48554, "gamma_signal": 20945, "vega_signal": 4069, "option_type": "C", "stock_price": 245.53, "utc_time": 1773938425000}, {"instrument": "IWM", "mid_signal": 37811, "gamma_signal": -3087, "vega_signal": 11494, "option_type": "P", "stock_price": 245.53, "utc_time": 1773938425000}, {"instrument": "IWM", "mid_signal": 448304, "gamma_signal": 250471, "vega_signal": 22235, "option_type": "C", "stock_price": 245.53, "utc_time": 1773938430000}, {"instrument": "IWM", "mid_signal": -343713, "gamma_signal": 40208, "vega_signal": 84897, "option_type": "P", "stock_price": 245.6, "utc_time": 1773938430000}, {"instrument": "IWM", "mid_signal": -4933, "gamma_signal": -3958, "vega_signal": -342, "option_type": "C", "stock_price": 245.63, "utc_time": 1773938435000}, {"instrument": "IWM", "mid_signal": 53337, "gamma_signal": -31371, "vega_signal": -3013, "option_type": "P", "stock_price": 245.63, "utc_time": 1773938435000}, {"instrument": "IWM", "mid_signal": 17510, "gamma_signal": 6629, "vega_signal": 4803, "option_type": "C", "stock_price": 245.63, "utc_time": 1773938440000}, {"instrument": "IWM", "mid_signal": -177158, "gamma_signal": 129400, "vega_signal": 17102, "option_type": "P", "stock_price": 245.59, "utc_time": 1773938440000}, {"instrument": "IWM", "mid_signal": -204604, "gamma_signal": -114610, "vega_signal": -10204, "option_type": "C", "stock_price": 245.59, "utc_time": 1773938445000}, {"instrument": "IWM", "mid_signal": -11650, "gamma_signal": -6024, "vega_signal": 19830, "option_type": "P", "stock_price": 245.59, "utc_time": 1773938445000}, {"instrument": "IWM", "mid_signal": -22637, "gamma_signal": -7765, "vega_signal": -2071, "option_type": "C", "stock_price": 245.65, "utc_time": 1773938450000}, {"instrument": "IWM", "mid_signal": -27251, "gamma_signal": 16815, "vega_signal": 1631, "option_type": "P", "stock_price": 245.65, "utc_time": 1773938450000}, {"instrument": "IWM", "mid_signal": 357034, "gamma_signal": 217984, "vega_signal": 19012, "option_type": "C", "stock_price": 245.75, "utc_time": 1773938455000}, {"instrument": "IWM", "mid_signal": -9675, "gamma_signal": 9375, "vega_signal": -10628, "option_type": "P", "stock_price": 245.75, "utc_time": 1773938455000}, {"instrument": "IWM", "mid_signal": 221450, "gamma_signal": 74603, "vega_signal": 6870, "option_type": "C", "stock_price": 245.74, "utc_time": 1773938460000}, {"instrument": "IWM", "mid_signal": 4526227, "gamma_signal": -1793754, "vega_signal": -408881, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938460000}, {"instrument": "IWM", "mid_signal": 110824, "gamma_signal": 29173, "vega_signal": 7763, "option_type": "C", "stock_price": 245.74, "utc_time": 1773938465000}, {"instrument": "IWM", "mid_signal": 269302, "gamma_signal": 10025, "vega_signal": 2241, "option_type": "P", "stock_price": 245.74, "utc_time": 1773938465000}, {"instrument": "IWM", "mid_signal": 9782, "gamma_signal": 5291, "vega_signal": 470, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938470000}, {"instrument": "IWM", "mid_signal": -241218, "gamma_signal": 56806, "vega_signal": 28440, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938470000}, {"instrument": "IWM", "mid_signal": 45268, "gamma_signal": 15189, "vega_signal": 1400, "option_type": "C", "stock_price": 245.8, "utc_time": 1773938475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938475000}, {"instrument": "IWM", "mid_signal": 605718, "gamma_signal": 269779, "vega_signal": 57636, "option_type": "C", "stock_price": 245.8, "utc_time": 1773938480000}, {"instrument": "IWM", "mid_signal": 50214, "gamma_signal": -27551, "vega_signal": -2566, "option_type": "P", "stock_price": 245.8, "utc_time": 1773938480000}, {"instrument": "IWM", "mid_signal": 466367, "gamma_signal": 199632, "vega_signal": 37931, "option_type": "C", "stock_price": 245.76, "utc_time": 1773938485000}, {"instrument": "IWM", "mid_signal": -22889, "gamma_signal": 2528, "vega_signal": 53053, "option_type": "P", "stock_price": 245.76, "utc_time": 1773938485000}, {"instrument": "IWM", "mid_signal": -737994, "gamma_signal": -481254, "vega_signal": -49669, "option_type": "C", "stock_price": 245.75, "utc_time": 1773938490000}, {"instrument": "IWM", "mid_signal": -1474, "gamma_signal": -2417, "vega_signal": 1506, "option_type": "P", "stock_price": 245.75, "utc_time": 1773938490000}, {"instrument": "IWM", "mid_signal": -9883, "gamma_signal": -2030, "vega_signal": -1311, "option_type": "C", "stock_price": 245.8, "utc_time": 1773938495000}, {"instrument": "IWM", "mid_signal": -72832, "gamma_signal": -6219, "vega_signal": 33479, "option_type": "P", "stock_price": 245.8, "utc_time": 1773938495000}, {"instrument": "IWM", "mid_signal": -1509, "gamma_signal": 3210, "vega_signal": -5436, "option_type": "C", "stock_price": 245.84, "utc_time": 1773938500000}, {"instrument": "IWM", "mid_signal": 41492, "gamma_signal": -9719, "vega_signal": 856, "option_type": "P", "stock_price": 245.79, "utc_time": 1773938500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1773938505000}, {"instrument": "IWM", "mid_signal": 188359, "gamma_signal": -88161, "vega_signal": -78508, "option_type": "P", "stock_price": 245.84, "utc_time": 1773938505000}, {"instrument": "IWM", "mid_signal": 50691, "gamma_signal": 27939, "vega_signal": 2454, "option_type": "C", "stock_price": 245.84, "utc_time": 1773938510000}, {"instrument": "IWM", "mid_signal": -10578, "gamma_signal": 2026, "vega_signal": 1331, "option_type": "P", "stock_price": 245.84, "utc_time": 1773938510000}, {"instrument": "IWM", "mid_signal": -61407, "gamma_signal": -902, "vega_signal": -7027, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938515000}, {"instrument": "IWM", "mid_signal": 34522, "gamma_signal": -25065, "vega_signal": -1932, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938515000}, {"instrument": "IWM", "mid_signal": -281921, "gamma_signal": -230032, "vega_signal": -4215, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938520000}, {"instrument": "IWM", "mid_signal": 19010, "gamma_signal": 735, "vega_signal": 1875, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938520000}, {"instrument": "IWM", "mid_signal": -14768, "gamma_signal": -11462, "vega_signal": -996, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938525000}, {"instrument": "IWM", "mid_signal": -67936, "gamma_signal": 5860, "vega_signal": -1765, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938525000}, {"instrument": "IWM", "mid_signal": 8463, "gamma_signal": 2870, "vega_signal": 253, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938530000}, {"instrument": "IWM", "mid_signal": -2618175, "gamma_signal": 1033830, "vega_signal": 92343, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938530000}, {"instrument": "IWM", "mid_signal": -94094, "gamma_signal": -44498, "vega_signal": -2899, "option_type": "C", "stock_price": 245.91, "utc_time": 1773938535000}, {"instrument": "IWM", "mid_signal": -1665, "gamma_signal": -7674, "vega_signal": 34385, "option_type": "P", "stock_price": 245.91, "utc_time": 1773938535000}, {"instrument": "IWM", "mid_signal": -38689, "gamma_signal": -17394, "vega_signal": -1549, "option_type": "C", "stock_price": 245.91, "utc_time": 1773938540000}, {"instrument": "IWM", "mid_signal": 40093, "gamma_signal": -4500, "vega_signal": -29011, "option_type": "P", "stock_price": 245.91, "utc_time": 1773938540000}, {"instrument": "IWM", "mid_signal": -69168, "gamma_signal": -11234, "vega_signal": -5721, "option_type": "C", "stock_price": 245.87, "utc_time": 1773938545000}, {"instrument": "IWM", "mid_signal": 57645, "gamma_signal": -35771, "vega_signal": -3314, "option_type": "P", "stock_price": 245.87, "utc_time": 1773938545000}, {"instrument": "IWM", "mid_signal": -26626, "gamma_signal": -18387, "vega_signal": -1611, "option_type": "C", "stock_price": 245.86, "utc_time": 1773938550000}, {"instrument": "IWM", "mid_signal": 5281, "gamma_signal": -929, "vega_signal": -1882, "option_type": "P", "stock_price": 245.86, "utc_time": 1773938550000}, {"instrument": "IWM", "mid_signal": 59214, "gamma_signal": 26898, "vega_signal": 2423, "option_type": "C", "stock_price": 245.82, "utc_time": 1773938555000}, {"instrument": "IWM", "mid_signal": 40602, "gamma_signal": -101861, "vega_signal": 33049, "option_type": "P", "stock_price": 245.82, "utc_time": 1773938555000}, {"instrument": "IWM", "mid_signal": 6656, "gamma_signal": 4596, "vega_signal": 403, "option_type": "C", "stock_price": 245.82, "utc_time": 1773938560000}, {"instrument": "IWM", "mid_signal": 29199, "gamma_signal": -6941, "vega_signal": 7502, "option_type": "P", "stock_price": 245.82, "utc_time": 1773938560000}, {"instrument": "IWM", "mid_signal": -28872, "gamma_signal": -11542, "vega_signal": -1051, "option_type": "C", "stock_price": 245.81, "utc_time": 1773938565000}, {"instrument": "IWM", "mid_signal": 12779, "gamma_signal": -5211, "vega_signal": -1575, "option_type": "P", "stock_price": 245.81, "utc_time": 1773938565000}, {"instrument": "IWM", "mid_signal": 30751, "gamma_signal": 12364, "vega_signal": 2396, "option_type": "C", "stock_price": 245.79, "utc_time": 1773938570000}, {"instrument": "IWM", "mid_signal": 2529, "gamma_signal": -3904, "vega_signal": -374, "option_type": "P", "stock_price": 245.87, "utc_time": 1773938570000}, {"instrument": "IWM", "mid_signal": 9857, "gamma_signal": 5469, "vega_signal": 510, "option_type": "C", "stock_price": 245.79, "utc_time": 1773938575000}, {"instrument": "IWM", "mid_signal": 2109, "gamma_signal": -1793, "vega_signal": -191, "option_type": "P", "stock_price": 245.79, "utc_time": 1773938575000}, {"instrument": "IWM", "mid_signal": -174239, "gamma_signal": -74735, "vega_signal": -6750, "option_type": "C", "stock_price": 245.57, "utc_time": 1773938580000}, {"instrument": "IWM", "mid_signal": -109502, "gamma_signal": -29396, "vega_signal": 9639, "option_type": "P", "stock_price": 245.57, "utc_time": 1773938580000}, {"instrument": "IWM", "mid_signal": 26648, "gamma_signal": 11906, "vega_signal": 1652, "option_type": "C", "stock_price": 245.59, "utc_time": 1773938585000}, {"instrument": "IWM", "mid_signal": 132908, "gamma_signal": -33386, "vega_signal": -22419, "option_type": "P", "stock_price": 245.59, "utc_time": 1773938585000}, {"instrument": "IWM", "mid_signal": -27501, "gamma_signal": -17318, "vega_signal": -3666, "option_type": "C", "stock_price": 245.59, "utc_time": 1773938590000}, {"instrument": "IWM", "mid_signal": 4186, "gamma_signal": -3079, "vega_signal": -308, "option_type": "P", "stock_price": 245.59, "utc_time": 1773938590000}, {"instrument": "IWM", "mid_signal": -8818, "gamma_signal": -1129, "vega_signal": -2681, "option_type": "C", "stock_price": 245.59, "utc_time": 1773938595000}, {"instrument": "IWM", "mid_signal": 137517, "gamma_signal": -71582, "vega_signal": 3403, "option_type": "P", "stock_price": 245.59, "utc_time": 1773938595000}, {"instrument": "IWM", "mid_signal": -12188, "gamma_signal": -2036, "vega_signal": -1350, "option_type": "C", "stock_price": 245.5, "utc_time": 1773938600000}, {"instrument": "IWM", "mid_signal": 119110, "gamma_signal": -43960, "vega_signal": -16329, "option_type": "P", "stock_price": 245.5, "utc_time": 1773938600000}, {"instrument": "IWM", "mid_signal": 56523, "gamma_signal": 29803, "vega_signal": 6342, "option_type": "C", "stock_price": 245.5, "utc_time": 1773938605000}, {"instrument": "IWM", "mid_signal": 176658, "gamma_signal": -69619, "vega_signal": -6315, "option_type": "P", "stock_price": 245.5, "utc_time": 1773938605000}, {"instrument": "IWM", "mid_signal": 78723, "gamma_signal": 6211, "vega_signal": 26228, "option_type": "C", "stock_price": 245.5, "utc_time": 1773938610000}, {"instrument": "IWM", "mid_signal": -180883, "gamma_signal": 1503, "vega_signal": 103295, "option_type": "P", "stock_price": 245.5, "utc_time": 1773938610000}, {"instrument": "IWM", "mid_signal": -18375, "gamma_signal": -8842, "vega_signal": -750, "option_type": "C", "stock_price": 245.55, "utc_time": 1773938615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.5, "utc_time": 1773938615000}, {"instrument": "IWM", "mid_signal": -323656, "gamma_signal": -326803, "vega_signal": -29486, "option_type": "C", "stock_price": 245.55, "utc_time": 1773938620000}, {"instrument": "IWM", "mid_signal": 9339, "gamma_signal": -4929, "vega_signal": -461, "option_type": "P", "stock_price": 245.55, "utc_time": 1773938620000}, {"instrument": "IWM", "mid_signal": 33514, "gamma_signal": 12474, "vega_signal": 4350, "option_type": "C", "stock_price": 245.55, "utc_time": 1773938625000}, {"instrument": "IWM", "mid_signal": -496609, "gamma_signal": 261833, "vega_signal": 24865, "option_type": "P", "stock_price": 245.55, "utc_time": 1773938625000}, {"instrument": "IWM", "mid_signal": 112572, "gamma_signal": 43764, "vega_signal": 63945, "option_type": "C", "stock_price": 245.59, "utc_time": 1773938630000}, {"instrument": "IWM", "mid_signal": 2733, "gamma_signal": -2190, "vega_signal": -229, "option_type": "P", "stock_price": 245.55, "utc_time": 1773938630000}, {"instrument": "IWM", "mid_signal": -45363, "gamma_signal": -23643, "vega_signal": -2104, "option_type": "C", "stock_price": 245.59, "utc_time": 1773938635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.59, "utc_time": 1773938635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.59, "utc_time": 1773938640000}, {"instrument": "IWM", "mid_signal": 1452730, "gamma_signal": -521861, "vega_signal": -47016, "option_type": "P", "stock_price": 245.62, "utc_time": 1773938640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.62, "utc_time": 1773938645000}, {"instrument": "IWM", "mid_signal": -51661, "gamma_signal": 36046, "vega_signal": 3492, "option_type": "P", "stock_price": 245.62, "utc_time": 1773938645000}, {"instrument": "IWM", "mid_signal": 49968, "gamma_signal": 26532, "vega_signal": 2348, "option_type": "C", "stock_price": 245.61, "utc_time": 1773938650000}, {"instrument": "IWM", "mid_signal": 110170, "gamma_signal": -20363, "vega_signal": -13376, "option_type": "P", "stock_price": 245.61, "utc_time": 1773938650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.61, "utc_time": 1773938655000}, {"instrument": "IWM", "mid_signal": -182907, "gamma_signal": 33312, "vega_signal": 2760, "option_type": "P", "stock_price": 245.61, "utc_time": 1773938655000}, {"instrument": "IWM", "mid_signal": 21101, "gamma_signal": 13691, "vega_signal": 2062, "option_type": "C", "stock_price": 245.69, "utc_time": 1773938660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.61, "utc_time": 1773938660000}, {"instrument": "IWM", "mid_signal": 964940, "gamma_signal": 77017, "vega_signal": 1126539, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938665000}, {"instrument": "IWM", "mid_signal": 58229, "gamma_signal": -47579, "vega_signal": -4764, "option_type": "P", "stock_price": 245.69, "utc_time": 1773938665000}, {"instrument": "IWM", "mid_signal": 560276, "gamma_signal": 416200, "vega_signal": 36520, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938670000}, {"instrument": "IWM", "mid_signal": 17752, "gamma_signal": -9788, "vega_signal": -905, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938670000}, {"instrument": "IWM", "mid_signal": -10797, "gamma_signal": -4320, "vega_signal": -2542, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938675000}, {"instrument": "IWM", "mid_signal": 38464, "gamma_signal": -10456, "vega_signal": -7077, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938675000}, {"instrument": "IWM", "mid_signal": -63988, "gamma_signal": -13297, "vega_signal": -6955, "option_type": "C", "stock_price": 245.71, "utc_time": 1773938680000}, {"instrument": "IWM", "mid_signal": -36029, "gamma_signal": 3565, "vega_signal": 9672, "option_type": "P", "stock_price": 245.71, "utc_time": 1773938680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.71, "utc_time": 1773938685000}, {"instrument": "IWM", "mid_signal": 4701, "gamma_signal": -4066, "vega_signal": -411, "option_type": "P", "stock_price": 245.71, "utc_time": 1773938685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.71, "utc_time": 1773938690000}, {"instrument": "IWM", "mid_signal": -28160, "gamma_signal": 10653, "vega_signal": 948, "option_type": "P", "stock_price": 245.71, "utc_time": 1773938690000}, {"instrument": "IWM", "mid_signal": -15720, "gamma_signal": -4924, "vega_signal": -452, "option_type": "C", "stock_price": 245.74, "utc_time": 1773938695000}, {"instrument": "IWM", "mid_signal": 26273, "gamma_signal": -3489, "vega_signal": -5868, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938695000}, {"instrument": "IWM", "mid_signal": -5604, "gamma_signal": -4163, "vega_signal": -365, "option_type": "C", "stock_price": 245.8, "utc_time": 1773938700000}, {"instrument": "IWM", "mid_signal": -868917, "gamma_signal": 480733, "vega_signal": 44471, "option_type": "P", "stock_price": 245.8, "utc_time": 1773938700000}, {"instrument": "IWM", "mid_signal": -1296, "gamma_signal": 3122, "vega_signal": 521, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938705000}, {"instrument": "IWM", "mid_signal": 5315, "gamma_signal": -151, "vega_signal": -11540, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938705000}, {"instrument": "IWM", "mid_signal": 172941, "gamma_signal": 54172, "vega_signal": 4976, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938710000}, {"instrument": "IWM", "mid_signal": -10561, "gamma_signal": 9055, "vega_signal": 905, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938710000}, {"instrument": "IWM", "mid_signal": 116569, "gamma_signal": 79840, "vega_signal": 7026, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938720000}, {"instrument": "IWM", "mid_signal": 197455, "gamma_signal": -48329, "vega_signal": -23375, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938720000}, {"instrument": "IWM", "mid_signal": 10508, "gamma_signal": 5438, "vega_signal": 473, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938725000}, {"instrument": "IWM", "mid_signal": 11030, "gamma_signal": 8443, "vega_signal": 722, "option_type": "C", "stock_price": 245.73, "utc_time": 1773938730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.73, "utc_time": 1773938730000}, {"instrument": "IWM", "mid_signal": 23409, "gamma_signal": 4078, "vega_signal": 2693, "option_type": "C", "stock_price": 245.64, "utc_time": 1773938735000}, {"instrument": "IWM", "mid_signal": -2433004, "gamma_signal": 1098137, "vega_signal": 106587, "option_type": "P", "stock_price": 245.64, "utc_time": 1773938735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.64, "utc_time": 1773938740000}, {"instrument": "IWM", "mid_signal": -205365, "gamma_signal": 126913, "vega_signal": 22782, "option_type": "P", "stock_price": 245.64, "utc_time": 1773938740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.64, "utc_time": 1773938745000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.65, "utc_time": 1773938745000}, {"instrument": "IWM", "mid_signal": 357020, "gamma_signal": 104754, "vega_signal": 7270, "option_type": "C", "stock_price": 245.67, "utc_time": 1773938750000}, {"instrument": "IWM", "mid_signal": -133513, "gamma_signal": 31157, "vega_signal": 2182, "option_type": "P", "stock_price": 245.67, "utc_time": 1773938750000}, {"instrument": "IWM", "mid_signal": 4737, "gamma_signal": 288, "vega_signal": 6539, "option_type": "C", "stock_price": 245.67, "utc_time": 1773938755000}, {"instrument": "IWM", "mid_signal": -544754, "gamma_signal": 297927, "vega_signal": 44200, "option_type": "P", "stock_price": 245.67, "utc_time": 1773938755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.67, "utc_time": 1773938760000}, {"instrument": "IWM", "mid_signal": 8849, "gamma_signal": -4717, "vega_signal": -1180, "option_type": "P", "stock_price": 245.67, "utc_time": 1773938760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.67, "utc_time": 1773938765000}, {"instrument": "IWM", "mid_signal": 649, "gamma_signal": -616, "vega_signal": -74, "option_type": "P", "stock_price": 245.62, "utc_time": 1773938765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.57, "utc_time": 1773938770000}, {"instrument": "IWM", "mid_signal": 97884, "gamma_signal": -26084, "vega_signal": 15388, "option_type": "P", "stock_price": 245.56, "utc_time": 1773938770000}, {"instrument": "IWM", "mid_signal": -26323, "gamma_signal": -10419, "vega_signal": -922, "option_type": "C", "stock_price": 245.675, "utc_time": 1773938775000}, {"instrument": "IWM", "mid_signal": -152115, "gamma_signal": 18481, "vega_signal": 128750, "option_type": "P", "stock_price": 245.65, "utc_time": 1773938775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.675, "utc_time": 1773938780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.675, "utc_time": 1773938780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.65, "utc_time": 1773938785000}, {"instrument": "IWM", "mid_signal": 17589, "gamma_signal": -9844, "vega_signal": -898, "option_type": "P", "stock_price": 245.65, "utc_time": 1773938785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.65, "utc_time": 1773938790000}, {"instrument": "IWM", "mid_signal": -94725, "gamma_signal": 20927, "vega_signal": 1820, "option_type": "P", "stock_price": 245.65, "utc_time": 1773938790000}, {"instrument": "IWM", "mid_signal": -40961, "gamma_signal": -9090, "vega_signal": -40876, "option_type": "C", "stock_price": 245.72, "utc_time": 1773938795000}, {"instrument": "IWM", "mid_signal": -121649, "gamma_signal": 7096, "vega_signal": 112553, "option_type": "P", "stock_price": 245.69, "utc_time": 1773938795000}, {"instrument": "IWM", "mid_signal": -84081, "gamma_signal": -43510, "vega_signal": -3776, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938800000}, {"instrument": "IWM", "mid_signal": 99237, "gamma_signal": -79091, "vega_signal": 2572, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938800000}, {"instrument": "IWM", "mid_signal": 10510, "gamma_signal": 5439, "vega_signal": 472, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938805000}, {"instrument": "IWM", "mid_signal": -9634, "gamma_signal": -2020, "vega_signal": -1299, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938810000}, {"instrument": "IWM", "mid_signal": -84319, "gamma_signal": 24467, "vega_signal": 9208, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938810000}, {"instrument": "IWM", "mid_signal": 1095846, "gamma_signal": 555457, "vega_signal": 48263, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938815000}, {"instrument": "IWM", "mid_signal": 16861, "gamma_signal": 880, "vega_signal": 13971, "option_type": "C", "stock_price": 245.77, "utc_time": 1773938820000}, {"instrument": "IWM", "mid_signal": 38234, "gamma_signal": -32829, "vega_signal": -2016, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938820000}, {"instrument": "IWM", "mid_signal": -5516, "gamma_signal": -4222, "vega_signal": -360, "option_type": "C", "stock_price": 245.79, "utc_time": 1773938825000}, {"instrument": "IWM", "mid_signal": 4711, "gamma_signal": -3472, "vega_signal": -328, "option_type": "P", "stock_price": 245.77, "utc_time": 1773938825000}, {"instrument": "IWM", "mid_signal": 4995, "gamma_signal": 1217, "vega_signal": 112, "option_type": "C", "stock_price": 245.79, "utc_time": 1773938830000}, {"instrument": "IWM", "mid_signal": -73531, "gamma_signal": 15435, "vega_signal": 21459, "option_type": "P", "stock_price": 245.79, "utc_time": 1773938830000}, {"instrument": "IWM", "mid_signal": 20554, "gamma_signal": -2973, "vega_signal": 77486, "option_type": "C", "stock_price": 245.79, "utc_time": 1773938835000}, {"instrument": "IWM", "mid_signal": 1590, "gamma_signal": 1774, "vega_signal": 255, "option_type": "P", "stock_price": 245.79, "utc_time": 1773938835000}, {"instrument": "IWM", "mid_signal": -42044, "gamma_signal": -21757, "vega_signal": -1888, "option_type": "C", "stock_price": 245.79, "utc_time": 1773938840000}, {"instrument": "IWM", "mid_signal": -2219, "gamma_signal": 786, "vega_signal": 551, "option_type": "P", "stock_price": 245.79, "utc_time": 1773938840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.79, "utc_time": 1773938845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.79, "utc_time": 1773938845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.71, "utc_time": 1773938850000}, {"instrument": "IWM", "mid_signal": 307086, "gamma_signal": -173161, "vega_signal": -19315, "option_type": "P", "stock_price": 245.71, "utc_time": 1773938850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.7, "utc_time": 1773938855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.7, "utc_time": 1773938855000}, {"instrument": "IWM", "mid_signal": -24830, "gamma_signal": -24386, "vega_signal": -2122, "option_type": "C", "stock_price": 245.72, "utc_time": 1773938860000}, {"instrument": "IWM", "mid_signal": -4548, "gamma_signal": -483, "vega_signal": 4985, "option_type": "P", "stock_price": 245.72, "utc_time": 1773938860000}, {"instrument": "IWM", "mid_signal": -535447, "gamma_signal": -275670, "vega_signal": -23623, "option_type": "C", "stock_price": 245.72, "utc_time": 1773938865000}, {"instrument": "IWM", "mid_signal": 30035, "gamma_signal": -9944, "vega_signal": -6850, "option_type": "P", "stock_price": 245.72, "utc_time": 1773938865000}, {"instrument": "IWM", "mid_signal": -19925, "gamma_signal": -3399, "vega_signal": -325, "option_type": "C", "stock_price": 245.72, "utc_time": 1773938870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.72, "utc_time": 1773938870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.72, "utc_time": 1773938875000}, {"instrument": "IWM", "mid_signal": -87455, "gamma_signal": 12419, "vega_signal": 95689, "option_type": "P", "stock_price": 245.72, "utc_time": 1773938875000}, {"instrument": "IWM", "mid_signal": 22503, "gamma_signal": 7542, "vega_signal": 1819, "option_type": "C", "stock_price": 245.72, "utc_time": 1773938880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.72, "utc_time": 1773938880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.72, "utc_time": 1773938885000}, {"instrument": "IWM", "mid_signal": 78529, "gamma_signal": -6494, "vega_signal": -17642, "option_type": "P", "stock_price": 245.75, "utc_time": 1773938885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.75, "utc_time": 1773938890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.75, "utc_time": 1773938890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.75, "utc_time": 1773938895000}, {"instrument": "IWM", "mid_signal": -145422, "gamma_signal": 27865, "vega_signal": 15174, "option_type": "P", "stock_price": 245.75, "utc_time": 1773938895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.75, "utc_time": 1773938900000}, {"instrument": "IWM", "mid_signal": 134457, "gamma_signal": -4656, "vega_signal": -32543, "option_type": "P", "stock_price": 245.75, "utc_time": 1773938900000}, {"instrument": "IWM", "mid_signal": 4486, "gamma_signal": 1099, "vega_signal": 679, "option_type": "C", "stock_price": 245.75, "utc_time": 1773938905000}, {"instrument": "IWM", "mid_signal": 78337, "gamma_signal": -61440, "vega_signal": -7769, "option_type": "P", "stock_price": 245.75, "utc_time": 1773938905000}, {"instrument": "IWM", "mid_signal": -13790, "gamma_signal": -1959, "vega_signal": -1333, "option_type": "C", "stock_price": 245.75, "utc_time": 1773938910000}, {"instrument": "IWM", "mid_signal": 39417, "gamma_signal": -20404, "vega_signal": -5432, "option_type": "P", "stock_price": 245.66, "utc_time": 1773938910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.66, "utc_time": 1773938915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.66, "utc_time": 1773938915000}, {"instrument": "IWM", "mid_signal": 3244, "gamma_signal": 3590, "vega_signal": 335, "option_type": "C", "stock_price": 245.66, "utc_time": 1773938920000}, {"instrument": "IWM", "mid_signal": 243215, "gamma_signal": -39983, "vega_signal": -25581, "option_type": "P", "stock_price": 245.66, "utc_time": 1773938920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.66, "utc_time": 1773938925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.66, "utc_time": 1773938925000}, {"instrument": "IWM", "mid_signal": -68660, "gamma_signal": -12225, "vega_signal": -8048, "option_type": "C", "stock_price": 245.61, "utc_time": 1773938930000}, {"instrument": "IWM", "mid_signal": -16630, "gamma_signal": 4481, "vega_signal": 3044, "option_type": "P", "stock_price": 245.61, "utc_time": 1773938930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.61, "utc_time": 1773938935000}, {"instrument": "IWM", "mid_signal": -283024, "gamma_signal": 185874, "vega_signal": 17227, "option_type": "P", "stock_price": 245.61, "utc_time": 1773938935000}, {"instrument": "IWM", "mid_signal": -15319, "gamma_signal": -9643, "vega_signal": -811, "option_type": "C", "stock_price": 245.66, "utc_time": 1773938940000}, {"instrument": "IWM", "mid_signal": -17411, "gamma_signal": 528, "vega_signal": 44148, "option_type": "P", "stock_price": 245.66, "utc_time": 1773938940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.66, "utc_time": 1773938945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.66, "utc_time": 1773938945000}, {"instrument": "IWM", "mid_signal": 278361, "gamma_signal": 56033, "vega_signal": 28218, "option_type": "C", "stock_price": 245.62, "utc_time": 1773938950000}, {"instrument": "IWM", "mid_signal": 9039, "gamma_signal": -5054, "vega_signal": -450, "option_type": "P", "stock_price": 245.62, "utc_time": 1773938950000}, {"instrument": "IWM", "mid_signal": -1556055, "gamma_signal": -1582650, "vega_signal": -135782, "option_type": "C", "stock_price": 245.57, "utc_time": 1773938955000}, {"instrument": "IWM", "mid_signal": -4050, "gamma_signal": 4714, "vega_signal": -3748, "option_type": "P", "stock_price": 245.57, "utc_time": 1773938955000}, {"instrument": "IWM", "mid_signal": -326854, "gamma_signal": -107479, "vega_signal": -9439, "option_type": "C", "stock_price": 245.57, "utc_time": 1773938960000}, {"instrument": "IWM", "mid_signal": -413, "gamma_signal": 383, "vega_signal": 50, "option_type": "P", "stock_price": 245.57, "utc_time": 1773938960000}, {"instrument": "IWM", "mid_signal": 30388, "gamma_signal": 16531, "vega_signal": 1395, "option_type": "C", "stock_price": 245.55, "utc_time": 1773938965000}, {"instrument": "IWM", "mid_signal": -25338, "gamma_signal": 35064, "vega_signal": 4550, "option_type": "P", "stock_price": 245.55, "utc_time": 1773938965000}, {"instrument": "IWM", "mid_signal": 98642, "gamma_signal": 51472, "vega_signal": 5367, "option_type": "C", "stock_price": 245.5, "utc_time": 1773938970000}, {"instrument": "IWM", "mid_signal": 184997, "gamma_signal": -51200, "vega_signal": -16264, "option_type": "P", "stock_price": 245.5, "utc_time": 1773938970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.5, "utc_time": 1773938975000}, {"instrument": "IWM", "mid_signal": 115284, "gamma_signal": -57184, "vega_signal": -5114, "option_type": "P", "stock_price": 245.51, "utc_time": 1773938975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.51, "utc_time": 1773938980000}, {"instrument": "IWM", "mid_signal": 13611, "gamma_signal": -5416, "vega_signal": 3840, "option_type": "P", "stock_price": 245.51, "utc_time": 1773938980000}, {"instrument": "IWM", "mid_signal": -11052, "gamma_signal": -1015, "vega_signal": -3096, "option_type": "C", "stock_price": 245.51, "utc_time": 1773938985000}, {"instrument": "IWM", "mid_signal": 1748780, "gamma_signal": -325620, "vega_signal": -213369, "option_type": "P", "stock_price": 245.51, "utc_time": 1773938985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.51, "utc_time": 1773938990000}, {"instrument": "IWM", "mid_signal": 9989, "gamma_signal": -15829, "vega_signal": -1615, "option_type": "P", "stock_price": 245.51, "utc_time": 1773938990000}, {"instrument": "IWM", "mid_signal": -2019, "gamma_signal": -2148, "vega_signal": -181, "option_type": "C", "stock_price": 245.52, "utc_time": 1773938995000}, {"instrument": "IWM", "mid_signal": -101155, "gamma_signal": 28775, "vega_signal": 35989, "option_type": "P", "stock_price": 245.51, "utc_time": 1773938995000}, {"instrument": "IWM", "mid_signal": 39800, "gamma_signal": 2294, "vega_signal": -2076, "option_type": "C", "stock_price": 245.52, "utc_time": 1773939000000}, {"instrument": "IWM", "mid_signal": -27100, "gamma_signal": -866, "vega_signal": 6590, "option_type": "P", "stock_price": 245.44, "utc_time": 1773939000000}, {"instrument": "IWM", "mid_signal": 11856, "gamma_signal": 7773, "vega_signal": 641, "option_type": "C", "stock_price": 245.44, "utc_time": 1773939005000}, {"instrument": "IWM", "mid_signal": -130133, "gamma_signal": 55361, "vega_signal": 59609, "option_type": "P", "stock_price": 245.44, "utc_time": 1773939005000}, {"instrument": "IWM", "mid_signal": 9572, "gamma_signal": 835, "vega_signal": 3454, "option_type": "C", "stock_price": 245.42, "utc_time": 1773939010000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.42, "utc_time": 1773939010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.42, "utc_time": 1773939015000}, {"instrument": "IWM", "mid_signal": -544974, "gamma_signal": 317088, "vega_signal": 26153, "option_type": "P", "stock_price": 245.4, "utc_time": 1773939015000}, {"instrument": "IWM", "mid_signal": 46375, "gamma_signal": 15983, "vega_signal": 1349, "option_type": "C", "stock_price": 245.4, "utc_time": 1773939020000}, {"instrument": "IWM", "mid_signal": 160035, "gamma_signal": -98098, "vega_signal": 5378, "option_type": "P", "stock_price": 245.41, "utc_time": 1773939020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.41, "utc_time": 1773939025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.41, "utc_time": 1773939025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.41, "utc_time": 1773939030000}, {"instrument": "IWM", "mid_signal": 40463, "gamma_signal": -25083, "vega_signal": 3205, "option_type": "P", "stock_price": 245.44, "utc_time": 1773939030000}, {"instrument": "IWM", "mid_signal": -4875, "gamma_signal": -4079, "vega_signal": -332, "option_type": "C", "stock_price": 245.44, "utc_time": 1773939035000}, {"instrument": "IWM", "mid_signal": 83062, "gamma_signal": -67737, "vega_signal": -5015, "option_type": "P", "stock_price": 245.44, "utc_time": 1773939035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.46, "utc_time": 1773939040000}, {"instrument": "IWM", "mid_signal": -36001, "gamma_signal": 22062, "vega_signal": -236, "option_type": "P", "stock_price": 245.46, "utc_time": 1773939040000}, {"instrument": "IWM", "mid_signal": -24378, "gamma_signal": -20397, "vega_signal": -1660, "option_type": "C", "stock_price": 245.46, "utc_time": 1773939045000}, {"instrument": "IWM", "mid_signal": 21123, "gamma_signal": -6546, "vega_signal": -2784, "option_type": "P", "stock_price": 245.38, "utc_time": 1773939045000}, {"instrument": "IWM", "mid_signal": 2300, "gamma_signal": 523, "vega_signal": 15532, "option_type": "C", "stock_price": 245.35, "utc_time": 1773939050000}, {"instrument": "IWM", "mid_signal": -35337, "gamma_signal": 7796, "vega_signal": 6165, "option_type": "P", "stock_price": 245.35, "utc_time": 1773939050000}, {"instrument": "IWM", "mid_signal": -52315, "gamma_signal": -60360, "vega_signal": -5665, "option_type": "C", "stock_price": 245.27, "utc_time": 1773939055000}, {"instrument": "IWM", "mid_signal": 67359, "gamma_signal": -21326, "vega_signal": -1379, "option_type": "P", "stock_price": 245.27, "utc_time": 1773939055000}, {"instrument": "IWM", "mid_signal": -23828, "gamma_signal": -16345, "vega_signal": 14683, "option_type": "C", "stock_price": 245.22, "utc_time": 1773939060000}, {"instrument": "IWM", "mid_signal": 1948, "gamma_signal": 7842, "vega_signal": -7136, "option_type": "P", "stock_price": 245.22, "utc_time": 1773939060000}, {"instrument": "IWM", "mid_signal": -30099, "gamma_signal": -4508, "vega_signal": -6236, "option_type": "C", "stock_price": 245.23, "utc_time": 1773939065000}, {"instrument": "IWM", "mid_signal": -10321, "gamma_signal": 1437, "vega_signal": 90, "option_type": "P", "stock_price": 245.23, "utc_time": 1773939065000}, {"instrument": "IWM", "mid_signal": 18074, "gamma_signal": 3954, "vega_signal": 2538, "option_type": "C", "stock_price": 245.2, "utc_time": 1773939070000}, {"instrument": "IWM", "mid_signal": -118019, "gamma_signal": 53208, "vega_signal": 6820, "option_type": "P", "stock_price": 245.2, "utc_time": 1773939070000}, {"instrument": "IWM", "mid_signal": 12045, "gamma_signal": 756, "vega_signal": 4191, "option_type": "C", "stock_price": 245.11, "utc_time": 1773939075000}, {"instrument": "IWM", "mid_signal": -15250, "gamma_signal": 5809, "vega_signal": 1458, "option_type": "P", "stock_price": 245.09, "utc_time": 1773939075000}, {"instrument": "IWM", "mid_signal": 13007, "gamma_signal": 9055, "vega_signal": 745, "option_type": "C", "stock_price": 245.09, "utc_time": 1773939080000}, {"instrument": "IWM", "mid_signal": -20255, "gamma_signal": 10190, "vega_signal": 829, "option_type": "P", "stock_price": 245.09, "utc_time": 1773939080000}, {"instrument": "IWM", "mid_signal": -29746, "gamma_signal": -1613, "vega_signal": -39647, "option_type": "C", "stock_price": 245.09, "utc_time": 1773939085000}, {"instrument": "IWM", "mid_signal": -71743, "gamma_signal": 37392, "vega_signal": 3197, "option_type": "P", "stock_price": 245.09, "utc_time": 1773939085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.09, "utc_time": 1773939090000}, {"instrument": "IWM", "mid_signal": 609258, "gamma_signal": -89364, "vega_signal": -68116, "option_type": "P", "stock_price": 245.13, "utc_time": 1773939090000}, {"instrument": "IWM", "mid_signal": -25191, "gamma_signal": -22063, "vega_signal": -1809, "option_type": "C", "stock_price": 245.13, "utc_time": 1773939095000}, {"instrument": "IWM", "mid_signal": 3660, "gamma_signal": -2131, "vega_signal": 3547, "option_type": "P", "stock_price": 245.13, "utc_time": 1773939095000}, {"instrument": "IWM", "mid_signal": -42067, "gamma_signal": -2997, "vega_signal": -6078, "option_type": "C", "stock_price": 245.13, "utc_time": 1773939100000}, {"instrument": "IWM", "mid_signal": 1278998, "gamma_signal": -950161, "vega_signal": -80191, "option_type": "P", "stock_price": 245.13, "utc_time": 1773939100000}, {"instrument": "IWM", "mid_signal": -201545, "gamma_signal": -76242, "vega_signal": -6462, "option_type": "C", "stock_price": 245.13, "utc_time": 1773939105000}, {"instrument": "IWM", "mid_signal": 152557, "gamma_signal": -85103, "vega_signal": -9751, "option_type": "P", "stock_price": 245.13, "utc_time": 1773939105000}, {"instrument": "IWM", "mid_signal": -67524, "gamma_signal": -73138, "vega_signal": -6251, "option_type": "C", "stock_price": 245.13, "utc_time": 1773939110000}, {"instrument": "IWM", "mid_signal": -7574, "gamma_signal": 1765, "vega_signal": 1185, "option_type": "P", "stock_price": 245.13, "utc_time": 1773939110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.13, "utc_time": 1773939115000}, {"instrument": "IWM", "mid_signal": -11507, "gamma_signal": 8185, "vega_signal": -8146, "option_type": "P", "stock_price": 245.13, "utc_time": 1773939115000}, {"instrument": "IWM", "mid_signal": 248620, "gamma_signal": 7897, "vega_signal": 280782, "option_type": "C", "stock_price": 245.13, "utc_time": 1773939120000}, {"instrument": "IWM", "mid_signal": 1864628, "gamma_signal": -1394859, "vega_signal": -158819, "option_type": "P", "stock_price": 245.13, "utc_time": 1773939120000}, {"instrument": "IWM", "mid_signal": 62535, "gamma_signal": -65, "vega_signal": 24606, "option_type": "C", "stock_price": 245.13, "utc_time": 1773939125000}, {"instrument": "IWM", "mid_signal": -8371, "gamma_signal": -4159, "vega_signal": 1963, "option_type": "P", "stock_price": 245.13, "utc_time": 1773939125000}, {"instrument": "IWM", "mid_signal": -29718, "gamma_signal": -40112, "vega_signal": 2299, "option_type": "C", "stock_price": 245.01, "utc_time": 1773939130000}, {"instrument": "IWM", "mid_signal": 21351, "gamma_signal": -26038, "vega_signal": 9192, "option_type": "P", "stock_price": 245.01, "utc_time": 1773939130000}, {"instrument": "IWM", "mid_signal": 37481, "gamma_signal": 24988, "vega_signal": 2071, "option_type": "C", "stock_price": 245, "utc_time": 1773939135000}, {"instrument": "IWM", "mid_signal": 151054, "gamma_signal": -43924, "vega_signal": -7546, "option_type": "P", "stock_price": 245, "utc_time": 1773939135000}, {"instrument": "IWM", "mid_signal": -11357, "gamma_signal": 27575, "vega_signal": -31191, "option_type": "C", "stock_price": 245, "utc_time": 1773939140000}, {"instrument": "IWM", "mid_signal": -41261, "gamma_signal": 20982, "vega_signal": 1800, "option_type": "P", "stock_price": 245, "utc_time": 1773939140000}, {"instrument": "IWM", "mid_signal": 186445, "gamma_signal": 34814, "vega_signal": 17980, "option_type": "C", "stock_price": 244.95, "utc_time": 1773939145000}, {"instrument": "IWM", "mid_signal": -1159061, "gamma_signal": 543022, "vega_signal": 51760, "option_type": "P", "stock_price": 244.95, "utc_time": 1773939145000}, {"instrument": "IWM", "mid_signal": -6932, "gamma_signal": -6317, "vega_signal": -529, "option_type": "C", "stock_price": 244.95, "utc_time": 1773939150000}, {"instrument": "IWM", "mid_signal": 22035, "gamma_signal": -24421, "vega_signal": 1319, "option_type": "P", "stock_price": 244.91, "utc_time": 1773939150000}, {"instrument": "IWM", "mid_signal": -850701, "gamma_signal": -769736, "vega_signal": -64483, "option_type": "C", "stock_price": 244.91, "utc_time": 1773939155000}, {"instrument": "IWM", "mid_signal": -44639, "gamma_signal": 21269, "vega_signal": 144, "option_type": "P", "stock_price": 244.91, "utc_time": 1773939155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.91, "utc_time": 1773939160000}, {"instrument": "IWM", "mid_signal": -230669, "gamma_signal": 106518, "vega_signal": 18138, "option_type": "P", "stock_price": 244.91, "utc_time": 1773939160000}, {"instrument": "IWM", "mid_signal": 6931, "gamma_signal": 6316, "vega_signal": 529, "option_type": "C", "stock_price": 244.91, "utc_time": 1773939165000}, {"instrument": "IWM", "mid_signal": 10085, "gamma_signal": -44966, "vega_signal": 585, "option_type": "P", "stock_price": 244.91, "utc_time": 1773939165000}, {"instrument": "IWM", "mid_signal": -43784, "gamma_signal": -46513, "vega_signal": -2850, "option_type": "C", "stock_price": 244.86, "utc_time": 1773939170000}, {"instrument": "IWM", "mid_signal": 161879, "gamma_signal": -75409, "vega_signal": -6358, "option_type": "P", "stock_price": 244.84, "utc_time": 1773939170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.86, "utc_time": 1773939175000}, {"instrument": "IWM", "mid_signal": 8919, "gamma_signal": 2407, "vega_signal": 1615, "option_type": "P", "stock_price": 244.88, "utc_time": 1773939175000}, {"instrument": "IWM", "mid_signal": -2929, "gamma_signal": -2721, "vega_signal": -235, "option_type": "C", "stock_price": 244.9, "utc_time": 1773939180000}, {"instrument": "IWM", "mid_signal": -372630, "gamma_signal": 148214, "vega_signal": 9911, "option_type": "P", "stock_price": 244.9, "utc_time": 1773939180000}, {"instrument": "IWM", "mid_signal": 30226, "gamma_signal": 5930, "vega_signal": 3913, "option_type": "C", "stock_price": 244.92, "utc_time": 1773939185000}, {"instrument": "IWM", "mid_signal": 152429, "gamma_signal": -14467, "vega_signal": -24106, "option_type": "P", "stock_price": 244.92, "utc_time": 1773939185000}, {"instrument": "IWM", "mid_signal": 14730, "gamma_signal": 4761, "vega_signal": 1595, "option_type": "C", "stock_price": 244.92, "utc_time": 1773939190000}, {"instrument": "IWM", "mid_signal": -19506, "gamma_signal": 22211, "vega_signal": 1206, "option_type": "P", "stock_price": 244.92, "utc_time": 1773939190000}, {"instrument": "IWM", "mid_signal": -2578, "gamma_signal": -706, "vega_signal": -1164, "option_type": "C", "stock_price": 244.92, "utc_time": 1773939195000}, {"instrument": "IWM", "mid_signal": -364589, "gamma_signal": 101935, "vega_signal": 19115, "option_type": "P", "stock_price": 244.92, "utc_time": 1773939195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.92, "utc_time": 1773939200000}, {"instrument": "IWM", "mid_signal": -67028, "gamma_signal": 42491, "vega_signal": 1395, "option_type": "P", "stock_price": 244.92, "utc_time": 1773939200000}, {"instrument": "IWM", "mid_signal": 2765368, "gamma_signal": 784879, "vega_signal": 69004, "option_type": "C", "stock_price": 244.91, "utc_time": 1773939205000}, {"instrument": "IWM", "mid_signal": -54268, "gamma_signal": 14719, "vega_signal": 4774, "option_type": "P", "stock_price": 244.93, "utc_time": 1773939205000}, {"instrument": "IWM", "mid_signal": 310694, "gamma_signal": 50539, "vega_signal": 4673, "option_type": "C", "stock_price": 244.93, "utc_time": 1773939210000}, {"instrument": "IWM", "mid_signal": -77930, "gamma_signal": 59661, "vega_signal": 5601, "option_type": "P", "stock_price": 244.93, "utc_time": 1773939210000}, {"instrument": "IWM", "mid_signal": -72793, "gamma_signal": -51864, "vega_signal": -4457, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939215000}, {"instrument": "IWM", "mid_signal": -20446, "gamma_signal": -10434, "vega_signal": 2257, "option_type": "P", "stock_price": 244.93, "utc_time": 1773939215000}, {"instrument": "IWM", "mid_signal": -13087, "gamma_signal": -2024, "vega_signal": -4682, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939220000}, {"instrument": "IWM", "mid_signal": 12923, "gamma_signal": -5455, "vega_signal": -468, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939220000}, {"instrument": "IWM", "mid_signal": 12084, "gamma_signal": 961, "vega_signal": 11989, "option_type": "C", "stock_price": 244.99, "utc_time": 1773939225000}, {"instrument": "IWM", "mid_signal": -50611, "gamma_signal": 7617, "vega_signal": 17711, "option_type": "P", "stock_price": 244.99, "utc_time": 1773939225000}, {"instrument": "IWM", "mid_signal": -275785, "gamma_signal": -29649, "vega_signal": -88031, "option_type": "C", "stock_price": 244.99, "utc_time": 1773939230000}, {"instrument": "IWM", "mid_signal": -46674, "gamma_signal": -188, "vega_signal": -1464, "option_type": "P", "stock_price": 244.99, "utc_time": 1773939230000}, {"instrument": "IWM", "mid_signal": 735403, "gamma_signal": 500291, "vega_signal": 44148, "option_type": "C", "stock_price": 244.99, "utc_time": 1773939235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.99, "utc_time": 1773939235000}, {"instrument": "IWM", "mid_signal": -24771, "gamma_signal": -4008, "vega_signal": -2676, "option_type": "C", "stock_price": 244.96, "utc_time": 1773939240000}, {"instrument": "IWM", "mid_signal": 32911, "gamma_signal": -11752, "vega_signal": -9767, "option_type": "P", "stock_price": 244.96, "utc_time": 1773939240000}, {"instrument": "IWM", "mid_signal": -1796518, "gamma_signal": -1227209, "vega_signal": -104556, "option_type": "C", "stock_price": 244.96, "utc_time": 1773939245000}, {"instrument": "IWM", "mid_signal": 182656, "gamma_signal": -325, "vega_signal": -98921, "option_type": "P", "stock_price": 244.96, "utc_time": 1773939245000}, {"instrument": "IWM", "mid_signal": -31437, "gamma_signal": -22223, "vega_signal": -1823, "option_type": "C", "stock_price": 244.96, "utc_time": 1773939250000}, {"instrument": "IWM", "mid_signal": -16654, "gamma_signal": 19903, "vega_signal": -69443, "option_type": "P", "stock_price": 244.96, "utc_time": 1773939250000}, {"instrument": "IWM", "mid_signal": -12393, "gamma_signal": -5608, "vega_signal": -468, "option_type": "C", "stock_price": 244.93, "utc_time": 1773939255000}, {"instrument": "IWM", "mid_signal": 53850, "gamma_signal": -9555, "vega_signal": -52808, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.93, "utc_time": 1773939260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.93, "utc_time": 1773939260000}, {"instrument": "IWM", "mid_signal": 12393, "gamma_signal": 5608, "vega_signal": 468, "option_type": "C", "stock_price": 244.93, "utc_time": 1773939265000}, {"instrument": "IWM", "mid_signal": 16252, "gamma_signal": -5259, "vega_signal": -14349, "option_type": "P", "stock_price": 244.93, "utc_time": 1773939265000}, {"instrument": "IWM", "mid_signal": -1084258, "gamma_signal": -530901, "vega_signal": -27149, "option_type": "C", "stock_price": 244.99, "utc_time": 1773939270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.93, "utc_time": 1773939270000}, {"instrument": "IWM", "mid_signal": 8130, "gamma_signal": -4455, "vega_signal": 355, "option_type": "C", "stock_price": 245.04, "utc_time": 1773939275000}, {"instrument": "IWM", "mid_signal": -62281, "gamma_signal": 5993, "vega_signal": 136959, "option_type": "P", "stock_price": 245.1, "utc_time": 1773939275000}, {"instrument": "IWM", "mid_signal": -1094, "gamma_signal": -1327, "vega_signal": -111, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939280000}, {"instrument": "IWM", "mid_signal": -1010, "gamma_signal": 931, "vega_signal": 124, "option_type": "P", "stock_price": 245.1, "utc_time": 1773939280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939285000}, {"instrument": "IWM", "mid_signal": 54031, "gamma_signal": -26431, "vega_signal": -1243, "option_type": "P", "stock_price": 245.1, "utc_time": 1773939285000}, {"instrument": "IWM", "mid_signal": -103480, "gamma_signal": -39812, "vega_signal": -4843, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.1, "utc_time": 1773939290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939295000}, {"instrument": "IWM", "mid_signal": -198836, "gamma_signal": 55076, "vega_signal": 17415, "option_type": "P", "stock_price": 245.1, "utc_time": 1773939295000}, {"instrument": "IWM", "mid_signal": 22283, "gamma_signal": 20002, "vega_signal": 1652, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939300000}, {"instrument": "IWM", "mid_signal": 93000, "gamma_signal": -9503, "vega_signal": -21201, "option_type": "P", "stock_price": 245.1, "utc_time": 1773939300000}, {"instrument": "IWM", "mid_signal": -381534, "gamma_signal": -153000, "vega_signal": -12914, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.1, "utc_time": 1773939305000}, {"instrument": "IWM", "mid_signal": 9162, "gamma_signal": 6588, "vega_signal": 556, "option_type": "C", "stock_price": 245.17, "utc_time": 1773939310000}, {"instrument": "IWM", "mid_signal": -1071525, "gamma_signal": 533173, "vega_signal": 44925, "option_type": "P", "stock_price": 245.17, "utc_time": 1773939310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.17, "utc_time": 1773939315000}, {"instrument": "IWM", "mid_signal": -19513, "gamma_signal": 3880, "vega_signal": 2592, "option_type": "P", "stock_price": 245.19, "utc_time": 1773939315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.19, "utc_time": 1773939320000}, {"instrument": "IWM", "mid_signal": 7968, "gamma_signal": -3855, "vega_signal": -334, "option_type": "P", "stock_price": 245.19, "utc_time": 1773939320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.19, "utc_time": 1773939325000}, {"instrument": "IWM", "mid_signal": 1556, "gamma_signal": 197, "vega_signal": 168, "option_type": "P", "stock_price": 245.19, "utc_time": 1773939325000}, {"instrument": "IWM", "mid_signal": 35918, "gamma_signal": 6664, "vega_signal": 36363, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939330000}, {"instrument": "IWM", "mid_signal": 47158, "gamma_signal": -39046, "vega_signal": -3477, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939330000}, {"instrument": "IWM", "mid_signal": 101172, "gamma_signal": 19783, "vega_signal": 12068, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939335000}, {"instrument": "IWM", "mid_signal": 514680, "gamma_signal": -265855, "vega_signal": -22429, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939340000}, {"instrument": "IWM", "mid_signal": -9272, "gamma_signal": 1240, "vega_signal": 2434, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939340000}, {"instrument": "IWM", "mid_signal": 26923, "gamma_signal": 11024, "vega_signal": 929, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939345000}, {"instrument": "IWM", "mid_signal": 45143, "gamma_signal": -20325, "vega_signal": -5313, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939345000}, {"instrument": "IWM", "mid_signal": 152670, "gamma_signal": 28034, "vega_signal": 18600, "option_type": "C", "stock_price": 245.05, "utc_time": 1773939350000}, {"instrument": "IWM", "mid_signal": 4694, "gamma_signal": 6114, "vega_signal": -5000, "option_type": "P", "stock_price": 245.04, "utc_time": 1773939350000}, {"instrument": "IWM", "mid_signal": -52900, "gamma_signal": -17011, "vega_signal": -4353, "option_type": "C", "stock_price": 245.03, "utc_time": 1773939355000}, {"instrument": "IWM", "mid_signal": -6974, "gamma_signal": 1621, "vega_signal": 63, "option_type": "P", "stock_price": 244.99, "utc_time": 1773939355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.03, "utc_time": 1773939360000}, {"instrument": "IWM", "mid_signal": 127848, "gamma_signal": -65331, "vega_signal": -5418, "option_type": "P", "stock_price": 245.08, "utc_time": 1773939360000}, {"instrument": "IWM", "mid_signal": 85728, "gamma_signal": -2579, "vega_signal": 12041, "option_type": "C", "stock_price": 245.08, "utc_time": 1773939365000}, {"instrument": "IWM", "mid_signal": -876, "gamma_signal": 871, "vega_signal": 103, "option_type": "P", "stock_price": 245.08, "utc_time": 1773939365000}, {"instrument": "IWM", "mid_signal": 22042, "gamma_signal": 3124, "vega_signal": 4153, "option_type": "C", "stock_price": 245.07, "utc_time": 1773939370000}, {"instrument": "IWM", "mid_signal": 17840, "gamma_signal": -7250, "vega_signal": -1552, "option_type": "P", "stock_price": 245.07, "utc_time": 1773939370000}, {"instrument": "IWM", "mid_signal": -63731, "gamma_signal": -8187, "vega_signal": -755, "option_type": "C", "stock_price": 245.07, "utc_time": 1773939375000}, {"instrument": "IWM", "mid_signal": 110542, "gamma_signal": -21226, "vega_signal": -35391, "option_type": "P", "stock_price": 245.07, "utc_time": 1773939375000}, {"instrument": "IWM", "mid_signal": -25219, "gamma_signal": -3962, "vega_signal": -2675, "option_type": "C", "stock_price": 245.07, "utc_time": 1773939380000}, {"instrument": "IWM", "mid_signal": 711, "gamma_signal": -736, "vega_signal": -77, "option_type": "P", "stock_price": 245.07, "utc_time": 1773939380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245, "utc_time": 1773939385000}, {"instrument": "IWM", "mid_signal": -11480, "gamma_signal": 5648, "vega_signal": 465, "option_type": "P", "stock_price": 245, "utc_time": 1773939385000}, {"instrument": "IWM", "mid_signal": -28129, "gamma_signal": 6717, "vega_signal": -5207, "option_type": "C", "stock_price": 245, "utc_time": 1773939390000}, {"instrument": "IWM", "mid_signal": 53752, "gamma_signal": -9900, "vega_signal": -1504, "option_type": "P", "stock_price": 245, "utc_time": 1773939390000}, {"instrument": "IWM", "mid_signal": -25139, "gamma_signal": -2227, "vega_signal": -5682, "option_type": "C", "stock_price": 245, "utc_time": 1773939395000}, {"instrument": "IWM", "mid_signal": 64801, "gamma_signal": -31441, "vega_signal": -6275, "option_type": "P", "stock_price": 245, "utc_time": 1773939395000}, {"instrument": "IWM", "mid_signal": -71863, "gamma_signal": -40695, "vega_signal": -44680, "option_type": "C", "stock_price": 244.99, "utc_time": 1773939400000}, {"instrument": "IWM", "mid_signal": -6506, "gamma_signal": 4416, "vega_signal": 383, "option_type": "P", "stock_price": 244.99, "utc_time": 1773939400000}, {"instrument": "IWM", "mid_signal": 227698, "gamma_signal": 17045, "vega_signal": 107714, "option_type": "C", "stock_price": 244.99, "utc_time": 1773939405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.99, "utc_time": 1773939405000}, {"instrument": "IWM", "mid_signal": -3963, "gamma_signal": -262, "vega_signal": -5824, "option_type": "C", "stock_price": 245.06, "utc_time": 1773939410000}, {"instrument": "IWM", "mid_signal": 8510, "gamma_signal": -635, "vega_signal": -4046, "option_type": "P", "stock_price": 245.06, "utc_time": 1773939410000}, {"instrument": "IWM", "mid_signal": 63729, "gamma_signal": 8187, "vega_signal": 755, "option_type": "C", "stock_price": 245.06, "utc_time": 1773939415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.06, "utc_time": 1773939415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.06, "utc_time": 1773939420000}, {"instrument": "IWM", "mid_signal": 18703, "gamma_signal": -6558, "vega_signal": -1726, "option_type": "P", "stock_price": 245.14, "utc_time": 1773939420000}, {"instrument": "IWM", "mid_signal": -12747, "gamma_signal": -5614, "vega_signal": -465, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939425000}, {"instrument": "IWM", "mid_signal": -631441, "gamma_signal": 56633, "vega_signal": 4538, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939425000}, {"instrument": "IWM", "mid_signal": -3276, "gamma_signal": -3077, "vega_signal": -251, "option_type": "C", "stock_price": 245.26, "utc_time": 1773939430000}, {"instrument": "IWM", "mid_signal": 13710, "gamma_signal": -1818, "vega_signal": -4797, "option_type": "P", "stock_price": 245.26, "utc_time": 1773939430000}, {"instrument": "IWM", "mid_signal": -7243, "gamma_signal": -4991, "vega_signal": -403, "option_type": "C", "stock_price": 245.24, "utc_time": 1773939435000}, {"instrument": "IWM", "mid_signal": 27417, "gamma_signal": -3637, "vega_signal": -9593, "option_type": "P", "stock_price": 245.24, "utc_time": 1773939435000}, {"instrument": "IWM", "mid_signal": 86677, "gamma_signal": 16238, "vega_signal": 5497, "option_type": "C", "stock_price": 245.24, "utc_time": 1773939440000}, {"instrument": "IWM", "mid_signal": -50313, "gamma_signal": 41089, "vega_signal": 4276, "option_type": "P", "stock_price": 245.24, "utc_time": 1773939440000}, {"instrument": "IWM", "mid_signal": -3275, "gamma_signal": -3077, "vega_signal": -251, "option_type": "C", "stock_price": 245.24, "utc_time": 1773939445000}, {"instrument": "IWM", "mid_signal": -35318, "gamma_signal": 1068, "vega_signal": 88901, "option_type": "P", "stock_price": 245.24, "utc_time": 1773939445000}, {"instrument": "IWM", "mid_signal": -17763, "gamma_signal": -16908, "vega_signal": -1390, "option_type": "C", "stock_price": 245.24, "utc_time": 1773939450000}, {"instrument": "IWM", "mid_signal": -223845, "gamma_signal": -9844, "vega_signal": -3109, "option_type": "P", "stock_price": 245.24, "utc_time": 1773939450000}, {"instrument": "IWM", "mid_signal": -621, "gamma_signal": -730, "vega_signal": -69, "option_type": "C", "stock_price": 245.24, "utc_time": 1773939455000}, {"instrument": "IWM", "mid_signal": -404389, "gamma_signal": 343425, "vega_signal": -60269, "option_type": "P", "stock_price": 245.24, "utc_time": 1773939455000}, {"instrument": "IWM", "mid_signal": -3302, "gamma_signal": -1215, "vega_signal": -727, "option_type": "C", "stock_price": 245.24, "utc_time": 1773939460000}, {"instrument": "IWM", "mid_signal": 11962, "gamma_signal": -846, "vega_signal": -3578, "option_type": "P", "stock_price": 245.21, "utc_time": 1773939460000}, {"instrument": "IWM", "mid_signal": 34730, "gamma_signal": 5627, "vega_signal": 20130, "option_type": "C", "stock_price": 245.21, "utc_time": 1773939465000}, {"instrument": "IWM", "mid_signal": 6432, "gamma_signal": -1614, "vega_signal": -1093, "option_type": "P", "stock_price": 245.21, "utc_time": 1773939465000}, {"instrument": "IWM", "mid_signal": 23646, "gamma_signal": 1513, "vega_signal": 8368, "option_type": "C", "stock_price": 245.21, "utc_time": 1773939470000}, {"instrument": "IWM", "mid_signal": -10718, "gamma_signal": -6722, "vega_signal": 11060, "option_type": "P", "stock_price": 245.21, "utc_time": 1773939470000}, {"instrument": "IWM", "mid_signal": -3275, "gamma_signal": -3076, "vega_signal": -251, "option_type": "C", "stock_price": 245.21, "utc_time": 1773939475000}, {"instrument": "IWM", "mid_signal": 35324, "gamma_signal": -16901, "vega_signal": -1394, "option_type": "P", "stock_price": 245.21, "utc_time": 1773939475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.21, "utc_time": 1773939480000}, {"instrument": "IWM", "mid_signal": -6091, "gamma_signal": 314, "vega_signal": 5989, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939480000}, {"instrument": "IWM", "mid_signal": -16377, "gamma_signal": -15383, "vega_signal": -1257, "option_type": "C", "stock_price": 245.245, "utc_time": 1773939485000}, {"instrument": "IWM", "mid_signal": -12445, "gamma_signal": 669, "vega_signal": 11487, "option_type": "P", "stock_price": 245.245, "utc_time": 1773939485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.245, "utc_time": 1773939490000}, {"instrument": "IWM", "mid_signal": 14803, "gamma_signal": -4156, "vega_signal": -2828, "option_type": "P", "stock_price": 245.245, "utc_time": 1773939490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.245, "utc_time": 1773939495000}, {"instrument": "IWM", "mid_signal": 49073, "gamma_signal": -2390, "vega_signal": -99700, "option_type": "P", "stock_price": 245.245, "utc_time": 1773939495000}, {"instrument": "IWM", "mid_signal": 13530, "gamma_signal": 5570, "vega_signal": 460, "option_type": "C", "stock_price": 245.245, "utc_time": 1773939500000}, {"instrument": "IWM", "mid_signal": -2732, "gamma_signal": 426, "vega_signal": 1480, "option_type": "P", "stock_price": 245.245, "utc_time": 1773939500000}, {"instrument": "IWM", "mid_signal": -1432, "gamma_signal": -1626, "vega_signal": -136, "option_type": "C", "stock_price": 245.16, "utc_time": 1773939505000}, {"instrument": "IWM", "mid_signal": -3509, "gamma_signal": 106, "vega_signal": 8857, "option_type": "P", "stock_price": 245.245, "utc_time": 1773939505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.16, "utc_time": 1773939510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.16, "utc_time": 1773939510000}, {"instrument": "IWM", "mid_signal": -4609, "gamma_signal": -1516, "vega_signal": -27, "option_type": "C", "stock_price": 245.16, "utc_time": 1773939515000}, {"instrument": "IWM", "mid_signal": -64740, "gamma_signal": 33071, "vega_signal": 220, "option_type": "P", "stock_price": 245.16, "utc_time": 1773939515000}, {"instrument": "IWM", "mid_signal": -69141, "gamma_signal": -4201, "vega_signal": -417, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.16, "utc_time": 1773939520000}, {"instrument": "IWM", "mid_signal": -79347, "gamma_signal": -52197, "vega_signal": -4181, "option_type": "C", "stock_price": 245.27, "utc_time": 1773939525000}, {"instrument": "IWM", "mid_signal": -1488, "gamma_signal": 1405, "vega_signal": 140, "option_type": "P", "stock_price": 245.27, "utc_time": 1773939525000}, {"instrument": "IWM", "mid_signal": -106078, "gamma_signal": -100332, "vega_signal": -7927, "option_type": "C", "stock_price": 245.27, "utc_time": 1773939530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.27, "utc_time": 1773939530000}, {"instrument": "IWM", "mid_signal": 66910, "gamma_signal": 27808, "vega_signal": -404, "option_type": "C", "stock_price": 245.28, "utc_time": 1773939535000}, {"instrument": "IWM", "mid_signal": -6060, "gamma_signal": 4307, "vega_signal": 368, "option_type": "P", "stock_price": 245.28, "utc_time": 1773939535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.28, "utc_time": 1773939540000}, {"instrument": "IWM", "mid_signal": 30825, "gamma_signal": -20868, "vega_signal": -19593, "option_type": "P", "stock_price": 245.28, "utc_time": 1773939540000}, {"instrument": "IWM", "mid_signal": 196950, "gamma_signal": 7563, "vega_signal": 108476, "option_type": "C", "stock_price": 245.29, "utc_time": 1773939545000}, {"instrument": "IWM", "mid_signal": 10052, "gamma_signal": -292, "vega_signal": -11683, "option_type": "P", "stock_price": 245.29, "utc_time": 1773939545000}, {"instrument": "IWM", "mid_signal": 71651, "gamma_signal": 81342, "vega_signal": 6789, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939550000}, {"instrument": "IWM", "mid_signal": 6142, "gamma_signal": 6249, "vega_signal": 754, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939555000}, {"instrument": "IWM", "mid_signal": -30669, "gamma_signal": 7887, "vega_signal": 5333, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939555000}, {"instrument": "IWM", "mid_signal": -133130, "gamma_signal": -128301, "vega_signal": -10267, "option_type": "C", "stock_price": 245.32, "utc_time": 1773939560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939560000}, {"instrument": "IWM", "mid_signal": -16253, "gamma_signal": -10594, "vega_signal": -842, "option_type": "C", "stock_price": 245.32, "utc_time": 1773939565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.32, "utc_time": 1773939565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.32, "utc_time": 1773939570000}, {"instrument": "IWM", "mid_signal": 536967, "gamma_signal": -285323, "vega_signal": -19768, "option_type": "P", "stock_price": 245.35, "utc_time": 1773939570000}, {"instrument": "IWM", "mid_signal": 60056, "gamma_signal": 32414, "vega_signal": 2601, "option_type": "C", "stock_price": 245.35, "utc_time": 1773939575000}, {"instrument": "IWM", "mid_signal": -34662, "gamma_signal": 6962, "vega_signal": -2564, "option_type": "P", "stock_price": 245.35, "utc_time": 1773939575000}, {"instrument": "IWM", "mid_signal": -272299, "gamma_signal": -44955, "vega_signal": -28339, "option_type": "C", "stock_price": 245.4, "utc_time": 1773939580000}, {"instrument": "IWM", "mid_signal": -43056, "gamma_signal": 22452, "vega_signal": 1832, "option_type": "P", "stock_price": 245.4, "utc_time": 1773939580000}, {"instrument": "IWM", "mid_signal": -16256, "gamma_signal": -10596, "vega_signal": -843, "option_type": "C", "stock_price": 245.34, "utc_time": 1773939585000}, {"instrument": "IWM", "mid_signal": 6694, "gamma_signal": -898, "vega_signal": -2372, "option_type": "P", "stock_price": 245.34, "utc_time": 1773939585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.34, "utc_time": 1773939590000}, {"instrument": "IWM", "mid_signal": 333600, "gamma_signal": -173960, "vega_signal": -14193, "option_type": "P", "stock_price": 245.34, "utc_time": 1773939590000}, {"instrument": "IWM", "mid_signal": 10865, "gamma_signal": 2013, "vega_signal": 1325, "option_type": "C", "stock_price": 245.34, "utc_time": 1773939595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.34, "utc_time": 1773939595000}, {"instrument": "IWM", "mid_signal": -8127, "gamma_signal": -5297, "vega_signal": -421, "option_type": "C", "stock_price": 245.34, "utc_time": 1773939600000}, {"instrument": "IWM", "mid_signal": -10761, "gamma_signal": 5612, "vega_signal": 458, "option_type": "P", "stock_price": 245.34, "utc_time": 1773939600000}, {"instrument": "IWM", "mid_signal": 8129, "gamma_signal": 5298, "vega_signal": 421, "option_type": "C", "stock_price": 245.39, "utc_time": 1773939605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.34, "utc_time": 1773939605000}, {"instrument": "IWM", "mid_signal": -16257, "gamma_signal": -10597, "vega_signal": -843, "option_type": "C", "stock_price": 245.39, "utc_time": 1773939610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.39, "utc_time": 1773939610000}, {"instrument": "IWM", "mid_signal": -463900, "gamma_signal": -422888, "vega_signal": -32912, "option_type": "C", "stock_price": 245.38, "utc_time": 1773939615000}, {"instrument": "IWM", "mid_signal": -10023, "gamma_signal": 5567, "vega_signal": 450, "option_type": "P", "stock_price": 245.38, "utc_time": 1773939615000}, {"instrument": "IWM", "mid_signal": -207737, "gamma_signal": -82782, "vega_signal": -6587, "option_type": "C", "stock_price": 245.36, "utc_time": 1773939620000}, {"instrument": "IWM", "mid_signal": -2547, "gamma_signal": 2315, "vega_signal": 209, "option_type": "P", "stock_price": 245.38, "utc_time": 1773939620000}, {"instrument": "IWM", "mid_signal": -5185, "gamma_signal": -1606, "vega_signal": -971, "option_type": "C", "stock_price": 245.36, "utc_time": 1773939625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.36, "utc_time": 1773939625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.36, "utc_time": 1773939630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.36, "utc_time": 1773939630000}, {"instrument": "IWM", "mid_signal": 22248, "gamma_signal": 2246, "vega_signal": 194, "option_type": "C", "stock_price": 245.41, "utc_time": 1773939635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.41, "utc_time": 1773939635000}, {"instrument": "IWM", "mid_signal": 58383, "gamma_signal": 12119, "vega_signal": 9831, "option_type": "C", "stock_price": 245.45, "utc_time": 1773939640000}, {"instrument": "IWM", "mid_signal": 9085, "gamma_signal": -4448, "vega_signal": -1654, "option_type": "P", "stock_price": 245.41, "utc_time": 1773939640000}, {"instrument": "IWM", "mid_signal": -119804, "gamma_signal": -6684, "vega_signal": -12337, "option_type": "C", "stock_price": 245.45, "utc_time": 1773939645000}, {"instrument": "IWM", "mid_signal": -15740, "gamma_signal": 5499, "vega_signal": 433, "option_type": "P", "stock_price": 245.45, "utc_time": 1773939645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.45, "utc_time": 1773939650000}, {"instrument": "IWM", "mid_signal": -13725, "gamma_signal": 13399, "vega_signal": -16569, "option_type": "P", "stock_price": 245.45, "utc_time": 1773939650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.45, "utc_time": 1773939655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.45, "utc_time": 1773939655000}, {"instrument": "IWM", "mid_signal": 92514, "gamma_signal": 6950, "vega_signal": 43386, "option_type": "C", "stock_price": 245.37, "utc_time": 1773939660000}, {"instrument": "IWM", "mid_signal": -1003840, "gamma_signal": 558109, "vega_signal": 45159, "option_type": "P", "stock_price": 245.37, "utc_time": 1773939660000}, {"instrument": "IWM", "mid_signal": 8139, "gamma_signal": 7419, "vega_signal": 577, "option_type": "C", "stock_price": 245.38, "utc_time": 1773939665000}, {"instrument": "IWM", "mid_signal": -54449, "gamma_signal": 1591, "vega_signal": 37658, "option_type": "P", "stock_price": 245.38, "utc_time": 1773939665000}, {"instrument": "IWM", "mid_signal": 7698, "gamma_signal": -1592, "vega_signal": 2211, "option_type": "C", "stock_price": 245.38, "utc_time": 1773939670000}, {"instrument": "IWM", "mid_signal": 35064, "gamma_signal": -12976, "vega_signal": -9161, "option_type": "P", "stock_price": 245.38, "utc_time": 1773939670000}, {"instrument": "IWM", "mid_signal": 15267, "gamma_signal": -7599, "vega_signal": 11353, "option_type": "C", "stock_price": 245.38, "utc_time": 1773939675000}, {"instrument": "IWM", "mid_signal": 10109, "gamma_signal": -5649, "vega_signal": -450, "option_type": "P", "stock_price": 245.38, "utc_time": 1773939675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.34, "utc_time": 1773939680000}, {"instrument": "IWM", "mid_signal": 6581, "gamma_signal": -893, "vega_signal": -2353, "option_type": "P", "stock_price": 245.39, "utc_time": 1773939680000}, {"instrument": "IWM", "mid_signal": -159853, "gamma_signal": -102236, "vega_signal": -7867, "option_type": "C", "stock_price": 245.39, "utc_time": 1773939685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.39, "utc_time": 1773939685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.39, "utc_time": 1773939690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.39, "utc_time": 1773939690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.33, "utc_time": 1773939695000}, {"instrument": "IWM", "mid_signal": -11221, "gamma_signal": 652, "vega_signal": 10295, "option_type": "P", "stock_price": 245.3, "utc_time": 1773939695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.3, "utc_time": 1773939700000}, {"instrument": "IWM", "mid_signal": 77971, "gamma_signal": -10906, "vega_signal": -17967, "option_type": "P", "stock_price": 245.3, "utc_time": 1773939700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.3, "utc_time": 1773939705000}, {"instrument": "IWM", "mid_signal": 37458, "gamma_signal": -17071, "vega_signal": -16465, "option_type": "P", "stock_price": 245.27, "utc_time": 1773939705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.27, "utc_time": 1773939710000}, {"instrument": "IWM", "mid_signal": 10105, "gamma_signal": -5646, "vega_signal": -450, "option_type": "P", "stock_price": 245.27, "utc_time": 1773939710000}, {"instrument": "IWM", "mid_signal": 4997, "gamma_signal": 1896, "vega_signal": -539, "option_type": "C", "stock_price": 245.27, "utc_time": 1773939715000}, {"instrument": "IWM", "mid_signal": -129546, "gamma_signal": 9436, "vega_signal": 86193, "option_type": "P", "stock_price": 245.27, "utc_time": 1773939715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.27, "utc_time": 1773939720000}, {"instrument": "IWM", "mid_signal": -8389, "gamma_signal": -2563, "vega_signal": 909, "option_type": "P", "stock_price": 245.27, "utc_time": 1773939720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.27, "utc_time": 1773939725000}, {"instrument": "IWM", "mid_signal": 7576, "gamma_signal": -1774, "vega_signal": -1182, "option_type": "P", "stock_price": 245.27, "utc_time": 1773939725000}, {"instrument": "IWM", "mid_signal": 8531, "gamma_signal": 818, "vega_signal": 3320, "option_type": "C", "stock_price": 245.28, "utc_time": 1773939730000}, {"instrument": "IWM", "mid_signal": -9918, "gamma_signal": 235, "vega_signal": 38746, "option_type": "P", "stock_price": 245.28, "utc_time": 1773939730000}, {"instrument": "IWM", "mid_signal": 35954, "gamma_signal": 16725, "vega_signal": -1430, "option_type": "C", "stock_price": 245.28, "utc_time": 1773939735000}, {"instrument": "IWM", "mid_signal": -570304, "gamma_signal": 102839, "vega_signal": 66675, "option_type": "P", "stock_price": 245.28, "utc_time": 1773939735000}, {"instrument": "IWM", "mid_signal": 8056, "gamma_signal": 5519, "vega_signal": 416, "option_type": "C", "stock_price": 245.28, "utc_time": 1773939740000}, {"instrument": "IWM", "mid_signal": -1082, "gamma_signal": 30, "vega_signal": 4483, "option_type": "P", "stock_price": 245.28, "utc_time": 1773939740000}, {"instrument": "IWM", "mid_signal": -8824, "gamma_signal": -1975, "vega_signal": -1254, "option_type": "C", "stock_price": 245.36, "utc_time": 1773939745000}, {"instrument": "IWM", "mid_signal": 17070, "gamma_signal": -5472, "vega_signal": -3717, "option_type": "P", "stock_price": 245.36, "utc_time": 1773939745000}, {"instrument": "IWM", "mid_signal": 8058, "gamma_signal": 5521, "vega_signal": 417, "option_type": "C", "stock_price": 245.36, "utc_time": 1773939750000}, {"instrument": "IWM", "mid_signal": -153830, "gamma_signal": 49045, "vega_signal": 3720, "option_type": "P", "stock_price": 245.36, "utc_time": 1773939750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.36, "utc_time": 1773939755000}, {"instrument": "IWM", "mid_signal": -1284, "gamma_signal": 1286, "vega_signal": 123, "option_type": "P", "stock_price": 245.36, "utc_time": 1773939755000}, {"instrument": "IWM", "mid_signal": 8055, "gamma_signal": 5519, "vega_signal": 416, "option_type": "C", "stock_price": 245.26, "utc_time": 1773939760000}, {"instrument": "IWM", "mid_signal": 10596, "gamma_signal": -5775, "vega_signal": -453, "option_type": "P", "stock_price": 245.26, "utc_time": 1773939760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.26, "utc_time": 1773939765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.26, "utc_time": 1773939765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.25, "utc_time": 1773939770000}, {"instrument": "IWM", "mid_signal": -81126, "gamma_signal": 14439, "vega_signal": 9341, "option_type": "P", "stock_price": 245.25, "utc_time": 1773939770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.28, "utc_time": 1773939775000}, {"instrument": "IWM", "mid_signal": 129802, "gamma_signal": -33023, "vega_signal": -14452, "option_type": "P", "stock_price": 245.28, "utc_time": 1773939775000}, {"instrument": "IWM", "mid_signal": 217774, "gamma_signal": 40678, "vega_signal": 26494, "option_type": "C", "stock_price": 245.32, "utc_time": 1773939780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.28, "utc_time": 1773939780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.32, "utc_time": 1773939785000}, {"instrument": "IWM", "mid_signal": -17108, "gamma_signal": 3193, "vega_signal": 2067, "option_type": "P", "stock_price": 245.32, "utc_time": 1773939785000}, {"instrument": "IWM", "mid_signal": 39560, "gamma_signal": -924, "vega_signal": 10075, "option_type": "C", "stock_price": 245.33, "utc_time": 1773939790000}, {"instrument": "IWM", "mid_signal": 17553, "gamma_signal": -532, "vega_signal": -44311, "option_type": "P", "stock_price": 245.33, "utc_time": 1773939790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.33, "utc_time": 1773939795000}, {"instrument": "IWM", "mid_signal": 29583, "gamma_signal": -15939, "vega_signal": -1226, "option_type": "P", "stock_price": 245.35, "utc_time": 1773939795000}, {"instrument": "IWM", "mid_signal": 42726, "gamma_signal": 17135, "vega_signal": 1348, "option_type": "C", "stock_price": 245.35, "utc_time": 1773939800000}, {"instrument": "IWM", "mid_signal": -51428, "gamma_signal": 28664, "vega_signal": 2246, "option_type": "P", "stock_price": 245.35, "utc_time": 1773939800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.35, "utc_time": 1773939805000}, {"instrument": "IWM", "mid_signal": 5096, "gamma_signal": -5039, "vega_signal": -489, "option_type": "P", "stock_price": 245.35, "utc_time": 1773939805000}, {"instrument": "IWM", "mid_signal": -84031, "gamma_signal": -55484, "vega_signal": -4224, "option_type": "C", "stock_price": 245.3, "utc_time": 1773939810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.3, "utc_time": 1773939810000}, {"instrument": "IWM", "mid_signal": 14239, "gamma_signal": 5711, "vega_signal": 449, "option_type": "C", "stock_price": 245.3, "utc_time": 1773939815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.3, "utc_time": 1773939815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.3, "utc_time": 1773939820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.3, "utc_time": 1773939820000}, {"instrument": "IWM", "mid_signal": 183593, "gamma_signal": 15351, "vega_signal": 10695, "option_type": "C", "stock_price": 245.34, "utc_time": 1773939825000}, {"instrument": "IWM", "mid_signal": -514264, "gamma_signal": 286632, "vega_signal": 22464, "option_type": "P", "stock_price": 245.34, "utc_time": 1773939825000}, {"instrument": "IWM", "mid_signal": 4761, "gamma_signal": -3539, "vega_signal": 10123, "option_type": "C", "stock_price": 245.34, "utc_time": 1773939830000}, {"instrument": "IWM", "mid_signal": 5980, "gamma_signal": -1567, "vega_signal": -1051, "option_type": "P", "stock_price": 245.34, "utc_time": 1773939830000}, {"instrument": "IWM", "mid_signal": 58373, "gamma_signal": 5682, "vega_signal": 14204, "option_type": "C", "stock_price": 245.18, "utc_time": 1773939835000}, {"instrument": "IWM", "mid_signal": 11472, "gamma_signal": -2064, "vega_signal": -1333, "option_type": "P", "stock_price": 245.19, "utc_time": 1773939835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.18, "utc_time": 1773939840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.18, "utc_time": 1773939840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.17, "utc_time": 1773939845000}, {"instrument": "IWM", "mid_signal": 8997, "gamma_signal": -2656, "vega_signal": -1780, "option_type": "P", "stock_price": 245.17, "utc_time": 1773939845000}, {"instrument": "IWM", "mid_signal": -42686, "gamma_signal": -17119, "vega_signal": -1347, "option_type": "C", "stock_price": 245.12, "utc_time": 1773939850000}, {"instrument": "IWM", "mid_signal": -20552, "gamma_signal": 11455, "vega_signal": 898, "option_type": "P", "stock_price": 245.12, "utc_time": 1773939850000}, {"instrument": "IWM", "mid_signal": 1502, "gamma_signal": 1473, "vega_signal": -11346, "option_type": "C", "stock_price": 245.11, "utc_time": 1773939855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.12, "utc_time": 1773939855000}, {"instrument": "IWM", "mid_signal": 8397, "gamma_signal": 5544, "vega_signal": 422, "option_type": "C", "stock_price": 245.11, "utc_time": 1773939860000}, {"instrument": "IWM", "mid_signal": 67935, "gamma_signal": -7673, "vega_signal": -54891, "option_type": "P", "stock_price": 245.11, "utc_time": 1773939860000}, {"instrument": "IWM", "mid_signal": 347212, "gamma_signal": 113554, "vega_signal": 68500, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939865000}, {"instrument": "IWM", "mid_signal": 189863, "gamma_signal": -32845, "vega_signal": -21099, "option_type": "P", "stock_price": 245.12, "utc_time": 1773939865000}, {"instrument": "IWM", "mid_signal": -12516, "gamma_signal": -3266, "vega_signal": -2027, "option_type": "C", "stock_price": 245.1, "utc_time": 1773939870000}, {"instrument": "IWM", "mid_signal": 62257, "gamma_signal": -36939, "vega_signal": -2928, "option_type": "P", "stock_price": 245.1, "utc_time": 1773939870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.09, "utc_time": 1773939875000}, {"instrument": "IWM", "mid_signal": 11660, "gamma_signal": -11147, "vega_signal": 12139, "option_type": "P", "stock_price": 245.09, "utc_time": 1773939875000}, {"instrument": "IWM", "mid_signal": 1174, "gamma_signal": 1414, "vega_signal": 114, "option_type": "C", "stock_price": 245.09, "utc_time": 1773939880000}, {"instrument": "IWM", "mid_signal": 13571, "gamma_signal": -3112, "vega_signal": -2071, "option_type": "P", "stock_price": 245.07, "utc_time": 1773939880000}, {"instrument": "IWM", "mid_signal": -69622, "gamma_signal": -44099, "vega_signal": -14926, "option_type": "C", "stock_price": 245, "utc_time": 1773939885000}, {"instrument": "IWM", "mid_signal": 279393, "gamma_signal": -138620, "vega_signal": -10926, "option_type": "P", "stock_price": 245.07, "utc_time": 1773939885000}, {"instrument": "IWM", "mid_signal": -30109, "gamma_signal": -15386, "vega_signal": -132, "option_type": "C", "stock_price": 245, "utc_time": 1773939890000}, {"instrument": "IWM", "mid_signal": -5944391, "gamma_signal": 2902899, "vega_signal": 260576, "option_type": "P", "stock_price": 245, "utc_time": 1773939890000}, {"instrument": "IWM", "mid_signal": -14212, "gamma_signal": -10392, "vega_signal": -783, "option_type": "C", "stock_price": 245, "utc_time": 1773939895000}, {"instrument": "IWM", "mid_signal": -10138, "gamma_signal": 5387, "vega_signal": 500, "option_type": "P", "stock_price": 245, "utc_time": 1773939895000}, {"instrument": "IWM", "mid_signal": 118884, "gamma_signal": 62780, "vega_signal": 46853, "option_type": "C", "stock_price": 245, "utc_time": 1773939900000}, {"instrument": "IWM", "mid_signal": -231979, "gamma_signal": 109709, "vega_signal": 17119, "option_type": "P", "stock_price": 245, "utc_time": 1773939900000}, {"instrument": "IWM", "mid_signal": -1581301, "gamma_signal": -405530, "vega_signal": -29793, "option_type": "C", "stock_price": 245, "utc_time": 1773939905000}, {"instrument": "IWM", "mid_signal": -114715, "gamma_signal": 32248, "vega_signal": 4401, "option_type": "P", "stock_price": 244.95, "utc_time": 1773939905000}, {"instrument": "IWM", "mid_signal": 271302, "gamma_signal": 122044, "vega_signal": 12958, "option_type": "C", "stock_price": 245.01, "utc_time": 1773939910000}, {"instrument": "IWM", "mid_signal": 35948, "gamma_signal": -23443, "vega_signal": -3315, "option_type": "P", "stock_price": 245.01, "utc_time": 1773939910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.01, "utc_time": 1773939915000}, {"instrument": "IWM", "mid_signal": -35972, "gamma_signal": 22849, "vega_signal": 10744, "option_type": "P", "stock_price": 245.06, "utc_time": 1773939915000}, {"instrument": "IWM", "mid_signal": 38586, "gamma_signal": 17323, "vega_signal": 1365, "option_type": "C", "stock_price": 245, "utc_time": 1773939920000}, {"instrument": "IWM", "mid_signal": 159789, "gamma_signal": -45890, "vega_signal": -3810, "option_type": "P", "stock_price": 245.06, "utc_time": 1773939920000}, {"instrument": "IWM", "mid_signal": -10230, "gamma_signal": -8279, "vega_signal": -630, "option_type": "C", "stock_price": 244.95, "utc_time": 1773939925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.965, "utc_time": 1773939925000}, {"instrument": "IWM", "mid_signal": -15625, "gamma_signal": -15422, "vega_signal": -1193, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939930000}, {"instrument": "IWM", "mid_signal": -10599, "gamma_signal": 6054, "vega_signal": -1877, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939930000}, {"instrument": "IWM", "mid_signal": -52015, "gamma_signal": -39004, "vega_signal": -2988, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939935000}, {"instrument": "IWM", "mid_signal": -37967, "gamma_signal": 12665, "vega_signal": 8921, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939935000}, {"instrument": "IWM", "mid_signal": -14163, "gamma_signal": -14105, "vega_signal": -1110, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939940000}, {"instrument": "IWM", "mid_signal": 263212, "gamma_signal": -125058, "vega_signal": -9871, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939940000}, {"instrument": "IWM", "mid_signal": 32019, "gamma_signal": 4867, "vega_signal": 38872, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939945000}, {"instrument": "IWM", "mid_signal": 73328, "gamma_signal": -51356, "vega_signal": -4239, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939945000}, {"instrument": "IWM", "mid_signal": 325740, "gamma_signal": 324404, "vega_signal": 25529, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939950000}, {"instrument": "IWM", "mid_signal": 7148, "gamma_signal": -4761, "vega_signal": -391, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939950000}, {"instrument": "IWM", "mid_signal": -6502, "gamma_signal": -4876, "vega_signal": -373, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939955000}, {"instrument": "IWM", "mid_signal": 7645, "gamma_signal": -2342, "vega_signal": -1599, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939955000}, {"instrument": "IWM", "mid_signal": 251900, "gamma_signal": 69205, "vega_signal": 43097, "option_type": "C", "stock_price": 244.97, "utc_time": 1773939960000}, {"instrument": "IWM", "mid_signal": -26395, "gamma_signal": -6133, "vega_signal": 24858, "option_type": "P", "stock_price": 244.97, "utc_time": 1773939960000}, {"instrument": "IWM", "mid_signal": -10071, "gamma_signal": -9562, "vega_signal": -1842, "option_type": "C", "stock_price": 244.86, "utc_time": 1773939965000}, {"instrument": "IWM", "mid_signal": -48283, "gamma_signal": 17148, "vega_signal": -6084, "option_type": "P", "stock_price": 244.86, "utc_time": 1773939965000}, {"instrument": "IWM", "mid_signal": -1810889, "gamma_signal": -865561, "vega_signal": -68997, "option_type": "C", "stock_price": 244.79, "utc_time": 1773939970000}, {"instrument": "IWM", "mid_signal": 40195, "gamma_signal": -40594, "vega_signal": -5146, "option_type": "P", "stock_price": 244.79, "utc_time": 1773939970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.79, "utc_time": 1773939975000}, {"instrument": "IWM", "mid_signal": 1877136, "gamma_signal": -294388, "vega_signal": -228143, "option_type": "P", "stock_price": 244.79, "utc_time": 1773939975000}, {"instrument": "IWM", "mid_signal": -20169, "gamma_signal": 2250, "vega_signal": -23616, "option_type": "C", "stock_price": 244.79, "utc_time": 1773939980000}, {"instrument": "IWM", "mid_signal": -124367, "gamma_signal": 57725, "vega_signal": 4541, "option_type": "P", "stock_price": 244.79, "utc_time": 1773939980000}, {"instrument": "IWM", "mid_signal": -12042, "gamma_signal": -5772, "vega_signal": -454, "option_type": "C", "stock_price": 244.79, "utc_time": 1773939985000}, {"instrument": "IWM", "mid_signal": 422747, "gamma_signal": -333977, "vega_signal": -168937, "option_type": "P", "stock_price": 244.79, "utc_time": 1773939985000}, {"instrument": "IWM", "mid_signal": 11246, "gamma_signal": 1126, "vega_signal": 2823, "option_type": "C", "stock_price": 244.95, "utc_time": 1773939990000}, {"instrument": "IWM", "mid_signal": -12437, "gamma_signal": 5773, "vega_signal": 454, "option_type": "P", "stock_price": 244.79, "utc_time": 1773939990000}, {"instrument": "IWM", "mid_signal": -28030, "gamma_signal": -6922, "vega_signal": -3670, "option_type": "C", "stock_price": 244.95, "utc_time": 1773939995000}, {"instrument": "IWM", "mid_signal": 61522, "gamma_signal": -13360, "vega_signal": -10726, "option_type": "P", "stock_price": 244.95, "utc_time": 1773939995000}, {"instrument": "IWM", "mid_signal": 157211, "gamma_signal": 81508, "vega_signal": 6308, "option_type": "C", "stock_price": 244.95, "utc_time": 1773940000000}, {"instrument": "IWM", "mid_signal": -137885, "gamma_signal": 67120, "vega_signal": 6490, "option_type": "P", "stock_price": 244.95, "utc_time": 1773940000000}, {"instrument": "IWM", "mid_signal": 2609, "gamma_signal": 215, "vega_signal": 7028, "option_type": "C", "stock_price": 244.95, "utc_time": 1773940005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.95, "utc_time": 1773940005000}, {"instrument": "IWM", "mid_signal": 2220907, "gamma_signal": 663850, "vega_signal": 53870, "option_type": "C", "stock_price": 244.91, "utc_time": 1773940010000}, {"instrument": "IWM", "mid_signal": -138137, "gamma_signal": 173167, "vega_signal": 10237, "option_type": "P", "stock_price": 244.91, "utc_time": 1773940010000}, {"instrument": "IWM", "mid_signal": -22067, "gamma_signal": -7167, "vega_signal": -4382, "option_type": "C", "stock_price": 244.91, "utc_time": 1773940015000}, {"instrument": "IWM", "mid_signal": 6345, "gamma_signal": -1027, "vega_signal": -2065, "option_type": "P", "stock_price": 244.91, "utc_time": 1773940015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.91, "utc_time": 1773940020000}, {"instrument": "IWM", "mid_signal": 12703, "gamma_signal": -8162, "vega_signal": 1352, "option_type": "P", "stock_price": 244.84, "utc_time": 1773940020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.84, "utc_time": 1773940025000}, {"instrument": "IWM", "mid_signal": -13976, "gamma_signal": 9437, "vega_signal": -430, "option_type": "P", "stock_price": 244.84, "utc_time": 1773940025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.84, "utc_time": 1773940030000}, {"instrument": "IWM", "mid_signal": 188173, "gamma_signal": -30337, "vega_signal": -20192, "option_type": "P", "stock_price": 244.84, "utc_time": 1773940030000}, {"instrument": "IWM", "mid_signal": 42422, "gamma_signal": 15562, "vega_signal": 3492, "option_type": "C", "stock_price": 244.84, "utc_time": 1773940035000}, {"instrument": "IWM", "mid_signal": -22623, "gamma_signal": -2225, "vega_signal": 16166, "option_type": "P", "stock_price": 244.84, "utc_time": 1773940035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.84, "utc_time": 1773940040000}, {"instrument": "IWM", "mid_signal": -76049, "gamma_signal": 34958, "vega_signal": -4975, "option_type": "P", "stock_price": 244.86, "utc_time": 1773940040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.86, "utc_time": 1773940045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.86, "utc_time": 1773940045000}, {"instrument": "IWM", "mid_signal": 3255, "gamma_signal": 3943, "vega_signal": -751, "option_type": "C", "stock_price": 244.86, "utc_time": 1773940050000}, {"instrument": "IWM", "mid_signal": 17614, "gamma_signal": -16267, "vega_signal": -12060, "option_type": "P", "stock_price": 244.86, "utc_time": 1773940050000}, {"instrument": "IWM", "mid_signal": -930734, "gamma_signal": -488579, "vega_signal": -33496, "option_type": "C", "stock_price": 244.86, "utc_time": 1773940055000}, {"instrument": "IWM", "mid_signal": -5338, "gamma_signal": 1431, "vega_signal": 982, "option_type": "P", "stock_price": 244.75, "utc_time": 1773940055000}, {"instrument": "IWM", "mid_signal": -17710, "gamma_signal": -13959, "vega_signal": -1058, "option_type": "C", "stock_price": 244.75, "utc_time": 1773940060000}, {"instrument": "IWM", "mid_signal": -1360, "gamma_signal": -8200, "vega_signal": 5146, "option_type": "P", "stock_price": 244.75, "utc_time": 1773940060000}, {"instrument": "IWM", "mid_signal": 290377, "gamma_signal": 43732, "vega_signal": 26644, "option_type": "C", "stock_price": 244.75, "utc_time": 1773940065000}, {"instrument": "IWM", "mid_signal": -308722, "gamma_signal": 49785, "vega_signal": 32581, "option_type": "P", "stock_price": 244.75, "utc_time": 1773940065000}, {"instrument": "IWM", "mid_signal": -29516, "gamma_signal": -23265, "vega_signal": -1764, "option_type": "C", "stock_price": 244.75, "utc_time": 1773940070000}, {"instrument": "IWM", "mid_signal": 1270046, "gamma_signal": -547661, "vega_signal": -43263, "option_type": "P", "stock_price": 244.75, "utc_time": 1773940070000}, {"instrument": "IWM", "mid_signal": -368415, "gamma_signal": -374149, "vega_signal": -29503, "option_type": "C", "stock_price": 244.75, "utc_time": 1773940075000}, {"instrument": "IWM", "mid_signal": 182766, "gamma_signal": -85122, "vega_signal": -14968, "option_type": "P", "stock_price": 244.75, "utc_time": 1773940075000}, {"instrument": "IWM", "mid_signal": -5902, "gamma_signal": -4652, "vega_signal": -353, "option_type": "C", "stock_price": 244.69, "utc_time": 1773940080000}, {"instrument": "IWM", "mid_signal": -2800, "gamma_signal": -3020, "vega_signal": 907, "option_type": "P", "stock_price": 244.68, "utc_time": 1773940080000}, {"instrument": "IWM", "mid_signal": -108293, "gamma_signal": -52529, "vega_signal": -4084, "option_type": "C", "stock_price": 244.68, "utc_time": 1773940085000}, {"instrument": "IWM", "mid_signal": 55735, "gamma_signal": 1115, "vega_signal": -7457, "option_type": "P", "stock_price": 244.68, "utc_time": 1773940085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.68, "utc_time": 1773940090000}, {"instrument": "IWM", "mid_signal": 175704, "gamma_signal": -45708, "vega_signal": -48609, "option_type": "P", "stock_price": 244.65, "utc_time": 1773940090000}, {"instrument": "IWM", "mid_signal": -104648, "gamma_signal": -24489, "vega_signal": -23696, "option_type": "C", "stock_price": 244.69, "utc_time": 1773940095000}, {"instrument": "IWM", "mid_signal": 768122, "gamma_signal": -334110, "vega_signal": -17969, "option_type": "P", "stock_price": 244.69, "utc_time": 1773940095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.69, "utc_time": 1773940100000}, {"instrument": "IWM", "mid_signal": -5350, "gamma_signal": -700, "vega_signal": -98, "option_type": "P", "stock_price": 244.64, "utc_time": 1773940100000}, {"instrument": "IWM", "mid_signal": 28002, "gamma_signal": 19586, "vega_signal": 3081, "option_type": "C", "stock_price": 244.66, "utc_time": 1773940105000}, {"instrument": "IWM", "mid_signal": 75824, "gamma_signal": -12904, "vega_signal": -10335, "option_type": "P", "stock_price": 244.66, "utc_time": 1773940105000}, {"instrument": "IWM", "mid_signal": -8010, "gamma_signal": -1876, "vega_signal": -1203, "option_type": "C", "stock_price": 244.66, "utc_time": 1773940110000}, {"instrument": "IWM", "mid_signal": 131654, "gamma_signal": -14415, "vega_signal": -28799, "option_type": "P", "stock_price": 244.66, "utc_time": 1773940110000}, {"instrument": "IWM", "mid_signal": -5108, "gamma_signal": -9772, "vega_signal": -740, "option_type": "C", "stock_price": 244.66, "utc_time": 1773940115000}, {"instrument": "IWM", "mid_signal": -15981, "gamma_signal": -13185, "vega_signal": 11755, "option_type": "P", "stock_price": 244.66, "utc_time": 1773940115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.66, "utc_time": 1773940120000}, {"instrument": "IWM", "mid_signal": 3556589, "gamma_signal": -1403664, "vega_signal": -111456, "option_type": "P", "stock_price": 244.58, "utc_time": 1773940120000}, {"instrument": "IWM", "mid_signal": 273109, "gamma_signal": 50301, "vega_signal": 41103, "option_type": "C", "stock_price": 244.58, "utc_time": 1773940125000}, {"instrument": "IWM", "mid_signal": 504027, "gamma_signal": -303244, "vega_signal": -24162, "option_type": "P", "stock_price": 244.58, "utc_time": 1773940125000}, {"instrument": "IWM", "mid_signal": 23576, "gamma_signal": 10501, "vega_signal": 11261, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940130000}, {"instrument": "IWM", "mid_signal": 260326, "gamma_signal": -195394, "vega_signal": -25855, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940130000}, {"instrument": "IWM", "mid_signal": -29691, "gamma_signal": -8361, "vega_signal": -661, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940135000}, {"instrument": "IWM", "mid_signal": 418012, "gamma_signal": -292632, "vega_signal": -60376, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940135000}, {"instrument": "IWM", "mid_signal": 26204, "gamma_signal": 18622, "vega_signal": 2319, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940140000}, {"instrument": "IWM", "mid_signal": 20822, "gamma_signal": -91227, "vega_signal": -4124, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940140000}, {"instrument": "IWM", "mid_signal": 103090, "gamma_signal": 90552, "vega_signal": 16177, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940145000}, {"instrument": "IWM", "mid_signal": 24355, "gamma_signal": -1069, "vega_signal": -3147, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940145000}, {"instrument": "IWM", "mid_signal": -1227, "gamma_signal": -7531, "vega_signal": 1678, "option_type": "C", "stock_price": 244.42, "utc_time": 1773940150000}, {"instrument": "IWM", "mid_signal": -672, "gamma_signal": -4540, "vega_signal": 20145, "option_type": "P", "stock_price": 244.42, "utc_time": 1773940150000}, {"instrument": "IWM", "mid_signal": 1958, "gamma_signal": -3473, "vega_signal": 2727, "option_type": "C", "stock_price": 244.42, "utc_time": 1773940155000}, {"instrument": "IWM", "mid_signal": 492091, "gamma_signal": -70328, "vega_signal": -51953, "option_type": "P", "stock_price": 244.42, "utc_time": 1773940155000}, {"instrument": "IWM", "mid_signal": 9954, "gamma_signal": 8701, "vega_signal": -19106, "option_type": "C", "stock_price": 244.23, "utc_time": 1773940160000}, {"instrument": "IWM", "mid_signal": 623936, "gamma_signal": -510900, "vega_signal": -43116, "option_type": "P", "stock_price": 244.25, "utc_time": 1773940160000}, {"instrument": "IWM", "mid_signal": -51052, "gamma_signal": -42396, "vega_signal": -3235, "option_type": "C", "stock_price": 244.215, "utc_time": 1773940165000}, {"instrument": "IWM", "mid_signal": -131766, "gamma_signal": 101424, "vega_signal": 3178, "option_type": "P", "stock_price": 244.215, "utc_time": 1773940165000}, {"instrument": "IWM", "mid_signal": 3, "gamma_signal": -2757, "vega_signal": -207, "option_type": "C", "stock_price": 244.215, "utc_time": 1773940170000}, {"instrument": "IWM", "mid_signal": -74504, "gamma_signal": 48355, "vega_signal": 9673, "option_type": "P", "stock_price": 244.215, "utc_time": 1773940170000}, {"instrument": "IWM", "mid_signal": 45443, "gamma_signal": -1970, "vega_signal": 20206, "option_type": "C", "stock_price": 244.215, "utc_time": 1773940175000}, {"instrument": "IWM", "mid_signal": 114426, "gamma_signal": -41920, "vega_signal": -1892, "option_type": "P", "stock_price": 244.215, "utc_time": 1773940175000}, {"instrument": "IWM", "mid_signal": 39036, "gamma_signal": 22007, "vega_signal": 2743, "option_type": "C", "stock_price": 244.25, "utc_time": 1773940180000}, {"instrument": "IWM", "mid_signal": -323788, "gamma_signal": 286736, "vega_signal": 2286, "option_type": "P", "stock_price": 244.25, "utc_time": 1773940180000}, {"instrument": "IWM", "mid_signal": -40757, "gamma_signal": -36761, "vega_signal": -2896, "option_type": "C", "stock_price": 244.32, "utc_time": 1773940185000}, {"instrument": "IWM", "mid_signal": -80930, "gamma_signal": 40333, "vega_signal": 11417, "option_type": "P", "stock_price": 244.32, "utc_time": 1773940185000}, {"instrument": "IWM", "mid_signal": 105716, "gamma_signal": 60579, "vega_signal": 5543, "option_type": "C", "stock_price": 244.37, "utc_time": 1773940190000}, {"instrument": "IWM", "mid_signal": -80458, "gamma_signal": 27310, "vega_signal": 6620, "option_type": "P", "stock_price": 244.37, "utc_time": 1773940190000}, {"instrument": "IWM", "mid_signal": -24109, "gamma_signal": -15206, "vega_signal": -1216, "option_type": "C", "stock_price": 244.375, "utc_time": 1773940195000}, {"instrument": "IWM", "mid_signal": -168622, "gamma_signal": 46563, "vega_signal": 7699, "option_type": "P", "stock_price": 244.375, "utc_time": 1773940195000}, {"instrument": "IWM", "mid_signal": 3209, "gamma_signal": -1597, "vega_signal": 860, "option_type": "C", "stock_price": 244.375, "utc_time": 1773940200000}, {"instrument": "IWM", "mid_signal": 312080, "gamma_signal": -55684, "vega_signal": -27471, "option_type": "P", "stock_price": 244.35, "utc_time": 1773940200000}, {"instrument": "IWM", "mid_signal": -58172, "gamma_signal": -35890, "vega_signal": -4062, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940205000}, {"instrument": "IWM", "mid_signal": 14678, "gamma_signal": -2426, "vega_signal": -1638, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940205000}, {"instrument": "IWM", "mid_signal": 45147, "gamma_signal": 51582, "vega_signal": 4146, "option_type": "C", "stock_price": 244.36, "utc_time": 1773940210000}, {"instrument": "IWM", "mid_signal": 253171, "gamma_signal": -22267, "vega_signal": -172619, "option_type": "P", "stock_price": 244.36, "utc_time": 1773940210000}, {"instrument": "IWM", "mid_signal": 825555, "gamma_signal": 145626, "vega_signal": 616552, "option_type": "C", "stock_price": 244.36, "utc_time": 1773940215000}, {"instrument": "IWM", "mid_signal": -1560073, "gamma_signal": 55006, "vega_signal": 1384290, "option_type": "P", "stock_price": 244.325, "utc_time": 1773940215000}, {"instrument": "IWM", "mid_signal": -981, "gamma_signal": 2990, "vega_signal": 242, "option_type": "C", "stock_price": 244.25, "utc_time": 1773940220000}, {"instrument": "IWM", "mid_signal": -776304, "gamma_signal": 123890, "vega_signal": 67376, "option_type": "P", "stock_price": 244.25, "utc_time": 1773940220000}, {"instrument": "IWM", "mid_signal": -12362, "gamma_signal": -15378, "vega_signal": -844, "option_type": "C", "stock_price": 244.25, "utc_time": 1773940225000}, {"instrument": "IWM", "mid_signal": -10937, "gamma_signal": 790, "vega_signal": 6734, "option_type": "P", "stock_price": 244.25, "utc_time": 1773940225000}, {"instrument": "IWM", "mid_signal": 208054, "gamma_signal": 44242, "vega_signal": 3980, "option_type": "C", "stock_price": 244.25, "utc_time": 1773940230000}, {"instrument": "IWM", "mid_signal": -68211, "gamma_signal": 17621, "vega_signal": 248, "option_type": "P", "stock_price": 244.25, "utc_time": 1773940230000}, {"instrument": "IWM", "mid_signal": 9144, "gamma_signal": 1905, "vega_signal": 1258, "option_type": "C", "stock_price": 244.25, "utc_time": 1773940235000}, {"instrument": "IWM", "mid_signal": -11680, "gamma_signal": 1971, "vega_signal": 1321, "option_type": "P", "stock_price": 244.25, "utc_time": 1773940235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.25, "utc_time": 1773940240000}, {"instrument": "IWM", "mid_signal": -127459, "gamma_signal": 107969, "vega_signal": 10812, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940240000}, {"instrument": "IWM", "mid_signal": -8875, "gamma_signal": -5330, "vega_signal": -420, "option_type": "C", "stock_price": 244.49, "utc_time": 1773940245000}, {"instrument": "IWM", "mid_signal": 538672, "gamma_signal": -216304, "vega_signal": 105010, "option_type": "P", "stock_price": 244.49, "utc_time": 1773940245000}, {"instrument": "IWM", "mid_signal": 64374, "gamma_signal": 41223, "vega_signal": 3237, "option_type": "C", "stock_price": 244.49, "utc_time": 1773940250000}, {"instrument": "IWM", "mid_signal": 5470, "gamma_signal": 26, "vega_signal": 15, "option_type": "P", "stock_price": 244.49, "utc_time": 1773940250000}, {"instrument": "IWM", "mid_signal": -342285, "gamma_signal": -8752, "vega_signal": -234463, "option_type": "C", "stock_price": 244.4, "utc_time": 1773940255000}, {"instrument": "IWM", "mid_signal": -35767, "gamma_signal": 19903, "vega_signal": 1644, "option_type": "P", "stock_price": 244.49, "utc_time": 1773940255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.4, "utc_time": 1773940260000}, {"instrument": "IWM", "mid_signal": 282865, "gamma_signal": -27957, "vega_signal": -68397, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940260000}, {"instrument": "IWM", "mid_signal": -2894, "gamma_signal": 3355, "vega_signal": -7806, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.42, "utc_time": 1773940265000}, {"instrument": "IWM", "mid_signal": 16236, "gamma_signal": -15140, "vega_signal": 3947, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940270000}, {"instrument": "IWM", "mid_signal": 19808, "gamma_signal": -1227, "vega_signal": -9412, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940270000}, {"instrument": "IWM", "mid_signal": -38848, "gamma_signal": -13073, "vega_signal": -8045, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940275000}, {"instrument": "IWM", "mid_signal": 87807, "gamma_signal": -17922, "vega_signal": -9687, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940275000}, {"instrument": "IWM", "mid_signal": -209715, "gamma_signal": -184460, "vega_signal": -14244, "option_type": "C", "stock_price": 244.45, "utc_time": 1773940280000}, {"instrument": "IWM", "mid_signal": -61352, "gamma_signal": 14294, "vega_signal": 3366, "option_type": "P", "stock_price": 244.45, "utc_time": 1773940280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.45, "utc_time": 1773940285000}, {"instrument": "IWM", "mid_signal": 155067, "gamma_signal": -31270, "vega_signal": -14218, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940285000}, {"instrument": "IWM", "mid_signal": 100969, "gamma_signal": 9248, "vega_signal": 63219, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940290000}, {"instrument": "IWM", "mid_signal": -2532, "gamma_signal": -4725, "vega_signal": 3191, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940290000}, {"instrument": "IWM", "mid_signal": -3665, "gamma_signal": -3119, "vega_signal": -227, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940295000}, {"instrument": "IWM", "mid_signal": -15883, "gamma_signal": 14004, "vega_signal": 3514, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940295000}, {"instrument": "IWM", "mid_signal": -185643, "gamma_signal": -38316, "vega_signal": -25283, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940300000}, {"instrument": "IWM", "mid_signal": 53382, "gamma_signal": -8742, "vega_signal": -12628, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940300000}, {"instrument": "IWM", "mid_signal": -26999, "gamma_signal": -3844, "vega_signal": -7186, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940305000}, {"instrument": "IWM", "mid_signal": -69444, "gamma_signal": 41587, "vega_signal": 2855, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940305000}, {"instrument": "IWM", "mid_signal": 569876, "gamma_signal": 385814, "vega_signal": 30084, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940310000}, {"instrument": "IWM", "mid_signal": 77853, "gamma_signal": -12266, "vega_signal": -17181, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940310000}, {"instrument": "IWM", "mid_signal": -127018, "gamma_signal": -40142, "vega_signal": -3266, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940315000}, {"instrument": "IWM", "mid_signal": -401461, "gamma_signal": 143148, "vega_signal": 70389, "option_type": "P", "stock_price": 244.43, "utc_time": 1773940315000}, {"instrument": "IWM", "mid_signal": 64091, "gamma_signal": 1312, "vega_signal": 63231, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940320000}, {"instrument": "IWM", "mid_signal": -32295, "gamma_signal": 972, "vega_signal": 80573, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940320000}, {"instrument": "IWM", "mid_signal": -9220, "gamma_signal": -5443, "vega_signal": -424, "option_type": "C", "stock_price": 244.4, "utc_time": 1773940325000}, {"instrument": "IWM", "mid_signal": 9013, "gamma_signal": -2570, "vega_signal": -1769, "option_type": "P", "stock_price": 244.4, "utc_time": 1773940325000}, {"instrument": "IWM", "mid_signal": -1189441, "gamma_signal": -651226, "vega_signal": -50970, "option_type": "C", "stock_price": 244.37, "utc_time": 1773940330000}, {"instrument": "IWM", "mid_signal": 20362, "gamma_signal": -6270, "vega_signal": -5523, "option_type": "P", "stock_price": 244.4, "utc_time": 1773940330000}, {"instrument": "IWM", "mid_signal": 11540, "gamma_signal": 8705, "vega_signal": 1211, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940335000}, {"instrument": "IWM", "mid_signal": 9012, "gamma_signal": -2570, "vega_signal": -1769, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940340000}, {"instrument": "IWM", "mid_signal": 1328, "gamma_signal": -5758, "vega_signal": 608, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940345000}, {"instrument": "IWM", "mid_signal": -12462, "gamma_signal": 11142, "vega_signal": 993, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940345000}, {"instrument": "IWM", "mid_signal": 11264, "gamma_signal": 1949, "vega_signal": 1318, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940350000}, {"instrument": "IWM", "mid_signal": 294773, "gamma_signal": -46269, "vega_signal": -31449, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940350000}, {"instrument": "IWM", "mid_signal": -11342, "gamma_signal": -1949, "vega_signal": -1319, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940355000}, {"instrument": "IWM", "mid_signal": -9680, "gamma_signal": 5313, "vega_signal": 430, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940355000}, {"instrument": "IWM", "mid_signal": -37010, "gamma_signal": -11862, "vega_signal": -9277, "option_type": "C", "stock_price": 244.29, "utc_time": 1773940360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940360000}, {"instrument": "IWM", "mid_signal": 3559, "gamma_signal": 3966, "vega_signal": 308, "option_type": "C", "stock_price": 244.24, "utc_time": 1773940365000}, {"instrument": "IWM", "mid_signal": 50554, "gamma_signal": -16820, "vega_signal": 2538, "option_type": "P", "stock_price": 244.24, "utc_time": 1773940365000}, {"instrument": "IWM", "mid_signal": -9230, "gamma_signal": -7818, "vega_signal": -602, "option_type": "C", "stock_price": 244.14, "utc_time": 1773940370000}, {"instrument": "IWM", "mid_signal": 2633569, "gamma_signal": -1073036, "vega_signal": -83476, "option_type": "P", "stock_price": 244.14, "utc_time": 1773940370000}, {"instrument": "IWM", "mid_signal": 18812, "gamma_signal": 11032, "vega_signal": 850, "option_type": "C", "stock_price": 244.15, "utc_time": 1773940375000}, {"instrument": "IWM", "mid_signal": 448745, "gamma_signal": -245311, "vega_signal": -19362, "option_type": "P", "stock_price": 244.1, "utc_time": 1773940375000}, {"instrument": "IWM", "mid_signal": -16483, "gamma_signal": -18674, "vega_signal": -876, "option_type": "C", "stock_price": 244.07, "utc_time": 1773940380000}, {"instrument": "IWM", "mid_signal": 270578, "gamma_signal": -234828, "vega_signal": -19714, "option_type": "P", "stock_price": 244.07, "utc_time": 1773940380000}, {"instrument": "IWM", "mid_signal": 19029, "gamma_signal": 7472, "vega_signal": 3669, "option_type": "C", "stock_price": 244.1, "utc_time": 1773940385000}, {"instrument": "IWM", "mid_signal": 85527, "gamma_signal": 6607, "vega_signal": -72361, "option_type": "P", "stock_price": 244.1, "utc_time": 1773940385000}, {"instrument": "IWM", "mid_signal": -51135, "gamma_signal": 5841, "vega_signal": -117846, "option_type": "C", "stock_price": 244.06, "utc_time": 1773940390000}, {"instrument": "IWM", "mid_signal": -675015, "gamma_signal": 415861, "vega_signal": 26033, "option_type": "P", "stock_price": 244.06, "utc_time": 1773940390000}, {"instrument": "IWM", "mid_signal": 206882, "gamma_signal": -55182, "vega_signal": -3928, "option_type": "C", "stock_price": 244.02, "utc_time": 1773940395000}, {"instrument": "IWM", "mid_signal": -17046, "gamma_signal": 16024, "vega_signal": -1411, "option_type": "P", "stock_price": 244.02, "utc_time": 1773940395000}, {"instrument": "IWM", "mid_signal": -23412, "gamma_signal": -14931, "vega_signal": -1151, "option_type": "C", "stock_price": 244, "utc_time": 1773940400000}, {"instrument": "IWM", "mid_signal": -145211, "gamma_signal": 138238, "vega_signal": 10361, "option_type": "P", "stock_price": 244, "utc_time": 1773940400000}, {"instrument": "IWM", "mid_signal": 845, "gamma_signal": 39488, "vega_signal": -4320, "option_type": "C", "stock_price": 243.93, "utc_time": 1773940405000}, {"instrument": "IWM", "mid_signal": 19902, "gamma_signal": -8088, "vega_signal": 451, "option_type": "P", "stock_price": 243.93, "utc_time": 1773940405000}, {"instrument": "IWM", "mid_signal": -3512, "gamma_signal": 760, "vega_signal": 3219, "option_type": "C", "stock_price": 243.86, "utc_time": 1773940410000}, {"instrument": "IWM", "mid_signal": -112908, "gamma_signal": -3139, "vega_signal": 51855, "option_type": "P", "stock_price": 243.86, "utc_time": 1773940410000}, {"instrument": "IWM", "mid_signal": 3736, "gamma_signal": 1708, "vega_signal": 146, "option_type": "C", "stock_price": 243.95, "utc_time": 1773940415000}, {"instrument": "IWM", "mid_signal": 821195, "gamma_signal": -380807, "vega_signal": -50427, "option_type": "P", "stock_price": 243.98, "utc_time": 1773940415000}, {"instrument": "IWM", "mid_signal": -389871, "gamma_signal": -419493, "vega_signal": -34852, "option_type": "C", "stock_price": 243.97, "utc_time": 1773940420000}, {"instrument": "IWM", "mid_signal": -219826, "gamma_signal": 32778, "vega_signal": 26779, "option_type": "P", "stock_price": 243.97, "utc_time": 1773940420000}, {"instrument": "IWM", "mid_signal": -19237, "gamma_signal": -20108, "vega_signal": -1622, "option_type": "C", "stock_price": 243.97, "utc_time": 1773940425000}, {"instrument": "IWM", "mid_signal": 163508, "gamma_signal": -37957, "vega_signal": -12011, "option_type": "P", "stock_price": 243.97, "utc_time": 1773940425000}, {"instrument": "IWM", "mid_signal": -141447, "gamma_signal": -150341, "vega_signal": 14666, "option_type": "C", "stock_price": 244.01, "utc_time": 1773940430000}, {"instrument": "IWM", "mid_signal": 67164, "gamma_signal": -18937, "vega_signal": -2025, "option_type": "P", "stock_price": 243.88, "utc_time": 1773940430000}, {"instrument": "IWM", "mid_signal": -66628, "gamma_signal": -44450, "vega_signal": -3676, "option_type": "C", "stock_price": 243.88, "utc_time": 1773940435000}, {"instrument": "IWM", "mid_signal": 42995, "gamma_signal": -73695, "vega_signal": -7839, "option_type": "P", "stock_price": 243.88, "utc_time": 1773940435000}, {"instrument": "IWM", "mid_signal": -43380, "gamma_signal": -4034, "vega_signal": -5998, "option_type": "C", "stock_price": 243.87, "utc_time": 1773940440000}, {"instrument": "IWM", "mid_signal": 74989, "gamma_signal": 1614, "vega_signal": -6029, "option_type": "P", "stock_price": 243.87, "utc_time": 1773940440000}, {"instrument": "IWM", "mid_signal": -24231, "gamma_signal": -20873, "vega_signal": -1695, "option_type": "C", "stock_price": 243.95, "utc_time": 1773940445000}, {"instrument": "IWM", "mid_signal": 13202, "gamma_signal": -3529, "vega_signal": -321, "option_type": "P", "stock_price": 243.95, "utc_time": 1773940445000}, {"instrument": "IWM", "mid_signal": 14590, "gamma_signal": 7952, "vega_signal": 662, "option_type": "C", "stock_price": 243.97, "utc_time": 1773940450000}, {"instrument": "IWM", "mid_signal": -222784, "gamma_signal": 69006, "vega_signal": 42234, "option_type": "P", "stock_price": 243.97, "utc_time": 1773940450000}, {"instrument": "IWM", "mid_signal": 4613, "gamma_signal": 3861, "vega_signal": -609, "option_type": "C", "stock_price": 243.97, "utc_time": 1773940455000}, {"instrument": "IWM", "mid_signal": 344471, "gamma_signal": -207965, "vega_signal": -21465, "option_type": "P", "stock_price": 243.99, "utc_time": 1773940455000}, {"instrument": "IWM", "mid_signal": 2928, "gamma_signal": 2738, "vega_signal": 221, "option_type": "C", "stock_price": 243.99, "utc_time": 1773940460000}, {"instrument": "IWM", "mid_signal": -201880, "gamma_signal": 36375, "vega_signal": 21658, "option_type": "P", "stock_price": 244, "utc_time": 1773940460000}, {"instrument": "IWM", "mid_signal": 9287, "gamma_signal": -1479, "vega_signal": 2303, "option_type": "C", "stock_price": 243.98, "utc_time": 1773940465000}, {"instrument": "IWM", "mid_signal": 85451, "gamma_signal": -50283, "vega_signal": -4340, "option_type": "P", "stock_price": 243.945, "utc_time": 1773940465000}, {"instrument": "IWM", "mid_signal": -976807, "gamma_signal": -463870, "vega_signal": -38989, "option_type": "C", "stock_price": 243.945, "utc_time": 1773940470000}, {"instrument": "IWM", "mid_signal": -45161, "gamma_signal": 17499, "vega_signal": -274, "option_type": "P", "stock_price": 243.87, "utc_time": 1773940470000}, {"instrument": "IWM", "mid_signal": 62482, "gamma_signal": 5861, "vega_signal": 59334, "option_type": "C", "stock_price": 243.96, "utc_time": 1773940475000}, {"instrument": "IWM", "mid_signal": 50962, "gamma_signal": -21134, "vega_signal": -1761, "option_type": "P", "stock_price": 243.92, "utc_time": 1773940475000}, {"instrument": "IWM", "mid_signal": 24285, "gamma_signal": 3767, "vega_signal": 2637, "option_type": "C", "stock_price": 243.99, "utc_time": 1773940480000}, {"instrument": "IWM", "mid_signal": -51091, "gamma_signal": 12979, "vega_signal": 9180, "option_type": "P", "stock_price": 244.02, "utc_time": 1773940480000}, {"instrument": "IWM", "mid_signal": -5383, "gamma_signal": -27694, "vega_signal": -1921, "option_type": "C", "stock_price": 244, "utc_time": 1773940485000}, {"instrument": "IWM", "mid_signal": 26944, "gamma_signal": -4536, "vega_signal": -404, "option_type": "P", "stock_price": 244, "utc_time": 1773940485000}, {"instrument": "IWM", "mid_signal": 9818, "gamma_signal": 400, "vega_signal": 7916, "option_type": "C", "stock_price": 244, "utc_time": 1773940490000}, {"instrument": "IWM", "mid_signal": 69970, "gamma_signal": -79747, "vega_signal": -5306, "option_type": "P", "stock_price": 244.05, "utc_time": 1773940490000}, {"instrument": "IWM", "mid_signal": -335661, "gamma_signal": -234170, "vega_signal": -18716, "option_type": "C", "stock_price": 244.04, "utc_time": 1773940495000}, {"instrument": "IWM", "mid_signal": -626, "gamma_signal": -20381, "vega_signal": 1571, "option_type": "P", "stock_price": 244.04, "utc_time": 1773940495000}, {"instrument": "IWM", "mid_signal": -1600, "gamma_signal": -1307, "vega_signal": -82, "option_type": "C", "stock_price": 244.04, "utc_time": 1773940500000}, {"instrument": "IWM", "mid_signal": 53749, "gamma_signal": -8049, "vega_signal": -5064, "option_type": "P", "stock_price": 244.04, "utc_time": 1773940500000}, {"instrument": "IWM", "mid_signal": -386796, "gamma_signal": -239391, "vega_signal": -100783, "option_type": "C", "stock_price": 244.03, "utc_time": 1773940505000}, {"instrument": "IWM", "mid_signal": 134133, "gamma_signal": -53470, "vega_signal": -14655, "option_type": "P", "stock_price": 244.03, "utc_time": 1773940505000}, {"instrument": "IWM", "mid_signal": 108115, "gamma_signal": 127502, "vega_signal": 9455, "option_type": "C", "stock_price": 244.09, "utc_time": 1773940510000}, {"instrument": "IWM", "mid_signal": 3622, "gamma_signal": 613, "vega_signal": 474, "option_type": "P", "stock_price": 244.09, "utc_time": 1773940510000}, {"instrument": "IWM", "mid_signal": 41568, "gamma_signal": 9079, "vega_signal": 6061, "option_type": "C", "stock_price": 244.15, "utc_time": 1773940515000}, {"instrument": "IWM", "mid_signal": 28084, "gamma_signal": -6425, "vega_signal": -1663, "option_type": "P", "stock_price": 244.155, "utc_time": 1773940515000}, {"instrument": "IWM", "mid_signal": -561199, "gamma_signal": -395863, "vega_signal": -43589, "option_type": "C", "stock_price": 244.16, "utc_time": 1773940520000}, {"instrument": "IWM", "mid_signal": 77624, "gamma_signal": -39322, "vega_signal": 226, "option_type": "P", "stock_price": 244.16, "utc_time": 1773940520000}, {"instrument": "IWM", "mid_signal": 39559, "gamma_signal": 9770, "vega_signal": 5087, "option_type": "C", "stock_price": 244.13, "utc_time": 1773940525000}, {"instrument": "IWM", "mid_signal": -15475, "gamma_signal": 8960, "vega_signal": 786, "option_type": "P", "stock_price": 244.13, "utc_time": 1773940525000}, {"instrument": "IWM", "mid_signal": -29698, "gamma_signal": -21716, "vega_signal": -1094, "option_type": "C", "stock_price": 244.11, "utc_time": 1773940530000}, {"instrument": "IWM", "mid_signal": -3779, "gamma_signal": 1035, "vega_signal": 3551, "option_type": "P", "stock_price": 244.11, "utc_time": 1773940530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.11, "utc_time": 1773940535000}, {"instrument": "IWM", "mid_signal": 82195, "gamma_signal": -21097, "vega_signal": -1169, "option_type": "P", "stock_price": 244.01, "utc_time": 1773940535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.01, "utc_time": 1773940540000}, {"instrument": "IWM", "mid_signal": 14240, "gamma_signal": -1943, "vega_signal": -1290, "option_type": "P", "stock_price": 244.05, "utc_time": 1773940540000}, {"instrument": "IWM", "mid_signal": 60070, "gamma_signal": 5509, "vega_signal": 17832, "option_type": "C", "stock_price": 243.99, "utc_time": 1773940545000}, {"instrument": "IWM", "mid_signal": -6440, "gamma_signal": 32669, "vega_signal": 172, "option_type": "P", "stock_price": 243.99, "utc_time": 1773940545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.99, "utc_time": 1773940550000}, {"instrument": "IWM", "mid_signal": 72103, "gamma_signal": -22989, "vega_signal": -7608, "option_type": "P", "stock_price": 243.95, "utc_time": 1773940550000}, {"instrument": "IWM", "mid_signal": -6945, "gamma_signal": 58, "vega_signal": 1577, "option_type": "C", "stock_price": 243.94, "utc_time": 1773940555000}, {"instrument": "IWM", "mid_signal": -7036, "gamma_signal": 22089, "vega_signal": 15559, "option_type": "P", "stock_price": 243.95, "utc_time": 1773940555000}, {"instrument": "IWM", "mid_signal": 47650, "gamma_signal": 18300, "vega_signal": 1507, "option_type": "C", "stock_price": 243.93, "utc_time": 1773940560000}, {"instrument": "IWM", "mid_signal": -37283, "gamma_signal": -8104, "vega_signal": 51847, "option_type": "P", "stock_price": 243.93, "utc_time": 1773940560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.93, "utc_time": 1773940565000}, {"instrument": "IWM", "mid_signal": 55285, "gamma_signal": -10116, "vega_signal": -7644, "option_type": "P", "stock_price": 243.96, "utc_time": 1773940565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.94, "utc_time": 1773940570000}, {"instrument": "IWM", "mid_signal": -158881, "gamma_signal": 86346, "vega_signal": 8002, "option_type": "P", "stock_price": 243.94, "utc_time": 1773940570000}, {"instrument": "IWM", "mid_signal": 76126, "gamma_signal": 9113, "vega_signal": 11563, "option_type": "C", "stock_price": 244.07, "utc_time": 1773940575000}, {"instrument": "IWM", "mid_signal": -17477, "gamma_signal": 12102, "vega_signal": 2309, "option_type": "P", "stock_price": 244.07, "utc_time": 1773940575000}, {"instrument": "IWM", "mid_signal": -37425, "gamma_signal": -24270, "vega_signal": -1932, "option_type": "C", "stock_price": 244.05, "utc_time": 1773940580000}, {"instrument": "IWM", "mid_signal": 152184, "gamma_signal": -67024, "vega_signal": -19377, "option_type": "P", "stock_price": 244.05, "utc_time": 1773940580000}, {"instrument": "IWM", "mid_signal": 5896, "gamma_signal": 411, "vega_signal": 4201, "option_type": "C", "stock_price": 244.05, "utc_time": 1773940585000}, {"instrument": "IWM", "mid_signal": 123624, "gamma_signal": -32442, "vega_signal": -14631, "option_type": "P", "stock_price": 244.05, "utc_time": 1773940585000}, {"instrument": "IWM", "mid_signal": 17295, "gamma_signal": 6948, "vega_signal": 522, "option_type": "C", "stock_price": 244.125, "utc_time": 1773940590000}, {"instrument": "IWM", "mid_signal": -15317, "gamma_signal": 9507, "vega_signal": -4179, "option_type": "P", "stock_price": 244.125, "utc_time": 1773940590000}, {"instrument": "IWM", "mid_signal": -33690, "gamma_signal": -31500, "vega_signal": -2159, "option_type": "C", "stock_price": 244.14, "utc_time": 1773940595000}, {"instrument": "IWM", "mid_signal": 129374, "gamma_signal": -5875, "vega_signal": -90508, "option_type": "P", "stock_price": 244.14, "utc_time": 1773940595000}, {"instrument": "IWM", "mid_signal": 34553, "gamma_signal": 11417, "vega_signal": 4726, "option_type": "C", "stock_price": 244.09, "utc_time": 1773940600000}, {"instrument": "IWM", "mid_signal": 4108523, "gamma_signal": -3142011, "vega_signal": -313867, "option_type": "P", "stock_price": 244.08, "utc_time": 1773940600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.08, "utc_time": 1773940605000}, {"instrument": "IWM", "mid_signal": 134337, "gamma_signal": -21411, "vega_signal": -11088, "option_type": "P", "stock_price": 244.16, "utc_time": 1773940605000}, {"instrument": "IWM", "mid_signal": 157631, "gamma_signal": 39897, "vega_signal": -11020, "option_type": "C", "stock_price": 244.155, "utc_time": 1773940610000}, {"instrument": "IWM", "mid_signal": 1620, "gamma_signal": 245, "vega_signal": -620, "option_type": "P", "stock_price": 244.16, "utc_time": 1773940610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.16, "utc_time": 1773940615000}, {"instrument": "IWM", "mid_signal": -80061, "gamma_signal": 13229, "vega_signal": 5778, "option_type": "P", "stock_price": 244.16, "utc_time": 1773940615000}, {"instrument": "IWM", "mid_signal": 2812, "gamma_signal": -1584, "vega_signal": 2214, "option_type": "C", "stock_price": 244.16, "utc_time": 1773940620000}, {"instrument": "IWM", "mid_signal": 47500, "gamma_signal": 30727, "vega_signal": -13653, "option_type": "P", "stock_price": 244.16, "utc_time": 1773940620000}, {"instrument": "IWM", "mid_signal": -13808, "gamma_signal": -8118, "vega_signal": -1609, "option_type": "C", "stock_price": 244.13, "utc_time": 1773940625000}, {"instrument": "IWM", "mid_signal": 83229, "gamma_signal": -27429, "vega_signal": -19438, "option_type": "P", "stock_price": 244.13, "utc_time": 1773940625000}, {"instrument": "IWM", "mid_signal": -136832, "gamma_signal": -102533, "vega_signal": -8004, "option_type": "C", "stock_price": 244.13, "utc_time": 1773940630000}, {"instrument": "IWM", "mid_signal": 10455, "gamma_signal": -3573, "vega_signal": -2588, "option_type": "P", "stock_price": 244.13, "utc_time": 1773940630000}, {"instrument": "IWM", "mid_signal": -7694, "gamma_signal": -4956, "vega_signal": -390, "option_type": "C", "stock_price": 244.13, "utc_time": 1773940635000}, {"instrument": "IWM", "mid_signal": -105288, "gamma_signal": 20211, "vega_signal": -21134, "option_type": "P", "stock_price": 244.13, "utc_time": 1773940635000}, {"instrument": "IWM", "mid_signal": 7131, "gamma_signal": -2520, "vega_signal": 4300, "option_type": "C", "stock_price": 244.21, "utc_time": 1773940640000}, {"instrument": "IWM", "mid_signal": -10126, "gamma_signal": 1232, "vega_signal": 2350, "option_type": "P", "stock_price": 244.21, "utc_time": 1773940640000}, {"instrument": "IWM", "mid_signal": -3481, "gamma_signal": -3202, "vega_signal": -248, "option_type": "C", "stock_price": 244.25, "utc_time": 1773940645000}, {"instrument": "IWM", "mid_signal": -70349, "gamma_signal": 10283, "vega_signal": 13283, "option_type": "P", "stock_price": 244.25, "utc_time": 1773940645000}, {"instrument": "IWM", "mid_signal": 45834, "gamma_signal": -1450, "vega_signal": 17292, "option_type": "C", "stock_price": 244.25, "utc_time": 1773940650000}, {"instrument": "IWM", "mid_signal": -356606, "gamma_signal": 147486, "vega_signal": 17674, "option_type": "P", "stock_price": 244.25, "utc_time": 1773940650000}, {"instrument": "IWM", "mid_signal": -33829, "gamma_signal": -15825, "vega_signal": -1264, "option_type": "C", "stock_price": 244.25, "utc_time": 1773940655000}, {"instrument": "IWM", "mid_signal": 9604, "gamma_signal": -7176, "vega_signal": -33891, "option_type": "P", "stock_price": 244.32, "utc_time": 1773940655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.32, "utc_time": 1773940660000}, {"instrument": "IWM", "mid_signal": -39916, "gamma_signal": 19508, "vega_signal": 344, "option_type": "P", "stock_price": 244.34, "utc_time": 1773940660000}, {"instrument": "IWM", "mid_signal": -29590, "gamma_signal": -17747, "vega_signal": -1353, "option_type": "C", "stock_price": 244.33, "utc_time": 1773940665000}, {"instrument": "IWM", "mid_signal": 244321, "gamma_signal": -54317, "vega_signal": -42394, "option_type": "P", "stock_price": 244.33, "utc_time": 1773940665000}, {"instrument": "IWM", "mid_signal": -86292, "gamma_signal": -47327, "vega_signal": -4132, "option_type": "C", "stock_price": 244.33, "utc_time": 1773940670000}, {"instrument": "IWM", "mid_signal": -48025, "gamma_signal": 21735, "vega_signal": 1696, "option_type": "P", "stock_price": 244.33, "utc_time": 1773940670000}, {"instrument": "IWM", "mid_signal": 54571, "gamma_signal": 44835, "vega_signal": 3012, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940675000}, {"instrument": "IWM", "mid_signal": 129673, "gamma_signal": -42103, "vega_signal": -3260, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940675000}, {"instrument": "IWM", "mid_signal": -2259, "gamma_signal": 2505, "vega_signal": -1972, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940680000}, {"instrument": "IWM", "mid_signal": 17497, "gamma_signal": -14978, "vega_signal": -1311, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940680000}, {"instrument": "IWM", "mid_signal": -1028826, "gamma_signal": -118619, "vega_signal": -89988, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940685000}, {"instrument": "IWM", "mid_signal": -32782, "gamma_signal": -20781, "vega_signal": 30452, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940690000}, {"instrument": "IWM", "mid_signal": 74106, "gamma_signal": 4955, "vega_signal": -78991, "option_type": "P", "stock_price": 244.38, "utc_time": 1773940690000}, {"instrument": "IWM", "mid_signal": -79914, "gamma_signal": -50180, "vega_signal": -3770, "option_type": "C", "stock_price": 244.38, "utc_time": 1773940695000}, {"instrument": "IWM", "mid_signal": 68506, "gamma_signal": -109024, "vega_signal": -2659, "option_type": "P", "stock_price": 244.37, "utc_time": 1773940695000}, {"instrument": "IWM", "mid_signal": -281490, "gamma_signal": -122727, "vega_signal": -9505, "option_type": "C", "stock_price": 244.37, "utc_time": 1773940700000}, {"instrument": "IWM", "mid_signal": -38275, "gamma_signal": -20379, "vega_signal": 78862, "option_type": "P", "stock_price": 244.37, "utc_time": 1773940700000}, {"instrument": "IWM", "mid_signal": -44366, "gamma_signal": -19252, "vega_signal": -17469, "option_type": "C", "stock_price": 244.37, "utc_time": 1773940705000}, {"instrument": "IWM", "mid_signal": -46277, "gamma_signal": 7848, "vega_signal": 5273, "option_type": "P", "stock_price": 244.37, "utc_time": 1773940705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.37, "utc_time": 1773940710000}, {"instrument": "IWM", "mid_signal": -130867, "gamma_signal": 26201, "vega_signal": 35245, "option_type": "P", "stock_price": 244.37, "utc_time": 1773940710000}, {"instrument": "IWM", "mid_signal": 2317, "gamma_signal": -9450, "vega_signal": 3371, "option_type": "C", "stock_price": 244.35, "utc_time": 1773940715000}, {"instrument": "IWM", "mid_signal": 192304, "gamma_signal": -28806, "vega_signal": -233988, "option_type": "P", "stock_price": 244.34, "utc_time": 1773940715000}, {"instrument": "IWM", "mid_signal": -25252, "gamma_signal": -7456, "vega_signal": -1739, "option_type": "C", "stock_price": 244.34, "utc_time": 1773940720000}, {"instrument": "IWM", "mid_signal": -1151319, "gamma_signal": 199322, "vega_signal": 132439, "option_type": "P", "stock_price": 244.34, "utc_time": 1773940720000}, {"instrument": "IWM", "mid_signal": 25721, "gamma_signal": 16195, "vega_signal": 1217, "option_type": "C", "stock_price": 244.44, "utc_time": 1773940725000}, {"instrument": "IWM", "mid_signal": 95198, "gamma_signal": -83515, "vega_signal": -7262, "option_type": "P", "stock_price": 244.44, "utc_time": 1773940725000}, {"instrument": "IWM", "mid_signal": -6011, "gamma_signal": -7535, "vega_signal": 5963, "option_type": "C", "stock_price": 244.44, "utc_time": 1773940730000}, {"instrument": "IWM", "mid_signal": 61883, "gamma_signal": 10540, "vega_signal": -56283, "option_type": "P", "stock_price": 244.44, "utc_time": 1773940730000}, {"instrument": "IWM", "mid_signal": 27386, "gamma_signal": 10722, "vega_signal": -110, "option_type": "C", "stock_price": 244.44, "utc_time": 1773940735000}, {"instrument": "IWM", "mid_signal": -50735, "gamma_signal": -3715, "vega_signal": 5136, "option_type": "P", "stock_price": 244.44, "utc_time": 1773940735000}, {"instrument": "IWM", "mid_signal": -284262, "gamma_signal": -110169, "vega_signal": -8549, "option_type": "C", "stock_price": 244.44, "utc_time": 1773940740000}, {"instrument": "IWM", "mid_signal": -169235, "gamma_signal": 856, "vega_signal": 57061, "option_type": "P", "stock_price": 244.44, "utc_time": 1773940740000}, {"instrument": "IWM", "mid_signal": -35594, "gamma_signal": 92447, "vega_signal": -27064, "option_type": "C", "stock_price": 244.44, "utc_time": 1773940745000}, {"instrument": "IWM", "mid_signal": 338979, "gamma_signal": -17491, "vega_signal": -1210, "option_type": "P", "stock_price": 244.44, "utc_time": 1773940745000}, {"instrument": "IWM", "mid_signal": 373167, "gamma_signal": 395204, "vega_signal": -318010, "option_type": "C", "stock_price": 244.55, "utc_time": 1773940750000}, {"instrument": "IWM", "mid_signal": -11095, "gamma_signal": -1975, "vega_signal": 8183, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940750000}, {"instrument": "IWM", "mid_signal": 1059, "gamma_signal": -3307, "vega_signal": -259, "option_type": "C", "stock_price": 244.55, "utc_time": 1773940755000}, {"instrument": "IWM", "mid_signal": 165189, "gamma_signal": -27971, "vega_signal": 4387, "option_type": "P", "stock_price": 244.55, "utc_time": 1773940755000}, {"instrument": "IWM", "mid_signal": 133872, "gamma_signal": 131071, "vega_signal": 9926, "option_type": "C", "stock_price": 244.55, "utc_time": 1773940760000}, {"instrument": "IWM", "mid_signal": -24074, "gamma_signal": 10083, "vega_signal": 715, "option_type": "P", "stock_price": 244.55, "utc_time": 1773940760000}, {"instrument": "IWM", "mid_signal": -17155, "gamma_signal": -10801, "vega_signal": -812, "option_type": "C", "stock_price": 244.55, "utc_time": 1773940765000}, {"instrument": "IWM", "mid_signal": -55926, "gamma_signal": 5396, "vega_signal": 29065, "option_type": "P", "stock_price": 244.55, "utc_time": 1773940765000}, {"instrument": "IWM", "mid_signal": 3772498, "gamma_signal": 460860, "vega_signal": 312246, "option_type": "C", "stock_price": 244.56, "utc_time": 1773940770000}, {"instrument": "IWM", "mid_signal": -119479, "gamma_signal": 15922, "vega_signal": 20793, "option_type": "P", "stock_price": 244.56, "utc_time": 1773940770000}, {"instrument": "IWM", "mid_signal": 193437, "gamma_signal": 56393, "vega_signal": 12075, "option_type": "C", "stock_price": 244.56, "utc_time": 1773940775000}, {"instrument": "IWM", "mid_signal": 20818, "gamma_signal": -4596, "vega_signal": -3127, "option_type": "P", "stock_price": 244.56, "utc_time": 1773940775000}, {"instrument": "IWM", "mid_signal": 9662, "gamma_signal": 5772, "vega_signal": 421, "option_type": "C", "stock_price": 244.56, "utc_time": 1773940780000}, {"instrument": "IWM", "mid_signal": 11443, "gamma_signal": 509, "vega_signal": -5793, "option_type": "P", "stock_price": 244.56, "utc_time": 1773940780000}, {"instrument": "IWM", "mid_signal": -251217, "gamma_signal": -150061, "vega_signal": -10940, "option_type": "C", "stock_price": 244.56, "utc_time": 1773940785000}, {"instrument": "IWM", "mid_signal": 94458, "gamma_signal": -54870, "vega_signal": -4558, "option_type": "P", "stock_price": 244.56, "utc_time": 1773940785000}, {"instrument": "IWM", "mid_signal": 10399, "gamma_signal": 4509, "vega_signal": 3450, "option_type": "C", "stock_price": 244.56, "utc_time": 1773940790000}, {"instrument": "IWM", "mid_signal": -65399, "gamma_signal": 6829, "vega_signal": 31631, "option_type": "P", "stock_price": 244.56, "utc_time": 1773940790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.56, "utc_time": 1773940795000}, {"instrument": "IWM", "mid_signal": 17000, "gamma_signal": -504, "vega_signal": -5914, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940795000}, {"instrument": "IWM", "mid_signal": -56592, "gamma_signal": -9861, "vega_signal": -6590, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940800000}, {"instrument": "IWM", "mid_signal": -94824, "gamma_signal": 71922, "vega_signal": 5867, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940800000}, {"instrument": "IWM", "mid_signal": -25754, "gamma_signal": -12668, "vega_signal": -2476, "option_type": "C", "stock_price": 244.46, "utc_time": 1773940805000}, {"instrument": "IWM", "mid_signal": 2037, "gamma_signal": -3122, "vega_signal": 896, "option_type": "P", "stock_price": 244.46, "utc_time": 1773940805000}, {"instrument": "IWM", "mid_signal": 65188, "gamma_signal": 7098, "vega_signal": 24527, "option_type": "C", "stock_price": 244.46, "utc_time": 1773940810000}, {"instrument": "IWM", "mid_signal": 1967, "gamma_signal": 4545, "vega_signal": -1833, "option_type": "P", "stock_price": 244.46, "utc_time": 1773940810000}, {"instrument": "IWM", "mid_signal": 242834, "gamma_signal": 52542, "vega_signal": 82491, "option_type": "C", "stock_price": 244.43, "utc_time": 1773940815000}, {"instrument": "IWM", "mid_signal": 4729, "gamma_signal": -3692, "vega_signal": -300, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940815000}, {"instrument": "IWM", "mid_signal": 9656, "gamma_signal": 5768, "vega_signal": 420, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940820000}, {"instrument": "IWM", "mid_signal": 41462, "gamma_signal": -16849, "vega_signal": -1357, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940820000}, {"instrument": "IWM", "mid_signal": -53712, "gamma_signal": -46792, "vega_signal": -3288, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940825000}, {"instrument": "IWM", "mid_signal": 37293, "gamma_signal": -11777, "vega_signal": -8554, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940825000}, {"instrument": "IWM", "mid_signal": -219499, "gamma_signal": -33397, "vega_signal": -25940, "option_type": "C", "stock_price": 244.4, "utc_time": 1773940830000}, {"instrument": "IWM", "mid_signal": 152412, "gamma_signal": -12912, "vega_signal": -19762, "option_type": "P", "stock_price": 244.4, "utc_time": 1773940830000}, {"instrument": "IWM", "mid_signal": -4405, "gamma_signal": -4102, "vega_signal": -287, "option_type": "C", "stock_price": 244.4, "utc_time": 1773940835000}, {"instrument": "IWM", "mid_signal": 45175, "gamma_signal": -27086, "vega_signal": -2061, "option_type": "P", "stock_price": 244.4, "utc_time": 1773940835000}, {"instrument": "IWM", "mid_signal": -14470, "gamma_signal": -5584, "vega_signal": -422, "option_type": "C", "stock_price": 244.35, "utc_time": 1773940840000}, {"instrument": "IWM", "mid_signal": 156937, "gamma_signal": -136941, "vega_signal": -11033, "option_type": "P", "stock_price": 244.36, "utc_time": 1773940840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.36, "utc_time": 1773940845000}, {"instrument": "IWM", "mid_signal": -108544, "gamma_signal": -31470, "vega_signal": 39154, "option_type": "P", "stock_price": 244.31, "utc_time": 1773940845000}, {"instrument": "IWM", "mid_signal": 25033, "gamma_signal": 7471, "vega_signal": 580, "option_type": "C", "stock_price": 244.35, "utc_time": 1773940850000}, {"instrument": "IWM", "mid_signal": 15704, "gamma_signal": -5498, "vega_signal": -3026, "option_type": "P", "stock_price": 244.35, "utc_time": 1773940850000}, {"instrument": "IWM", "mid_signal": 75901, "gamma_signal": 88760, "vega_signal": 6659, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940855000}, {"instrument": "IWM", "mid_signal": -59422, "gamma_signal": 9256, "vega_signal": 30666, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940855000}, {"instrument": "IWM", "mid_signal": -28948, "gamma_signal": -11170, "vega_signal": -845, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940860000}, {"instrument": "IWM", "mid_signal": 15301, "gamma_signal": -9517, "vega_signal": -742, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940860000}, {"instrument": "IWM", "mid_signal": -4746, "gamma_signal": -1936, "vega_signal": -140, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940865000}, {"instrument": "IWM", "mid_signal": 35299, "gamma_signal": -20529, "vega_signal": -1588, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940870000}, {"instrument": "IWM", "mid_signal": -2573, "gamma_signal": 854, "vega_signal": 603, "option_type": "P", "stock_price": 244.41, "utc_time": 1773940870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.41, "utc_time": 1773940875000}, {"instrument": "IWM", "mid_signal": -20367, "gamma_signal": 151, "vega_signal": 3381, "option_type": "P", "stock_price": 244.36, "utc_time": 1773940875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.36, "utc_time": 1773940880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.36, "utc_time": 1773940880000}, {"instrument": "IWM", "mid_signal": -8657, "gamma_signal": -5635, "vega_signal": -405, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940885000}, {"instrument": "IWM", "mid_signal": -10002, "gamma_signal": 5507, "vega_signal": 423, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940885000}, {"instrument": "IWM", "mid_signal": -60850, "gamma_signal": -17783, "vega_signal": -3432, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940890000}, {"instrument": "IWM", "mid_signal": -34061, "gamma_signal": 5915, "vega_signal": 3947, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940895000}, {"instrument": "IWM", "mid_signal": 48656, "gamma_signal": -31071, "vega_signal": -1222, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940895000}, {"instrument": "IWM", "mid_signal": 12944, "gamma_signal": 1274, "vega_signal": 2526, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940900000}, {"instrument": "IWM", "mid_signal": 14470, "gamma_signal": -6686, "vega_signal": -4332, "option_type": "P", "stock_price": 244.47, "utc_time": 1773940900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.47, "utc_time": 1773940905000}, {"instrument": "IWM", "mid_signal": -153199, "gamma_signal": 12220, "vega_signal": 38004, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.52, "utc_time": 1773940910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.52, "utc_time": 1773940915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940915000}, {"instrument": "IWM", "mid_signal": -11230, "gamma_signal": -1967, "vega_signal": -1314, "option_type": "C", "stock_price": 244.52, "utc_time": 1773940920000}, {"instrument": "IWM", "mid_signal": 116987, "gamma_signal": -110127, "vega_signal": -9224, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.52, "utc_time": 1773940925000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 244.6, "utc_time": 1773940925000}, {"instrument": "IWM", "mid_signal": -66201, "gamma_signal": 12113, "vega_signal": -16657, "option_type": "C", "stock_price": 244.6, "utc_time": 1773940930000}, {"instrument": "IWM", "mid_signal": 106621, "gamma_signal": -63529, "vega_signal": -4799, "option_type": "P", "stock_price": 244.6, "utc_time": 1773940930000}, {"instrument": "IWM", "mid_signal": -8975, "gamma_signal": -5704, "vega_signal": -409, "option_type": "C", "stock_price": 244.6, "utc_time": 1773940935000}, {"instrument": "IWM", "mid_signal": -54051, "gamma_signal": 5766, "vega_signal": 5756, "option_type": "P", "stock_price": 244.55, "utc_time": 1773940935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.55, "utc_time": 1773940940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.55, "utc_time": 1773940940000}, {"instrument": "IWM", "mid_signal": -254952, "gamma_signal": -245106, "vega_signal": -17110, "option_type": "C", "stock_price": 244.61, "utc_time": 1773940945000}, {"instrument": "IWM", "mid_signal": 12384, "gamma_signal": -10065, "vega_signal": -802, "option_type": "P", "stock_price": 244.61, "utc_time": 1773940945000}, {"instrument": "IWM", "mid_signal": 110817, "gamma_signal": 29420, "vega_signal": 21317, "option_type": "C", "stock_price": 244.61, "utc_time": 1773940950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1773940950000}, {"instrument": "IWM", "mid_signal": -1802, "gamma_signal": -770, "vega_signal": -463, "option_type": "C", "stock_price": 244.52, "utc_time": 1773940955000}, {"instrument": "IWM", "mid_signal": 146143, "gamma_signal": -25796, "vega_signal": -17087, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940955000}, {"instrument": "IWM", "mid_signal": 9662, "gamma_signal": 5901, "vega_signal": 417, "option_type": "C", "stock_price": 244.52, "utc_time": 1773940960000}, {"instrument": "IWM", "mid_signal": 115153, "gamma_signal": -30465, "vega_signal": -10413, "option_type": "P", "stock_price": 244.52, "utc_time": 1773940960000}, {"instrument": "IWM", "mid_signal": -44612, "gamma_signal": -4079, "vega_signal": -346, "option_type": "C", "stock_price": 244.57, "utc_time": 1773940965000}, {"instrument": "IWM", "mid_signal": 36613, "gamma_signal": -2331, "vega_signal": -3546, "option_type": "P", "stock_price": 244.57, "utc_time": 1773940965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1773940970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1773940970000}, {"instrument": "IWM", "mid_signal": -9663, "gamma_signal": -5902, "vega_signal": -417, "option_type": "C", "stock_price": 244.57, "utc_time": 1773940975000}, {"instrument": "IWM", "mid_signal": 14173, "gamma_signal": -2633, "vega_signal": 730, "option_type": "P", "stock_price": 244.57, "utc_time": 1773940975000}, {"instrument": "IWM", "mid_signal": 3741, "gamma_signal": 3193, "vega_signal": 233, "option_type": "C", "stock_price": 244.57, "utc_time": 1773940980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1773940980000}, {"instrument": "IWM", "mid_signal": -22845, "gamma_signal": -1499, "vega_signal": -8305, "option_type": "C", "stock_price": 244.69, "utc_time": 1773940985000}, {"instrument": "IWM", "mid_signal": -433601, "gamma_signal": 281615, "vega_signal": 5061, "option_type": "P", "stock_price": 244.69, "utc_time": 1773940985000}, {"instrument": "IWM", "mid_signal": 38534, "gamma_signal": -30288, "vega_signal": 19521, "option_type": "C", "stock_price": 244.69, "utc_time": 1773940990000}, {"instrument": "IWM", "mid_signal": -375869, "gamma_signal": 321335, "vega_signal": 24610, "option_type": "P", "stock_price": 244.62, "utc_time": 1773940990000}, {"instrument": "IWM", "mid_signal": -43547, "gamma_signal": -3367, "vega_signal": -21134, "option_type": "C", "stock_price": 244.6, "utc_time": 1773940995000}, {"instrument": "IWM", "mid_signal": -7399, "gamma_signal": -20329, "vega_signal": 19953, "option_type": "P", "stock_price": 244.6, "utc_time": 1773940995000}, {"instrument": "IWM", "mid_signal": 221328, "gamma_signal": 72361, "vega_signal": 16874, "option_type": "C", "stock_price": 244.63, "utc_time": 1773941000000}, {"instrument": "IWM", "mid_signal": 40625, "gamma_signal": -7142, "vega_signal": -8853, "option_type": "P", "stock_price": 244.62, "utc_time": 1773941000000}, {"instrument": "IWM", "mid_signal": -27548, "gamma_signal": -12692, "vega_signal": -7661, "option_type": "C", "stock_price": 244.65, "utc_time": 1773941005000}, {"instrument": "IWM", "mid_signal": -38420, "gamma_signal": -2625, "vega_signal": 20893, "option_type": "P", "stock_price": 244.65, "utc_time": 1773941005000}, {"instrument": "IWM", "mid_signal": -15557, "gamma_signal": -5537, "vega_signal": -407, "option_type": "C", "stock_price": 244.69, "utc_time": 1773941010000}, {"instrument": "IWM", "mid_signal": 51377, "gamma_signal": -36095, "vega_signal": -5577, "option_type": "P", "stock_price": 244.69, "utc_time": 1773941010000}, {"instrument": "IWM", "mid_signal": 29333, "gamma_signal": -2241, "vega_signal": 12154, "option_type": "C", "stock_price": 244.69, "utc_time": 1773941015000}, {"instrument": "IWM", "mid_signal": 9256, "gamma_signal": -5648, "vega_signal": 11043, "option_type": "P", "stock_price": 244.71, "utc_time": 1773941015000}, {"instrument": "IWM", "mid_signal": 32716, "gamma_signal": 10800, "vega_signal": 785, "option_type": "C", "stock_price": 244.77, "utc_time": 1773941020000}, {"instrument": "IWM", "mid_signal": 22677, "gamma_signal": -1974, "vega_signal": -6162, "option_type": "P", "stock_price": 244.77, "utc_time": 1773941020000}, {"instrument": "IWM", "mid_signal": -130681, "gamma_signal": -10873, "vega_signal": -12663, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941025000}, {"instrument": "IWM", "mid_signal": 1386, "gamma_signal": -14179, "vega_signal": 45820, "option_type": "P", "stock_price": 244.76, "utc_time": 1773941025000}, {"instrument": "IWM", "mid_signal": 6713, "gamma_signal": 1687, "vega_signal": 112, "option_type": "C", "stock_price": 244.85, "utc_time": 1773941030000}, {"instrument": "IWM", "mid_signal": -5940, "gamma_signal": -733, "vega_signal": -112, "option_type": "P", "stock_price": 244.82, "utc_time": 1773941030000}, {"instrument": "IWM", "mid_signal": -51924, "gamma_signal": -25849, "vega_signal": -1827, "option_type": "C", "stock_price": 244.85, "utc_time": 1773941035000}, {"instrument": "IWM", "mid_signal": -97756, "gamma_signal": 58576, "vega_signal": 5512, "option_type": "P", "stock_price": 244.91, "utc_time": 1773941035000}, {"instrument": "IWM", "mid_signal": 15630, "gamma_signal": 14118, "vega_signal": -7171, "option_type": "C", "stock_price": 244.88, "utc_time": 1773941040000}, {"instrument": "IWM", "mid_signal": -33667, "gamma_signal": 11793, "vega_signal": 8068, "option_type": "P", "stock_price": 244.81, "utc_time": 1773941040000}, {"instrument": "IWM", "mid_signal": 4936, "gamma_signal": 4490, "vega_signal": 304, "option_type": "C", "stock_price": 244.77, "utc_time": 1773941045000}, {"instrument": "IWM", "mid_signal": 30142, "gamma_signal": -19886, "vega_signal": -1498, "option_type": "P", "stock_price": 244.76, "utc_time": 1773941045000}, {"instrument": "IWM", "mid_signal": -27432, "gamma_signal": -3845, "vega_signal": -2616, "option_type": "C", "stock_price": 244.77, "utc_time": 1773941050000}, {"instrument": "IWM", "mid_signal": -28014, "gamma_signal": 12281, "vega_signal": 849, "option_type": "P", "stock_price": 244.77, "utc_time": 1773941050000}, {"instrument": "IWM", "mid_signal": -327292, "gamma_signal": -108041, "vega_signal": -7849, "option_type": "C", "stock_price": 244.78, "utc_time": 1773941055000}, {"instrument": "IWM", "mid_signal": -102190, "gamma_signal": -21242, "vega_signal": 80169, "option_type": "P", "stock_price": 244.78, "utc_time": 1773941055000}, {"instrument": "IWM", "mid_signal": -159346, "gamma_signal": -38333, "vega_signal": -15456, "option_type": "C", "stock_price": 244.77, "utc_time": 1773941060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.78, "utc_time": 1773941060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1773941065000}, {"instrument": "IWM", "mid_signal": 5198, "gamma_signal": -333, "vega_signal": -8153, "option_type": "P", "stock_price": 244.77, "utc_time": 1773941065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1773941070000}, {"instrument": "IWM", "mid_signal": -9547, "gamma_signal": 4899, "vega_signal": 1264, "option_type": "P", "stock_price": 244.77, "utc_time": 1773941070000}, {"instrument": "IWM", "mid_signal": -1883, "gamma_signal": -2397, "vega_signal": -175, "option_type": "C", "stock_price": 244.77, "utc_time": 1773941075000}, {"instrument": "IWM", "mid_signal": -5819, "gamma_signal": -9415, "vega_signal": 8524, "option_type": "P", "stock_price": 244.77, "utc_time": 1773941075000}, {"instrument": "IWM", "mid_signal": -11418, "gamma_signal": -785, "vega_signal": -75, "option_type": "C", "stock_price": 244.75, "utc_time": 1773941080000}, {"instrument": "IWM", "mid_signal": 32421, "gamma_signal": -10814, "vega_signal": -7549, "option_type": "P", "stock_price": 244.75, "utc_time": 1773941080000}, {"instrument": "IWM", "mid_signal": 2111, "gamma_signal": 2351, "vega_signal": 170, "option_type": "C", "stock_price": 244.75, "utc_time": 1773941085000}, {"instrument": "IWM", "mid_signal": 55110, "gamma_signal": -24948, "vega_signal": -1700, "option_type": "P", "stock_price": 244.73, "utc_time": 1773941085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1773941090000}, {"instrument": "IWM", "mid_signal": 17000, "gamma_signal": -15138, "vega_signal": -1176, "option_type": "P", "stock_price": 244.73, "utc_time": 1773941090000}, {"instrument": "IWM", "mid_signal": -1673843, "gamma_signal": -524921, "vega_signal": -38570, "option_type": "C", "stock_price": 244.73, "utc_time": 1773941095000}, {"instrument": "IWM", "mid_signal": 2283, "gamma_signal": -2534, "vega_signal": -227, "option_type": "P", "stock_price": 244.73, "utc_time": 1773941095000}, {"instrument": "IWM", "mid_signal": -71019, "gamma_signal": -11966, "vega_signal": -7930, "option_type": "C", "stock_price": 244.75, "utc_time": 1773941100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.75, "utc_time": 1773941100000}, {"instrument": "IWM", "mid_signal": -41924, "gamma_signal": -43725, "vega_signal": -1839, "option_type": "C", "stock_price": 244.77, "utc_time": 1773941105000}, {"instrument": "IWM", "mid_signal": 21838, "gamma_signal": -8709, "vega_signal": -2639, "option_type": "P", "stock_price": 244.76, "utc_time": 1773941105000}, {"instrument": "IWM", "mid_signal": 703170, "gamma_signal": 981362, "vega_signal": 70397, "option_type": "C", "stock_price": 244.73, "utc_time": 1773941110000}, {"instrument": "IWM", "mid_signal": -7884, "gamma_signal": 5357, "vega_signal": 387, "option_type": "P", "stock_price": 244.77, "utc_time": 1773941110000}, {"instrument": "IWM", "mid_signal": 51772, "gamma_signal": 28770, "vega_signal": 1954, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941115000}, {"instrument": "IWM", "mid_signal": 25251, "gamma_signal": -17769, "vega_signal": -1298, "option_type": "P", "stock_price": 244.74, "utc_time": 1773941115000}, {"instrument": "IWM", "mid_signal": 5703, "gamma_signal": -229, "vega_signal": 22868, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941120000}, {"instrument": "IWM", "mid_signal": 66068, "gamma_signal": -10165, "vega_signal": -6319, "option_type": "P", "stock_price": 244.76, "utc_time": 1773941120000}, {"instrument": "IWM", "mid_signal": -5381, "gamma_signal": -7184, "vega_signal": -536, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941125000}, {"instrument": "IWM", "mid_signal": -9111, "gamma_signal": 1030, "vega_signal": 2684, "option_type": "P", "stock_price": 244.76, "utc_time": 1773941125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941130000}, {"instrument": "IWM", "mid_signal": 136921, "gamma_signal": -4777, "vega_signal": -223715, "option_type": "P", "stock_price": 244.76, "utc_time": 1773941130000}, {"instrument": "IWM", "mid_signal": 92695, "gamma_signal": 85185, "vega_signal": 5817, "option_type": "C", "stock_price": 244.74, "utc_time": 1773941135000}, {"instrument": "IWM", "mid_signal": -7700, "gamma_signal": 6720, "vega_signal": 519, "option_type": "P", "stock_price": 244.74, "utc_time": 1773941135000}, {"instrument": "IWM", "mid_signal": -12059, "gamma_signal": 17440, "vega_signal": -1188, "option_type": "C", "stock_price": 244.74, "utc_time": 1773941140000}, {"instrument": "IWM", "mid_signal": 15226, "gamma_signal": -15565, "vega_signal": -8648, "option_type": "P", "stock_price": 244.74, "utc_time": 1773941140000}, {"instrument": "IWM", "mid_signal": 7776, "gamma_signal": 1892, "vega_signal": 1182, "option_type": "C", "stock_price": 244.74, "utc_time": 1773941145000}, {"instrument": "IWM", "mid_signal": 38385, "gamma_signal": -33405, "vega_signal": -2583, "option_type": "P", "stock_price": 244.74, "utc_time": 1773941145000}, {"instrument": "IWM", "mid_signal": 817580, "gamma_signal": 256303, "vega_signal": 17222, "option_type": "C", "stock_price": 244.85, "utc_time": 1773941150000}, {"instrument": "IWM", "mid_signal": -23727, "gamma_signal": 29134, "vega_signal": -304, "option_type": "P", "stock_price": 244.85, "utc_time": 1773941150000}, {"instrument": "IWM", "mid_signal": 436551, "gamma_signal": 165592, "vega_signal": 11612, "option_type": "C", "stock_price": 244.85, "utc_time": 1773941155000}, {"instrument": "IWM", "mid_signal": 760, "gamma_signal": -842, "vega_signal": -75, "option_type": "P", "stock_price": 244.85, "utc_time": 1773941155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.82, "utc_time": 1773941160000}, {"instrument": "IWM", "mid_signal": 86984, "gamma_signal": -18637, "vega_signal": -12348, "option_type": "P", "stock_price": 244.82, "utc_time": 1773941160000}, {"instrument": "IWM", "mid_signal": 22384, "gamma_signal": 13546, "vega_signal": 932, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.78, "utc_time": 1773941165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941170000}, {"instrument": "IWM", "mid_signal": -12640, "gamma_signal": 2068, "vega_signal": 1321, "option_type": "P", "stock_price": 244.76, "utc_time": 1773941170000}, {"instrument": "IWM", "mid_signal": 48735, "gamma_signal": 26545, "vega_signal": 1813, "option_type": "C", "stock_price": 244.72, "utc_time": 1773941175000}, {"instrument": "IWM", "mid_signal": -32213, "gamma_signal": 3255, "vega_signal": 8545, "option_type": "P", "stock_price": 244.72, "utc_time": 1773941175000}, {"instrument": "IWM", "mid_signal": 2967, "gamma_signal": 4278, "vega_signal": -1399, "option_type": "C", "stock_price": 244.72, "utc_time": 1773941180000}, {"instrument": "IWM", "mid_signal": 20745, "gamma_signal": -13435, "vega_signal": 231, "option_type": "P", "stock_price": 244.72, "utc_time": 1773941180000}, {"instrument": "IWM", "mid_signal": -6372, "gamma_signal": -2985, "vega_signal": -1766, "option_type": "C", "stock_price": 244.72, "utc_time": 1773941185000}, {"instrument": "IWM", "mid_signal": -12959, "gamma_signal": 5398, "vega_signal": 349, "option_type": "P", "stock_price": 244.83, "utc_time": 1773941185000}, {"instrument": "IWM", "mid_signal": -35397, "gamma_signal": -19113, "vega_signal": -5483, "option_type": "C", "stock_price": 244.83, "utc_time": 1773941190000}, {"instrument": "IWM", "mid_signal": -11520, "gamma_signal": 10025, "vega_signal": 775, "option_type": "P", "stock_price": 244.83, "utc_time": 1773941190000}, {"instrument": "IWM", "mid_signal": 226411, "gamma_signal": 2413, "vega_signal": 247452, "option_type": "C", "stock_price": 244.83, "utc_time": 1773941195000}, {"instrument": "IWM", "mid_signal": 787368, "gamma_signal": -538874, "vega_signal": -46107, "option_type": "P", "stock_price": 244.83, "utc_time": 1773941195000}, {"instrument": "IWM", "mid_signal": -554054, "gamma_signal": -78685, "vega_signal": -452328, "option_type": "C", "stock_price": 244.81, "utc_time": 1773941200000}, {"instrument": "IWM", "mid_signal": -39961, "gamma_signal": 32546, "vega_signal": 11388, "option_type": "P", "stock_price": 244.83, "utc_time": 1773941200000}, {"instrument": "IWM", "mid_signal": -15773, "gamma_signal": -3799, "vega_signal": -2378, "option_type": "C", "stock_price": 244.92, "utc_time": 1773941205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.83, "utc_time": 1773941205000}, {"instrument": "IWM", "mid_signal": 113400, "gamma_signal": 82211, "vega_signal": 5471, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941210000}, {"instrument": "IWM", "mid_signal": 2680, "gamma_signal": -247, "vega_signal": 37, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941210000}, {"instrument": "IWM", "mid_signal": 563879, "gamma_signal": 164939, "vega_signal": 11700, "option_type": "C", "stock_price": 245.04, "utc_time": 1773941215000}, {"instrument": "IWM", "mid_signal": -77247, "gamma_signal": 21993, "vega_signal": 32821, "option_type": "P", "stock_price": 245.06, "utc_time": 1773941215000}, {"instrument": "IWM", "mid_signal": -155879, "gamma_signal": -98898, "vega_signal": 578, "option_type": "C", "stock_price": 245.02, "utc_time": 1773941220000}, {"instrument": "IWM", "mid_signal": -89251, "gamma_signal": 23830, "vega_signal": 9856, "option_type": "P", "stock_price": 245.02, "utc_time": 1773941220000}, {"instrument": "IWM", "mid_signal": 7803, "gamma_signal": 12825, "vega_signal": 822, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941225000}, {"instrument": "IWM", "mid_signal": -3644, "gamma_signal": 3246, "vega_signal": 249, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941225000}, {"instrument": "IWM", "mid_signal": 108356, "gamma_signal": 33864, "vega_signal": 23547, "option_type": "C", "stock_price": 244.99, "utc_time": 1773941230000}, {"instrument": "IWM", "mid_signal": -124750, "gamma_signal": 20035, "vega_signal": 13153, "option_type": "P", "stock_price": 244.99, "utc_time": 1773941230000}, {"instrument": "IWM", "mid_signal": 6709, "gamma_signal": -9141, "vega_signal": -572, "option_type": "C", "stock_price": 244.99, "utc_time": 1773941235000}, {"instrument": "IWM", "mid_signal": 21865, "gamma_signal": -19477, "vega_signal": -1494, "option_type": "P", "stock_price": 244.99, "utc_time": 1773941235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.99, "utc_time": 1773941240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.99, "utc_time": 1773941240000}, {"instrument": "IWM", "mid_signal": 12714, "gamma_signal": 482, "vega_signal": 35, "option_type": "C", "stock_price": 244.99, "utc_time": 1773941245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.99, "utc_time": 1773941245000}, {"instrument": "IWM", "mid_signal": -6305, "gamma_signal": -2991, "vega_signal": -1751, "option_type": "C", "stock_price": 244.99, "utc_time": 1773941250000}, {"instrument": "IWM", "mid_signal": 18220, "gamma_signal": -16231, "vega_signal": -1245, "option_type": "P", "stock_price": 244.99, "utc_time": 1773941250000}, {"instrument": "IWM", "mid_signal": 411619, "gamma_signal": 94119, "vega_signal": 101160, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941255000}, {"instrument": "IWM", "mid_signal": 62531, "gamma_signal": -30737, "vega_signal": -16612, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941255000}, {"instrument": "IWM", "mid_signal": -6006, "gamma_signal": -5192, "vega_signal": -337, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941260000}, {"instrument": "IWM", "mid_signal": 93883, "gamma_signal": -1850, "vega_signal": -298204, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941260000}, {"instrument": "IWM", "mid_signal": 6406, "gamma_signal": 5621, "vega_signal": 380, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941265000}, {"instrument": "IWM", "mid_signal": -132786, "gamma_signal": 1559, "vega_signal": 180472, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941270000}, {"instrument": "IWM", "mid_signal": 1373, "gamma_signal": -1467, "vega_signal": -121, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941270000}, {"instrument": "IWM", "mid_signal": -12089, "gamma_signal": -6393, "vega_signal": -427, "option_type": "C", "stock_price": 245, "utc_time": 1773941275000}, {"instrument": "IWM", "mid_signal": 49179, "gamma_signal": -15192, "vega_signal": -10256, "option_type": "P", "stock_price": 245.03, "utc_time": 1773941275000}, {"instrument": "IWM", "mid_signal": 296131, "gamma_signal": 44888, "vega_signal": 259189, "option_type": "C", "stock_price": 245.03, "utc_time": 1773941280000}, {"instrument": "IWM", "mid_signal": 17070, "gamma_signal": -13919, "vega_signal": -1075, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941280000}, {"instrument": "IWM", "mid_signal": -28493, "gamma_signal": -3853, "vega_signal": -2593, "option_type": "C", "stock_price": 244.98, "utc_time": 1773941285000}, {"instrument": "IWM", "mid_signal": 64082, "gamma_signal": -39239, "vega_signal": -2709, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941285000}, {"instrument": "IWM", "mid_signal": 30174, "gamma_signal": 17973, "vega_signal": 1191, "option_type": "C", "stock_price": 244.9, "utc_time": 1773941290000}, {"instrument": "IWM", "mid_signal": 16722, "gamma_signal": 12989, "vega_signal": -12868, "option_type": "P", "stock_price": 244.9, "utc_time": 1773941290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.9, "utc_time": 1773941295000}, {"instrument": "IWM", "mid_signal": -61070, "gamma_signal": 10422, "vega_signal": 6618, "option_type": "P", "stock_price": 244.9, "utc_time": 1773941295000}, {"instrument": "IWM", "mid_signal": -6005, "gamma_signal": -5191, "vega_signal": -337, "option_type": "C", "stock_price": 244.9, "utc_time": 1773941300000}, {"instrument": "IWM", "mid_signal": 278374, "gamma_signal": -294551, "vega_signal": -24973, "option_type": "P", "stock_price": 244.9, "utc_time": 1773941300000}, {"instrument": "IWM", "mid_signal": -14192, "gamma_signal": -6298, "vega_signal": -8278, "option_type": "C", "stock_price": 244.9, "utc_time": 1773941305000}, {"instrument": "IWM", "mid_signal": 13421, "gamma_signal": -10028, "vega_signal": -713, "option_type": "P", "stock_price": 244.9, "utc_time": 1773941305000}, {"instrument": "IWM", "mid_signal": 12010, "gamma_signal": 10382, "vega_signal": 674, "option_type": "C", "stock_price": 244.9, "utc_time": 1773941310000}, {"instrument": "IWM", "mid_signal": -8601, "gamma_signal": 1247, "vega_signal": -6356, "option_type": "P", "stock_price": 244.92, "utc_time": 1773941310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.92, "utc_time": 1773941315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.92, "utc_time": 1773941315000}, {"instrument": "IWM", "mid_signal": -35254, "gamma_signal": -10246, "vega_signal": -719, "option_type": "C", "stock_price": 244.92, "utc_time": 1773941320000}, {"instrument": "IWM", "mid_signal": 3220, "gamma_signal": -3007, "vega_signal": -228, "option_type": "P", "stock_price": 244.92, "utc_time": 1773941320000}, {"instrument": "IWM", "mid_signal": -8081, "gamma_signal": -1934, "vega_signal": -1201, "option_type": "C", "stock_price": 244.92, "utc_time": 1773941325000}, {"instrument": "IWM", "mid_signal": 129337, "gamma_signal": -8554, "vega_signal": -35597, "option_type": "P", "stock_price": 244.92, "utc_time": 1773941325000}, {"instrument": "IWM", "mid_signal": -118327, "gamma_signal": -63394, "vega_signal": -4255, "option_type": "C", "stock_price": 244.92, "utc_time": 1773941330000}, {"instrument": "IWM", "mid_signal": 6988, "gamma_signal": -5033, "vega_signal": -363, "option_type": "P", "stock_price": 244.92, "utc_time": 1773941330000}, {"instrument": "IWM", "mid_signal": -6884, "gamma_signal": -1214, "vega_signal": -2148, "option_type": "C", "stock_price": 244.82, "utc_time": 1773941335000}, {"instrument": "IWM", "mid_signal": 22980, "gamma_signal": -211, "vega_signal": -4902, "option_type": "P", "stock_price": 244.82, "utc_time": 1773941335000}, {"instrument": "IWM", "mid_signal": -421517, "gamma_signal": -46784, "vega_signal": -355888, "option_type": "C", "stock_price": 244.8, "utc_time": 1773941340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.8, "utc_time": 1773941340000}, {"instrument": "IWM", "mid_signal": -2745, "gamma_signal": 21588, "vega_signal": -13721, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941345000}, {"instrument": "IWM", "mid_signal": -69860, "gamma_signal": 50318, "vega_signal": 3625, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941345000}, {"instrument": "IWM", "mid_signal": -35244, "gamma_signal": -10243, "vega_signal": -719, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941350000}, {"instrument": "IWM", "mid_signal": 22149, "gamma_signal": 7285, "vega_signal": 8599, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941355000}, {"instrument": "IWM", "mid_signal": 16393, "gamma_signal": -1315, "vega_signal": -2308, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941355000}, {"instrument": "IWM", "mid_signal": 662072, "gamma_signal": 65029, "vega_signal": 590018, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941360000}, {"instrument": "IWM", "mid_signal": 5215, "gamma_signal": -348, "vega_signal": -4290, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941360000}, {"instrument": "IWM", "mid_signal": 62544, "gamma_signal": 51680, "vega_signal": 10823, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941365000}, {"instrument": "IWM", "mid_signal": 110067, "gamma_signal": -20149, "vega_signal": -16988, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941365000}, {"instrument": "IWM", "mid_signal": 12453, "gamma_signal": 340, "vega_signal": 9462, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941370000}, {"instrument": "IWM", "mid_signal": -684733, "gamma_signal": 317825, "vega_signal": 64167, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941370000}, {"instrument": "IWM", "mid_signal": -8079, "gamma_signal": -1933, "vega_signal": -1201, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941375000}, {"instrument": "IWM", "mid_signal": -27551, "gamma_signal": 834, "vega_signal": -31331, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941380000}, {"instrument": "IWM", "mid_signal": 68487, "gamma_signal": -50626, "vega_signal": 3563, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941380000}, {"instrument": "IWM", "mid_signal": -8879, "gamma_signal": -3424, "vega_signal": -1999, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941385000}, {"instrument": "IWM", "mid_signal": -208048, "gamma_signal": 40023, "vega_signal": 25967, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941390000}, {"instrument": "IWM", "mid_signal": -31207, "gamma_signal": 6003, "vega_signal": 3895, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941390000}, {"instrument": "IWM", "mid_signal": 21139, "gamma_signal": 3135, "vega_signal": 233, "option_type": "C", "stock_price": 244.845, "utc_time": 1773941395000}, {"instrument": "IWM", "mid_signal": -22147, "gamma_signal": -2990, "vega_signal": 2246, "option_type": "P", "stock_price": 244.845, "utc_time": 1773941395000}, {"instrument": "IWM", "mid_signal": 77471, "gamma_signal": 7346, "vega_signal": 59709, "option_type": "C", "stock_price": 244.955, "utc_time": 1773941400000}, {"instrument": "IWM", "mid_signal": 1309600, "gamma_signal": -626611, "vega_signal": -42291, "option_type": "P", "stock_price": 244.955, "utc_time": 1773941400000}, {"instrument": "IWM", "mid_signal": -40308, "gamma_signal": -4241, "vega_signal": -301, "option_type": "C", "stock_price": 244.955, "utc_time": 1773941405000}, {"instrument": "IWM", "mid_signal": 133096, "gamma_signal": -3246, "vega_signal": -118847, "option_type": "P", "stock_price": 244.955, "utc_time": 1773941405000}, {"instrument": "IWM", "mid_signal": 32271, "gamma_signal": 5705, "vega_signal": 7451, "option_type": "C", "stock_price": 244.955, "utc_time": 1773941410000}, {"instrument": "IWM", "mid_signal": 91432, "gamma_signal": -6757, "vega_signal": -53484, "option_type": "P", "stock_price": 244.955, "utc_time": 1773941410000}, {"instrument": "IWM", "mid_signal": 11385, "gamma_signal": 6368, "vega_signal": 423, "option_type": "C", "stock_price": 244.955, "utc_time": 1773941415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.955, "utc_time": 1773941415000}, {"instrument": "IWM", "mid_signal": -861198, "gamma_signal": -119623, "vega_signal": -705545, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.955, "utc_time": 1773941420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941425000}, {"instrument": "IWM", "mid_signal": 165130, "gamma_signal": -14400, "vega_signal": -65319, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941425000}, {"instrument": "IWM", "mid_signal": 11384, "gamma_signal": 6368, "vega_signal": 423, "option_type": "C", "stock_price": 244.95, "utc_time": 1773941430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.95, "utc_time": 1773941430000}, {"instrument": "IWM", "mid_signal": -11956, "gamma_signal": -6391, "vega_signal": -423, "option_type": "C", "stock_price": 244.9, "utc_time": 1773941435000}, {"instrument": "IWM", "mid_signal": -1386167, "gamma_signal": 1258379, "vega_signal": 104252, "option_type": "P", "stock_price": 244.9, "utc_time": 1773941435000}, {"instrument": "IWM", "mid_signal": 1395376, "gamma_signal": 145264, "vega_signal": 1228253, "option_type": "C", "stock_price": 244.9, "utc_time": 1773941440000}, {"instrument": "IWM", "mid_signal": -128353, "gamma_signal": 27997, "vega_signal": 18492, "option_type": "P", "stock_price": 244.9, "utc_time": 1773941440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.9, "utc_time": 1773941445000}, {"instrument": "IWM", "mid_signal": 32007, "gamma_signal": -29735, "vega_signal": -2253, "option_type": "P", "stock_price": 244.9, "utc_time": 1773941445000}, {"instrument": "IWM", "mid_signal": -12367, "gamma_signal": -1107, "vega_signal": -2833, "option_type": "C", "stock_price": 244.93, "utc_time": 1773941450000}, {"instrument": "IWM", "mid_signal": 350584, "gamma_signal": -23658, "vega_signal": -432143, "option_type": "P", "stock_price": 244.93, "utc_time": 1773941450000}, {"instrument": "IWM", "mid_signal": -56144, "gamma_signal": -4223, "vega_signal": -51354, "option_type": "C", "stock_price": 244.93, "utc_time": 1773941455000}, {"instrument": "IWM", "mid_signal": 68076, "gamma_signal": -50547, "vega_signal": -3559, "option_type": "P", "stock_price": 244.93, "utc_time": 1773941455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.93, "utc_time": 1773941460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.93, "utc_time": 1773941460000}, {"instrument": "IWM", "mid_signal": -929713, "gamma_signal": -131578, "vega_signal": -755856, "option_type": "C", "stock_price": 244.98, "utc_time": 1773941465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.93, "utc_time": 1773941465000}, {"instrument": "IWM", "mid_signal": -24952, "gamma_signal": -12986, "vega_signal": -1907, "option_type": "C", "stock_price": 244.98, "utc_time": 1773941470000}, {"instrument": "IWM", "mid_signal": 5124, "gamma_signal": -1414, "vega_signal": -953, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941470000}, {"instrument": "IWM", "mid_signal": 24491, "gamma_signal": 4020, "vega_signal": 2645, "option_type": "C", "stock_price": 244.98, "utc_time": 1773941475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941475000}, {"instrument": "IWM", "mid_signal": 4509, "gamma_signal": 1475, "vega_signal": 882, "option_type": "C", "stock_price": 244.98, "utc_time": 1773941480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941480000}, {"instrument": "IWM", "mid_signal": 286178, "gamma_signal": 45054, "vega_signal": 26347, "option_type": "C", "stock_price": 244.98, "utc_time": 1773941485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.98, "utc_time": 1773941490000}, {"instrument": "IWM", "mid_signal": 366411, "gamma_signal": -71813, "vega_signal": -10944, "option_type": "P", "stock_price": 244.98, "utc_time": 1773941490000}, {"instrument": "IWM", "mid_signal": -18565, "gamma_signal": -8133, "vega_signal": -1485, "option_type": "C", "stock_price": 245.05, "utc_time": 1773941495000}, {"instrument": "IWM", "mid_signal": 3147, "gamma_signal": -2878, "vega_signal": -222, "option_type": "P", "stock_price": 245.03, "utc_time": 1773941495000}, {"instrument": "IWM", "mid_signal": 1410850, "gamma_signal": 133000, "vega_signal": 1257814, "option_type": "C", "stock_price": 245.03, "utc_time": 1773941500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.03, "utc_time": 1773941500000}, {"instrument": "IWM", "mid_signal": 31272, "gamma_signal": 34813, "vega_signal": 2207, "option_type": "C", "stock_price": 245.06, "utc_time": 1773941505000}, {"instrument": "IWM", "mid_signal": 655502, "gamma_signal": -114492, "vega_signal": -56807, "option_type": "P", "stock_price": 245.06, "utc_time": 1773941505000}, {"instrument": "IWM", "mid_signal": 2829, "gamma_signal": -4273, "vega_signal": -878, "option_type": "C", "stock_price": 245.11, "utc_time": 1773941510000}, {"instrument": "IWM", "mid_signal": 192393, "gamma_signal": -175125, "vega_signal": -17016, "option_type": "P", "stock_price": 245.11, "utc_time": 1773941510000}, {"instrument": "IWM", "mid_signal": -29670, "gamma_signal": -18388, "vega_signal": -1220, "option_type": "C", "stock_price": 245.11, "utc_time": 1773941515000}, {"instrument": "IWM", "mid_signal": -134456, "gamma_signal": 30623, "vega_signal": 13927, "option_type": "P", "stock_price": 245.11, "utc_time": 1773941515000}, {"instrument": "IWM", "mid_signal": -247465, "gamma_signal": -39904, "vega_signal": -26464, "option_type": "C", "stock_price": 245.11, "utc_time": 1773941520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.11, "utc_time": 1773941520000}, {"instrument": "IWM", "mid_signal": 24686, "gamma_signal": 12782, "vega_signal": 844, "option_type": "C", "stock_price": 244.97, "utc_time": 1773941525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.96, "utc_time": 1773941525000}, {"instrument": "IWM", "mid_signal": 2483, "gamma_signal": 2798, "vega_signal": 188, "option_type": "C", "stock_price": 244.97, "utc_time": 1773941530000}, {"instrument": "IWM", "mid_signal": 31756, "gamma_signal": -31054, "vega_signal": -2467, "option_type": "P", "stock_price": 244.97, "utc_time": 1773941530000}, {"instrument": "IWM", "mid_signal": 8696, "gamma_signal": 2214, "vega_signal": 3143, "option_type": "C", "stock_price": 244.97, "utc_time": 1773941535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.97, "utc_time": 1773941535000}, {"instrument": "IWM", "mid_signal": -209567, "gamma_signal": -21353, "vega_signal": -178256, "option_type": "C", "stock_price": 244.97, "utc_time": 1773941540000}, {"instrument": "IWM", "mid_signal": -291695, "gamma_signal": 154016, "vega_signal": 10133, "option_type": "P", "stock_price": 244.97, "utc_time": 1773941540000}, {"instrument": "IWM", "mid_signal": 2483, "gamma_signal": 2798, "vega_signal": 188, "option_type": "C", "stock_price": 244.97, "utc_time": 1773941545000}, {"instrument": "IWM", "mid_signal": 127483, "gamma_signal": -86970, "vega_signal": -71898, "option_type": "P", "stock_price": 244.97, "utc_time": 1773941545000}, {"instrument": "IWM", "mid_signal": 18640, "gamma_signal": 15853, "vega_signal": 1016, "option_type": "C", "stock_price": 244.85, "utc_time": 1773941550000}, {"instrument": "IWM", "mid_signal": 11346, "gamma_signal": -11416, "vega_signal": -1200, "option_type": "P", "stock_price": 244.85, "utc_time": 1773941550000}, {"instrument": "IWM", "mid_signal": -33676, "gamma_signal": -9264, "vega_signal": -644, "option_type": "C", "stock_price": 244.85, "utc_time": 1773941555000}, {"instrument": "IWM", "mid_signal": -29670, "gamma_signal": -2174, "vega_signal": 4377, "option_type": "P", "stock_price": 244.85, "utc_time": 1773941555000}, {"instrument": "IWM", "mid_signal": 8001, "gamma_signal": 1900, "vega_signal": 1194, "option_type": "C", "stock_price": 244.85, "utc_time": 1773941560000}, {"instrument": "IWM", "mid_signal": 476995, "gamma_signal": -316403, "vega_signal": -19908, "option_type": "P", "stock_price": 244.85, "utc_time": 1773941560000}, {"instrument": "IWM", "mid_signal": 232344, "gamma_signal": 31524, "vega_signal": 196144, "option_type": "C", "stock_price": 244.83, "utc_time": 1773941565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.85, "utc_time": 1773941565000}, {"instrument": "IWM", "mid_signal": -133983, "gamma_signal": -17412, "vega_signal": -11940, "option_type": "C", "stock_price": 244.83, "utc_time": 1773941570000}, {"instrument": "IWM", "mid_signal": 684108, "gamma_signal": -505599, "vega_signal": -36306, "option_type": "P", "stock_price": 244.83, "utc_time": 1773941570000}, {"instrument": "IWM", "mid_signal": 2758510, "gamma_signal": 2446240, "vega_signal": 158158, "option_type": "C", "stock_price": 244.79, "utc_time": 1773941575000}, {"instrument": "IWM", "mid_signal": 79388, "gamma_signal": -22919, "vega_signal": -10411, "option_type": "P", "stock_price": 244.8, "utc_time": 1773941575000}, {"instrument": "IWM", "mid_signal": 132728, "gamma_signal": 17422, "vega_signal": 98386, "option_type": "C", "stock_price": 244.79, "utc_time": 1773941580000}, {"instrument": "IWM", "mid_signal": -275310, "gamma_signal": 234934, "vega_signal": 12625, "option_type": "P", "stock_price": 244.79, "utc_time": 1773941580000}, {"instrument": "IWM", "mid_signal": 60687, "gamma_signal": 53817, "vega_signal": 3479, "option_type": "C", "stock_price": 244.79, "utc_time": 1773941585000}, {"instrument": "IWM", "mid_signal": -100035, "gamma_signal": -4267, "vega_signal": 70996, "option_type": "P", "stock_price": 244.79, "utc_time": 1773941585000}, {"instrument": "IWM", "mid_signal": -25574, "gamma_signal": -8780, "vega_signal": -2830, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941590000}, {"instrument": "IWM", "mid_signal": 58001, "gamma_signal": -43651, "vega_signal": -3192, "option_type": "P", "stock_price": 244.79, "utc_time": 1773941590000}, {"instrument": "IWM", "mid_signal": -1633922, "gamma_signal": -492865, "vega_signal": -37550, "option_type": "C", "stock_price": 244.76, "utc_time": 1773941595000}, {"instrument": "IWM", "mid_signal": 394744, "gamma_signal": -71943, "vega_signal": -43134, "option_type": "P", "stock_price": 244.76, "utc_time": 1773941595000}, {"instrument": "IWM", "mid_signal": 36480, "gamma_signal": 34140, "vega_signal": 5731, "option_type": "C", "stock_price": 244.73, "utc_time": 1773941600000}, {"instrument": "IWM", "mid_signal": -12773, "gamma_signal": -9244, "vega_signal": 56347, "option_type": "P", "stock_price": 244.73, "utc_time": 1773941600000}, {"instrument": "IWM", "mid_signal": -480169, "gamma_signal": -98577, "vega_signal": -589273, "option_type": "C", "stock_price": 244.67, "utc_time": 1773941605000}, {"instrument": "IWM", "mid_signal": -3059, "gamma_signal": -18131, "vega_signal": 6421, "option_type": "P", "stock_price": 244.67, "utc_time": 1773941605000}, {"instrument": "IWM", "mid_signal": 11375, "gamma_signal": 6335, "vega_signal": 419, "option_type": "C", "stock_price": 244.67, "utc_time": 1773941610000}, {"instrument": "IWM", "mid_signal": -83838, "gamma_signal": 64736, "vega_signal": 4653, "option_type": "P", "stock_price": 244.66, "utc_time": 1773941610000}, {"instrument": "IWM", "mid_signal": 39402, "gamma_signal": 29570, "vega_signal": 1978, "option_type": "C", "stock_price": 244.61, "utc_time": 1773941615000}, {"instrument": "IWM", "mid_signal": 7454, "gamma_signal": -8711, "vega_signal": 906, "option_type": "P", "stock_price": 244.61, "utc_time": 1773941615000}, {"instrument": "IWM", "mid_signal": 1136169, "gamma_signal": 162778, "vega_signal": 945354, "option_type": "C", "stock_price": 244.6, "utc_time": 1773941620000}, {"instrument": "IWM", "mid_signal": -13614, "gamma_signal": 10575, "vega_signal": 682, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941620000}, {"instrument": "IWM", "mid_signal": 13975, "gamma_signal": 19530, "vega_signal": 166, "option_type": "C", "stock_price": 244.58, "utc_time": 1773941625000}, {"instrument": "IWM", "mid_signal": -603333, "gamma_signal": 546893, "vega_signal": 39488, "option_type": "P", "stock_price": 244.57, "utc_time": 1773941625000}, {"instrument": "IWM", "mid_signal": 30792, "gamma_signal": -9041, "vega_signal": 37147, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941630000}, {"instrument": "IWM", "mid_signal": 23352, "gamma_signal": -7961, "vega_signal": -1649, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941630000}, {"instrument": "IWM", "mid_signal": -186127, "gamma_signal": 55, "vega_signal": -141084, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941635000}, {"instrument": "IWM", "mid_signal": 266983, "gamma_signal": -39915, "vega_signal": -181677, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941635000}, {"instrument": "IWM", "mid_signal": -17988, "gamma_signal": -1284, "vega_signal": -3205, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941640000}, {"instrument": "IWM", "mid_signal": -32211, "gamma_signal": 4601, "vega_signal": 7955, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941640000}, {"instrument": "IWM", "mid_signal": -441152, "gamma_signal": -61510, "vega_signal": -362603, "option_type": "C", "stock_price": 244.56, "utc_time": 1773941645000}, {"instrument": "IWM", "mid_signal": 36036, "gamma_signal": 6930, "vega_signal": 1834, "option_type": "P", "stock_price": 244.56, "utc_time": 1773941645000}, {"instrument": "IWM", "mid_signal": 5932, "gamma_signal": 4756, "vega_signal": -418, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941650000}, {"instrument": "IWM", "mid_signal": 24913, "gamma_signal": -9321, "vega_signal": -5451, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941655000}, {"instrument": "IWM", "mid_signal": -93317, "gamma_signal": 19434, "vega_signal": 19636, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941655000}, {"instrument": "IWM", "mid_signal": 669387, "gamma_signal": 65910, "vega_signal": 600051, "option_type": "C", "stock_price": 244.65, "utc_time": 1773941660000}, {"instrument": "IWM", "mid_signal": -41128, "gamma_signal": 10325, "vega_signal": 10765, "option_type": "P", "stock_price": 244.65, "utc_time": 1773941660000}, {"instrument": "IWM", "mid_signal": -1445165, "gamma_signal": -504465, "vega_signal": -34738, "option_type": "C", "stock_price": 244.68, "utc_time": 1773941665000}, {"instrument": "IWM", "mid_signal": 56555, "gamma_signal": -25353, "vega_signal": -2893, "option_type": "P", "stock_price": 244.68, "utc_time": 1773941665000}, {"instrument": "IWM", "mid_signal": -101502, "gamma_signal": -21410, "vega_signal": -13702, "option_type": "C", "stock_price": 244.68, "utc_time": 1773941670000}, {"instrument": "IWM", "mid_signal": 21318, "gamma_signal": -1611, "vega_signal": -7027, "option_type": "P", "stock_price": 244.68, "utc_time": 1773941670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.68, "utc_time": 1773941675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.68, "utc_time": 1773941675000}, {"instrument": "IWM", "mid_signal": -36155, "gamma_signal": 42912, "vega_signal": -108132, "option_type": "C", "stock_price": 244.55, "utc_time": 1773941680000}, {"instrument": "IWM", "mid_signal": 8307, "gamma_signal": -5562, "vega_signal": -383, "option_type": "P", "stock_price": 244.62, "utc_time": 1773941680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.55, "utc_time": 1773941685000}, {"instrument": "IWM", "mid_signal": 8305, "gamma_signal": -5560, "vega_signal": -383, "option_type": "P", "stock_price": 244.54, "utc_time": 1773941685000}, {"instrument": "IWM", "mid_signal": 1456176, "gamma_signal": 503831, "vega_signal": 34406, "option_type": "C", "stock_price": 244.54, "utc_time": 1773941690000}, {"instrument": "IWM", "mid_signal": 106878, "gamma_signal": -33998, "vega_signal": -11393, "option_type": "P", "stock_price": 244.48, "utc_time": 1773941690000}, {"instrument": "IWM", "mid_signal": -40409, "gamma_signal": -24925, "vega_signal": -1628, "option_type": "C", "stock_price": 244.47, "utc_time": 1773941695000}, {"instrument": "IWM", "mid_signal": -26145, "gamma_signal": 16082, "vega_signal": 452, "option_type": "P", "stock_price": 244.48, "utc_time": 1773941695000}, {"instrument": "IWM", "mid_signal": 207405, "gamma_signal": 20594, "vega_signal": 186777, "option_type": "C", "stock_price": 244.44, "utc_time": 1773941700000}, {"instrument": "IWM", "mid_signal": 5465, "gamma_signal": -9558, "vega_signal": 14517, "option_type": "P", "stock_price": 244.44, "utc_time": 1773941700000}, {"instrument": "IWM", "mid_signal": 4598, "gamma_signal": 4379, "vega_signal": 282, "option_type": "C", "stock_price": 244.34, "utc_time": 1773941705000}, {"instrument": "IWM", "mid_signal": -362891, "gamma_signal": 255528, "vega_signal": 18299, "option_type": "P", "stock_price": 244.33, "utc_time": 1773941705000}, {"instrument": "IWM", "mid_signal": -50476, "gamma_signal": -31135, "vega_signal": -2033, "option_type": "C", "stock_price": 244.3, "utc_time": 1773941710000}, {"instrument": "IWM", "mid_signal": -539358, "gamma_signal": 336879, "vega_signal": 21105, "option_type": "P", "stock_price": 244.32, "utc_time": 1773941710000}, {"instrument": "IWM", "mid_signal": -7287, "gamma_signal": -2893, "vega_signal": -6344, "option_type": "C", "stock_price": 244.35, "utc_time": 1773941715000}, {"instrument": "IWM", "mid_signal": 75752, "gamma_signal": -25888, "vega_signal": -32719, "option_type": "P", "stock_price": 244.35, "utc_time": 1773941715000}, {"instrument": "IWM", "mid_signal": -6685, "gamma_signal": -2936, "vega_signal": -306, "option_type": "C", "stock_price": 244.35, "utc_time": 1773941720000}, {"instrument": "IWM", "mid_signal": -184686, "gamma_signal": 26235, "vega_signal": 67180, "option_type": "P", "stock_price": 244.35, "utc_time": 1773941720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.35, "utc_time": 1773941725000}, {"instrument": "IWM", "mid_signal": 16596, "gamma_signal": -11111, "vega_signal": -765, "option_type": "P", "stock_price": 244.35, "utc_time": 1773941725000}, {"instrument": "IWM", "mid_signal": 76698, "gamma_signal": 19886, "vega_signal": 11754, "option_type": "C", "stock_price": 244.35, "utc_time": 1773941730000}, {"instrument": "IWM", "mid_signal": -91275, "gamma_signal": 43938, "vega_signal": 5367, "option_type": "P", "stock_price": 244.35, "utc_time": 1773941730000}, {"instrument": "IWM", "mid_signal": -687, "gamma_signal": -271, "vega_signal": -503, "option_type": "C", "stock_price": 244.35, "utc_time": 1773941735000}, {"instrument": "IWM", "mid_signal": -194988, "gamma_signal": 121133, "vega_signal": 15026, "option_type": "P", "stock_price": 244.35, "utc_time": 1773941735000}, {"instrument": "IWM", "mid_signal": -257953, "gamma_signal": -29188, "vega_signal": -399146, "option_type": "C", "stock_price": 244.35, "utc_time": 1773941740000}, {"instrument": "IWM", "mid_signal": -335035, "gamma_signal": 94620, "vega_signal": 67241, "option_type": "P", "stock_price": 244.35, "utc_time": 1773941740000}, {"instrument": "IWM", "mid_signal": 1211272, "gamma_signal": 534508, "vega_signal": -99642, "option_type": "C", "stock_price": 244.44, "utc_time": 1773941745000}, {"instrument": "IWM", "mid_signal": 16058, "gamma_signal": -2972, "vega_signal": -1920, "option_type": "P", "stock_price": 244.44, "utc_time": 1773941745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1773941750000}, {"instrument": "IWM", "mid_signal": -9508, "gamma_signal": 5920, "vega_signal": 399, "option_type": "P", "stock_price": 244.37, "utc_time": 1773941750000}, {"instrument": "IWM", "mid_signal": -171537, "gamma_signal": -33793, "vega_signal": -19851, "option_type": "C", "stock_price": 244.37, "utc_time": 1773941755000}, {"instrument": "IWM", "mid_signal": 15741, "gamma_signal": -6069, "vega_signal": -388, "option_type": "P", "stock_price": 244.37, "utc_time": 1773941755000}, {"instrument": "IWM", "mid_signal": 133039, "gamma_signal": 8851, "vega_signal": 141684, "option_type": "C", "stock_price": 244.37, "utc_time": 1773941760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.37, "utc_time": 1773941760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.37, "utc_time": 1773941765000}, {"instrument": "IWM", "mid_signal": -26924, "gamma_signal": 5845, "vega_signal": 6534, "option_type": "P", "stock_price": 244.4, "utc_time": 1773941765000}, {"instrument": "IWM", "mid_signal": -10405, "gamma_signal": -13461, "vega_signal": -902, "option_type": "C", "stock_price": 244.38, "utc_time": 1773941770000}, {"instrument": "IWM", "mid_signal": 10077, "gamma_signal": -2633, "vega_signal": -3947, "option_type": "P", "stock_price": 244.38, "utc_time": 1773941770000}, {"instrument": "IWM", "mid_signal": -17727, "gamma_signal": -3222, "vega_signal": -11227, "option_type": "C", "stock_price": 244.38, "utc_time": 1773941775000}, {"instrument": "IWM", "mid_signal": -674753, "gamma_signal": 624005, "vega_signal": 64270, "option_type": "P", "stock_price": 244.38, "utc_time": 1773941775000}, {"instrument": "IWM", "mid_signal": -27091, "gamma_signal": -3114, "vega_signal": -5280, "option_type": "C", "stock_price": 244.38, "utc_time": 1773941780000}, {"instrument": "IWM", "mid_signal": -12390, "gamma_signal": 3967, "vega_signal": 2700, "option_type": "P", "stock_price": 244.38, "utc_time": 1773941780000}, {"instrument": "IWM", "mid_signal": 169325, "gamma_signal": 60807, "vega_signal": 22271, "option_type": "C", "stock_price": 244.4, "utc_time": 1773941785000}, {"instrument": "IWM", "mid_signal": 4792, "gamma_signal": -3989, "vega_signal": -288, "option_type": "P", "stock_price": 244.4, "utc_time": 1773941785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.4, "utc_time": 1773941790000}, {"instrument": "IWM", "mid_signal": -2726, "gamma_signal": 3839, "vega_signal": -2752, "option_type": "P", "stock_price": 244.4, "utc_time": 1773941790000}, {"instrument": "IWM", "mid_signal": -7628, "gamma_signal": 6534, "vega_signal": -23334, "option_type": "C", "stock_price": 244.46, "utc_time": 1773941795000}, {"instrument": "IWM", "mid_signal": 11402, "gamma_signal": -268, "vega_signal": -42626, "option_type": "P", "stock_price": 244.4, "utc_time": 1773941795000}, {"instrument": "IWM", "mid_signal": -9793, "gamma_signal": -7738, "vega_signal": -496, "option_type": "C", "stock_price": 244.43, "utc_time": 1773941800000}, {"instrument": "IWM", "mid_signal": 58106, "gamma_signal": -35826, "vega_signal": -2398, "option_type": "P", "stock_price": 244.46, "utc_time": 1773941800000}, {"instrument": "IWM", "mid_signal": -8484, "gamma_signal": -6069, "vega_signal": -383, "option_type": "C", "stock_price": 244.43, "utc_time": 1773941805000}, {"instrument": "IWM", "mid_signal": -108156, "gamma_signal": 59947, "vega_signal": 37139, "option_type": "P", "stock_price": 244.43, "utc_time": 1773941805000}, {"instrument": "IWM", "mid_signal": -3388, "gamma_signal": -3715, "vega_signal": -229, "option_type": "C", "stock_price": 244.43, "utc_time": 1773941810000}, {"instrument": "IWM", "mid_signal": -6399, "gamma_signal": 936, "vega_signal": 4979, "option_type": "P", "stock_price": 244.43, "utc_time": 1773941810000}, {"instrument": "IWM", "mid_signal": -76300, "gamma_signal": -67494, "vega_signal": -4208, "option_type": "C", "stock_price": 244.43, "utc_time": 1773941815000}, {"instrument": "IWM", "mid_signal": -9250, "gamma_signal": -571, "vega_signal": 2522, "option_type": "P", "stock_price": 244.43, "utc_time": 1773941815000}, {"instrument": "IWM", "mid_signal": 1169343, "gamma_signal": 476967, "vega_signal": 31170, "option_type": "C", "stock_price": 244.56, "utc_time": 1773941820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.43, "utc_time": 1773941820000}, {"instrument": "IWM", "mid_signal": 49766, "gamma_signal": 12768, "vega_signal": 7907, "option_type": "C", "stock_price": 244.56, "utc_time": 1773941825000}, {"instrument": "IWM", "mid_signal": 11965, "gamma_signal": 4951, "vega_signal": -57252, "option_type": "P", "stock_price": 244.56, "utc_time": 1773941825000}, {"instrument": "IWM", "mid_signal": 44101, "gamma_signal": 6620, "vega_signal": 26819, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941830000}, {"instrument": "IWM", "mid_signal": 9688, "gamma_signal": -5973, "vega_signal": -400, "option_type": "P", "stock_price": 244.56, "utc_time": 1773941830000}, {"instrument": "IWM", "mid_signal": 40831, "gamma_signal": 723, "vega_signal": 39845, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941835000}, {"instrument": "IWM", "mid_signal": -39197, "gamma_signal": 6628, "vega_signal": -111, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941835000}, {"instrument": "IWM", "mid_signal": -36806, "gamma_signal": -9735, "vega_signal": -4150, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941840000}, {"instrument": "IWM", "mid_signal": 9265, "gamma_signal": -16660, "vega_signal": 31927, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941840000}, {"instrument": "IWM", "mid_signal": -1722776, "gamma_signal": -1882928, "vega_signal": -116241, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941845000}, {"instrument": "IWM", "mid_signal": 220139, "gamma_signal": -24707, "vega_signal": -17235, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941850000}, {"instrument": "IWM", "mid_signal": 34840, "gamma_signal": -34455, "vega_signal": -2101, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941850000}, {"instrument": "IWM", "mid_signal": -22107, "gamma_signal": -21719, "vega_signal": -1362, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941855000}, {"instrument": "IWM", "mid_signal": 197941, "gamma_signal": 58398, "vega_signal": 35763, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941860000}, {"instrument": "IWM", "mid_signal": -224911, "gamma_signal": 46165, "vega_signal": 26428, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941865000}, {"instrument": "IWM", "mid_signal": 11296, "gamma_signal": -243, "vega_signal": -33136, "option_type": "P", "stock_price": 244.59, "utc_time": 1773941865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1773941870000}, {"instrument": "IWM", "mid_signal": -42036, "gamma_signal": 3616, "vega_signal": 16404, "option_type": "P", "stock_price": 244.5, "utc_time": 1773941870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.5, "utc_time": 1773941875000}, {"instrument": "IWM", "mid_signal": 8310, "gamma_signal": -5723, "vega_signal": -379, "option_type": "P", "stock_price": 244.47, "utc_time": 1773941875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.45, "utc_time": 1773941880000}, {"instrument": "IWM", "mid_signal": 18417, "gamma_signal": -2069, "vega_signal": -5374, "option_type": "P", "stock_price": 244.45, "utc_time": 1773941880000}, {"instrument": "IWM", "mid_signal": 9853, "gamma_signal": 1166, "vega_signal": 6127, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941885000}, {"instrument": "IWM", "mid_signal": 3618, "gamma_signal": -62472, "vega_signal": 8744, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941890000}, {"instrument": "IWM", "mid_signal": 19763, "gamma_signal": -14127, "vega_signal": -1455, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941895000}, {"instrument": "IWM", "mid_signal": 11391, "gamma_signal": -994, "vega_signal": -3076, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941900000}, {"instrument": "IWM", "mid_signal": 8310, "gamma_signal": -5724, "vega_signal": -379, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941900000}, {"instrument": "IWM", "mid_signal": -4866, "gamma_signal": -6061, "vega_signal": -400, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941910000}, {"instrument": "IWM", "mid_signal": -17843, "gamma_signal": 538, "vega_signal": 44631, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941910000}, {"instrument": "IWM", "mid_signal": -11597, "gamma_signal": -2008, "vega_signal": -1313, "option_type": "C", "stock_price": 244.475, "utc_time": 1773941915000}, {"instrument": "IWM", "mid_signal": -127760, "gamma_signal": 260429, "vega_signal": -3211, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941915000}, {"instrument": "IWM", "mid_signal": -49452, "gamma_signal": -32179, "vega_signal": -2005, "option_type": "C", "stock_price": 244.44, "utc_time": 1773941920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.475, "utc_time": 1773941920000}, {"instrument": "IWM", "mid_signal": 3440, "gamma_signal": 3744, "vega_signal": 230, "option_type": "C", "stock_price": 244.41, "utc_time": 1773941925000}, {"instrument": "IWM", "mid_signal": -1517, "gamma_signal": 12935, "vega_signal": -50493, "option_type": "P", "stock_price": 244.41, "utc_time": 1773941925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.39, "utc_time": 1773941930000}, {"instrument": "IWM", "mid_signal": -3435, "gamma_signal": 1542, "vega_signal": -8896, "option_type": "P", "stock_price": 244.39, "utc_time": 1773941930000}, {"instrument": "IWM", "mid_signal": 340086, "gamma_signal": 8083, "vega_signal": 233253, "option_type": "C", "stock_price": 244.37, "utc_time": 1773941935000}, {"instrument": "IWM", "mid_signal": 150404, "gamma_signal": -114768, "vega_signal": -8115, "option_type": "P", "stock_price": 244.37, "utc_time": 1773941935000}, {"instrument": "IWM", "mid_signal": -1528774, "gamma_signal": -636662, "vega_signal": -41475, "option_type": "C", "stock_price": 244.37, "utc_time": 1773941940000}, {"instrument": "IWM", "mid_signal": 23966, "gamma_signal": -14066, "vega_signal": -903, "option_type": "P", "stock_price": 244.37, "utc_time": 1773941940000}, {"instrument": "IWM", "mid_signal": -25555, "gamma_signal": -18344, "vega_signal": -1143, "option_type": "C", "stock_price": 244.32, "utc_time": 1773941945000}, {"instrument": "IWM", "mid_signal": 16952, "gamma_signal": -21322, "vega_signal": -729, "option_type": "P", "stock_price": 244.29, "utc_time": 1773941945000}, {"instrument": "IWM", "mid_signal": 58463, "gamma_signal": 63619, "vega_signal": 3911, "option_type": "C", "stock_price": 244.31, "utc_time": 1773941950000}, {"instrument": "IWM", "mid_signal": -12633, "gamma_signal": 5893, "vega_signal": -37, "option_type": "P", "stock_price": 244.31, "utc_time": 1773941950000}, {"instrument": "IWM", "mid_signal": -49069, "gamma_signal": -20079, "vega_signal": -11586, "option_type": "C", "stock_price": 244.31, "utc_time": 1773941955000}, {"instrument": "IWM", "mid_signal": -3318, "gamma_signal": 6050, "vega_signal": 409, "option_type": "P", "stock_price": 244.28, "utc_time": 1773941955000}, {"instrument": "IWM", "mid_signal": -29713, "gamma_signal": -12117, "vega_signal": -791, "option_type": "C", "stock_price": 244.28, "utc_time": 1773941960000}, {"instrument": "IWM", "mid_signal": 34679, "gamma_signal": -40489, "vega_signal": 3020, "option_type": "P", "stock_price": 244.28, "utc_time": 1773941960000}, {"instrument": "IWM", "mid_signal": -3439, "gamma_signal": -3742, "vega_signal": -230, "option_type": "C", "stock_price": 244.28, "utc_time": 1773941965000}, {"instrument": "IWM", "mid_signal": -9122, "gamma_signal": 1042, "vega_signal": -6137, "option_type": "P", "stock_price": 244.28, "utc_time": 1773941965000}, {"instrument": "IWM", "mid_signal": -19244, "gamma_signal": -2372, "vega_signal": -1661, "option_type": "C", "stock_price": 244.18, "utc_time": 1773941970000}, {"instrument": "IWM", "mid_signal": 10825, "gamma_signal": -4304, "vega_signal": 1093, "option_type": "P", "stock_price": 244.18, "utc_time": 1773941970000}, {"instrument": "IWM", "mid_signal": -42567, "gamma_signal": -30555, "vega_signal": -1903, "option_type": "C", "stock_price": 244.18, "utc_time": 1773941975000}, {"instrument": "IWM", "mid_signal": -278654, "gamma_signal": 43836, "vega_signal": 67135, "option_type": "P", "stock_price": 244.18, "utc_time": 1773941975000}, {"instrument": "IWM", "mid_signal": 32984, "gamma_signal": 34994, "vega_signal": 3615, "option_type": "C", "stock_price": 244.2, "utc_time": 1773941980000}, {"instrument": "IWM", "mid_signal": 450206, "gamma_signal": -283879, "vega_signal": -18437, "option_type": "P", "stock_price": 244.2, "utc_time": 1773941980000}, {"instrument": "IWM", "mid_signal": -2345, "gamma_signal": -956, "vega_signal": -560, "option_type": "C", "stock_price": 244.2, "utc_time": 1773941985000}, {"instrument": "IWM", "mid_signal": -158527, "gamma_signal": 26602, "vega_signal": 241795, "option_type": "P", "stock_price": 244.2, "utc_time": 1773941985000}, {"instrument": "IWM", "mid_signal": 15234, "gamma_signal": 16297, "vega_signal": 1054, "option_type": "C", "stock_price": 244.2, "utc_time": 1773941990000}, {"instrument": "IWM", "mid_signal": -200515, "gamma_signal": 114117, "vega_signal": 8910, "option_type": "P", "stock_price": 244.16, "utc_time": 1773941990000}, {"instrument": "IWM", "mid_signal": 2069, "gamma_signal": 48, "vega_signal": 12572, "option_type": "C", "stock_price": 244.16, "utc_time": 1773941995000}, {"instrument": "IWM", "mid_signal": -53168, "gamma_signal": 11909, "vega_signal": 17660, "option_type": "P", "stock_price": 244.16, "utc_time": 1773941995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.16, "utc_time": 1773942000000}, {"instrument": "IWM", "mid_signal": -90365, "gamma_signal": 34818, "vega_signal": 7624, "option_type": "P", "stock_price": 244.12, "utc_time": 1773942000000}, {"instrument": "IWM", "mid_signal": -51272, "gamma_signal": -8061, "vega_signal": -31845, "option_type": "C", "stock_price": 244.12, "utc_time": 1773942005000}, {"instrument": "IWM", "mid_signal": -106165, "gamma_signal": 36543, "vega_signal": 59099, "option_type": "P", "stock_price": 244.12, "utc_time": 1773942005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.12, "utc_time": 1773942010000}, {"instrument": "IWM", "mid_signal": 448996, "gamma_signal": -93319, "vega_signal": -146198, "option_type": "P", "stock_price": 244.12, "utc_time": 1773942010000}, {"instrument": "IWM", "mid_signal": 3046, "gamma_signal": 3258, "vega_signal": 211, "option_type": "C", "stock_price": 244.12, "utc_time": 1773942015000}, {"instrument": "IWM", "mid_signal": -7287, "gamma_signal": 2444, "vega_signal": 2468, "option_type": "P", "stock_price": 244.12, "utc_time": 1773942015000}, {"instrument": "IWM", "mid_signal": 9682, "gamma_signal": -1295, "vega_signal": 1098, "option_type": "C", "stock_price": 244.12, "utc_time": 1773942020000}, {"instrument": "IWM", "mid_signal": -21701, "gamma_signal": 3983, "vega_signal": 1769, "option_type": "P", "stock_price": 244.12, "utc_time": 1773942020000}, {"instrument": "IWM", "mid_signal": -3048, "gamma_signal": -3260, "vega_signal": -211, "option_type": "C", "stock_price": 244.27, "utc_time": 1773942025000}, {"instrument": "IWM", "mid_signal": -83232, "gamma_signal": 62911, "vega_signal": 15165, "option_type": "P", "stock_price": 244.27, "utc_time": 1773942025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.27, "utc_time": 1773942030000}, {"instrument": "IWM", "mid_signal": -187778, "gamma_signal": 47099, "vega_signal": 84976, "option_type": "P", "stock_price": 244.3, "utc_time": 1773942030000}, {"instrument": "IWM", "mid_signal": 32371, "gamma_signal": 8190, "vega_signal": -3676, "option_type": "C", "stock_price": 244.3, "utc_time": 1773942035000}, {"instrument": "IWM", "mid_signal": -11039, "gamma_signal": 9650, "vega_signal": -3201, "option_type": "P", "stock_price": 244.3, "utc_time": 1773942035000}, {"instrument": "IWM", "mid_signal": -8685, "gamma_signal": -1944, "vega_signal": -1224, "option_type": "C", "stock_price": 244.3, "utc_time": 1773942040000}, {"instrument": "IWM", "mid_signal": 12366, "gamma_signal": -3217, "vega_signal": -4805, "option_type": "P", "stock_price": 244.3, "utc_time": 1773942040000}, {"instrument": "IWM", "mid_signal": -31981, "gamma_signal": -33429, "vega_signal": -2854, "option_type": "C", "stock_price": 244.3, "utc_time": 1773942045000}, {"instrument": "IWM", "mid_signal": 86296, "gamma_signal": -52024, "vega_signal": -14981, "option_type": "P", "stock_price": 244.3, "utc_time": 1773942045000}, {"instrument": "IWM", "mid_signal": -7456, "gamma_signal": -5635, "vega_signal": -358, "option_type": "C", "stock_price": 244.3, "utc_time": 1773942050000}, {"instrument": "IWM", "mid_signal": 57923, "gamma_signal": -15860, "vega_signal": -16813, "option_type": "P", "stock_price": 244.3, "utc_time": 1773942050000}, {"instrument": "IWM", "mid_signal": -1664444, "gamma_signal": -520419, "vega_signal": -1092022, "option_type": "C", "stock_price": 244.12, "utc_time": 1773942055000}, {"instrument": "IWM", "mid_signal": -129783, "gamma_signal": 29278, "vega_signal": 24528, "option_type": "P", "stock_price": 244.12, "utc_time": 1773942055000}, {"instrument": "IWM", "mid_signal": 668869, "gamma_signal": 94600, "vega_signal": 255788, "option_type": "C", "stock_price": 244.12, "utc_time": 1773942060000}, {"instrument": "IWM", "mid_signal": -30391, "gamma_signal": 8300, "vega_signal": 11515, "option_type": "P", "stock_price": 244.12, "utc_time": 1773942060000}, {"instrument": "IWM", "mid_signal": -61016, "gamma_signal": -65366, "vega_signal": -4204, "option_type": "C", "stock_price": 244.12, "utc_time": 1773942065000}, {"instrument": "IWM", "mid_signal": 33909, "gamma_signal": -12984, "vega_signal": -1586, "option_type": "P", "stock_price": 244.11, "utc_time": 1773942065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.11, "utc_time": 1773942070000}, {"instrument": "IWM", "mid_signal": -54012, "gamma_signal": 757, "vega_signal": 1598, "option_type": "P", "stock_price": 244.11, "utc_time": 1773942070000}, {"instrument": "IWM", "mid_signal": 21760, "gamma_signal": 1516, "vega_signal": 10204, "option_type": "C", "stock_price": 244.11, "utc_time": 1773942075000}, {"instrument": "IWM", "mid_signal": 22571, "gamma_signal": -10090, "vega_signal": -668, "option_type": "P", "stock_price": 244.17, "utc_time": 1773942075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.17, "utc_time": 1773942080000}, {"instrument": "IWM", "mid_signal": -177158, "gamma_signal": 22251, "vega_signal": 14397, "option_type": "P", "stock_price": 244.17, "utc_time": 1773942080000}, {"instrument": "IWM", "mid_signal": -3051, "gamma_signal": -3269, "vega_signal": -210, "option_type": "C", "stock_price": 244.17, "utc_time": 1773942085000}, {"instrument": "IWM", "mid_signal": -56103, "gamma_signal": 44604, "vega_signal": 3100, "option_type": "P", "stock_price": 244.17, "utc_time": 1773942085000}, {"instrument": "IWM", "mid_signal": 75711, "gamma_signal": 17900, "vega_signal": 30153, "option_type": "C", "stock_price": 244.22, "utc_time": 1773942090000}, {"instrument": "IWM", "mid_signal": 20381, "gamma_signal": -1574, "vega_signal": -6939, "option_type": "P", "stock_price": 244.22, "utc_time": 1773942090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.22, "utc_time": 1773942095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.22, "utc_time": 1773942095000}, {"instrument": "IWM", "mid_signal": -61798, "gamma_signal": -26678, "vega_signal": -1764, "option_type": "C", "stock_price": 244.22, "utc_time": 1773942100000}, {"instrument": "IWM", "mid_signal": 90618, "gamma_signal": -11812, "vega_signal": -21543, "option_type": "P", "stock_price": 244.22, "utc_time": 1773942100000}, {"instrument": "IWM", "mid_signal": -3901, "gamma_signal": -253, "vega_signal": -9413, "option_type": "C", "stock_price": 244.22, "utc_time": 1773942105000}, {"instrument": "IWM", "mid_signal": -3286, "gamma_signal": 6447, "vega_signal": 39777, "option_type": "P", "stock_price": 244.22, "utc_time": 1773942105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.22, "utc_time": 1773942110000}, {"instrument": "IWM", "mid_signal": 956334, "gamma_signal": -314905, "vega_signal": -19941, "option_type": "P", "stock_price": 244.22, "utc_time": 1773942110000}, {"instrument": "IWM", "mid_signal": 18429, "gamma_signal": 2756, "vega_signal": 4175, "option_type": "C", "stock_price": 244.37, "utc_time": 1773942115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.31, "utc_time": 1773942115000}, {"instrument": "IWM", "mid_signal": -12368, "gamma_signal": -12082, "vega_signal": 2869, "option_type": "C", "stock_price": 244.37, "utc_time": 1773942120000}, {"instrument": "IWM", "mid_signal": 5111, "gamma_signal": 3926, "vega_signal": -3363, "option_type": "P", "stock_price": 244.37, "utc_time": 1773942120000}, {"instrument": "IWM", "mid_signal": 52597, "gamma_signal": 102006, "vega_signal": 6979, "option_type": "C", "stock_price": 244.39, "utc_time": 1773942125000}, {"instrument": "IWM", "mid_signal": 5642, "gamma_signal": -4454, "vega_signal": -310, "option_type": "P", "stock_price": 244.39, "utc_time": 1773942125000}, {"instrument": "IWM", "mid_signal": -353780, "gamma_signal": -159100, "vega_signal": -10465, "option_type": "C", "stock_price": 244.39, "utc_time": 1773942130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.39, "utc_time": 1773942130000}, {"instrument": "IWM", "mid_signal": 108855, "gamma_signal": 48954, "vega_signal": 3220, "option_type": "C", "stock_price": 244.39, "utc_time": 1773942135000}, {"instrument": "IWM", "mid_signal": -51622, "gamma_signal": 36009, "vega_signal": 3698, "option_type": "P", "stock_price": 244.39, "utc_time": 1773942135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.39, "utc_time": 1773942140000}, {"instrument": "IWM", "mid_signal": 16983, "gamma_signal": -5637, "vega_signal": -357, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942140000}, {"instrument": "IWM", "mid_signal": 56541, "gamma_signal": 4112, "vega_signal": 3920, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942145000}, {"instrument": "IWM", "mid_signal": 103554, "gamma_signal": -59862, "vega_signal": -3117, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942145000}, {"instrument": "IWM", "mid_signal": -7460, "gamma_signal": -5638, "vega_signal": -357, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942150000}, {"instrument": "IWM", "mid_signal": -6255, "gamma_signal": 1567, "vega_signal": 1057, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942150000}, {"instrument": "IWM", "mid_signal": -14920, "gamma_signal": -11276, "vega_signal": -714, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942155000}, {"instrument": "IWM", "mid_signal": 64562, "gamma_signal": 11915, "vega_signal": 7779, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942160000}, {"instrument": "IWM", "mid_signal": 10834, "gamma_signal": -6121, "vega_signal": -403, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942160000}, {"instrument": "IWM", "mid_signal": -601, "gamma_signal": -777, "vega_signal": -59, "option_type": "C", "stock_price": 244.3, "utc_time": 1773942165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.3, "utc_time": 1773942165000}, {"instrument": "IWM", "mid_signal": 74973, "gamma_signal": 9283, "vega_signal": 6287, "option_type": "C", "stock_price": 244.3, "utc_time": 1773942170000}, {"instrument": "IWM", "mid_signal": -97206, "gamma_signal": 60129, "vega_signal": 3921, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942175000}, {"instrument": "IWM", "mid_signal": 2192, "gamma_signal": -2197, "vega_signal": -165, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942175000}, {"instrument": "IWM", "mid_signal": 8407, "gamma_signal": 6064, "vega_signal": 374, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942180000}, {"instrument": "IWM", "mid_signal": 45147, "gamma_signal": 9443, "vega_signal": 16208, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942185000}, {"instrument": "IWM", "mid_signal": -7194, "gamma_signal": 216, "vega_signal": 17924, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942185000}, {"instrument": "IWM", "mid_signal": -11268, "gamma_signal": -751, "vega_signal": -4135, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942190000}, {"instrument": "IWM", "mid_signal": -30869, "gamma_signal": 22338, "vega_signal": 4629, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942200000}, {"instrument": "IWM", "mid_signal": -2192, "gamma_signal": 2197, "vega_signal": 165, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942200000}, {"instrument": "IWM", "mid_signal": 14744, "gamma_signal": 14240, "vega_signal": 914, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942205000}, {"instrument": "IWM", "mid_signal": -5016, "gamma_signal": -1049, "vega_signal": -1801, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942210000}, {"instrument": "IWM", "mid_signal": -40093, "gamma_signal": 6202, "vega_signal": 3905, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942215000}, {"instrument": "IWM", "mid_signal": -8407, "gamma_signal": -6064, "vega_signal": -374, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942220000}, {"instrument": "IWM", "mid_signal": 8407, "gamma_signal": 6064, "vega_signal": 374, "option_type": "C", "stock_price": 244.26, "utc_time": 1773942225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.26, "utc_time": 1773942225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.305, "utc_time": 1773942230000}, {"instrument": "IWM", "mid_signal": -1100, "gamma_signal": 5978, "vega_signal": -15935, "option_type": "P", "stock_price": 244.33, "utc_time": 1773942230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.33, "utc_time": 1773942235000}, {"instrument": "IWM", "mid_signal": 80442, "gamma_signal": -9787, "vega_signal": -129631, "option_type": "P", "stock_price": 244.33, "utc_time": 1773942235000}, {"instrument": "IWM", "mid_signal": -584, "gamma_signal": -735, "vega_signal": -57, "option_type": "C", "stock_price": 244.33, "utc_time": 1773942240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.33, "utc_time": 1773942240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942245000}, {"instrument": "IWM", "mid_signal": 58808, "gamma_signal": -9396, "vega_signal": -3763, "option_type": "P", "stock_price": 244.42, "utc_time": 1773942245000}, {"instrument": "IWM", "mid_signal": 8795, "gamma_signal": 1943, "vega_signal": 1229, "option_type": "C", "stock_price": 244.42, "utc_time": 1773942250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.42, "utc_time": 1773942250000}, {"instrument": "IWM", "mid_signal": 27783, "gamma_signal": 12483, "vega_signal": 796, "option_type": "C", "stock_price": 244.42, "utc_time": 1773942255000}, {"instrument": "IWM", "mid_signal": -10531, "gamma_signal": 6317, "vega_signal": 398, "option_type": "P", "stock_price": 244.42, "utc_time": 1773942255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.42, "utc_time": 1773942260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.42, "utc_time": 1773942260000}, {"instrument": "IWM", "mid_signal": 126806, "gamma_signal": 22865, "vega_signal": 9656, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942265000}, {"instrument": "IWM", "mid_signal": 1055895, "gamma_signal": -1168605, "vega_signal": -92903, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942270000}, {"instrument": "IWM", "mid_signal": -161984, "gamma_signal": 27096, "vega_signal": 31896, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942270000}, {"instrument": "IWM", "mid_signal": 41677, "gamma_signal": 18726, "vega_signal": 1195, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942275000}, {"instrument": "IWM", "mid_signal": -44975, "gamma_signal": 27917, "vega_signal": 4303, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942275000}, {"instrument": "IWM", "mid_signal": 15174, "gamma_signal": 11626, "vega_signal": 715, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942285000}, {"instrument": "IWM", "mid_signal": -11363, "gamma_signal": -2469, "vega_signal": 891, "option_type": "P", "stock_price": 244.35, "utc_time": 1773942285000}, {"instrument": "IWM", "mid_signal": 5793, "gamma_signal": 349, "vega_signal": 23640, "option_type": "C", "stock_price": 244.35, "utc_time": 1773942290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.35, "utc_time": 1773942290000}, {"instrument": "IWM", "mid_signal": -3381, "gamma_signal": -3600, "vega_signal": -223, "option_type": "C", "stock_price": 244.31, "utc_time": 1773942295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.35, "utc_time": 1773942295000}, {"instrument": "IWM", "mid_signal": -5167, "gamma_signal": -1586, "vega_signal": -950, "option_type": "C", "stock_price": 244.31, "utc_time": 1773942300000}, {"instrument": "IWM", "mid_signal": -4067, "gamma_signal": -1895, "vega_signal": 5272, "option_type": "P", "stock_price": 244.31, "utc_time": 1773942300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.31, "utc_time": 1773942305000}, {"instrument": "IWM", "mid_signal": -22766, "gamma_signal": 4087, "vega_signal": 2611, "option_type": "P", "stock_price": 244.31, "utc_time": 1773942305000}, {"instrument": "IWM", "mid_signal": 4776, "gamma_signal": 2411, "vega_signal": 144, "option_type": "C", "stock_price": 244.31, "utc_time": 1773942310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.31, "utc_time": 1773942310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.31, "utc_time": 1773942315000}, {"instrument": "IWM", "mid_signal": 7592, "gamma_signal": -1760, "vega_signal": -1160, "option_type": "P", "stock_price": 244.32, "utc_time": 1773942315000}, {"instrument": "IWM", "mid_signal": -8965, "gamma_signal": -1967, "vega_signal": -1237, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942320000}, {"instrument": "IWM", "mid_signal": -62470, "gamma_signal": 19844, "vega_signal": 5888, "option_type": "P", "stock_price": 244.32, "utc_time": 1773942320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942325000}, {"instrument": "IWM", "mid_signal": -16310, "gamma_signal": 6056, "vega_signal": 367, "option_type": "P", "stock_price": 244.32, "utc_time": 1773942325000}, {"instrument": "IWM", "mid_signal": 1305442, "gamma_signal": 554157, "vega_signal": 35215, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942330000}, {"instrument": "IWM", "mid_signal": -13473, "gamma_signal": 2099, "vega_signal": 1299, "option_type": "P", "stock_price": 244.32, "utc_time": 1773942330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.32, "utc_time": 1773942335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942340000}, {"instrument": "IWM", "mid_signal": -10408, "gamma_signal": 10482, "vega_signal": -472, "option_type": "P", "stock_price": 244.32, "utc_time": 1773942340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.32, "utc_time": 1773942345000}, {"instrument": "IWM", "mid_signal": -16509, "gamma_signal": 1694, "vega_signal": 10299, "option_type": "P", "stock_price": 244.42, "utc_time": 1773942345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.42, "utc_time": 1773942350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.42, "utc_time": 1773942350000}, {"instrument": "IWM", "mid_signal": -25497, "gamma_signal": -1595, "vega_signal": -7093, "option_type": "C", "stock_price": 244.505, "utc_time": 1773942355000}, {"instrument": "IWM", "mid_signal": -42024, "gamma_signal": 3883, "vega_signal": -3150, "option_type": "P", "stock_price": 244.505, "utc_time": 1773942355000}, {"instrument": "IWM", "mid_signal": -1751885, "gamma_signal": -852675, "vega_signal": -55414, "option_type": "C", "stock_price": 244.505, "utc_time": 1773942360000}, {"instrument": "IWM", "mid_signal": -69317, "gamma_signal": 21744, "vega_signal": 24417, "option_type": "P", "stock_price": 244.4, "utc_time": 1773942360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.41, "utc_time": 1773942365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.41, "utc_time": 1773942365000}, {"instrument": "IWM", "mid_signal": -40252, "gamma_signal": -30283, "vega_signal": -1821, "option_type": "C", "stock_price": 244.39, "utc_time": 1773942370000}, {"instrument": "IWM", "mid_signal": -119515, "gamma_signal": 92244, "vega_signal": -20591, "option_type": "P", "stock_price": 244.39, "utc_time": 1773942370000}, {"instrument": "IWM", "mid_signal": -895, "gamma_signal": 4089, "vega_signal": -871, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942375000}, {"instrument": "IWM", "mid_signal": 3952, "gamma_signal": -2393, "vega_signal": -2596, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942375000}, {"instrument": "IWM", "mid_signal": 1038048, "gamma_signal": 436941, "vega_signal": 32981, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942380000}, {"instrument": "IWM", "mid_signal": -22621, "gamma_signal": 4727, "vega_signal": 3062, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942380000}, {"instrument": "IWM", "mid_signal": 4959, "gamma_signal": 1044, "vega_signal": 1788, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942385000}, {"instrument": "IWM", "mid_signal": 37157, "gamma_signal": -4119, "vega_signal": -12644, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942385000}, {"instrument": "IWM", "mid_signal": -16101, "gamma_signal": -12114, "vega_signal": -728, "option_type": "C", "stock_price": 244.4, "utc_time": 1773942390000}, {"instrument": "IWM", "mid_signal": 11406, "gamma_signal": -2050, "vega_signal": -1306, "option_type": "P", "stock_price": 244.4, "utc_time": 1773942390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.36, "utc_time": 1773942395000}, {"instrument": "IWM", "mid_signal": -4562, "gamma_signal": 1315, "vega_signal": 881, "option_type": "P", "stock_price": 244.36, "utc_time": 1773942395000}, {"instrument": "IWM", "mid_signal": -9491, "gamma_signal": -711, "vega_signal": -10330, "option_type": "C", "stock_price": 244.41, "utc_time": 1773942400000}, {"instrument": "IWM", "mid_signal": -10093, "gamma_signal": 787, "vega_signal": 3465, "option_type": "P", "stock_price": 244.41, "utc_time": 1773942400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.41, "utc_time": 1773942405000}, {"instrument": "IWM", "mid_signal": 932, "gamma_signal": 4869, "vega_signal": -667, "option_type": "P", "stock_price": 244.41, "utc_time": 1773942405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.37, "utc_time": 1773942410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.37, "utc_time": 1773942410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.45, "utc_time": 1773942415000}, {"instrument": "IWM", "mid_signal": 88386, "gamma_signal": -9433, "vega_signal": -59260, "option_type": "P", "stock_price": 244.45, "utc_time": 1773942415000}, {"instrument": "IWM", "mid_signal": -17086, "gamma_signal": -18363, "vega_signal": -1116, "option_type": "C", "stock_price": 244.45, "utc_time": 1773942420000}, {"instrument": "IWM", "mid_signal": -167688, "gamma_signal": 28535, "vega_signal": 19406, "option_type": "P", "stock_price": 244.45, "utc_time": 1773942420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.45, "utc_time": 1773942425000}, {"instrument": "IWM", "mid_signal": -12984, "gamma_signal": -5000, "vega_signal": 427, "option_type": "P", "stock_price": 244.31, "utc_time": 1773942425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.31, "utc_time": 1773942430000}, {"instrument": "IWM", "mid_signal": 8001, "gamma_signal": -10451, "vega_signal": -681, "option_type": "P", "stock_price": 244.31, "utc_time": 1773942430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.31, "utc_time": 1773942435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.31, "utc_time": 1773942435000}, {"instrument": "IWM", "mid_signal": -150441, "gamma_signal": -66423, "vega_signal": -4152, "option_type": "C", "stock_price": 244.37, "utc_time": 1773942440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.37, "utc_time": 1773942440000}, {"instrument": "IWM", "mid_signal": -426797, "gamma_signal": -152689, "vega_signal": -57007, "option_type": "C", "stock_price": 244.34, "utc_time": 1773942445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.35, "utc_time": 1773942445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.34, "utc_time": 1773942450000}, {"instrument": "IWM", "mid_signal": 63207, "gamma_signal": -10995, "vega_signal": -662, "option_type": "P", "stock_price": 244.34, "utc_time": 1773942450000}, {"instrument": "IWM", "mid_signal": 75042, "gamma_signal": 9397, "vega_signal": 6277, "option_type": "C", "stock_price": 244.315, "utc_time": 1773942455000}, {"instrument": "IWM", "mid_signal": -3592, "gamma_signal": 108, "vega_signal": 8955, "option_type": "P", "stock_price": 244.315, "utc_time": 1773942455000}, {"instrument": "IWM", "mid_signal": -44233, "gamma_signal": -18770, "vega_signal": -1160, "option_type": "C", "stock_price": 244.315, "utc_time": 1773942460000}, {"instrument": "IWM", "mid_signal": -13292, "gamma_signal": 3695, "vega_signal": -15585, "option_type": "P", "stock_price": 244.315, "utc_time": 1773942460000}, {"instrument": "IWM", "mid_signal": 3103, "gamma_signal": 3374, "vega_signal": 208, "option_type": "C", "stock_price": 244.315, "utc_time": 1773942465000}, {"instrument": "IWM", "mid_signal": -6851, "gamma_signal": 7032, "vega_signal": -6269, "option_type": "P", "stock_price": 244.315, "utc_time": 1773942465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.315, "utc_time": 1773942470000}, {"instrument": "IWM", "mid_signal": -40619, "gamma_signal": 5607, "vega_signal": -54072, "option_type": "P", "stock_price": 244.315, "utc_time": 1773942470000}, {"instrument": "IWM", "mid_signal": -6571, "gamma_signal": -3485, "vega_signal": -12102, "option_type": "C", "stock_price": 244.315, "utc_time": 1773942475000}, {"instrument": "IWM", "mid_signal": 10447, "gamma_signal": -6366, "vega_signal": -392, "option_type": "P", "stock_price": 244.315, "utc_time": 1773942475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.315, "utc_time": 1773942480000}, {"instrument": "IWM", "mid_signal": 106106, "gamma_signal": -63771, "vega_signal": -6548, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942480000}, {"instrument": "IWM", "mid_signal": -5021, "gamma_signal": -1562, "vega_signal": -933, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942485000}, {"instrument": "IWM", "mid_signal": 22012, "gamma_signal": -8258, "vega_signal": -6223, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942485000}, {"instrument": "IWM", "mid_signal": 7534, "gamma_signal": 5943, "vega_signal": 352, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942490000}, {"instrument": "IWM", "mid_signal": -60806, "gamma_signal": 6001, "vega_signal": 28192, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942495000}, {"instrument": "IWM", "mid_signal": -1421, "gamma_signal": -216, "vega_signal": -2235, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942500000}, {"instrument": "IWM", "mid_signal": 10450, "gamma_signal": -6368, "vega_signal": -392, "option_type": "P", "stock_price": 244.38, "utc_time": 1773942500000}, {"instrument": "IWM", "mid_signal": -1228, "gamma_signal": -1534, "vega_signal": -103, "option_type": "C", "stock_price": 244.38, "utc_time": 1773942505000}, {"instrument": "IWM", "mid_signal": 6139, "gamma_signal": -1563, "vega_signal": -1045, "option_type": "P", "stock_price": 244.48, "utc_time": 1773942505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.48, "utc_time": 1773942510000}, {"instrument": "IWM", "mid_signal": -163661, "gamma_signal": 101823, "vega_signal": -2702, "option_type": "P", "stock_price": 244.49, "utc_time": 1773942510000}, {"instrument": "IWM", "mid_signal": -538, "gamma_signal": -85, "vega_signal": -885, "option_type": "C", "stock_price": 244.49, "utc_time": 1773942515000}, {"instrument": "IWM", "mid_signal": -26273, "gamma_signal": 19370, "vega_signal": 2375, "option_type": "P", "stock_price": 244.49, "utc_time": 1773942515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.49, "utc_time": 1773942520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.49, "utc_time": 1773942520000}, {"instrument": "IWM", "mid_signal": -5143, "gamma_signal": -7242, "vega_signal": 637, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942525000}, {"instrument": "IWM", "mid_signal": -109460, "gamma_signal": 8112, "vega_signal": 35186, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1773942530000}, {"instrument": "IWM", "mid_signal": 18718, "gamma_signal": -5336, "vega_signal": -3578, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942530000}, {"instrument": "IWM", "mid_signal": 8578, "gamma_signal": 6372, "vega_signal": 370, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1773942535000}, {"instrument": "IWM", "mid_signal": 70119, "gamma_signal": 28886, "vega_signal": 10375, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942540000}, {"instrument": "IWM", "mid_signal": 41352, "gamma_signal": 26763, "vega_signal": 8972, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942540000}, {"instrument": "IWM", "mid_signal": 17451, "gamma_signal": 19114, "vega_signal": 1124, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942545000}, {"instrument": "IWM", "mid_signal": -384263, "gamma_signal": 32839, "vega_signal": 148318, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942550000}, {"instrument": "IWM", "mid_signal": -10636, "gamma_signal": 8718, "vega_signal": 517, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942555000}, {"instrument": "IWM", "mid_signal": -174510, "gamma_signal": -191139, "vega_signal": -11239, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942560000}, {"instrument": "IWM", "mid_signal": -125902, "gamma_signal": 22925, "vega_signal": 1344, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942560000}, {"instrument": "IWM", "mid_signal": 99934, "gamma_signal": 20061, "vega_signal": 26828, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942570000}, {"instrument": "IWM", "mid_signal": 64853, "gamma_signal": -15874, "vega_signal": 97, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.54, "utc_time": 1773942580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.54, "utc_time": 1773942580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.41, "utc_time": 1773942585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.41, "utc_time": 1773942585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.41, "utc_time": 1773942590000}, {"instrument": "IWM", "mid_signal": -9710, "gamma_signal": 459, "vega_signal": 6508, "option_type": "P", "stock_price": 244.5, "utc_time": 1773942590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.5, "utc_time": 1773942595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.5, "utc_time": 1773942595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.47, "utc_time": 1773942600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.47, "utc_time": 1773942600000}, {"instrument": "IWM", "mid_signal": 12631, "gamma_signal": 336, "vega_signal": 9422, "option_type": "C", "stock_price": 244.43, "utc_time": 1773942605000}, {"instrument": "IWM", "mid_signal": 124929, "gamma_signal": -23751, "vega_signal": -1378, "option_type": "P", "stock_price": 244.43, "utc_time": 1773942605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.43, "utc_time": 1773942610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.43, "utc_time": 1773942610000}, {"instrument": "IWM", "mid_signal": 17672, "gamma_signal": 13133, "vega_signal": 745, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942615000}, {"instrument": "IWM", "mid_signal": 1137762, "gamma_signal": -1030911, "vega_signal": -68074, "option_type": "P", "stock_price": 244.58, "utc_time": 1773942615000}, {"instrument": "IWM", "mid_signal": 88361, "gamma_signal": 65663, "vega_signal": 3723, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942620000}, {"instrument": "IWM", "mid_signal": -35195, "gamma_signal": 28004, "vega_signal": 1778, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942620000}, {"instrument": "IWM", "mid_signal": 22326, "gamma_signal": 34444, "vega_signal": 2595, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942625000}, {"instrument": "IWM", "mid_signal": -5895, "gamma_signal": 5995, "vega_signal": 401, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942630000}, {"instrument": "IWM", "mid_signal": 11105, "gamma_signal": -2050, "vega_signal": -1302, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942635000}, {"instrument": "IWM", "mid_signal": 25886, "gamma_signal": 3079, "vega_signal": -9985, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942635000}, {"instrument": "IWM", "mid_signal": 10156, "gamma_signal": 5011, "vega_signal": 1302, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942640000}, {"instrument": "IWM", "mid_signal": -26508, "gamma_signal": -19699, "vega_signal": -1117, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942645000}, {"instrument": "IWM", "mid_signal": -41755, "gamma_signal": 15475, "vega_signal": -5321, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942645000}, {"instrument": "IWM", "mid_signal": 22988, "gamma_signal": 5045, "vega_signal": 4878, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942650000}, {"instrument": "IWM", "mid_signal": -70722, "gamma_signal": 71615, "vega_signal": 4774, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942650000}, {"instrument": "IWM", "mid_signal": -2512, "gamma_signal": 824, "vega_signal": -4825, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942655000}, {"instrument": "IWM", "mid_signal": 17948, "gamma_signal": -12405, "vega_signal": -748, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942655000}, {"instrument": "IWM", "mid_signal": -34652, "gamma_signal": -35880, "vega_signal": -2059, "option_type": "C", "stock_price": 244.6, "utc_time": 1773942660000}, {"instrument": "IWM", "mid_signal": 3596, "gamma_signal": -3491, "vega_signal": -228, "option_type": "P", "stock_price": 244.6, "utc_time": 1773942660000}, {"instrument": "IWM", "mid_signal": 1987, "gamma_signal": -3481, "vega_signal": -250, "option_type": "C", "stock_price": 244.695, "utc_time": 1773942665000}, {"instrument": "IWM", "mid_signal": -22534, "gamma_signal": 7890, "vega_signal": 2346, "option_type": "P", "stock_price": 244.695, "utc_time": 1773942665000}, {"instrument": "IWM", "mid_signal": 77832, "gamma_signal": 9211, "vega_signal": 6171, "option_type": "C", "stock_price": 244.695, "utc_time": 1773942670000}, {"instrument": "IWM", "mid_signal": 11743, "gamma_signal": -12453, "vega_signal": -917, "option_type": "P", "stock_price": 244.65, "utc_time": 1773942670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1773942675000}, {"instrument": "IWM", "mid_signal": -214097, "gamma_signal": 26977, "vega_signal": 110555, "option_type": "P", "stock_price": 244.59, "utc_time": 1773942675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1773942680000}, {"instrument": "IWM", "mid_signal": 10357, "gamma_signal": 4629, "vega_signal": -5787, "option_type": "P", "stock_price": 244.65, "utc_time": 1773942680000}, {"instrument": "IWM", "mid_signal": 23147, "gamma_signal": 5084, "vega_signal": 325, "option_type": "C", "stock_price": 244.65, "utc_time": 1773942685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.65, "utc_time": 1773942685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.65, "utc_time": 1773942690000}, {"instrument": "IWM", "mid_signal": 1294, "gamma_signal": -83, "vega_signal": -2030, "option_type": "P", "stock_price": 244.65, "utc_time": 1773942690000}, {"instrument": "IWM", "mid_signal": -20106, "gamma_signal": -13550, "vega_signal": -771, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942695000}, {"instrument": "IWM", "mid_signal": 89881, "gamma_signal": -87276, "vega_signal": -5698, "option_type": "P", "stock_price": 244.57, "utc_time": 1773942695000}, {"instrument": "IWM", "mid_signal": 37194, "gamma_signal": 12387, "vega_signal": 6312, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1773942700000}, {"instrument": "IWM", "mid_signal": 100528, "gamma_signal": 67750, "vega_signal": 3854, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1773942705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1773942710000}, {"instrument": "IWM", "mid_signal": 58352, "gamma_signal": 10202, "vega_signal": 6542, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942715000}, {"instrument": "IWM", "mid_signal": -26350, "gamma_signal": 1925, "vega_signal": 12218, "option_type": "P", "stock_price": 244.57, "utc_time": 1773942715000}, {"instrument": "IWM", "mid_signal": -10053, "gamma_signal": -6775, "vega_signal": -385, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942720000}, {"instrument": "IWM", "mid_signal": 1744008, "gamma_signal": -1771479, "vega_signal": -115144, "option_type": "P", "stock_price": 244.57, "utc_time": 1773942720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1773942725000}, {"instrument": "IWM", "mid_signal": 7970, "gamma_signal": -5800, "vega_signal": -357, "option_type": "P", "stock_price": 244.57, "utc_time": 1773942725000}, {"instrument": "IWM", "mid_signal": -20135, "gamma_signal": -7515, "vega_signal": -1258, "option_type": "C", "stock_price": 244.73, "utc_time": 1773942730000}, {"instrument": "IWM", "mid_signal": 7975, "gamma_signal": -5804, "vega_signal": -357, "option_type": "P", "stock_price": 244.73, "utc_time": 1773942730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1773942735000}, {"instrument": "IWM", "mid_signal": 15951, "gamma_signal": -11608, "vega_signal": -715, "option_type": "P", "stock_price": 244.73, "utc_time": 1773942735000}, {"instrument": "IWM", "mid_signal": -337007, "gamma_signal": -37878, "vega_signal": -200012, "option_type": "C", "stock_price": 244.79, "utc_time": 1773942740000}, {"instrument": "IWM", "mid_signal": 9656, "gamma_signal": -7586, "vega_signal": -488, "option_type": "P", "stock_price": 244.79, "utc_time": 1773942740000}, {"instrument": "IWM", "mid_signal": -72384, "gamma_signal": -11080, "vega_signal": -10722, "option_type": "C", "stock_price": 244.83, "utc_time": 1773942745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.79, "utc_time": 1773942745000}, {"instrument": "IWM", "mid_signal": -856159, "gamma_signal": -278892, "vega_signal": -16557, "option_type": "C", "stock_price": 244.83, "utc_time": 1773942750000}, {"instrument": "IWM", "mid_signal": 59969, "gamma_signal": -13411, "vega_signal": -790, "option_type": "P", "stock_price": 244.83, "utc_time": 1773942750000}, {"instrument": "IWM", "mid_signal": -53477, "gamma_signal": -9979, "vega_signal": -6259, "option_type": "C", "stock_price": 244.83, "utc_time": 1773942755000}, {"instrument": "IWM", "mid_signal": 80003, "gamma_signal": -61631, "vega_signal": -3759, "option_type": "P", "stock_price": 244.83, "utc_time": 1773942755000}, {"instrument": "IWM", "mid_signal": 129132, "gamma_signal": 139560, "vega_signal": 7665, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942760000}, {"instrument": "IWM", "mid_signal": -6366, "gamma_signal": 6442, "vega_signal": 418, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942760000}, {"instrument": "IWM", "mid_signal": -2694, "gamma_signal": 10244, "vega_signal": 2956, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942765000}, {"instrument": "IWM", "mid_signal": 430670, "gamma_signal": -98427, "vega_signal": -66533, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942765000}, {"instrument": "IWM", "mid_signal": 121435, "gamma_signal": 40051, "vega_signal": 2374, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942770000}, {"instrument": "IWM", "mid_signal": 11801, "gamma_signal": -10581, "vega_signal": -754, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942770000}, {"instrument": "IWM", "mid_signal": -10857, "gamma_signal": -7064, "vega_signal": -390, "option_type": "C", "stock_price": 245.04, "utc_time": 1773942775000}, {"instrument": "IWM", "mid_signal": 152174, "gamma_signal": -148076, "vega_signal": -9094, "option_type": "P", "stock_price": 245.04, "utc_time": 1773942775000}, {"instrument": "IWM", "mid_signal": -125896, "gamma_signal": -76339, "vega_signal": -4240, "option_type": "C", "stock_price": 244.99, "utc_time": 1773942780000}, {"instrument": "IWM", "mid_signal": 49123, "gamma_signal": -40919, "vega_signal": -2546, "option_type": "P", "stock_price": 244.99, "utc_time": 1773942780000}, {"instrument": "IWM", "mid_signal": -21710, "gamma_signal": -14124, "vega_signal": -780, "option_type": "C", "stock_price": 244.99, "utc_time": 1773942785000}, {"instrument": "IWM", "mid_signal": 155600, "gamma_signal": -51608, "vega_signal": -30685, "option_type": "P", "stock_price": 244.99, "utc_time": 1773942785000}, {"instrument": "IWM", "mid_signal": 146154, "gamma_signal": 153221, "vega_signal": 13758, "option_type": "C", "stock_price": 244.99, "utc_time": 1773942790000}, {"instrument": "IWM", "mid_signal": 15917, "gamma_signal": -16108, "vega_signal": -1045, "option_type": "P", "stock_price": 244.99, "utc_time": 1773942790000}, {"instrument": "IWM", "mid_signal": 1653006, "gamma_signal": 576384, "vega_signal": 33911, "option_type": "C", "stock_price": 244.97, "utc_time": 1773942795000}, {"instrument": "IWM", "mid_signal": 26913, "gamma_signal": -10453, "vega_signal": -617, "option_type": "P", "stock_price": 244.97, "utc_time": 1773942795000}, {"instrument": "IWM", "mid_signal": 12737, "gamma_signal": 20355, "vega_signal": -558, "option_type": "C", "stock_price": 244.97, "utc_time": 1773942800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.97, "utc_time": 1773942800000}, {"instrument": "IWM", "mid_signal": 827098, "gamma_signal": 137853, "vega_signal": 88008, "option_type": "C", "stock_price": 245, "utc_time": 1773942805000}, {"instrument": "IWM", "mid_signal": 92285, "gamma_signal": -19788, "vega_signal": -7053, "option_type": "P", "stock_price": 245, "utc_time": 1773942805000}, {"instrument": "IWM", "mid_signal": 11677, "gamma_signal": 10866, "vega_signal": 610, "option_type": "C", "stock_price": 245, "utc_time": 1773942810000}, {"instrument": "IWM", "mid_signal": 6144, "gamma_signal": -5206, "vega_signal": -314, "option_type": "P", "stock_price": 245, "utc_time": 1773942810000}, {"instrument": "IWM", "mid_signal": 24548, "gamma_signal": 13798, "vega_signal": 786, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942815000}, {"instrument": "IWM", "mid_signal": 30718, "gamma_signal": -26028, "vega_signal": -1568, "option_type": "P", "stock_price": 244.97, "utc_time": 1773942815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942820000}, {"instrument": "IWM", "mid_signal": -2678, "gamma_signal": 921, "vega_signal": 616, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942820000}, {"instrument": "IWM", "mid_signal": 351, "gamma_signal": 52, "vega_signal": 687, "option_type": "C", "stock_price": 244.93, "utc_time": 1773942825000}, {"instrument": "IWM", "mid_signal": 90571, "gamma_signal": -49721, "vega_signal": -36790, "option_type": "P", "stock_price": 244.93, "utc_time": 1773942825000}, {"instrument": "IWM", "mid_signal": 56419, "gamma_signal": 5663, "vega_signal": 14079, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942830000}, {"instrument": "IWM", "mid_signal": -128819, "gamma_signal": 32056, "vega_signal": 126575, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942830000}, {"instrument": "IWM", "mid_signal": -46071, "gamma_signal": -6264, "vega_signal": -424, "option_type": "C", "stock_price": 244.97, "utc_time": 1773942835000}, {"instrument": "IWM", "mid_signal": 253693, "gamma_signal": -255138, "vega_signal": -6615, "option_type": "P", "stock_price": 244.97, "utc_time": 1773942835000}, {"instrument": "IWM", "mid_signal": -61384, "gamma_signal": -34501, "vega_signal": -1965, "option_type": "C", "stock_price": 244.97, "utc_time": 1773942840000}, {"instrument": "IWM", "mid_signal": 45611, "gamma_signal": -34746, "vega_signal": -6047, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942840000}, {"instrument": "IWM", "mid_signal": 44511, "gamma_signal": 39716, "vega_signal": 2271, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942845000}, {"instrument": "IWM", "mid_signal": -71658, "gamma_signal": 10719, "vega_signal": 6417, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942845000}, {"instrument": "IWM", "mid_signal": -203422, "gamma_signal": -36029, "vega_signal": -20014, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942850000}, {"instrument": "IWM", "mid_signal": 14886, "gamma_signal": 4081, "vega_signal": 193, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942855000}, {"instrument": "IWM", "mid_signal": -182700, "gamma_signal": 50171, "vega_signal": 2671, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942855000}, {"instrument": "IWM", "mid_signal": -8884, "gamma_signal": 3812, "vega_signal": -2236, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942860000}, {"instrument": "IWM", "mid_signal": 1731, "gamma_signal": 2292, "vega_signal": 133, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942865000}, {"instrument": "IWM", "mid_signal": 17212, "gamma_signal": -11755, "vega_signal": -2948, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942870000}, {"instrument": "IWM", "mid_signal": 147575, "gamma_signal": -123616, "vega_signal": -1899, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942875000}, {"instrument": "IWM", "mid_signal": 2816, "gamma_signal": -3085, "vega_signal": -226, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942875000}, {"instrument": "IWM", "mid_signal": -43287, "gamma_signal": -57294, "vega_signal": -3318, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942880000}, {"instrument": "IWM", "mid_signal": -295982, "gamma_signal": 248578, "vega_signal": 14395, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942880000}, {"instrument": "IWM", "mid_signal": -1403365, "gamma_signal": -446131, "vega_signal": -25851, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942885000}, {"instrument": "IWM", "mid_signal": -101019, "gamma_signal": 145004, "vega_signal": 2685, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.94, "utc_time": 1773942890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.94, "utc_time": 1773942890000}, {"instrument": "IWM", "mid_signal": 26942, "gamma_signal": 15165, "vega_signal": 2637, "option_type": "C", "stock_price": 244.97, "utc_time": 1773942895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.97, "utc_time": 1773942895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.97, "utc_time": 1773942900000}, {"instrument": "IWM", "mid_signal": -452357, "gamma_signal": 14474, "vega_signal": 604291, "option_type": "P", "stock_price": 244.84, "utc_time": 1773942900000}, {"instrument": "IWM", "mid_signal": 11264, "gamma_signal": 7154, "vega_signal": 389, "option_type": "C", "stock_price": 244.84, "utc_time": 1773942905000}, {"instrument": "IWM", "mid_signal": 212086, "gamma_signal": 51831, "vega_signal": -346148, "option_type": "P", "stock_price": 244.84, "utc_time": 1773942905000}, {"instrument": "IWM", "mid_signal": -58489, "gamma_signal": -36135, "vega_signal": -3697, "option_type": "C", "stock_price": 244.84, "utc_time": 1773942910000}, {"instrument": "IWM", "mid_signal": -77662, "gamma_signal": 10748, "vega_signal": 47612, "option_type": "P", "stock_price": 244.84, "utc_time": 1773942910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.84, "utc_time": 1773942915000}, {"instrument": "IWM", "mid_signal": -564330, "gamma_signal": 213111, "vega_signal": 55330, "option_type": "P", "stock_price": 244.84, "utc_time": 1773942915000}, {"instrument": "IWM", "mid_signal": 3458, "gamma_signal": 387, "vega_signal": 5097, "option_type": "C", "stock_price": 244.78, "utc_time": 1773942920000}, {"instrument": "IWM", "mid_signal": 1407, "gamma_signal": -1541, "vega_signal": -113, "option_type": "P", "stock_price": 244.78, "utc_time": 1773942920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.78, "utc_time": 1773942925000}, {"instrument": "IWM", "mid_signal": 18181, "gamma_signal": -12822, "vega_signal": -1471, "option_type": "P", "stock_price": 244.78, "utc_time": 1773942925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.78, "utc_time": 1773942930000}, {"instrument": "IWM", "mid_signal": 533, "gamma_signal": -4489, "vega_signal": -285, "option_type": "P", "stock_price": 244.78, "utc_time": 1773942930000}, {"instrument": "IWM", "mid_signal": -4525, "gamma_signal": -4868, "vega_signal": -261, "option_type": "C", "stock_price": 244.78, "utc_time": 1773942935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.78, "utc_time": 1773942935000}, {"instrument": "IWM", "mid_signal": -21299, "gamma_signal": -1170, "vega_signal": -7373, "option_type": "C", "stock_price": 244.83, "utc_time": 1773942940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.78, "utc_time": 1773942940000}, {"instrument": "IWM", "mid_signal": -21927, "gamma_signal": -10716, "vega_signal": -595, "option_type": "C", "stock_price": 244.83, "utc_time": 1773942945000}, {"instrument": "IWM", "mid_signal": 29065, "gamma_signal": -27610, "vega_signal": -1653, "option_type": "P", "stock_price": 244.83, "utc_time": 1773942945000}, {"instrument": "IWM", "mid_signal": 38653, "gamma_signal": 9671, "vega_signal": 5842, "option_type": "C", "stock_price": 244.83, "utc_time": 1773942950000}, {"instrument": "IWM", "mid_signal": 187945, "gamma_signal": -41844, "vega_signal": -2143, "option_type": "P", "stock_price": 244.79, "utc_time": 1773942950000}, {"instrument": "IWM", "mid_signal": -10767, "gamma_signal": -7089, "vega_signal": -385, "option_type": "C", "stock_price": 244.79, "utc_time": 1773942955000}, {"instrument": "IWM", "mid_signal": -6440, "gamma_signal": 358, "vega_signal": 5521, "option_type": "P", "stock_price": 244.79, "utc_time": 1773942955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.81, "utc_time": 1773942960000}, {"instrument": "IWM", "mid_signal": 3930, "gamma_signal": -1212, "vega_signal": -801, "option_type": "P", "stock_price": 244.81, "utc_time": 1773942960000}, {"instrument": "IWM", "mid_signal": -18970, "gamma_signal": 1579, "vega_signal": -4567, "option_type": "C", "stock_price": 244.81, "utc_time": 1773942965000}, {"instrument": "IWM", "mid_signal": 128238, "gamma_signal": -31163, "vega_signal": 30715, "option_type": "P", "stock_price": 244.81, "utc_time": 1773942965000}, {"instrument": "IWM", "mid_signal": -27278, "gamma_signal": -11063, "vega_signal": -6235, "option_type": "C", "stock_price": 244.81, "utc_time": 1773942970000}, {"instrument": "IWM", "mid_signal": 65373, "gamma_signal": -30528, "vega_signal": -2830, "option_type": "P", "stock_price": 244.74, "utc_time": 1773942970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1773942975000}, {"instrument": "IWM", "mid_signal": -21510, "gamma_signal": 7843, "vega_signal": 377, "option_type": "P", "stock_price": 244.74, "utc_time": 1773942975000}, {"instrument": "IWM", "mid_signal": 11576, "gamma_signal": 758, "vega_signal": 4158, "option_type": "C", "stock_price": 244.74, "utc_time": 1773942980000}, {"instrument": "IWM", "mid_signal": -402594, "gamma_signal": 362569, "vega_signal": 21008, "option_type": "P", "stock_price": 244.74, "utc_time": 1773942980000}, {"instrument": "IWM", "mid_signal": 13572, "gamma_signal": 14602, "vega_signal": 782, "option_type": "C", "stock_price": 244.74, "utc_time": 1773942985000}, {"instrument": "IWM", "mid_signal": 78743, "gamma_signal": -37028, "vega_signal": -7952, "option_type": "P", "stock_price": 244.74, "utc_time": 1773942985000}, {"instrument": "IWM", "mid_signal": 12324, "gamma_signal": 703, "vega_signal": 4350, "option_type": "C", "stock_price": 244.74, "utc_time": 1773942990000}, {"instrument": "IWM", "mid_signal": -252852, "gamma_signal": 44639, "vega_signal": 32997, "option_type": "P", "stock_price": 244.74, "utc_time": 1773942990000}, {"instrument": "IWM", "mid_signal": 548067, "gamma_signal": 2949, "vega_signal": 404222, "option_type": "C", "stock_price": 244.7, "utc_time": 1773942995000}, {"instrument": "IWM", "mid_signal": -386025, "gamma_signal": 66060, "vega_signal": 40270, "option_type": "P", "stock_price": 244.7, "utc_time": 1773942995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.7, "utc_time": 1773943000000}, {"instrument": "IWM", "mid_signal": 3237, "gamma_signal": -3357, "vega_signal": -208, "option_type": "P", "stock_price": 244.7, "utc_time": 1773943000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.7, "utc_time": 1773943005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1773943005000}, {"instrument": "IWM", "mid_signal": -14338, "gamma_signal": -11839, "vega_signal": -622, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943010000}, {"instrument": "IWM", "mid_signal": -6130, "gamma_signal": 346, "vega_signal": 5379, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943015000}, {"instrument": "IWM", "mid_signal": -14150, "gamma_signal": 7089, "vega_signal": 381, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943015000}, {"instrument": "IWM", "mid_signal": 20623, "gamma_signal": 14310, "vega_signal": 761, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.805, "utc_time": 1773943025000}, {"instrument": "IWM", "mid_signal": -117465, "gamma_signal": -68594, "vega_signal": 25505, "option_type": "P", "stock_price": 244.81, "utc_time": 1773943025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.81, "utc_time": 1773943030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.81, "utc_time": 1773943030000}, {"instrument": "IWM", "mid_signal": -435007, "gamma_signal": -92423, "vega_signal": -56887, "option_type": "C", "stock_price": 244.81, "utc_time": 1773943035000}, {"instrument": "IWM", "mid_signal": 1239, "gamma_signal": -1519, "vega_signal": -101, "option_type": "P", "stock_price": 244.81, "utc_time": 1773943035000}, {"instrument": "IWM", "mid_signal": -4030, "gamma_signal": -4687, "vega_signal": -241, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943045000}, {"instrument": "IWM", "mid_signal": 11035, "gamma_signal": 7220, "vega_signal": 384, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943050000}, {"instrument": "IWM", "mid_signal": 2977, "gamma_signal": -3132, "vega_signal": -196, "option_type": "P", "stock_price": 244.85, "utc_time": 1773943050000}, {"instrument": "IWM", "mid_signal": 146449, "gamma_signal": 48171, "vega_signal": 3865, "option_type": "C", "stock_price": 244.85, "utc_time": 1773943055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.85, "utc_time": 1773943055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.85, "utc_time": 1773943060000}, {"instrument": "IWM", "mid_signal": 59157, "gamma_signal": -14968, "vega_signal": -801, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943065000}, {"instrument": "IWM", "mid_signal": -3398, "gamma_signal": -1347, "vega_signal": -2216, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943070000}, {"instrument": "IWM", "mid_signal": -9569, "gamma_signal": 6758, "vega_signal": 957, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943070000}, {"instrument": "IWM", "mid_signal": -3324, "gamma_signal": -345, "vega_signal": -5402, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943080000}, {"instrument": "IWM", "mid_signal": 14008, "gamma_signal": 1991, "vega_signal": 1288, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943085000}, {"instrument": "IWM", "mid_signal": 22499, "gamma_signal": -20997, "vega_signal": -1237, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943085000}, {"instrument": "IWM", "mid_signal": -95337, "gamma_signal": -25276, "vega_signal": -12030, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943090000}, {"instrument": "IWM", "mid_signal": 2118, "gamma_signal": -2696, "vega_signal": -3964, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943090000}, {"instrument": "IWM", "mid_signal": -8924, "gamma_signal": -821, "vega_signal": -3353, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943095000}, {"instrument": "IWM", "mid_signal": 55808, "gamma_signal": -35913, "vega_signal": -1294, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943100000}, {"instrument": "IWM", "mid_signal": -29723, "gamma_signal": 17562, "vega_signal": 992, "option_type": "P", "stock_price": 244.69, "utc_time": 1773943100000}, {"instrument": "IWM", "mid_signal": 164614, "gamma_signal": 88453, "vega_signal": 7065, "option_type": "C", "stock_price": 244.68, "utc_time": 1773943105000}, {"instrument": "IWM", "mid_signal": 70920, "gamma_signal": -59821, "vega_signal": -3305, "option_type": "P", "stock_price": 244.68, "utc_time": 1773943105000}, {"instrument": "IWM", "mid_signal": 10070, "gamma_signal": 485, "vega_signal": 6579, "option_type": "C", "stock_price": 244.68, "utc_time": 1773943110000}, {"instrument": "IWM", "mid_signal": 3024, "gamma_signal": -3246, "vega_signal": -197, "option_type": "P", "stock_price": 244.68, "utc_time": 1773943110000}, {"instrument": "IWM", "mid_signal": -4319, "gamma_signal": -4816, "vega_signal": -250, "option_type": "C", "stock_price": 244.75, "utc_time": 1773943115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.68, "utc_time": 1773943115000}, {"instrument": "IWM", "mid_signal": 17332, "gamma_signal": 5939, "vega_signal": 332, "option_type": "C", "stock_price": 244.75, "utc_time": 1773943120000}, {"instrument": "IWM", "mid_signal": 408829, "gamma_signal": -337756, "vega_signal": -18687, "option_type": "P", "stock_price": 244.76, "utc_time": 1773943120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.76, "utc_time": 1773943125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.76, "utc_time": 1773943125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.76, "utc_time": 1773943130000}, {"instrument": "IWM", "mid_signal": 6951650, "gamma_signal": -3643053, "vega_signal": -189878, "option_type": "P", "stock_price": 244.76, "utc_time": 1773943130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.76, "utc_time": 1773943135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.76, "utc_time": 1773943135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943140000}, {"instrument": "IWM", "mid_signal": -141875, "gamma_signal": 119672, "vega_signal": 6611, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943140000}, {"instrument": "IWM", "mid_signal": -818, "gamma_signal": -414, "vega_signal": -244, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943150000}, {"instrument": "IWM", "mid_signal": -175246, "gamma_signal": 46051, "vega_signal": 29488, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943155000}, {"instrument": "IWM", "mid_signal": 9076, "gamma_signal": -9744, "vega_signal": -592, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943160000}, {"instrument": "IWM", "mid_signal": 63218, "gamma_signal": -10742, "vega_signal": -6541, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943160000}, {"instrument": "IWM", "mid_signal": -12503, "gamma_signal": -530, "vega_signal": -5881, "option_type": "C", "stock_price": 244.84, "utc_time": 1773943165000}, {"instrument": "IWM", "mid_signal": -73829, "gamma_signal": 10660, "vega_signal": 6326, "option_type": "P", "stock_price": 244.84, "utc_time": 1773943165000}, {"instrument": "IWM", "mid_signal": -14570, "gamma_signal": -49161, "vega_signal": 3764, "option_type": "C", "stock_price": 244.85, "utc_time": 1773943170000}, {"instrument": "IWM", "mid_signal": 14004, "gamma_signal": -11685, "vega_signal": -655, "option_type": "P", "stock_price": 244.85, "utc_time": 1773943170000}, {"instrument": "IWM", "mid_signal": -392757, "gamma_signal": -84204, "vega_signal": -52071, "option_type": "C", "stock_price": 244.81, "utc_time": 1773943175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.81, "utc_time": 1773943180000}, {"instrument": "IWM", "mid_signal": 74644, "gamma_signal": -22821, "vega_signal": -11302, "option_type": "P", "stock_price": 244.81, "utc_time": 1773943180000}, {"instrument": "IWM", "mid_signal": -34986, "gamma_signal": -39445, "vega_signal": -2011, "option_type": "C", "stock_price": 244.81, "utc_time": 1773943185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.81, "utc_time": 1773943185000}, {"instrument": "IWM", "mid_signal": -370924, "gamma_signal": -22782, "vega_signal": -11385, "option_type": "C", "stock_price": 244.81, "utc_time": 1773943190000}, {"instrument": "IWM", "mid_signal": 2822, "gamma_signal": -3151, "vega_signal": -187, "option_type": "P", "stock_price": 244.81, "utc_time": 1773943190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943195000}, {"instrument": "IWM", "mid_signal": 20463, "gamma_signal": -7479, "vega_signal": -5042, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943200000}, {"instrument": "IWM", "mid_signal": 8746, "gamma_signal": 9861, "vega_signal": 503, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943205000}, {"instrument": "IWM", "mid_signal": -54655, "gamma_signal": 7499, "vega_signal": 3966, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943205000}, {"instrument": "IWM", "mid_signal": -35256, "gamma_signal": -11932, "vega_signal": -648, "option_type": "C", "stock_price": 244.82, "utc_time": 1773943210000}, {"instrument": "IWM", "mid_signal": 59787, "gamma_signal": -14715, "vega_signal": -774, "option_type": "P", "stock_price": 244.82, "utc_time": 1773943210000}, {"instrument": "IWM", "mid_signal": 10771, "gamma_signal": 7427, "vega_signal": 380, "option_type": "C", "stock_price": 244.82, "utc_time": 1773943215000}, {"instrument": "IWM", "mid_signal": -40484, "gamma_signal": 7011, "vega_signal": -4330, "option_type": "P", "stock_price": 244.82, "utc_time": 1773943215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.82, "utc_time": 1773943220000}, {"instrument": "IWM", "mid_signal": -27282, "gamma_signal": 14178, "vega_signal": 760, "option_type": "P", "stock_price": 244.82, "utc_time": 1773943220000}, {"instrument": "IWM", "mid_signal": -1415, "gamma_signal": -194, "vega_signal": -2486, "option_type": "C", "stock_price": 244.82, "utc_time": 1773943225000}, {"instrument": "IWM", "mid_signal": 62112, "gamma_signal": -13952, "vega_signal": -684, "option_type": "P", "stock_price": 244.82, "utc_time": 1773943225000}, {"instrument": "IWM", "mid_signal": -11752, "gamma_signal": -2075, "vega_signal": -1306, "option_type": "C", "stock_price": 244.78, "utc_time": 1773943230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.82, "utc_time": 1773943230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.78, "utc_time": 1773943235000}, {"instrument": "IWM", "mid_signal": 2380256, "gamma_signal": 15303, "vega_signal": 1444, "option_type": "P", "stock_price": 244.78, "utc_time": 1773943235000}, {"instrument": "IWM", "mid_signal": -4056, "gamma_signal": -4648, "vega_signal": -239, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.75, "utc_time": 1773943245000}, {"instrument": "IWM", "mid_signal": 62094, "gamma_signal": -13948, "vega_signal": -683, "option_type": "P", "stock_price": 244.75, "utc_time": 1773943245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.75, "utc_time": 1773943250000}, {"instrument": "IWM", "mid_signal": 16514, "gamma_signal": -17046, "vega_signal": -1024, "option_type": "P", "stock_price": 244.75, "utc_time": 1773943250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.75, "utc_time": 1773943255000}, {"instrument": "IWM", "mid_signal": 24539, "gamma_signal": -101, "vega_signal": -3537, "option_type": "P", "stock_price": 244.75, "utc_time": 1773943255000}, {"instrument": "IWM", "mid_signal": 5660, "gamma_signal": 477, "vega_signal": 4489, "option_type": "C", "stock_price": 244.78, "utc_time": 1773943260000}, {"instrument": "IWM", "mid_signal": 382582, "gamma_signal": -64474, "vega_signal": -39195, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943260000}, {"instrument": "IWM", "mid_signal": 12254, "gamma_signal": 812, "vega_signal": 3559, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943265000}, {"instrument": "IWM", "mid_signal": -11146, "gamma_signal": 46, "vega_signal": 5382, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943265000}, {"instrument": "IWM", "mid_signal": -34165, "gamma_signal": -12200, "vega_signal": -669, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943270000}, {"instrument": "IWM", "mid_signal": 1215, "gamma_signal": -1510, "vega_signal": -98, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943275000}, {"instrument": "IWM", "mid_signal": 320445, "gamma_signal": -253324, "vega_signal": -18131, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943280000}, {"instrument": "IWM", "mid_signal": -62115, "gamma_signal": 13953, "vega_signal": 684, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943285000}, {"instrument": "IWM", "mid_signal": -14068, "gamma_signal": 7353, "vega_signal": 374, "option_type": "P", "stock_price": 244.69, "utc_time": 1773943285000}, {"instrument": "IWM", "mid_signal": 12131, "gamma_signal": 1119, "vega_signal": 2822, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943290000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943290000}, {"instrument": "IWM", "mid_signal": -1393, "gamma_signal": -1978, "vega_signal": -109, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943295000}, {"instrument": "IWM", "mid_signal": 71579, "gamma_signal": -60836, "vega_signal": -3282, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943300000}, {"instrument": "IWM", "mid_signal": 213288, "gamma_signal": -100570, "vega_signal": -16948, "option_type": "P", "stock_price": 244.76, "utc_time": 1773943300000}, {"instrument": "IWM", "mid_signal": 10388, "gamma_signal": 655, "vega_signal": 4611, "option_type": "C", "stock_price": 244.76, "utc_time": 1773943305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.76, "utc_time": 1773943305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.76, "utc_time": 1773943310000}, {"instrument": "IWM", "mid_signal": 45401, "gamma_signal": -76973, "vega_signal": -4238, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943320000}, {"instrument": "IWM", "mid_signal": 34453, "gamma_signal": 11990, "vega_signal": 661, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943335000}, {"instrument": "IWM", "mid_signal": 7158, "gamma_signal": -6084, "vega_signal": -328, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943335000}, {"instrument": "IWM", "mid_signal": -15868, "gamma_signal": -2172, "vega_signal": -4894, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943340000}, {"instrument": "IWM", "mid_signal": -5203, "gamma_signal": 1481, "vega_signal": 951, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943340000}, {"instrument": "IWM", "mid_signal": 4468, "gamma_signal": 4137, "vega_signal": 1581, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943345000}, {"instrument": "IWM", "mid_signal": -10136, "gamma_signal": 1092, "vega_signal": 2757, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943350000}, {"instrument": "IWM", "mid_signal": -4082, "gamma_signal": -4702, "vega_signal": -238, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943365000}, {"instrument": "IWM", "mid_signal": 360482, "gamma_signal": -308116, "vega_signal": -16405, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.75, "utc_time": 1773943375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.75, "utc_time": 1773943375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1773943380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943380000}, {"instrument": "IWM", "mid_signal": -1415, "gamma_signal": -195, "vega_signal": -2486, "option_type": "C", "stock_price": 244.78, "utc_time": 1773943385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.77, "utc_time": 1773943385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.78, "utc_time": 1773943390000}, {"instrument": "IWM", "mid_signal": -14175, "gamma_signal": 7320, "vega_signal": 372, "option_type": "P", "stock_price": 244.72, "utc_time": 1773943390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.72, "utc_time": 1773943395000}, {"instrument": "IWM", "mid_signal": -9582, "gamma_signal": 459, "vega_signal": 6495, "option_type": "P", "stock_price": 244.72, "utc_time": 1773943395000}, {"instrument": "IWM", "mid_signal": -9669, "gamma_signal": -2056, "vega_signal": -1261, "option_type": "C", "stock_price": 244.69, "utc_time": 1773943400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.72, "utc_time": 1773943400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.69, "utc_time": 1773943405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.69, "utc_time": 1773943405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.69, "utc_time": 1773943410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.69, "utc_time": 1773943410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943420000}, {"instrument": "IWM", "mid_signal": 137213, "gamma_signal": 3238, "vega_signal": 93399, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943425000}, {"instrument": "IWM", "mid_signal": -735167, "gamma_signal": 614507, "vega_signal": 32976, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1773943435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.73, "utc_time": 1773943435000}, {"instrument": "IWM", "mid_signal": -10148, "gamma_signal": -7422, "vega_signal": -369, "option_type": "C", "stock_price": 244.64, "utc_time": 1773943440000}, {"instrument": "IWM", "mid_signal": -1209789, "gamma_signal": 623388, "vega_signal": 30450, "option_type": "P", "stock_price": 244.64, "utc_time": 1773943440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1773943445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.64, "utc_time": 1773943445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1773943450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.64, "utc_time": 1773943450000}, {"instrument": "IWM", "mid_signal": 20099, "gamma_signal": 14756, "vega_signal": 666, "option_type": "C", "stock_price": 244.65, "utc_time": 1773943455000}, {"instrument": "IWM", "mid_signal": -139297, "gamma_signal": 68230, "vega_signal": 4614, "option_type": "P", "stock_price": 244.65, "utc_time": 1773943455000}, {"instrument": "IWM", "mid_signal": -48387, "gamma_signal": -8408, "vega_signal": -1384, "option_type": "C", "stock_price": 244.65, "utc_time": 1773943460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.65, "utc_time": 1773943460000}, {"instrument": "IWM", "mid_signal": -74081, "gamma_signal": -19191, "vega_signal": -11424, "option_type": "C", "stock_price": 244.65, "utc_time": 1773943465000}, {"instrument": "IWM", "mid_signal": -245678, "gamma_signal": 46678, "vega_signal": 65854, "option_type": "P", "stock_price": 244.65, "utc_time": 1773943465000}, {"instrument": "IWM", "mid_signal": -19114, "gamma_signal": -15056, "vega_signal": -725, "option_type": "C", "stock_price": 244.71, "utc_time": 1773943470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.68, "utc_time": 1773943470000}, {"instrument": "IWM", "mid_signal": 1350, "gamma_signal": 1866, "vega_signal": 105, "option_type": "C", "stock_price": 244.71, "utc_time": 1773943475000}, {"instrument": "IWM", "mid_signal": -127666, "gamma_signal": 60588, "vega_signal": 5262, "option_type": "P", "stock_price": 244.71, "utc_time": 1773943475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.71, "utc_time": 1773943480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.71, "utc_time": 1773943480000}, {"instrument": "IWM", "mid_signal": -3553, "gamma_signal": -5050, "vega_signal": -82, "option_type": "C", "stock_price": 244.71, "utc_time": 1773943485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.71, "utc_time": 1773943485000}, {"instrument": "IWM", "mid_signal": -19100, "gamma_signal": -5328, "vega_signal": -7655, "option_type": "C", "stock_price": 244.71, "utc_time": 1773943490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.71, "utc_time": 1773943490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.71, "utc_time": 1773943495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.71, "utc_time": 1773943495000}, {"instrument": "IWM", "mid_signal": 2521, "gamma_signal": 1055, "vega_signal": 587, "option_type": "C", "stock_price": 244.66, "utc_time": 1773943500000}, {"instrument": "IWM", "mid_signal": -7128, "gamma_signal": 215, "vega_signal": 17842, "option_type": "P", "stock_price": 244.66, "utc_time": 1773943500000}, {"instrument": "IWM", "mid_signal": -13640, "gamma_signal": -2006, "vega_signal": -1291, "option_type": "C", "stock_price": 244.58, "utc_time": 1773943505000}, {"instrument": "IWM", "mid_signal": -11925, "gamma_signal": 3708, "vega_signal": 96, "option_type": "P", "stock_price": 244.58, "utc_time": 1773943505000}, {"instrument": "IWM", "mid_signal": 7125, "gamma_signal": 8787, "vega_signal": 431, "option_type": "C", "stock_price": 244.58, "utc_time": 1773943510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.58, "utc_time": 1773943510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1773943515000}, {"instrument": "IWM", "mid_signal": 35423, "gamma_signal": -35235, "vega_signal": -10890, "option_type": "P", "stock_price": 244.58, "utc_time": 1773943515000}, {"instrument": "IWM", "mid_signal": 10208, "gamma_signal": 8405, "vega_signal": 421, "option_type": "C", "stock_price": 244.58, "utc_time": 1773943520000}, {"instrument": "IWM", "mid_signal": -16311, "gamma_signal": 4535, "vega_signal": 2921, "option_type": "P", "stock_price": 244.58, "utc_time": 1773943520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1773943525000}, {"instrument": "IWM", "mid_signal": 15223, "gamma_signal": -7488, "vega_signal": -357, "option_type": "P", "stock_price": 244.66, "utc_time": 1773943525000}, {"instrument": "IWM", "mid_signal": -1397, "gamma_signal": -131, "vega_signal": -2712, "option_type": "C", "stock_price": 244.66, "utc_time": 1773943530000}, {"instrument": "IWM", "mid_signal": 7902, "gamma_signal": -6567, "vega_signal": -337, "option_type": "P", "stock_price": 244.66, "utc_time": 1773943530000}, {"instrument": "IWM", "mid_signal": 1732503, "gamma_signal": 653798, "vega_signal": 37544, "option_type": "C", "stock_price": 244.66, "utc_time": 1773943535000}, {"instrument": "IWM", "mid_signal": 94825, "gamma_signal": -78801, "vega_signal": -4049, "option_type": "P", "stock_price": 244.66, "utc_time": 1773943535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.66, "utc_time": 1773943540000}, {"instrument": "IWM", "mid_signal": 7902, "gamma_signal": -6567, "vega_signal": -337, "option_type": "P", "stock_price": 244.66, "utc_time": 1773943540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.66, "utc_time": 1773943545000}, {"instrument": "IWM", "mid_signal": -152228, "gamma_signal": 74883, "vega_signal": 3572, "option_type": "P", "stock_price": 244.66, "utc_time": 1773943545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.66, "utc_time": 1773943550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.66, "utc_time": 1773943550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.795, "utc_time": 1773943555000}, {"instrument": "IWM", "mid_signal": 15233, "gamma_signal": -7493, "vega_signal": -357, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.83, "utc_time": 1773943565000}, {"instrument": "IWM", "mid_signal": 26031, "gamma_signal": -19409, "vega_signal": -4173, "option_type": "P", "stock_price": 244.75, "utc_time": 1773943565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.75, "utc_time": 1773943570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.75, "utc_time": 1773943570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.76, "utc_time": 1773943575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.76, "utc_time": 1773943575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.78, "utc_time": 1773943580000}, {"instrument": "IWM", "mid_signal": 13485, "gamma_signal": 2374, "vega_signal": 143, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943580000}, {"instrument": "IWM", "mid_signal": -16704, "gamma_signal": -19640, "vega_signal": -951, "option_type": "C", "stock_price": 244.85, "utc_time": 1773943585000}, {"instrument": "IWM", "mid_signal": -3347, "gamma_signal": 5569, "vega_signal": -916, "option_type": "P", "stock_price": 244.83, "utc_time": 1773943585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.85, "utc_time": 1773943590000}, {"instrument": "IWM", "mid_signal": 13665, "gamma_signal": -12123, "vega_signal": -630, "option_type": "P", "stock_price": 244.85, "utc_time": 1773943590000}, {"instrument": "IWM", "mid_signal": -4733, "gamma_signal": -20688, "vega_signal": -957, "option_type": "C", "stock_price": 244.85, "utc_time": 1773943595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.85, "utc_time": 1773943595000}, {"instrument": "IWM", "mid_signal": -31895, "gamma_signal": -23164, "vega_signal": -1107, "option_type": "C", "stock_price": 244.85, "utc_time": 1773943600000}, {"instrument": "IWM", "mid_signal": -189582, "gamma_signal": 207619, "vega_signal": 11084, "option_type": "P", "stock_price": 244.85, "utc_time": 1773943600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.85, "utc_time": 1773943605000}, {"instrument": "IWM", "mid_signal": 1822, "gamma_signal": -461, "vega_signal": -1031, "option_type": "P", "stock_price": 244.85, "utc_time": 1773943605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943620000}, {"instrument": "IWM", "mid_signal": -17181, "gamma_signal": 13213, "vega_signal": -547, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943625000}, {"instrument": "IWM", "mid_signal": 151876, "gamma_signal": 214582, "vega_signal": 11547, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943630000}, {"instrument": "IWM", "mid_signal": -6831, "gamma_signal": 6060, "vega_signal": 315, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943635000}, {"instrument": "IWM", "mid_signal": 141030, "gamma_signal": 202593, "vega_signal": 10817, "option_type": "C", "stock_price": 244.8, "utc_time": 1773943640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.8, "utc_time": 1773943640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943645000}, {"instrument": "IWM", "mid_signal": -69188, "gamma_signal": 39889, "vega_signal": 10919, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943660000}, {"instrument": "IWM", "mid_signal": -40766, "gamma_signal": 3657, "vega_signal": 25079, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943660000}, {"instrument": "IWM", "mid_signal": -10168, "gamma_signal": -7643, "vega_signal": -364, "option_type": "C", "stock_price": 244.74, "utc_time": 1773943665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.74, "utc_time": 1773943665000}, {"instrument": "IWM", "mid_signal": -203737, "gamma_signal": -234286, "vega_signal": -11655, "option_type": "C", "stock_price": 244.87, "utc_time": 1773943670000}, {"instrument": "IWM", "mid_signal": 7106, "gamma_signal": -6309, "vega_signal": -320, "option_type": "P", "stock_price": 244.87, "utc_time": 1773943670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.87, "utc_time": 1773943675000}, {"instrument": "IWM", "mid_signal": -70573, "gamma_signal": 76581, "vega_signal": -22223, "option_type": "P", "stock_price": 244.9, "utc_time": 1773943675000}, {"instrument": "IWM", "mid_signal": -1649156, "gamma_signal": -597065, "vega_signal": -30443, "option_type": "C", "stock_price": 244.95, "utc_time": 1773943680000}, {"instrument": "IWM", "mid_signal": 796447, "gamma_signal": -455486, "vega_signal": -24412, "option_type": "P", "stock_price": 244.915, "utc_time": 1773943680000}, {"instrument": "IWM", "mid_signal": 30526, "gamma_signal": 22947, "vega_signal": 1093, "option_type": "C", "stock_price": 244.93, "utc_time": 1773943685000}, {"instrument": "IWM", "mid_signal": 7108, "gamma_signal": -6311, "vega_signal": -320, "option_type": "P", "stock_price": 244.93, "utc_time": 1773943685000}, {"instrument": "IWM", "mid_signal": -72425, "gamma_signal": -34151, "vega_signal": -1690, "option_type": "C", "stock_price": 244.93, "utc_time": 1773943690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.93, "utc_time": 1773943690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.93, "utc_time": 1773943695000}, {"instrument": "IWM", "mid_signal": -14217, "gamma_signal": 12623, "vega_signal": 640, "option_type": "P", "stock_price": 244.97, "utc_time": 1773943695000}, {"instrument": "IWM", "mid_signal": -11260, "gamma_signal": -3323, "vega_signal": -189, "option_type": "C", "stock_price": 244.97, "utc_time": 1773943700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.97, "utc_time": 1773943700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.97, "utc_time": 1773943705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.97, "utc_time": 1773943705000}, {"instrument": "IWM", "mid_signal": 319711, "gamma_signal": 274591, "vega_signal": 12366, "option_type": "C", "stock_price": 244.98, "utc_time": 1773943710000}, {"instrument": "IWM", "mid_signal": 15493, "gamma_signal": -10456, "vega_signal": -3044, "option_type": "P", "stock_price": 244.98, "utc_time": 1773943710000}, {"instrument": "IWM", "mid_signal": 7391, "gamma_signal": -3497, "vega_signal": 1047, "option_type": "C", "stock_price": 245.03, "utc_time": 1773943715000}, {"instrument": "IWM", "mid_signal": 35425, "gamma_signal": -4150, "vega_signal": -10619, "option_type": "P", "stock_price": 245.03, "utc_time": 1773943715000}, {"instrument": "IWM", "mid_signal": -8380, "gamma_signal": 22209, "vega_signal": 989, "option_type": "C", "stock_price": 245.03, "utc_time": 1773943720000}, {"instrument": "IWM", "mid_signal": -4897, "gamma_signal": 1430, "vega_signal": 917, "option_type": "P", "stock_price": 245.03, "utc_time": 1773943720000}, {"instrument": "IWM", "mid_signal": -16588, "gamma_signal": -6352, "vega_signal": -4428, "option_type": "C", "stock_price": 245.09, "utc_time": 1773943725000}, {"instrument": "IWM", "mid_signal": -13812, "gamma_signal": 19106, "vega_signal": 3, "option_type": "P", "stock_price": 245.1, "utc_time": 1773943725000}, {"instrument": "IWM", "mid_signal": 171928, "gamma_signal": 49887, "vega_signal": -223, "option_type": "C", "stock_price": 245.1, "utc_time": 1773943730000}, {"instrument": "IWM", "mid_signal": 2286, "gamma_signal": -2737, "vega_signal": -155, "option_type": "P", "stock_price": 245.1, "utc_time": 1773943730000}, {"instrument": "IWM", "mid_signal": 45467, "gamma_signal": -9241, "vega_signal": 17192, "option_type": "C", "stock_price": 245.12, "utc_time": 1773943735000}, {"instrument": "IWM", "mid_signal": -45437, "gamma_signal": -2056, "vega_signal": 198446, "option_type": "P", "stock_price": 245.12, "utc_time": 1773943735000}, {"instrument": "IWM", "mid_signal": 121936, "gamma_signal": 73798, "vega_signal": 3568, "option_type": "C", "stock_price": 245.09, "utc_time": 1773943740000}, {"instrument": "IWM", "mid_signal": 36505, "gamma_signal": -36469, "vega_signal": -1762, "option_type": "P", "stock_price": 245.09, "utc_time": 1773943740000}, {"instrument": "IWM", "mid_signal": -9739, "gamma_signal": -11178, "vega_signal": -520, "option_type": "C", "stock_price": 245.06, "utc_time": 1773943745000}, {"instrument": "IWM", "mid_signal": -23941, "gamma_signal": 29942, "vega_signal": 1733, "option_type": "P", "stock_price": 245.06, "utc_time": 1773943745000}, {"instrument": "IWM", "mid_signal": -11970, "gamma_signal": -7725, "vega_signal": -372, "option_type": "C", "stock_price": 245.08, "utc_time": 1773943750000}, {"instrument": "IWM", "mid_signal": 613445, "gamma_signal": -575057, "vega_signal": -86315, "option_type": "P", "stock_price": 245.08, "utc_time": 1773943750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.08, "utc_time": 1773943755000}, {"instrument": "IWM", "mid_signal": 28434, "gamma_signal": -13385, "vega_signal": -4541, "option_type": "P", "stock_price": 245.08, "utc_time": 1773943755000}, {"instrument": "IWM", "mid_signal": 5567, "gamma_signal": -10653, "vega_signal": -486, "option_type": "C", "stock_price": 245.08, "utc_time": 1773943760000}, {"instrument": "IWM", "mid_signal": 86523, "gamma_signal": -58188, "vega_signal": -9004, "option_type": "P", "stock_price": 245.08, "utc_time": 1773943760000}, {"instrument": "IWM", "mid_signal": -47891, "gamma_signal": -61551, "vega_signal": -2855, "option_type": "C", "stock_price": 245.08, "utc_time": 1773943765000}, {"instrument": "IWM", "mid_signal": -122502, "gamma_signal": 21612, "vega_signal": 13076, "option_type": "P", "stock_price": 245.08, "utc_time": 1773943765000}, {"instrument": "IWM", "mid_signal": 4460, "gamma_signal": -6908, "vega_signal": -296, "option_type": "C", "stock_price": 245.08, "utc_time": 1773943770000}, {"instrument": "IWM", "mid_signal": 17309, "gamma_signal": -16893, "vega_signal": -860, "option_type": "P", "stock_price": 245.11, "utc_time": 1773943770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.11, "utc_time": 1773943775000}, {"instrument": "IWM", "mid_signal": 103858, "gamma_signal": -101362, "vega_signal": -5160, "option_type": "P", "stock_price": 245.11, "utc_time": 1773943775000}, {"instrument": "IWM", "mid_signal": -38254, "gamma_signal": -50488, "vega_signal": -2638, "option_type": "C", "stock_price": 245.11, "utc_time": 1773943780000}, {"instrument": "IWM", "mid_signal": -55946, "gamma_signal": 18274, "vega_signal": 864, "option_type": "P", "stock_price": 245.11, "utc_time": 1773943780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.11, "utc_time": 1773943785000}, {"instrument": "IWM", "mid_signal": 5589, "gamma_signal": 4827, "vega_signal": -26395, "option_type": "P", "stock_price": 245.11, "utc_time": 1773943785000}, {"instrument": "IWM", "mid_signal": -13145, "gamma_signal": -7837, "vega_signal": -369, "option_type": "C", "stock_price": 245.11, "utc_time": 1773943790000}, {"instrument": "IWM", "mid_signal": -8707, "gamma_signal": 1030, "vega_signal": 2641, "option_type": "P", "stock_price": 245.11, "utc_time": 1773943790000}, {"instrument": "IWM", "mid_signal": 585877, "gamma_signal": 609247, "vega_signal": 28787, "option_type": "C", "stock_price": 245.09, "utc_time": 1773943795000}, {"instrument": "IWM", "mid_signal": -5002, "gamma_signal": 5146, "vega_signal": 263, "option_type": "P", "stock_price": 245.09, "utc_time": 1773943795000}, {"instrument": "IWM", "mid_signal": 2560, "gamma_signal": 2764, "vega_signal": 240, "option_type": "C", "stock_price": 245.11, "utc_time": 1773943800000}, {"instrument": "IWM", "mid_signal": 1914, "gamma_signal": -489, "vega_signal": -1246, "option_type": "P", "stock_price": 245.11, "utc_time": 1773943800000}, {"instrument": "IWM", "mid_signal": 1427, "gamma_signal": -4351, "vega_signal": -207, "option_type": "C", "stock_price": 245.27, "utc_time": 1773943805000}, {"instrument": "IWM", "mid_signal": 938412, "gamma_signal": -128141, "vega_signal": -95689, "option_type": "P", "stock_price": 245.27, "utc_time": 1773943805000}, {"instrument": "IWM", "mid_signal": 35720, "gamma_signal": 43853, "vega_signal": -320, "option_type": "C", "stock_price": 245.27, "utc_time": 1773943810000}, {"instrument": "IWM", "mid_signal": -28958, "gamma_signal": 30577, "vega_signal": 1592, "option_type": "P", "stock_price": 245.27, "utc_time": 1773943810000}, {"instrument": "IWM", "mid_signal": -108219, "gamma_signal": -77528, "vega_signal": -3654, "option_type": "C", "stock_price": 245.23, "utc_time": 1773943815000}, {"instrument": "IWM", "mid_signal": 70394, "gamma_signal": -20129, "vega_signal": -7978, "option_type": "P", "stock_price": 245.23, "utc_time": 1773943815000}, {"instrument": "IWM", "mid_signal": 104657, "gamma_signal": 20997, "vega_signal": 12866, "option_type": "C", "stock_price": 245.23, "utc_time": 1773943820000}, {"instrument": "IWM", "mid_signal": -443178, "gamma_signal": 448147, "vega_signal": 22841, "option_type": "P", "stock_price": 245.18, "utc_time": 1773943820000}, {"instrument": "IWM", "mid_signal": -92045, "gamma_signal": -54880, "vega_signal": -2582, "option_type": "C", "stock_price": 245.19, "utc_time": 1773943825000}, {"instrument": "IWM", "mid_signal": 49103, "gamma_signal": -60318, "vega_signal": -3454, "option_type": "P", "stock_price": 245.18, "utc_time": 1773943825000}, {"instrument": "IWM", "mid_signal": -36684, "gamma_signal": -139202, "vega_signal": -8470, "option_type": "C", "stock_price": 245.21, "utc_time": 1773943830000}, {"instrument": "IWM", "mid_signal": 283195, "gamma_signal": -116791, "vega_signal": -44610, "option_type": "P", "stock_price": 245.21, "utc_time": 1773943830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.21, "utc_time": 1773943835000}, {"instrument": "IWM", "mid_signal": 13369, "gamma_signal": -10665, "vega_signal": -2824, "option_type": "P", "stock_price": 245.24, "utc_time": 1773943835000}, {"instrument": "IWM", "mid_signal": 14004, "gamma_signal": 7721, "vega_signal": 363, "option_type": "C", "stock_price": 245.24, "utc_time": 1773943840000}, {"instrument": "IWM", "mid_signal": 250632, "gamma_signal": -44006, "vega_signal": -56700, "option_type": "P", "stock_price": 245.33, "utc_time": 1773943840000}, {"instrument": "IWM", "mid_signal": 39003, "gamma_signal": 14942, "vega_signal": 731, "option_type": "C", "stock_price": 245.29, "utc_time": 1773943845000}, {"instrument": "IWM", "mid_signal": 296500, "gamma_signal": -27569, "vega_signal": -134815, "option_type": "P", "stock_price": 245.29, "utc_time": 1773943845000}, {"instrument": "IWM", "mid_signal": -104394, "gamma_signal": -99263, "vega_signal": -4593, "option_type": "C", "stock_price": 245.29, "utc_time": 1773943850000}, {"instrument": "IWM", "mid_signal": -12845, "gamma_signal": 2586, "vega_signal": 4352, "option_type": "P", "stock_price": 245.29, "utc_time": 1773943850000}, {"instrument": "IWM", "mid_signal": -238832, "gamma_signal": -182776, "vega_signal": -19216, "option_type": "C", "stock_price": 245.29, "utc_time": 1773943855000}, {"instrument": "IWM", "mid_signal": 101489, "gamma_signal": -108695, "vega_signal": -5491, "option_type": "P", "stock_price": 245.29, "utc_time": 1773943855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.29, "utc_time": 1773943860000}, {"instrument": "IWM", "mid_signal": -266049, "gamma_signal": 21702, "vega_signal": 81523, "option_type": "P", "stock_price": 245.29, "utc_time": 1773943860000}, {"instrument": "IWM", "mid_signal": -19755, "gamma_signal": -2600, "vega_signal": -2358, "option_type": "C", "stock_price": 245.26, "utc_time": 1773943865000}, {"instrument": "IWM", "mid_signal": 474700, "gamma_signal": -118198, "vega_signal": -534830, "option_type": "P", "stock_price": 245.26, "utc_time": 1773943865000}, {"instrument": "IWM", "mid_signal": -92378, "gamma_signal": 10710, "vega_signal": -27269, "option_type": "C", "stock_price": 245.24, "utc_time": 1773943870000}, {"instrument": "IWM", "mid_signal": 140461, "gamma_signal": -43405, "vega_signal": -30284, "option_type": "P", "stock_price": 245.24, "utc_time": 1773943870000}, {"instrument": "IWM", "mid_signal": -31017, "gamma_signal": -12320, "vega_signal": -3034, "option_type": "C", "stock_price": 245.26, "utc_time": 1773943875000}, {"instrument": "IWM", "mid_signal": 44781, "gamma_signal": -47931, "vega_signal": -2450, "option_type": "P", "stock_price": 245.26, "utc_time": 1773943875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.26, "utc_time": 1773943880000}, {"instrument": "IWM", "mid_signal": 116494, "gamma_signal": -81399, "vega_signal": -5015, "option_type": "P", "stock_price": 245.26, "utc_time": 1773943880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.26, "utc_time": 1773943885000}, {"instrument": "IWM", "mid_signal": 171203, "gamma_signal": -87205, "vega_signal": -38306, "option_type": "P", "stock_price": 245.28, "utc_time": 1773943885000}, {"instrument": "IWM", "mid_signal": -64080, "gamma_signal": -10400, "vega_signal": -6535, "option_type": "C", "stock_price": 245.28, "utc_time": 1773943890000}, {"instrument": "IWM", "mid_signal": 6015, "gamma_signal": -1618, "vega_signal": -1032, "option_type": "P", "stock_price": 245.28, "utc_time": 1773943890000}, {"instrument": "IWM", "mid_signal": -8595, "gamma_signal": -11957, "vega_signal": -589, "option_type": "C", "stock_price": 245.21, "utc_time": 1773943895000}, {"instrument": "IWM", "mid_signal": 29521, "gamma_signal": -3334, "vega_signal": -8424, "option_type": "P", "stock_price": 245.21, "utc_time": 1773943895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.21, "utc_time": 1773943900000}, {"instrument": "IWM", "mid_signal": 4390, "gamma_signal": -4616, "vega_signal": -241, "option_type": "P", "stock_price": 245.31, "utc_time": 1773943900000}, {"instrument": "IWM", "mid_signal": 19505, "gamma_signal": -5142, "vega_signal": -196, "option_type": "C", "stock_price": 245.31, "utc_time": 1773943905000}, {"instrument": "IWM", "mid_signal": 31030, "gamma_signal": -5286, "vega_signal": -8555, "option_type": "P", "stock_price": 245.31, "utc_time": 1773943905000}, {"instrument": "IWM", "mid_signal": 43161, "gamma_signal": 22930, "vega_signal": 1077, "option_type": "C", "stock_price": 245.29, "utc_time": 1773943910000}, {"instrument": "IWM", "mid_signal": 180992, "gamma_signal": -28000, "vega_signal": -52866, "option_type": "P", "stock_price": 245.29, "utc_time": 1773943910000}, {"instrument": "IWM", "mid_signal": 73874, "gamma_signal": 74422, "vega_signal": 3376, "option_type": "C", "stock_price": 245.29, "utc_time": 1773943915000}, {"instrument": "IWM", "mid_signal": 3804966, "gamma_signal": -813592, "vega_signal": -502760, "option_type": "P", "stock_price": 245.29, "utc_time": 1773943915000}, {"instrument": "IWM", "mid_signal": 267440, "gamma_signal": 148234, "vega_signal": 6947, "option_type": "C", "stock_price": 245.33, "utc_time": 1773943920000}, {"instrument": "IWM", "mid_signal": -76862, "gamma_signal": 14663, "vega_signal": 8963, "option_type": "P", "stock_price": 245.33, "utc_time": 1773943920000}, {"instrument": "IWM", "mid_signal": 154116, "gamma_signal": 62161, "vega_signal": 3906, "option_type": "C", "stock_price": 245.35, "utc_time": 1773943925000}, {"instrument": "IWM", "mid_signal": 8782, "gamma_signal": -9234, "vega_signal": -482, "option_type": "P", "stock_price": 245.35, "utc_time": 1773943925000}, {"instrument": "IWM", "mid_signal": 71954, "gamma_signal": 38226, "vega_signal": 1796, "option_type": "C", "stock_price": 245.4, "utc_time": 1773943930000}, {"instrument": "IWM", "mid_signal": 111670, "gamma_signal": -75085, "vega_signal": -6321, "option_type": "P", "stock_price": 245.4, "utc_time": 1773943930000}, {"instrument": "IWM", "mid_signal": 697618, "gamma_signal": 373816, "vega_signal": 17552, "option_type": "C", "stock_price": 245.43, "utc_time": 1773943935000}, {"instrument": "IWM", "mid_signal": 396642, "gamma_signal": -174383, "vega_signal": -6297, "option_type": "P", "stock_price": 245.43, "utc_time": 1773943935000}, {"instrument": "IWM", "mid_signal": 31625, "gamma_signal": 90298, "vega_signal": 4083, "option_type": "C", "stock_price": 245.41, "utc_time": 1773943940000}, {"instrument": "IWM", "mid_signal": 97217, "gamma_signal": -92827, "vega_signal": -11302, "option_type": "P", "stock_price": 245.41, "utc_time": 1773943940000}, {"instrument": "IWM", "mid_signal": 97300, "gamma_signal": 114615, "vega_signal": 5592, "option_type": "C", "stock_price": 245.45, "utc_time": 1773943945000}, {"instrument": "IWM", "mid_signal": -3438597, "gamma_signal": 236787, "vega_signal": 1537652, "option_type": "P", "stock_price": 245.41, "utc_time": 1773943945000}, {"instrument": "IWM", "mid_signal": 54168, "gamma_signal": 124813, "vega_signal": -9138, "option_type": "C", "stock_price": 245.45, "utc_time": 1773943950000}, {"instrument": "IWM", "mid_signal": 23444, "gamma_signal": -29402, "vega_signal": -2076, "option_type": "P", "stock_price": 245.45, "utc_time": 1773943950000}, {"instrument": "IWM", "mid_signal": -154305, "gamma_signal": -235477, "vega_signal": 86, "option_type": "C", "stock_price": 245.46, "utc_time": 1773943955000}, {"instrument": "IWM", "mid_signal": -328550, "gamma_signal": 103725, "vega_signal": 65092, "option_type": "P", "stock_price": 245.46, "utc_time": 1773943955000}, {"instrument": "IWM", "mid_signal": 3411690, "gamma_signal": 208196, "vega_signal": 1467366, "option_type": "C", "stock_price": 245.5, "utc_time": 1773943960000}, {"instrument": "IWM", "mid_signal": -639, "gamma_signal": 24111, "vega_signal": -252, "option_type": "P", "stock_price": 245.56, "utc_time": 1773943960000}, {"instrument": "IWM", "mid_signal": 108040, "gamma_signal": 125913, "vega_signal": -18051, "option_type": "C", "stock_price": 245.59, "utc_time": 1773943965000}, {"instrument": "IWM", "mid_signal": 55810, "gamma_signal": -6320, "vega_signal": -53789, "option_type": "P", "stock_price": 245.59, "utc_time": 1773943965000}, {"instrument": "IWM", "mid_signal": -246214, "gamma_signal": 5478, "vega_signal": -119794, "option_type": "C", "stock_price": 245.67, "utc_time": 1773943970000}, {"instrument": "IWM", "mid_signal": -67921, "gamma_signal": 34464, "vega_signal": 12418, "option_type": "P", "stock_price": 245.67, "utc_time": 1773943970000}, {"instrument": "IWM", "mid_signal": -136837, "gamma_signal": 122056, "vega_signal": -146264, "option_type": "C", "stock_price": 245.71, "utc_time": 1773943975000}, {"instrument": "IWM", "mid_signal": -88047, "gamma_signal": 33186, "vega_signal": 3833, "option_type": "P", "stock_price": 245.71, "utc_time": 1773943975000}, {"instrument": "IWM", "mid_signal": 70034, "gamma_signal": 72462, "vega_signal": 2896, "option_type": "C", "stock_price": 245.65, "utc_time": 1773943980000}, {"instrument": "IWM", "mid_signal": -78278, "gamma_signal": 49312, "vega_signal": 368, "option_type": "P", "stock_price": 245.69, "utc_time": 1773943980000}, {"instrument": "IWM", "mid_signal": 340378, "gamma_signal": 193859, "vega_signal": 25833, "option_type": "C", "stock_price": 245.65, "utc_time": 1773943985000}, {"instrument": "IWM", "mid_signal": 71831, "gamma_signal": -71723, "vega_signal": -2924, "option_type": "P", "stock_price": 245.65, "utc_time": 1773943985000}, {"instrument": "IWM", "mid_signal": 73705, "gamma_signal": 104994, "vega_signal": 5923, "option_type": "C", "stock_price": 245.73, "utc_time": 1773943990000}, {"instrument": "IWM", "mid_signal": 56323, "gamma_signal": -56916, "vega_signal": -2675, "option_type": "P", "stock_price": 245.65, "utc_time": 1773943990000}, {"instrument": "IWM", "mid_signal": 75632, "gamma_signal": 32519, "vega_signal": -4922, "option_type": "C", "stock_price": 245.7, "utc_time": 1773943995000}, {"instrument": "IWM", "mid_signal": 6726, "gamma_signal": -12149, "vega_signal": 612, "option_type": "P", "stock_price": 245.7, "utc_time": 1773943995000}, {"instrument": "IWM", "mid_signal": -52676, "gamma_signal": -299425, "vega_signal": -2380, "option_type": "C", "stock_price": 245.76, "utc_time": 1773944000000}, {"instrument": "IWM", "mid_signal": 7072, "gamma_signal": 18074, "vega_signal": -930, "option_type": "P", "stock_price": 245.76, "utc_time": 1773944000000}, {"instrument": "IWM", "mid_signal": -128127, "gamma_signal": -60632, "vega_signal": -12494, "option_type": "C", "stock_price": 245.8, "utc_time": 1773944005000}, {"instrument": "IWM", "mid_signal": 108773, "gamma_signal": -61723, "vega_signal": -13092, "option_type": "P", "stock_price": 245.8, "utc_time": 1773944005000}, {"instrument": "IWM", "mid_signal": -446, "gamma_signal": -37310, "vega_signal": -1787, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944010000}, {"instrument": "IWM", "mid_signal": -34353, "gamma_signal": 4399, "vega_signal": 5983, "option_type": "P", "stock_price": 245.82, "utc_time": 1773944010000}, {"instrument": "IWM", "mid_signal": -34170, "gamma_signal": 53680, "vega_signal": -21231, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944015000}, {"instrument": "IWM", "mid_signal": -95563, "gamma_signal": -107983, "vega_signal": 78799, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944015000}, {"instrument": "IWM", "mid_signal": 628541, "gamma_signal": 179954, "vega_signal": 145546, "option_type": "C", "stock_price": 245.88, "utc_time": 1773944020000}, {"instrument": "IWM", "mid_signal": 563806, "gamma_signal": -536451, "vega_signal": -40624, "option_type": "P", "stock_price": 245.88, "utc_time": 1773944020000}, {"instrument": "IWM", "mid_signal": 417074, "gamma_signal": 164138, "vega_signal": 151956, "option_type": "C", "stock_price": 245.95, "utc_time": 1773944025000}, {"instrument": "IWM", "mid_signal": -187830, "gamma_signal": 141104, "vega_signal": 5876, "option_type": "P", "stock_price": 245.95, "utc_time": 1773944025000}, {"instrument": "IWM", "mid_signal": 98170, "gamma_signal": 73333, "vega_signal": 13273, "option_type": "C", "stock_price": 245.95, "utc_time": 1773944030000}, {"instrument": "IWM", "mid_signal": -58617, "gamma_signal": -53646, "vega_signal": 9262, "option_type": "P", "stock_price": 245.95, "utc_time": 1773944030000}, {"instrument": "IWM", "mid_signal": 361840, "gamma_signal": 177280, "vega_signal": 53514, "option_type": "C", "stock_price": 246.01, "utc_time": 1773944035000}, {"instrument": "IWM", "mid_signal": -987255, "gamma_signal": 213737, "vega_signal": 141608, "option_type": "P", "stock_price": 246.01, "utc_time": 1773944035000}, {"instrument": "IWM", "mid_signal": -4211, "gamma_signal": 11889, "vega_signal": -654, "option_type": "C", "stock_price": 245.96, "utc_time": 1773944040000}, {"instrument": "IWM", "mid_signal": -1495521, "gamma_signal": 897767, "vega_signal": 51921, "option_type": "P", "stock_price": 245.96, "utc_time": 1773944040000}, {"instrument": "IWM", "mid_signal": -879, "gamma_signal": 56167, "vega_signal": -15172, "option_type": "C", "stock_price": 245.96, "utc_time": 1773944045000}, {"instrument": "IWM", "mid_signal": 73639, "gamma_signal": -74179, "vega_signal": -9571, "option_type": "P", "stock_price": 245.96, "utc_time": 1773944045000}, {"instrument": "IWM", "mid_signal": 190551, "gamma_signal": 63905, "vega_signal": 4444, "option_type": "C", "stock_price": 245.94, "utc_time": 1773944050000}, {"instrument": "IWM", "mid_signal": 17926, "gamma_signal": -480, "vega_signal": -27137, "option_type": "P", "stock_price": 245.94, "utc_time": 1773944050000}, {"instrument": "IWM", "mid_signal": 548641, "gamma_signal": 424933, "vega_signal": 16135, "option_type": "C", "stock_price": 245.88, "utc_time": 1773944055000}, {"instrument": "IWM", "mid_signal": -115269, "gamma_signal": 122626, "vega_signal": 11786, "option_type": "P", "stock_price": 245.88, "utc_time": 1773944055000}, {"instrument": "IWM", "mid_signal": -504890, "gamma_signal": -320622, "vega_signal": -17854, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944060000}, {"instrument": "IWM", "mid_signal": -340257, "gamma_signal": 31406, "vega_signal": 220187, "option_type": "P", "stock_price": 245.91, "utc_time": 1773944060000}, {"instrument": "IWM", "mid_signal": 116594, "gamma_signal": 65611, "vega_signal": 12874, "option_type": "C", "stock_price": 245.91, "utc_time": 1773944065000}, {"instrument": "IWM", "mid_signal": 30297, "gamma_signal": -23252, "vega_signal": -2667, "option_type": "P", "stock_price": 245.91, "utc_time": 1773944065000}, {"instrument": "IWM", "mid_signal": 166368, "gamma_signal": 46822, "vega_signal": 18384, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944070000}, {"instrument": "IWM", "mid_signal": -1142808, "gamma_signal": 693890, "vega_signal": 125029, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944070000}, {"instrument": "IWM", "mid_signal": -250905, "gamma_signal": -254622, "vega_signal": -11702, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944075000}, {"instrument": "IWM", "mid_signal": 44804, "gamma_signal": -72284, "vega_signal": 9190, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944075000}, {"instrument": "IWM", "mid_signal": 144511, "gamma_signal": 80387, "vega_signal": 3572, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944080000}, {"instrument": "IWM", "mid_signal": 13075, "gamma_signal": -11263, "vega_signal": -601, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944080000}, {"instrument": "IWM", "mid_signal": -495793, "gamma_signal": -289101, "vega_signal": -38324, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944085000}, {"instrument": "IWM", "mid_signal": 1285223, "gamma_signal": -680171, "vega_signal": -34628, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944085000}, {"instrument": "IWM", "mid_signal": 23366, "gamma_signal": 10622, "vega_signal": 575, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944090000}, {"instrument": "IWM", "mid_signal": 24640, "gamma_signal": -3434, "vega_signal": -9080, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944090000}, {"instrument": "IWM", "mid_signal": -54379, "gamma_signal": -6915, "vega_signal": -16453, "option_type": "C", "stock_price": 245.91, "utc_time": 1773944095000}, {"instrument": "IWM", "mid_signal": 54322, "gamma_signal": -7762, "vega_signal": -11332, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944095000}, {"instrument": "IWM", "mid_signal": -167656, "gamma_signal": -210845, "vega_signal": -11181, "option_type": "C", "stock_price": 245.91, "utc_time": 1773944100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.91, "utc_time": 1773944100000}, {"instrument": "IWM", "mid_signal": -406051, "gamma_signal": -30491, "vega_signal": -15469, "option_type": "C", "stock_price": 245.91, "utc_time": 1773944105000}, {"instrument": "IWM", "mid_signal": -8540, "gamma_signal": 3290, "vega_signal": 6044, "option_type": "P", "stock_price": 245.91, "utc_time": 1773944105000}, {"instrument": "IWM", "mid_signal": -235554, "gamma_signal": -152799, "vega_signal": -28767, "option_type": "C", "stock_price": 245.98, "utc_time": 1773944110000}, {"instrument": "IWM", "mid_signal": -47453, "gamma_signal": 9200, "vega_signal": 7423, "option_type": "P", "stock_price": 245.98, "utc_time": 1773944110000}, {"instrument": "IWM", "mid_signal": -19094, "gamma_signal": -20352, "vega_signal": 7890, "option_type": "C", "stock_price": 245.98, "utc_time": 1773944115000}, {"instrument": "IWM", "mid_signal": -10323, "gamma_signal": 2085, "vega_signal": 1288, "option_type": "P", "stock_price": 245.98, "utc_time": 1773944115000}, {"instrument": "IWM", "mid_signal": 408792, "gamma_signal": 258264, "vega_signal": 10995, "option_type": "C", "stock_price": 246.02, "utc_time": 1773944120000}, {"instrument": "IWM", "mid_signal": 20975, "gamma_signal": -3743, "vega_signal": -7441, "option_type": "P", "stock_price": 246.02, "utc_time": 1773944120000}, {"instrument": "IWM", "mid_signal": 5262, "gamma_signal": -2906, "vega_signal": -149, "option_type": "C", "stock_price": 246.02, "utc_time": 1773944125000}, {"instrument": "IWM", "mid_signal": -64511, "gamma_signal": 66518, "vega_signal": -621, "option_type": "P", "stock_price": 246.02, "utc_time": 1773944125000}, {"instrument": "IWM", "mid_signal": -35747, "gamma_signal": -22758, "vega_signal": -1181, "option_type": "C", "stock_price": 246.02, "utc_time": 1773944130000}, {"instrument": "IWM", "mid_signal": -381458, "gamma_signal": 22810, "vega_signal": 194282, "option_type": "P", "stock_price": 246.02, "utc_time": 1773944130000}, {"instrument": "IWM", "mid_signal": -135791, "gamma_signal": -222287, "vega_signal": -218, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944135000}, {"instrument": "IWM", "mid_signal": 171310, "gamma_signal": -23307, "vega_signal": -8645, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944135000}, {"instrument": "IWM", "mid_signal": -93932, "gamma_signal": -32381, "vega_signal": -3491, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944140000}, {"instrument": "IWM", "mid_signal": 291, "gamma_signal": -3521, "vega_signal": -204, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944145000}, {"instrument": "IWM", "mid_signal": 6327, "gamma_signal": -5297, "vega_signal": -294, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944145000}, {"instrument": "IWM", "mid_signal": -2479, "gamma_signal": -2750, "vega_signal": -161, "option_type": "C", "stock_price": 246.01, "utc_time": 1773944150000}, {"instrument": "IWM", "mid_signal": 23939, "gamma_signal": -2006, "vega_signal": -9110, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944150000}, {"instrument": "IWM", "mid_signal": -90680, "gamma_signal": -4850, "vega_signal": -33718, "option_type": "C", "stock_price": 246.07, "utc_time": 1773944155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.01, "utc_time": 1773944155000}, {"instrument": "IWM", "mid_signal": -79704, "gamma_signal": -25436, "vega_signal": -10022, "option_type": "C", "stock_price": 246.03, "utc_time": 1773944160000}, {"instrument": "IWM", "mid_signal": 6930, "gamma_signal": 1834, "vega_signal": -997, "option_type": "P", "stock_price": 246.03, "utc_time": 1773944160000}, {"instrument": "IWM", "mid_signal": 285713, "gamma_signal": 86745, "vega_signal": 4061, "option_type": "C", "stock_price": 246.03, "utc_time": 1773944165000}, {"instrument": "IWM", "mid_signal": 50182, "gamma_signal": -2889, "vega_signal": -61563, "option_type": "P", "stock_price": 246.03, "utc_time": 1773944165000}, {"instrument": "IWM", "mid_signal": -1131, "gamma_signal": -4780, "vega_signal": -2463, "option_type": "C", "stock_price": 246.03, "utc_time": 1773944170000}, {"instrument": "IWM", "mid_signal": -136266, "gamma_signal": 65196, "vega_signal": 43542, "option_type": "P", "stock_price": 246.03, "utc_time": 1773944170000}, {"instrument": "IWM", "mid_signal": -732286, "gamma_signal": -212685, "vega_signal": -12740, "option_type": "C", "stock_price": 245.975, "utc_time": 1773944175000}, {"instrument": "IWM", "mid_signal": 19526, "gamma_signal": -8057, "vega_signal": 178, "option_type": "P", "stock_price": 245.975, "utc_time": 1773944175000}, {"instrument": "IWM", "mid_signal": -133, "gamma_signal": 3480, "vega_signal": -754, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944180000}, {"instrument": "IWM", "mid_signal": 69593, "gamma_signal": -58272, "vega_signal": -3236, "option_type": "P", "stock_price": 245.975, "utc_time": 1773944180000}, {"instrument": "IWM", "mid_signal": -209085, "gamma_signal": -20996, "vega_signal": 6784, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944185000}, {"instrument": "IWM", "mid_signal": -14502, "gamma_signal": 2494, "vega_signal": 5820, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944185000}, {"instrument": "IWM", "mid_signal": 18431, "gamma_signal": 5391, "vega_signal": 290, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944190000}, {"instrument": "IWM", "mid_signal": -1412912, "gamma_signal": 1425682, "vega_signal": 87741, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944190000}, {"instrument": "IWM", "mid_signal": 39779, "gamma_signal": 5395, "vega_signal": 28244, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944195000}, {"instrument": "IWM", "mid_signal": 187883, "gamma_signal": -159548, "vega_signal": -40, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944195000}, {"instrument": "IWM", "mid_signal": -72256, "gamma_signal": -42518, "vega_signal": -2173, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944200000}, {"instrument": "IWM", "mid_signal": 15636, "gamma_signal": -4159, "vega_signal": 5885, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944200000}, {"instrument": "IWM", "mid_signal": 1367, "gamma_signal": -1557, "vega_signal": 4635, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944205000}, {"instrument": "IWM", "mid_signal": -686189, "gamma_signal": 535613, "vega_signal": 43778, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944205000}, {"instrument": "IWM", "mid_signal": 2199, "gamma_signal": 2614, "vega_signal": 182, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944210000}, {"instrument": "IWM", "mid_signal": 16262, "gamma_signal": -35668, "vega_signal": 58248, "option_type": "P", "stock_price": 245.97, "utc_time": 1773944210000}, {"instrument": "IWM", "mid_signal": 342, "gamma_signal": 385, "vega_signal": 32, "option_type": "C", "stock_price": 245.97, "utc_time": 1773944215000}, {"instrument": "IWM", "mid_signal": 69452, "gamma_signal": -28177, "vega_signal": -8314, "option_type": "P", "stock_price": 246.01, "utc_time": 1773944215000}, {"instrument": "IWM", "mid_signal": -1254324, "gamma_signal": -368298, "vega_signal": -21018, "option_type": "C", "stock_price": 245.99, "utc_time": 1773944220000}, {"instrument": "IWM", "mid_signal": 15525, "gamma_signal": -15922, "vega_signal": -980, "option_type": "P", "stock_price": 245.99, "utc_time": 1773944220000}, {"instrument": "IWM", "mid_signal": 12039, "gamma_signal": 7084, "vega_signal": 362, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944225000}, {"instrument": "IWM", "mid_signal": -723049, "gamma_signal": 127731, "vega_signal": 78745, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944225000}, {"instrument": "IWM", "mid_signal": 346553, "gamma_signal": 118264, "vega_signal": -32036, "option_type": "C", "stock_price": 245.93, "utc_time": 1773944230000}, {"instrument": "IWM", "mid_signal": -36985, "gamma_signal": -1739, "vega_signal": 6837, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944230000}, {"instrument": "IWM", "mid_signal": 94914, "gamma_signal": 28675, "vega_signal": 30679, "option_type": "C", "stock_price": 245.93, "utc_time": 1773944235000}, {"instrument": "IWM", "mid_signal": -159719, "gamma_signal": 13767, "vega_signal": 40501, "option_type": "P", "stock_price": 245.93, "utc_time": 1773944235000}, {"instrument": "IWM", "mid_signal": 1210242, "gamma_signal": 1298356, "vega_signal": 67934, "option_type": "C", "stock_price": 245.93, "utc_time": 1773944240000}, {"instrument": "IWM", "mid_signal": 91401, "gamma_signal": -41728, "vega_signal": -56083, "option_type": "P", "stock_price": 245.93, "utc_time": 1773944240000}, {"instrument": "IWM", "mid_signal": -30966, "gamma_signal": 14230, "vega_signal": 743, "option_type": "C", "stock_price": 245.93, "utc_time": 1773944245000}, {"instrument": "IWM", "mid_signal": -14133, "gamma_signal": -4369, "vega_signal": 8942, "option_type": "P", "stock_price": 245.93, "utc_time": 1773944245000}, {"instrument": "IWM", "mid_signal": 308403, "gamma_signal": 772372, "vega_signal": 45781, "option_type": "C", "stock_price": 245.78, "utc_time": 1773944250000}, {"instrument": "IWM", "mid_signal": 156981, "gamma_signal": -37414, "vega_signal": -7625, "option_type": "P", "stock_price": 245.83, "utc_time": 1773944250000}, {"instrument": "IWM", "mid_signal": -335775, "gamma_signal": -8595, "vega_signal": -87464, "option_type": "C", "stock_price": 245.77, "utc_time": 1773944255000}, {"instrument": "IWM", "mid_signal": 208147, "gamma_signal": -139421, "vega_signal": -7302, "option_type": "P", "stock_price": 245.74, "utc_time": 1773944255000}, {"instrument": "IWM", "mid_signal": -107445, "gamma_signal": -7913, "vega_signal": -24034, "option_type": "C", "stock_price": 245.73, "utc_time": 1773944260000}, {"instrument": "IWM", "mid_signal": 9968, "gamma_signal": 23270, "vega_signal": -16775, "option_type": "P", "stock_price": 245.73, "utc_time": 1773944260000}, {"instrument": "IWM", "mid_signal": -33767, "gamma_signal": -24346, "vega_signal": 372, "option_type": "C", "stock_price": 245.685, "utc_time": 1773944265000}, {"instrument": "IWM", "mid_signal": -696687, "gamma_signal": 265648, "vega_signal": 144590, "option_type": "P", "stock_price": 245.685, "utc_time": 1773944265000}, {"instrument": "IWM", "mid_signal": -47234, "gamma_signal": -18003, "vega_signal": -3295, "option_type": "C", "stock_price": 245.685, "utc_time": 1773944270000}, {"instrument": "IWM", "mid_signal": -293108, "gamma_signal": -55090, "vega_signal": 258342, "option_type": "P", "stock_price": 245.68, "utc_time": 1773944270000}, {"instrument": "IWM", "mid_signal": -5897, "gamma_signal": -2323, "vega_signal": -105, "option_type": "C", "stock_price": 245.67, "utc_time": 1773944275000}, {"instrument": "IWM", "mid_signal": -72360, "gamma_signal": 57188, "vega_signal": -18383, "option_type": "P", "stock_price": 245.67, "utc_time": 1773944275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.67, "utc_time": 1773944280000}, {"instrument": "IWM", "mid_signal": 318088, "gamma_signal": -60250, "vega_signal": -72945, "option_type": "P", "stock_price": 245.67, "utc_time": 1773944280000}, {"instrument": "IWM", "mid_signal": 158247, "gamma_signal": 18703, "vega_signal": 12255, "option_type": "C", "stock_price": 245.68, "utc_time": 1773944285000}, {"instrument": "IWM", "mid_signal": 69137, "gamma_signal": -35413, "vega_signal": -1778, "option_type": "P", "stock_price": 245.68, "utc_time": 1773944285000}, {"instrument": "IWM", "mid_signal": -1834313, "gamma_signal": -1900294, "vega_signal": -65884, "option_type": "C", "stock_price": 245.62, "utc_time": 1773944290000}, {"instrument": "IWM", "mid_signal": 49237, "gamma_signal": -22969, "vega_signal": -3302, "option_type": "P", "stock_price": 245.62, "utc_time": 1773944290000}, {"instrument": "IWM", "mid_signal": -116915, "gamma_signal": -1168, "vega_signal": -34177, "option_type": "C", "stock_price": 245.63, "utc_time": 1773944295000}, {"instrument": "IWM", "mid_signal": -2854534, "gamma_signal": 1122330, "vega_signal": 1573233, "option_type": "P", "stock_price": 245.63, "utc_time": 1773944295000}, {"instrument": "IWM", "mid_signal": -13471, "gamma_signal": 7074, "vega_signal": 66, "option_type": "C", "stock_price": 245.63, "utc_time": 1773944300000}, {"instrument": "IWM", "mid_signal": 48109, "gamma_signal": -37932, "vega_signal": 9958, "option_type": "P", "stock_price": 245.6, "utc_time": 1773944300000}, {"instrument": "IWM", "mid_signal": -63318, "gamma_signal": -45136, "vega_signal": -2278, "option_type": "C", "stock_price": 245.6, "utc_time": 1773944305000}, {"instrument": "IWM", "mid_signal": 60768, "gamma_signal": -57873, "vega_signal": 5137, "option_type": "P", "stock_price": 245.6, "utc_time": 1773944305000}, {"instrument": "IWM", "mid_signal": -19560, "gamma_signal": -4165, "vega_signal": -2536, "option_type": "C", "stock_price": 245.63, "utc_time": 1773944310000}, {"instrument": "IWM", "mid_signal": 63326, "gamma_signal": -10807, "vega_signal": -6549, "option_type": "P", "stock_price": 245.6, "utc_time": 1773944310000}, {"instrument": "IWM", "mid_signal": 111284, "gamma_signal": 15448, "vega_signal": 67898, "option_type": "C", "stock_price": 245.63, "utc_time": 1773944315000}, {"instrument": "IWM", "mid_signal": -91999, "gamma_signal": 5557, "vega_signal": 4450, "option_type": "P", "stock_price": 245.63, "utc_time": 1773944315000}, {"instrument": "IWM", "mid_signal": -5168, "gamma_signal": -13782, "vega_signal": 5949, "option_type": "C", "stock_price": 245.58, "utc_time": 1773944320000}, {"instrument": "IWM", "mid_signal": -74807, "gamma_signal": 30548, "vega_signal": 3783, "option_type": "P", "stock_price": 245.62, "utc_time": 1773944320000}, {"instrument": "IWM", "mid_signal": -35665, "gamma_signal": -46395, "vega_signal": -1240, "option_type": "C", "stock_price": 245.58, "utc_time": 1773944325000}, {"instrument": "IWM", "mid_signal": -78733, "gamma_signal": 51680, "vega_signal": 16997, "option_type": "P", "stock_price": 245.58, "utc_time": 1773944325000}, {"instrument": "IWM", "mid_signal": 1848, "gamma_signal": 2147, "vega_signal": 127, "option_type": "C", "stock_price": 245.58, "utc_time": 1773944330000}, {"instrument": "IWM", "mid_signal": 186134, "gamma_signal": -177556, "vega_signal": 57084, "option_type": "P", "stock_price": 245.62, "utc_time": 1773944330000}, {"instrument": "IWM", "mid_signal": -8602, "gamma_signal": -8817, "vega_signal": -463, "option_type": "C", "stock_price": 245.62, "utc_time": 1773944335000}, {"instrument": "IWM", "mid_signal": -42063, "gamma_signal": 31206, "vega_signal": -9814, "option_type": "P", "stock_price": 245.62, "utc_time": 1773944335000}, {"instrument": "IWM", "mid_signal": -92156, "gamma_signal": -69425, "vega_signal": -2484, "option_type": "C", "stock_price": 245.63, "utc_time": 1773944340000}, {"instrument": "IWM", "mid_signal": -51770, "gamma_signal": 43995, "vega_signal": 2229, "option_type": "P", "stock_price": 245.63, "utc_time": 1773944340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.63, "utc_time": 1773944345000}, {"instrument": "IWM", "mid_signal": -8815, "gamma_signal": 1952, "vega_signal": 1227, "option_type": "P", "stock_price": 245.65, "utc_time": 1773944345000}, {"instrument": "IWM", "mid_signal": -116423, "gamma_signal": -20935, "vega_signal": -13072, "option_type": "C", "stock_price": 245.65, "utc_time": 1773944350000}, {"instrument": "IWM", "mid_signal": 203839, "gamma_signal": -49140, "vega_signal": -54060, "option_type": "P", "stock_price": 245.65, "utc_time": 1773944350000}, {"instrument": "IWM", "mid_signal": -232847, "gamma_signal": -41871, "vega_signal": -26145, "option_type": "C", "stock_price": 245.65, "utc_time": 1773944355000}, {"instrument": "IWM", "mid_signal": 139724, "gamma_signal": -94112, "vega_signal": 4621, "option_type": "P", "stock_price": 245.65, "utc_time": 1773944355000}, {"instrument": "IWM", "mid_signal": -165654, "gamma_signal": -9418, "vega_signal": -66644, "option_type": "C", "stock_price": 245.65, "utc_time": 1773944360000}, {"instrument": "IWM", "mid_signal": 360207, "gamma_signal": -11024, "vega_signal": -157859, "option_type": "P", "stock_price": 245.67, "utc_time": 1773944360000}, {"instrument": "IWM", "mid_signal": 23885, "gamma_signal": 331, "vega_signal": 41703, "option_type": "C", "stock_price": 245.67, "utc_time": 1773944365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.67, "utc_time": 1773944365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.67, "utc_time": 1773944370000}, {"instrument": "IWM", "mid_signal": -2117713, "gamma_signal": 2139339, "vega_signal": 122068, "option_type": "P", "stock_price": 245.67, "utc_time": 1773944370000}, {"instrument": "IWM", "mid_signal": -461048, "gamma_signal": -521861, "vega_signal": -32141, "option_type": "C", "stock_price": 245.67, "utc_time": 1773944375000}, {"instrument": "IWM", "mid_signal": 96057, "gamma_signal": -43590, "vega_signal": -2110, "option_type": "P", "stock_price": 245.67, "utc_time": 1773944375000}, {"instrument": "IWM", "mid_signal": 204690, "gamma_signal": 101238, "vega_signal": 5113, "option_type": "C", "stock_price": 245.67, "utc_time": 1773944380000}, {"instrument": "IWM", "mid_signal": 22669, "gamma_signal": -18611, "vega_signal": -943, "option_type": "P", "stock_price": 245.67, "utc_time": 1773944380000}, {"instrument": "IWM", "mid_signal": 117657, "gamma_signal": 39085, "vega_signal": 25751, "option_type": "C", "stock_price": 245.73, "utc_time": 1773944385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.72, "utc_time": 1773944385000}, {"instrument": "IWM", "mid_signal": 167096, "gamma_signal": 3956, "vega_signal": 40981, "option_type": "C", "stock_price": 245.85, "utc_time": 1773944390000}, {"instrument": "IWM", "mid_signal": 58566, "gamma_signal": -33865, "vega_signal": -1674, "option_type": "P", "stock_price": 245.85, "utc_time": 1773944390000}, {"instrument": "IWM", "mid_signal": 1629910, "gamma_signal": 194377, "vega_signal": 10976, "option_type": "C", "stock_price": 245.85, "utc_time": 1773944395000}, {"instrument": "IWM", "mid_signal": -257105, "gamma_signal": 211081, "vega_signal": 10700, "option_type": "P", "stock_price": 245.85, "utc_time": 1773944395000}, {"instrument": "IWM", "mid_signal": 75688, "gamma_signal": 3441, "vega_signal": 84023, "option_type": "C", "stock_price": 245.88, "utc_time": 1773944400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.85, "utc_time": 1773944400000}, {"instrument": "IWM", "mid_signal": -57394, "gamma_signal": -57607, "vega_signal": -4267, "option_type": "C", "stock_price": 245.85, "utc_time": 1773944405000}, {"instrument": "IWM", "mid_signal": -133064, "gamma_signal": 58121, "vega_signal": 2630, "option_type": "P", "stock_price": 245.88, "utc_time": 1773944405000}, {"instrument": "IWM", "mid_signal": -24496, "gamma_signal": -19128, "vega_signal": -929, "option_type": "C", "stock_price": 245.86, "utc_time": 1773944410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.85, "utc_time": 1773944410000}, {"instrument": "IWM", "mid_signal": 502940, "gamma_signal": 364267, "vega_signal": 17391, "option_type": "C", "stock_price": 245.86, "utc_time": 1773944415000}, {"instrument": "IWM", "mid_signal": 219281, "gamma_signal": -117067, "vega_signal": -1556, "option_type": "P", "stock_price": 245.86, "utc_time": 1773944415000}, {"instrument": "IWM", "mid_signal": -25260, "gamma_signal": -21039, "vega_signal": -2516, "option_type": "C", "stock_price": 245.86, "utc_time": 1773944420000}, {"instrument": "IWM", "mid_signal": 871969, "gamma_signal": -183842, "vega_signal": -104440, "option_type": "P", "stock_price": 245.86, "utc_time": 1773944420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.86, "utc_time": 1773944425000}, {"instrument": "IWM", "mid_signal": -276705, "gamma_signal": 233880, "vega_signal": 10668, "option_type": "P", "stock_price": 245.92, "utc_time": 1773944425000}, {"instrument": "IWM", "mid_signal": -148549, "gamma_signal": -84905, "vega_signal": 49077, "option_type": "C", "stock_price": 245.94, "utc_time": 1773944430000}, {"instrument": "IWM", "mid_signal": -92356, "gamma_signal": 16094, "vega_signal": 6608, "option_type": "P", "stock_price": 245.94, "utc_time": 1773944430000}, {"instrument": "IWM", "mid_signal": -2601, "gamma_signal": -1077, "vega_signal": -601, "option_type": "C", "stock_price": 245.94, "utc_time": 1773944435000}, {"instrument": "IWM", "mid_signal": 2538, "gamma_signal": -2588, "vega_signal": -131, "option_type": "P", "stock_price": 245.94, "utc_time": 1773944435000}, {"instrument": "IWM", "mid_signal": -76767, "gamma_signal": 41980, "vega_signal": 5067, "option_type": "C", "stock_price": 246, "utc_time": 1773944440000}, {"instrument": "IWM", "mid_signal": 26839, "gamma_signal": -37225, "vega_signal": -39, "option_type": "P", "stock_price": 245.96, "utc_time": 1773944440000}, {"instrument": "IWM", "mid_signal": 4959188, "gamma_signal": 842619, "vega_signal": 531234, "option_type": "C", "stock_price": 246, "utc_time": 1773944445000}, {"instrument": "IWM", "mid_signal": -138145, "gamma_signal": 123599, "vega_signal": 6119, "option_type": "P", "stock_price": 246, "utc_time": 1773944445000}, {"instrument": "IWM", "mid_signal": -324, "gamma_signal": -75, "vega_signal": -402, "option_type": "C", "stock_price": 245.96, "utc_time": 1773944450000}, {"instrument": "IWM", "mid_signal": -94345, "gamma_signal": 71963, "vega_signal": 953, "option_type": "P", "stock_price": 245.94, "utc_time": 1773944450000}, {"instrument": "IWM", "mid_signal": -37663, "gamma_signal": -1942, "vega_signal": -14212, "option_type": "C", "stock_price": 245.94, "utc_time": 1773944455000}, {"instrument": "IWM", "mid_signal": -165587, "gamma_signal": 109134, "vega_signal": 5971, "option_type": "P", "stock_price": 245.94, "utc_time": 1773944455000}, {"instrument": "IWM", "mid_signal": -8372, "gamma_signal": -3549, "vega_signal": 996, "option_type": "C", "stock_price": 245.85, "utc_time": 1773944460000}, {"instrument": "IWM", "mid_signal": 167164, "gamma_signal": -112875, "vega_signal": -10969, "option_type": "P", "stock_price": 245.85, "utc_time": 1773944460000}, {"instrument": "IWM", "mid_signal": 22291, "gamma_signal": 2788, "vega_signal": 149, "option_type": "C", "stock_price": 245.85, "utc_time": 1773944465000}, {"instrument": "IWM", "mid_signal": 60312, "gamma_signal": -46344, "vega_signal": 4174, "option_type": "P", "stock_price": 245.87, "utc_time": 1773944465000}, {"instrument": "IWM", "mid_signal": 25003, "gamma_signal": 1798, "vega_signal": -5970, "option_type": "C", "stock_price": 245.87, "utc_time": 1773944470000}, {"instrument": "IWM", "mid_signal": 24443, "gamma_signal": -8233, "vega_signal": -7066, "option_type": "P", "stock_price": 245.87, "utc_time": 1773944470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.87, "utc_time": 1773944475000}, {"instrument": "IWM", "mid_signal": -251568, "gamma_signal": 286399, "vega_signal": 15912, "option_type": "P", "stock_price": 245.82, "utc_time": 1773944475000}, {"instrument": "IWM", "mid_signal": -7123, "gamma_signal": 418, "vega_signal": 1112, "option_type": "C", "stock_price": 245.82, "utc_time": 1773944480000}, {"instrument": "IWM", "mid_signal": 56800, "gamma_signal": -52321, "vega_signal": 31423, "option_type": "P", "stock_price": 245.82, "utc_time": 1773944480000}, {"instrument": "IWM", "mid_signal": 4219, "gamma_signal": 1483, "vega_signal": 837, "option_type": "C", "stock_price": 245.82, "utc_time": 1773944485000}, {"instrument": "IWM", "mid_signal": -31819, "gamma_signal": 6816, "vega_signal": 2802, "option_type": "P", "stock_price": 245.82, "utc_time": 1773944485000}, {"instrument": "IWM", "mid_signal": -112157, "gamma_signal": -130758, "vega_signal": -7314, "option_type": "C", "stock_price": 245.83, "utc_time": 1773944490000}, {"instrument": "IWM", "mid_signal": -659057, "gamma_signal": 380672, "vega_signal": 21002, "option_type": "P", "stock_price": 245.83, "utc_time": 1773944490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.83, "utc_time": 1773944495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.83, "utc_time": 1773944495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.83, "utc_time": 1773944500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.83, "utc_time": 1773944500000}, {"instrument": "IWM", "mid_signal": -37938, "gamma_signal": -5398, "vega_signal": -9775, "option_type": "C", "stock_price": 245.82, "utc_time": 1773944505000}, {"instrument": "IWM", "mid_signal": -65536, "gamma_signal": 12694, "vega_signal": 16499, "option_type": "P", "stock_price": 245.82, "utc_time": 1773944505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.82, "utc_time": 1773944510000}, {"instrument": "IWM", "mid_signal": -250465, "gamma_signal": 283897, "vega_signal": 16889, "option_type": "P", "stock_price": 245.82, "utc_time": 1773944510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.82, "utc_time": 1773944515000}, {"instrument": "IWM", "mid_signal": -7549, "gamma_signal": 696, "vega_signal": 3159, "option_type": "P", "stock_price": 245.82, "utc_time": 1773944515000}, {"instrument": "IWM", "mid_signal": 50174, "gamma_signal": 51302, "vega_signal": 2515, "option_type": "C", "stock_price": 245.93, "utc_time": 1773944520000}, {"instrument": "IWM", "mid_signal": 3303, "gamma_signal": -2621, "vega_signal": 41, "option_type": "P", "stock_price": 245.93, "utc_time": 1773944520000}, {"instrument": "IWM", "mid_signal": 15551, "gamma_signal": 13478, "vega_signal": -536, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944525000}, {"instrument": "IWM", "mid_signal": 6514, "gamma_signal": -5779, "vega_signal": -291, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944525000}, {"instrument": "IWM", "mid_signal": -90305, "gamma_signal": -41274, "vega_signal": -22894, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944530000}, {"instrument": "IWM", "mid_signal": 27617, "gamma_signal": -30281, "vega_signal": -1694, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944530000}, {"instrument": "IWM", "mid_signal": 26887, "gamma_signal": 2228, "vega_signal": 5651, "option_type": "C", "stock_price": 245.88, "utc_time": 1773944535000}, {"instrument": "IWM", "mid_signal": 6513, "gamma_signal": -5778, "vega_signal": -291, "option_type": "P", "stock_price": 245.87, "utc_time": 1773944535000}, {"instrument": "IWM", "mid_signal": 14183, "gamma_signal": 2036, "vega_signal": 1287, "option_type": "C", "stock_price": 245.86, "utc_time": 1773944540000}, {"instrument": "IWM", "mid_signal": -5169, "gamma_signal": 308, "vega_signal": 4921, "option_type": "P", "stock_price": 245.86, "utc_time": 1773944540000}, {"instrument": "IWM", "mid_signal": -28458, "gamma_signal": -4049, "vega_signal": -7332, "option_type": "C", "stock_price": 245.86, "utc_time": 1773944545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1773944545000}, {"instrument": "IWM", "mid_signal": 22638, "gamma_signal": 15355, "vega_signal": 705, "option_type": "C", "stock_price": 245.9, "utc_time": 1773944550000}, {"instrument": "IWM", "mid_signal": -143311, "gamma_signal": 127139, "vega_signal": 6396, "option_type": "P", "stock_price": 245.9, "utc_time": 1773944550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.87, "utc_time": 1773944555000}, {"instrument": "IWM", "mid_signal": 10349, "gamma_signal": -2099, "vega_signal": -1285, "option_type": "P", "stock_price": 245.86, "utc_time": 1773944555000}, {"instrument": "IWM", "mid_signal": -8149, "gamma_signal": -2928, "vega_signal": -1636, "option_type": "C", "stock_price": 245.86, "utc_time": 1773944560000}, {"instrument": "IWM", "mid_signal": 125585, "gamma_signal": -66764, "vega_signal": -3682, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944560000}, {"instrument": "IWM", "mid_signal": 52267, "gamma_signal": 1739, "vega_signal": 27045, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944565000}, {"instrument": "IWM", "mid_signal": -27223, "gamma_signal": -1683, "vega_signal": 2041, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944570000}, {"instrument": "IWM", "mid_signal": -10931, "gamma_signal": 640, "vega_signal": 10165, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944575000}, {"instrument": "IWM", "mid_signal": -18556, "gamma_signal": 7777, "vega_signal": 5434, "option_type": "P", "stock_price": 245.89, "utc_time": 1773944575000}, {"instrument": "IWM", "mid_signal": 229619, "gamma_signal": 25032, "vega_signal": 1136, "option_type": "C", "stock_price": 245.89, "utc_time": 1773944580000}, {"instrument": "IWM", "mid_signal": -28101, "gamma_signal": -3869, "vega_signal": 87028, "option_type": "P", "stock_price": 245.865, "utc_time": 1773944580000}, {"instrument": "IWM", "mid_signal": -38704, "gamma_signal": -44659, "vega_signal": -2153, "option_type": "C", "stock_price": 245.815, "utc_time": 1773944585000}, {"instrument": "IWM", "mid_signal": -274384, "gamma_signal": 299062, "vega_signal": 16789, "option_type": "P", "stock_price": 245.815, "utc_time": 1773944585000}, {"instrument": "IWM", "mid_signal": 5019, "gamma_signal": 5218, "vega_signal": 250, "option_type": "C", "stock_price": 245.81, "utc_time": 1773944590000}, {"instrument": "IWM", "mid_signal": 44716, "gamma_signal": -30615, "vega_signal": -2750, "option_type": "P", "stock_price": 245.785, "utc_time": 1773944590000}, {"instrument": "IWM", "mid_signal": -4084, "gamma_signal": -1471, "vega_signal": -819, "option_type": "C", "stock_price": 245.83, "utc_time": 1773944595000}, {"instrument": "IWM", "mid_signal": 12441, "gamma_signal": -2192, "vega_signal": -1310, "option_type": "P", "stock_price": 245.785, "utc_time": 1773944595000}, {"instrument": "IWM", "mid_signal": 6753, "gamma_signal": 1231, "vega_signal": 2131, "option_type": "C", "stock_price": 245.83, "utc_time": 1773944600000}, {"instrument": "IWM", "mid_signal": 15794, "gamma_signal": -8077, "vega_signal": -1619, "option_type": "P", "stock_price": 245.83, "utc_time": 1773944600000}, {"instrument": "IWM", "mid_signal": 13620, "gamma_signal": 1319, "vega_signal": 2525, "option_type": "C", "stock_price": 245.81, "utc_time": 1773944605000}, {"instrument": "IWM", "mid_signal": 38914, "gamma_signal": -26151, "vega_signal": -3310, "option_type": "P", "stock_price": 245.81, "utc_time": 1773944605000}, {"instrument": "IWM", "mid_signal": 99444, "gamma_signal": 4109, "vega_signal": 64026, "option_type": "C", "stock_price": 245.8, "utc_time": 1773944610000}, {"instrument": "IWM", "mid_signal": 9862, "gamma_signal": 1621, "vega_signal": 1242, "option_type": "P", "stock_price": 245.8, "utc_time": 1773944610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.8, "utc_time": 1773944615000}, {"instrument": "IWM", "mid_signal": 32758, "gamma_signal": -33240, "vega_signal": 2898, "option_type": "P", "stock_price": 245.8, "utc_time": 1773944615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.8, "utc_time": 1773944620000}, {"instrument": "IWM", "mid_signal": -124253, "gamma_signal": 108006, "vega_signal": 5401, "option_type": "P", "stock_price": 245.77, "utc_time": 1773944620000}, {"instrument": "IWM", "mid_signal": -1075518, "gamma_signal": -743785, "vega_signal": -33673, "option_type": "C", "stock_price": 245.76, "utc_time": 1773944625000}, {"instrument": "IWM", "mid_signal": -44907, "gamma_signal": 4830, "vega_signal": 277, "option_type": "P", "stock_price": 245.76, "utc_time": 1773944625000}, {"instrument": "IWM", "mid_signal": 26381, "gamma_signal": 2560, "vega_signal": 7948, "option_type": "C", "stock_price": 245.74, "utc_time": 1773944630000}, {"instrument": "IWM", "mid_signal": -618, "gamma_signal": 3775, "vega_signal": 159, "option_type": "P", "stock_price": 245.73, "utc_time": 1773944630000}, {"instrument": "IWM", "mid_signal": -521477, "gamma_signal": -371888, "vega_signal": -16082, "option_type": "C", "stock_price": 245.74, "utc_time": 1773944635000}, {"instrument": "IWM", "mid_signal": -3201, "gamma_signal": -1177, "vega_signal": 4360, "option_type": "P", "stock_price": 245.74, "utc_time": 1773944635000}, {"instrument": "IWM", "mid_signal": 181276, "gamma_signal": 33790, "vega_signal": 12853, "option_type": "C", "stock_price": 245.75, "utc_time": 1773944640000}, {"instrument": "IWM", "mid_signal": -229060, "gamma_signal": 99088, "vega_signal": 5894, "option_type": "P", "stock_price": 245.75, "utc_time": 1773944640000}, {"instrument": "IWM", "mid_signal": 10814, "gamma_signal": 7457, "vega_signal": 347, "option_type": "C", "stock_price": 245.8, "utc_time": 1773944645000}, {"instrument": "IWM", "mid_signal": -4634, "gamma_signal": 284, "vega_signal": 4606, "option_type": "P", "stock_price": 245.8, "utc_time": 1773944645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.8, "utc_time": 1773944650000}, {"instrument": "IWM", "mid_signal": 4501, "gamma_signal": -2713, "vega_signal": -2946, "option_type": "P", "stock_price": 245.8, "utc_time": 1773944650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.8, "utc_time": 1773944655000}, {"instrument": "IWM", "mid_signal": 68686, "gamma_signal": -36587, "vega_signal": -1735, "option_type": "P", "stock_price": 245.8, "utc_time": 1773944655000}, {"instrument": "IWM", "mid_signal": 29896, "gamma_signal": 8306, "vega_signal": 1600, "option_type": "C", "stock_price": 245.8, "utc_time": 1773944660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.8, "utc_time": 1773944660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.73, "utc_time": 1773944665000}, {"instrument": "IWM", "mid_signal": 515, "gamma_signal": 17239, "vega_signal": -10544, "option_type": "P", "stock_price": 245.73, "utc_time": 1773944665000}, {"instrument": "IWM", "mid_signal": 246700, "gamma_signal": 35691, "vega_signal": 4266, "option_type": "C", "stock_price": 245.71, "utc_time": 1773944670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.73, "utc_time": 1773944670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.71, "utc_time": 1773944675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.71, "utc_time": 1773944675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.71, "utc_time": 1773944680000}, {"instrument": "IWM", "mid_signal": 34267, "gamma_signal": -910, "vega_signal": -9488, "option_type": "P", "stock_price": 245.71, "utc_time": 1773944680000}, {"instrument": "IWM", "mid_signal": 389091, "gamma_signal": 141967, "vega_signal": 79250, "option_type": "C", "stock_price": 245.71, "utc_time": 1773944685000}, {"instrument": "IWM", "mid_signal": -6949, "gamma_signal": 281, "vega_signal": 8076, "option_type": "P", "stock_price": 245.71, "utc_time": 1773944685000}, {"instrument": "IWM", "mid_signal": 174493, "gamma_signal": 62516, "vega_signal": 2994, "option_type": "C", "stock_price": 245.74, "utc_time": 1773944690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.74, "utc_time": 1773944690000}, {"instrument": "IWM", "mid_signal": 184164, "gamma_signal": 64616, "vega_signal": 4256, "option_type": "C", "stock_price": 245.74, "utc_time": 1773944695000}, {"instrument": "IWM", "mid_signal": -411271, "gamma_signal": 212097, "vega_signal": 9928, "option_type": "P", "stock_price": 245.66, "utc_time": 1773944695000}, {"instrument": "IWM", "mid_signal": -167000, "gamma_signal": -199138, "vega_signal": -10857, "option_type": "C", "stock_price": 245.66, "utc_time": 1773944700000}, {"instrument": "IWM", "mid_signal": 42540, "gamma_signal": -21938, "vega_signal": -1027, "option_type": "P", "stock_price": 245.63, "utc_time": 1773944700000}, {"instrument": "IWM", "mid_signal": -27870, "gamma_signal": -4039, "vega_signal": -7276, "option_type": "C", "stock_price": 245.63, "utc_time": 1773944705000}, {"instrument": "IWM", "mid_signal": 1627, "gamma_signal": -10175, "vega_signal": 705, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944710000}, {"instrument": "IWM", "mid_signal": -42537, "gamma_signal": 21937, "vega_signal": 1027, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944710000}, {"instrument": "IWM", "mid_signal": -5893, "gamma_signal": -2747, "vega_signal": -112, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944715000}, {"instrument": "IWM", "mid_signal": 493, "gamma_signal": -7537, "vega_signal": 275, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944715000}, {"instrument": "IWM", "mid_signal": 20688, "gamma_signal": 14903, "vega_signal": 684, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944720000}, {"instrument": "IWM", "mid_signal": -2088, "gamma_signal": -931, "vega_signal": -119, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944725000}, {"instrument": "IWM", "mid_signal": -4863, "gamma_signal": -2667, "vega_signal": 3595, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944725000}, {"instrument": "IWM", "mid_signal": -10344, "gamma_signal": -7451, "vega_signal": -342, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944730000}, {"instrument": "IWM", "mid_signal": -5574, "gamma_signal": 5358, "vega_signal": -872, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944735000}, {"instrument": "IWM", "mid_signal": 7263, "gamma_signal": 16249, "vega_signal": 1058, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944735000}, {"instrument": "IWM", "mid_signal": -2812, "gamma_signal": -5480, "vega_signal": 809, "option_type": "C", "stock_price": 245.61, "utc_time": 1773944740000}, {"instrument": "IWM", "mid_signal": -70997, "gamma_signal": 94827, "vega_signal": 2183, "option_type": "P", "stock_price": 245.61, "utc_time": 1773944740000}, {"instrument": "IWM", "mid_signal": -16373, "gamma_signal": -19479, "vega_signal": 310, "option_type": "C", "stock_price": 245.53, "utc_time": 1773944745000}, {"instrument": "IWM", "mid_signal": 108040, "gamma_signal": -51683, "vega_signal": -4279, "option_type": "P", "stock_price": 245.53, "utc_time": 1773944745000}, {"instrument": "IWM", "mid_signal": 24510, "gamma_signal": 88, "vega_signal": 5, "option_type": "C", "stock_price": 245.53, "utc_time": 1773944750000}, {"instrument": "IWM", "mid_signal": 60696, "gamma_signal": -28043, "vega_signal": -1327, "option_type": "P", "stock_price": 245.53, "utc_time": 1773944750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.53, "utc_time": 1773944755000}, {"instrument": "IWM", "mid_signal": -10780716, "gamma_signal": 4978085, "vega_signal": 235475, "option_type": "P", "stock_price": 245.53, "utc_time": 1773944755000}, {"instrument": "IWM", "mid_signal": -21536, "gamma_signal": -27150, "vega_signal": -3330, "option_type": "C", "stock_price": 245.53, "utc_time": 1773944760000}, {"instrument": "IWM", "mid_signal": -221780, "gamma_signal": 122723, "vega_signal": 7248, "option_type": "P", "stock_price": 245.53, "utc_time": 1773944760000}, {"instrument": "IWM", "mid_signal": -90786, "gamma_signal": -15454, "vega_signal": -823, "option_type": "C", "stock_price": 245.53, "utc_time": 1773944765000}, {"instrument": "IWM", "mid_signal": -166915, "gamma_signal": 77118, "vega_signal": 3648, "option_type": "P", "stock_price": 245.53, "utc_time": 1773944765000}, {"instrument": "IWM", "mid_signal": -13607, "gamma_signal": -2065, "vega_signal": -1294, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944770000}, {"instrument": "IWM", "mid_signal": 6561, "gamma_signal": -4809, "vega_signal": -209, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944770000}, {"instrument": "IWM", "mid_signal": -846, "gamma_signal": -1010, "vega_signal": -66, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944775000}, {"instrument": "IWM", "mid_signal": 54000, "gamma_signal": -24299, "vega_signal": -6776, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944780000}, {"instrument": "IWM", "mid_signal": -48652, "gamma_signal": 37543, "vega_signal": 14284, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944780000}, {"instrument": "IWM", "mid_signal": 8824, "gamma_signal": -1800, "vega_signal": -107, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944785000}, {"instrument": "IWM", "mid_signal": 900075, "gamma_signal": -894210, "vega_signal": -48101, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944785000}, {"instrument": "IWM", "mid_signal": -81395, "gamma_signal": -96934, "vega_signal": -5753, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944790000}, {"instrument": "IWM", "mid_signal": 8023138, "gamma_signal": -6524734, "vega_signal": -313617, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944795000}, {"instrument": "IWM", "mid_signal": -38898, "gamma_signal": 30745, "vega_signal": 2671, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944795000}, {"instrument": "IWM", "mid_signal": 7291, "gamma_signal": -498, "vega_signal": -18, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944800000}, {"instrument": "IWM", "mid_signal": -308306, "gamma_signal": 170836, "vega_signal": 8118, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944800000}, {"instrument": "IWM", "mid_signal": 16819, "gamma_signal": 2853, "vega_signal": 1793, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944805000}, {"instrument": "IWM", "mid_signal": -82630, "gamma_signal": 63626, "vega_signal": 2305, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944810000}, {"instrument": "IWM", "mid_signal": -38801, "gamma_signal": 40172, "vega_signal": 2088, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944815000}, {"instrument": "IWM", "mid_signal": -115285, "gamma_signal": 41461, "vega_signal": 46229, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944815000}, {"instrument": "IWM", "mid_signal": -37210, "gamma_signal": -51463, "vega_signal": -2615, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944820000}, {"instrument": "IWM", "mid_signal": 331689, "gamma_signal": -363425, "vega_signal": -20175, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944825000}, {"instrument": "IWM", "mid_signal": -8887, "gamma_signal": 6856, "vega_signal": 324, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944830000}, {"instrument": "IWM", "mid_signal": -5651854, "gamma_signal": 1028002, "vega_signal": 652655, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944830000}, {"instrument": "IWM", "mid_signal": 16640, "gamma_signal": 3403, "vega_signal": 2065, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944835000}, {"instrument": "IWM", "mid_signal": -32063, "gamma_signal": 13564, "vega_signal": 639, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944835000}, {"instrument": "IWM", "mid_signal": 889111, "gamma_signal": 191115, "vega_signal": 9932, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944840000}, {"instrument": "IWM", "mid_signal": 88764, "gamma_signal": -9806, "vega_signal": -5476, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944840000}, {"instrument": "IWM", "mid_signal": 807, "gamma_signal": 948, "vega_signal": 64, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944845000}, {"instrument": "IWM", "mid_signal": 51585, "gamma_signal": -20451, "vega_signal": -9793, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944850000}, {"instrument": "IWM", "mid_signal": 5281, "gamma_signal": -312, "vega_signal": -4971, "option_type": "P", "stock_price": 245.52, "utc_time": 1773944850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.52, "utc_time": 1773944855000}, {"instrument": "IWM", "mid_signal": -79427, "gamma_signal": 13872, "vega_signal": 4209, "option_type": "P", "stock_price": 245.55, "utc_time": 1773944855000}, {"instrument": "IWM", "mid_signal": -25450, "gamma_signal": -20528, "vega_signal": -957, "option_type": "C", "stock_price": 245.55, "utc_time": 1773944860000}, {"instrument": "IWM", "mid_signal": -12141, "gamma_signal": 19608, "vega_signal": 1115, "option_type": "P", "stock_price": 245.55, "utc_time": 1773944860000}, {"instrument": "IWM", "mid_signal": -1690548, "gamma_signal": -310897, "vega_signal": -15294, "option_type": "C", "stock_price": 245.55, "utc_time": 1773944865000}, {"instrument": "IWM", "mid_signal": -50509, "gamma_signal": -2096, "vega_signal": 54889, "option_type": "P", "stock_price": 245.55, "utc_time": 1773944865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.55, "utc_time": 1773944870000}, {"instrument": "IWM", "mid_signal": -19772, "gamma_signal": 25346, "vega_signal": 1374, "option_type": "P", "stock_price": 245.41, "utc_time": 1773944870000}, {"instrument": "IWM", "mid_signal": 3578, "gamma_signal": 3997, "vega_signal": 197, "option_type": "C", "stock_price": 245.41, "utc_time": 1773944875000}, {"instrument": "IWM", "mid_signal": -131611, "gamma_signal": 80479, "vega_signal": 3938, "option_type": "P", "stock_price": 245.41, "utc_time": 1773944875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.41, "utc_time": 1773944880000}, {"instrument": "IWM", "mid_signal": 3693, "gamma_signal": -3905, "vega_signal": -201, "option_type": "P", "stock_price": 245.41, "utc_time": 1773944880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.41, "utc_time": 1773944885000}, {"instrument": "IWM", "mid_signal": -517024, "gamma_signal": 80930, "vega_signal": 48377, "option_type": "P", "stock_price": 245.41, "utc_time": 1773944885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.41, "utc_time": 1773944890000}, {"instrument": "IWM", "mid_signal": -279993, "gamma_signal": 10251, "vega_signal": 183844, "option_type": "P", "stock_price": 245.43, "utc_time": 1773944890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.43, "utc_time": 1773944895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.43, "utc_time": 1773944895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.43, "utc_time": 1773944900000}, {"instrument": "IWM", "mid_signal": -41476, "gamma_signal": 75986, "vega_signal": 3725, "option_type": "P", "stock_price": 245.43, "utc_time": 1773944900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.43, "utc_time": 1773944905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.43, "utc_time": 1773944905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.43, "utc_time": 1773944910000}, {"instrument": "IWM", "mid_signal": 14078, "gamma_signal": -5743, "vega_signal": -1502, "option_type": "P", "stock_price": 245.45, "utc_time": 1773944910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.45, "utc_time": 1773944915000}, {"instrument": "IWM", "mid_signal": -1404758, "gamma_signal": 614724, "vega_signal": 28587, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944915000}, {"instrument": "IWM", "mid_signal": -8655, "gamma_signal": -7093, "vega_signal": -320, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944920000}, {"instrument": "IWM", "mid_signal": -70270, "gamma_signal": -2532, "vega_signal": 9354, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944925000}, {"instrument": "IWM", "mid_signal": 35127, "gamma_signal": -27898, "vega_signal": -1280, "option_type": "P", "stock_price": 245.49, "utc_time": 1773944925000}, {"instrument": "IWM", "mid_signal": -228268, "gamma_signal": -56723, "vega_signal": -27829, "option_type": "C", "stock_price": 245.49, "utc_time": 1773944930000}, {"instrument": "IWM", "mid_signal": -112851, "gamma_signal": 48940, "vega_signal": 2206, "option_type": "P", "stock_price": 245.49, "utc_time": 1773944930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.49, "utc_time": 1773944935000}, {"instrument": "IWM", "mid_signal": 21131, "gamma_signal": -3891, "vega_signal": -190, "option_type": "P", "stock_price": 245.49, "utc_time": 1773944935000}, {"instrument": "IWM", "mid_signal": -31671, "gamma_signal": -14200, "vega_signal": -638, "option_type": "C", "stock_price": 245.49, "utc_time": 1773944940000}, {"instrument": "IWM", "mid_signal": -27292, "gamma_signal": 9113, "vega_signal": 1611, "option_type": "P", "stock_price": 245.49, "utc_time": 1773944940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.49, "utc_time": 1773944945000}, {"instrument": "IWM", "mid_signal": 878150, "gamma_signal": -697428, "vega_signal": -31991, "option_type": "P", "stock_price": 245.48, "utc_time": 1773944945000}, {"instrument": "IWM", "mid_signal": 12169, "gamma_signal": -14815, "vega_signal": 18256, "option_type": "C", "stock_price": 245.48, "utc_time": 1773944950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.48, "utc_time": 1773944950000}, {"instrument": "IWM", "mid_signal": -32922, "gamma_signal": 1825, "vega_signal": 224, "option_type": "C", "stock_price": 245.48, "utc_time": 1773944955000}, {"instrument": "IWM", "mid_signal": -2513, "gamma_signal": -16980, "vega_signal": 300, "option_type": "P", "stock_price": 245.48, "utc_time": 1773944955000}, {"instrument": "IWM", "mid_signal": -3172, "gamma_signal": -320, "vega_signal": -3583, "option_type": "C", "stock_price": 245.48, "utc_time": 1773944960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.48, "utc_time": 1773944960000}, {"instrument": "IWM", "mid_signal": -267, "gamma_signal": 11497, "vega_signal": 747, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944965000}, {"instrument": "IWM", "mid_signal": 11556, "gamma_signal": -1151, "vega_signal": -2827, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944970000}, {"instrument": "IWM", "mid_signal": 2786, "gamma_signal": -4807, "vega_signal": 981, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944975000}, {"instrument": "IWM", "mid_signal": -291208, "gamma_signal": 237089, "vega_signal": 10881, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944975000}, {"instrument": "IWM", "mid_signal": -16692, "gamma_signal": -14234, "vega_signal": -628, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944980000}, {"instrument": "IWM", "mid_signal": -307611, "gamma_signal": 85077, "vega_signal": 34021, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944980000}, {"instrument": "IWM", "mid_signal": 2425, "gamma_signal": 2850, "vega_signal": 189, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944985000}, {"instrument": "IWM", "mid_signal": -62334, "gamma_signal": 53969, "vega_signal": 2655, "option_type": "P", "stock_price": 245.46, "utc_time": 1773944985000}, {"instrument": "IWM", "mid_signal": -3722, "gamma_signal": -13401, "vega_signal": 8443, "option_type": "C", "stock_price": 245.46, "utc_time": 1773944990000}, {"instrument": "IWM", "mid_signal": 241429, "gamma_signal": 726, "vega_signal": -25077, "option_type": "P", "stock_price": 245.33, "utc_time": 1773944990000}, {"instrument": "IWM", "mid_signal": -41, "gamma_signal": -6312, "vega_signal": -269, "option_type": "C", "stock_price": 245.33, "utc_time": 1773944995000}, {"instrument": "IWM", "mid_signal": 23482, "gamma_signal": -35997, "vega_signal": -3575, "option_type": "P", "stock_price": 245.32, "utc_time": 1773944995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.32, "utc_time": 1773945000000}, {"instrument": "IWM", "mid_signal": 205159, "gamma_signal": -68584, "vega_signal": -4185, "option_type": "P", "stock_price": 245.33, "utc_time": 1773945000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.32, "utc_time": 1773945005000}, {"instrument": "IWM", "mid_signal": -22856, "gamma_signal": 4249, "vega_signal": 2594, "option_type": "P", "stock_price": 245.32, "utc_time": 1773945005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.32, "utc_time": 1773945010000}, {"instrument": "IWM", "mid_signal": -32227, "gamma_signal": 6258, "vega_signal": 3839, "option_type": "P", "stock_price": 245.32, "utc_time": 1773945010000}, {"instrument": "IWM", "mid_signal": 62, "gamma_signal": 17, "vega_signal": 70, "option_type": "C", "stock_price": 245.32, "utc_time": 1773945015000}, {"instrument": "IWM", "mid_signal": -114764, "gamma_signal": 81427, "vega_signal": 3626, "option_type": "P", "stock_price": 245.32, "utc_time": 1773945015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945020000}, {"instrument": "IWM", "mid_signal": 157005, "gamma_signal": -52735, "vega_signal": 18271, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945025000}, {"instrument": "IWM", "mid_signal": -18387, "gamma_signal": 8126, "vega_signal": 1372, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945030000}, {"instrument": "IWM", "mid_signal": -166799, "gamma_signal": 84133, "vega_signal": 3771, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945030000}, {"instrument": "IWM", "mid_signal": -7473, "gamma_signal": -6796, "vega_signal": -298, "option_type": "C", "stock_price": 245.255, "utc_time": 1773945035000}, {"instrument": "IWM", "mid_signal": 139885, "gamma_signal": -58706, "vega_signal": -2591, "option_type": "P", "stock_price": 245.255, "utc_time": 1773945035000}, {"instrument": "IWM", "mid_signal": 28833, "gamma_signal": 24650, "vega_signal": 1147, "option_type": "C", "stock_price": 245.255, "utc_time": 1773945040000}, {"instrument": "IWM", "mid_signal": 74945, "gamma_signal": -16070, "vega_signal": -9954, "option_type": "P", "stock_price": 245.255, "utc_time": 1773945040000}, {"instrument": "IWM", "mid_signal": -16452, "gamma_signal": -1150, "vega_signal": -2298, "option_type": "C", "stock_price": 245.19, "utc_time": 1773945045000}, {"instrument": "IWM", "mid_signal": -300122, "gamma_signal": 216658, "vega_signal": 30831, "option_type": "P", "stock_price": 245.2, "utc_time": 1773945045000}, {"instrument": "IWM", "mid_signal": -76892, "gamma_signal": 59356, "vega_signal": -27181, "option_type": "C", "stock_price": 245.19, "utc_time": 1773945050000}, {"instrument": "IWM", "mid_signal": 130075, "gamma_signal": -87982, "vega_signal": 13846, "option_type": "P", "stock_price": 245.19, "utc_time": 1773945050000}, {"instrument": "IWM", "mid_signal": 65555, "gamma_signal": -17779, "vega_signal": 7584, "option_type": "C", "stock_price": 245.245, "utc_time": 1773945055000}, {"instrument": "IWM", "mid_signal": 59659, "gamma_signal": 15497, "vega_signal": -2495, "option_type": "P", "stock_price": 245.245, "utc_time": 1773945055000}, {"instrument": "IWM", "mid_signal": 38618, "gamma_signal": 9101, "vega_signal": -4413, "option_type": "C", "stock_price": 245.245, "utc_time": 1773945060000}, {"instrument": "IWM", "mid_signal": -65047, "gamma_signal": 20285, "vega_signal": 17274, "option_type": "P", "stock_price": 245.245, "utc_time": 1773945060000}, {"instrument": "IWM", "mid_signal": -3830, "gamma_signal": 268, "vega_signal": -1457, "option_type": "C", "stock_price": 245.245, "utc_time": 1773945065000}, {"instrument": "IWM", "mid_signal": 12219, "gamma_signal": -18178, "vega_signal": 1738, "option_type": "P", "stock_price": 245.245, "utc_time": 1773945065000}, {"instrument": "IWM", "mid_signal": 10823, "gamma_signal": 2088, "vega_signal": 1287, "option_type": "C", "stock_price": 245.28, "utc_time": 1773945070000}, {"instrument": "IWM", "mid_signal": 12109, "gamma_signal": -7052, "vega_signal": 7369, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945070000}, {"instrument": "IWM", "mid_signal": 906, "gamma_signal": 74, "vega_signal": 2426, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945075000}, {"instrument": "IWM", "mid_signal": -14366, "gamma_signal": -7569, "vega_signal": -330, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945080000}, {"instrument": "IWM", "mid_signal": -37799, "gamma_signal": -48371, "vega_signal": -4290, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945080000}, {"instrument": "IWM", "mid_signal": 27317, "gamma_signal": -4546, "vega_signal": 8125, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945085000}, {"instrument": "IWM", "mid_signal": -110491, "gamma_signal": 43365, "vega_signal": 9118, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945085000}, {"instrument": "IWM", "mid_signal": 1419472, "gamma_signal": 327682, "vega_signal": 15943, "option_type": "C", "stock_price": 245.37, "utc_time": 1773945090000}, {"instrument": "IWM", "mid_signal": 152228, "gamma_signal": -21558, "vega_signal": -60908, "option_type": "P", "stock_price": 245.37, "utc_time": 1773945090000}, {"instrument": "IWM", "mid_signal": 197286, "gamma_signal": 8646, "vega_signal": 49722, "option_type": "C", "stock_price": 245.37, "utc_time": 1773945095000}, {"instrument": "IWM", "mid_signal": -10186, "gamma_signal": 7499, "vega_signal": 331, "option_type": "P", "stock_price": 245.37, "utc_time": 1773945095000}, {"instrument": "IWM", "mid_signal": 46058, "gamma_signal": 4020, "vega_signal": 206, "option_type": "C", "stock_price": 245.36, "utc_time": 1773945100000}, {"instrument": "IWM", "mid_signal": 68597, "gamma_signal": -44129, "vega_signal": -1938, "option_type": "P", "stock_price": 245.345, "utc_time": 1773945100000}, {"instrument": "IWM", "mid_signal": -25225, "gamma_signal": -22305, "vega_signal": -5415, "option_type": "C", "stock_price": 245.345, "utc_time": 1773945105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.345, "utc_time": 1773945105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.345, "utc_time": 1773945110000}, {"instrument": "IWM", "mid_signal": -188267, "gamma_signal": 173899, "vega_signal": 7911, "option_type": "P", "stock_price": 245.345, "utc_time": 1773945110000}, {"instrument": "IWM", "mid_signal": -1668336, "gamma_signal": -339360, "vega_signal": -15744, "option_type": "C", "stock_price": 245.345, "utc_time": 1773945115000}, {"instrument": "IWM", "mid_signal": 5421, "gamma_signal": -1883, "vega_signal": -1253, "option_type": "P", "stock_price": 245.345, "utc_time": 1773945115000}, {"instrument": "IWM", "mid_signal": 26334, "gamma_signal": 4114, "vega_signal": 2592, "option_type": "C", "stock_price": 245.345, "utc_time": 1773945120000}, {"instrument": "IWM", "mid_signal": -66340, "gamma_signal": 53835, "vega_signal": 2351, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945125000}, {"instrument": "IWM", "mid_signal": 58871, "gamma_signal": -21453, "vega_signal": -9548, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945130000}, {"instrument": "IWM", "mid_signal": 26304, "gamma_signal": -3559, "vega_signal": -9350, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945130000}, {"instrument": "IWM", "mid_signal": 140260, "gamma_signal": 10221, "vega_signal": 42651, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945135000}, {"instrument": "IWM", "mid_signal": 80109, "gamma_signal": -33917, "vega_signal": -639, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945140000}, {"instrument": "IWM", "mid_signal": 122708, "gamma_signal": 60433, "vega_signal": 2559, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945145000}, {"instrument": "IWM", "mid_signal": -22332, "gamma_signal": 5404, "vega_signal": 3420, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945150000}, {"instrument": "IWM", "mid_signal": 63456, "gamma_signal": -5990, "vega_signal": -25031, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945150000}, {"instrument": "IWM", "mid_signal": -42970, "gamma_signal": -52606, "vega_signal": -2263, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945155000}, {"instrument": "IWM", "mid_signal": -57937, "gamma_signal": 6849, "vega_signal": 12651, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945155000}, {"instrument": "IWM", "mid_signal": 2902959, "gamma_signal": 2663996, "vega_signal": 116927, "option_type": "C", "stock_price": 245.35, "utc_time": 1773945160000}, {"instrument": "IWM", "mid_signal": 2977, "gamma_signal": -10844, "vega_signal": 1697, "option_type": "P", "stock_price": 245.35, "utc_time": 1773945160000}, {"instrument": "IWM", "mid_signal": 127422, "gamma_signal": 12295, "vega_signal": 49534, "option_type": "C", "stock_price": 245.35, "utc_time": 1773945165000}, {"instrument": "IWM", "mid_signal": 26415, "gamma_signal": -3582, "vega_signal": -9369, "option_type": "P", "stock_price": 245.35, "utc_time": 1773945165000}, {"instrument": "IWM", "mid_signal": -2036, "gamma_signal": -2860, "vega_signal": -149, "option_type": "C", "stock_price": 245.38, "utc_time": 1773945170000}, {"instrument": "IWM", "mid_signal": -38445, "gamma_signal": 18213, "vega_signal": 786, "option_type": "P", "stock_price": 245.38, "utc_time": 1773945170000}, {"instrument": "IWM", "mid_signal": 21685, "gamma_signal": 20893, "vega_signal": 869, "option_type": "C", "stock_price": 245.38, "utc_time": 1773945175000}, {"instrument": "IWM", "mid_signal": 29144, "gamma_signal": -3795, "vega_signal": -5791, "option_type": "P", "stock_price": 245.39, "utc_time": 1773945175000}, {"instrument": "IWM", "mid_signal": -3489, "gamma_signal": -11832, "vega_signal": 710, "option_type": "C", "stock_price": 245.43, "utc_time": 1773945180000}, {"instrument": "IWM", "mid_signal": 18677, "gamma_signal": -8757, "vega_signal": -2721, "option_type": "P", "stock_price": 245.43, "utc_time": 1773945180000}, {"instrument": "IWM", "mid_signal": -99447, "gamma_signal": -86028, "vega_signal": -4420, "option_type": "C", "stock_price": 245.45, "utc_time": 1773945185000}, {"instrument": "IWM", "mid_signal": -347, "gamma_signal": 4516, "vega_signal": 436, "option_type": "P", "stock_price": 245.375, "utc_time": 1773945185000}, {"instrument": "IWM", "mid_signal": -21132, "gamma_signal": -27037, "vega_signal": -1127, "option_type": "C", "stock_price": 245.44, "utc_time": 1773945190000}, {"instrument": "IWM", "mid_signal": -3651, "gamma_signal": -4648, "vega_signal": -4176, "option_type": "P", "stock_price": 245.44, "utc_time": 1773945190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.32, "utc_time": 1773945195000}, {"instrument": "IWM", "mid_signal": -24938, "gamma_signal": 30014, "vega_signal": 1895, "option_type": "P", "stock_price": 245.31, "utc_time": 1773945195000}, {"instrument": "IWM", "mid_signal": 75042, "gamma_signal": 11093, "vega_signal": 7066, "option_type": "C", "stock_price": 245.31, "utc_time": 1773945200000}, {"instrument": "IWM", "mid_signal": 23669, "gamma_signal": -7362, "vega_signal": -8248, "option_type": "P", "stock_price": 245.31, "utc_time": 1773945200000}, {"instrument": "IWM", "mid_signal": 30027, "gamma_signal": 15579, "vega_signal": 643, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945210000}, {"instrument": "IWM", "mid_signal": 4431, "gamma_signal": -1330, "vega_signal": -857, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945215000}, {"instrument": "IWM", "mid_signal": -11702, "gamma_signal": 2366, "vega_signal": 1319, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945215000}, {"instrument": "IWM", "mid_signal": -1428798, "gamma_signal": -274479, "vega_signal": -12376, "option_type": "C", "stock_price": 245.31, "utc_time": 1773945220000}, {"instrument": "IWM", "mid_signal": -56005, "gamma_signal": 2723, "vega_signal": 38819, "option_type": "P", "stock_price": 245.31, "utc_time": 1773945220000}, {"instrument": "IWM", "mid_signal": 90432, "gamma_signal": 1999, "vega_signal": 27787, "option_type": "C", "stock_price": 245.255, "utc_time": 1773945225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.31, "utc_time": 1773945225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.255, "utc_time": 1773945230000}, {"instrument": "IWM", "mid_signal": -3328, "gamma_signal": 4053, "vega_signal": 252, "option_type": "P", "stock_price": 245.255, "utc_time": 1773945230000}, {"instrument": "IWM", "mid_signal": -69758, "gamma_signal": -16362, "vega_signal": -9707, "option_type": "C", "stock_price": 245.21, "utc_time": 1773945235000}, {"instrument": "IWM", "mid_signal": -51123, "gamma_signal": 40246, "vega_signal": 1725, "option_type": "P", "stock_price": 245.21, "utc_time": 1773945235000}, {"instrument": "IWM", "mid_signal": -6433, "gamma_signal": -2833, "vega_signal": -1553, "option_type": "C", "stock_price": 245.21, "utc_time": 1773945240000}, {"instrument": "IWM", "mid_signal": 254136, "gamma_signal": -200668, "vega_signal": -7680, "option_type": "P", "stock_price": 245.21, "utc_time": 1773945240000}, {"instrument": "IWM", "mid_signal": 11067, "gamma_signal": 7165, "vega_signal": 488, "option_type": "C", "stock_price": 245.21, "utc_time": 1773945245000}, {"instrument": "IWM", "mid_signal": 7587, "gamma_signal": -1825, "vega_signal": -1148, "option_type": "P", "stock_price": 245.21, "utc_time": 1773945245000}, {"instrument": "IWM", "mid_signal": -205164, "gamma_signal": -45379, "vega_signal": -2059, "option_type": "C", "stock_price": 245.195, "utc_time": 1773945250000}, {"instrument": "IWM", "mid_signal": -132686, "gamma_signal": 29218, "vega_signal": 18205, "option_type": "P", "stock_price": 245.195, "utc_time": 1773945250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.195, "utc_time": 1773945255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.195, "utc_time": 1773945255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945260000}, {"instrument": "IWM", "mid_signal": -5629, "gamma_signal": 534, "vega_signal": 282, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945260000}, {"instrument": "IWM", "mid_signal": 16124, "gamma_signal": -4985, "vega_signal": 11300, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945265000}, {"instrument": "IWM", "mid_signal": 1595, "gamma_signal": -375, "vega_signal": 2934, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945265000}, {"instrument": "IWM", "mid_signal": 29041, "gamma_signal": 9567, "vega_signal": 5428, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945275000}, {"instrument": "IWM", "mid_signal": -82698, "gamma_signal": 42680, "vega_signal": 13356, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945275000}, {"instrument": "IWM", "mid_signal": -2255, "gamma_signal": -3143, "vega_signal": -137, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945280000}, {"instrument": "IWM", "mid_signal": 4173, "gamma_signal": -4529, "vega_signal": -211, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945280000}, {"instrument": "IWM", "mid_signal": 33266, "gamma_signal": 34558, "vega_signal": 1377, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945285000}, {"instrument": "IWM", "mid_signal": 120437, "gamma_signal": -92585, "vega_signal": -3875, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945290000}, {"instrument": "IWM", "mid_signal": -6583, "gamma_signal": 2179, "vega_signal": 1408, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945295000}, {"instrument": "IWM", "mid_signal": -600, "gamma_signal": -752, "vega_signal": -48, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945300000}, {"instrument": "IWM", "mid_signal": 116279, "gamma_signal": 62991, "vega_signal": 2581, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945305000}, {"instrument": "IWM", "mid_signal": -3470104, "gamma_signal": 196905, "vega_signal": 3156676, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945310000}, {"instrument": "IWM", "mid_signal": 50021, "gamma_signal": -56729, "vega_signal": -3719, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.315, "utc_time": 1773945315000}, {"instrument": "IWM", "mid_signal": -15246, "gamma_signal": 3662, "vega_signal": 2301, "option_type": "P", "stock_price": 245.315, "utc_time": 1773945315000}, {"instrument": "IWM", "mid_signal": 305290, "gamma_signal": 165381, "vega_signal": 6775, "option_type": "C", "stock_price": 245.315, "utc_time": 1773945320000}, {"instrument": "IWM", "mid_signal": 4508, "gamma_signal": -1346, "vega_signal": -866, "option_type": "P", "stock_price": 245.315, "utc_time": 1773945320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.315, "utc_time": 1773945325000}, {"instrument": "IWM", "mid_signal": -44290, "gamma_signal": 8466, "vega_signal": 47085, "option_type": "P", "stock_price": 245.315, "utc_time": 1773945325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.315, "utc_time": 1773945330000}, {"instrument": "IWM", "mid_signal": -73147, "gamma_signal": 35678, "vega_signal": 1484, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945330000}, {"instrument": "IWM", "mid_signal": 1610971, "gamma_signal": 353059, "vega_signal": 15825, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945335000}, {"instrument": "IWM", "mid_signal": 3772, "gamma_signal": -105, "vega_signal": -10100, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945340000}, {"instrument": "IWM", "mid_signal": 325109, "gamma_signal": -13006, "vega_signal": -125575, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945345000}, {"instrument": "IWM", "mid_signal": -219630, "gamma_signal": -46103, "vega_signal": -3213, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945350000}, {"instrument": "IWM", "mid_signal": -12376, "gamma_signal": 14943, "vega_signal": 928, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945350000}, {"instrument": "IWM", "mid_signal": -7115, "gamma_signal": -7082, "vega_signal": -283, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945355000}, {"instrument": "IWM", "mid_signal": -204550, "gamma_signal": -183892, "vega_signal": -7152, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945360000}, {"instrument": "IWM", "mid_signal": -177867, "gamma_signal": -177049, "vega_signal": -7080, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945365000}, {"instrument": "IWM", "mid_signal": -6742, "gamma_signal": -1879, "vega_signal": -1087, "option_type": "C", "stock_price": 245.37, "utc_time": 1773945370000}, {"instrument": "IWM", "mid_signal": 28434, "gamma_signal": -23728, "vega_signal": -950, "option_type": "P", "stock_price": 245.37, "utc_time": 1773945370000}, {"instrument": "IWM", "mid_signal": -86230, "gamma_signal": -78778, "vega_signal": -3149, "option_type": "C", "stock_price": 245.385, "utc_time": 1773945375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.37, "utc_time": 1773945375000}, {"instrument": "IWM", "mid_signal": -30149, "gamma_signal": -15899, "vega_signal": -633, "option_type": "C", "stock_price": 245.385, "utc_time": 1773945380000}, {"instrument": "IWM", "mid_signal": -21684, "gamma_signal": -5693, "vega_signal": 2752, "option_type": "P", "stock_price": 245.385, "utc_time": 1773945380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.385, "utc_time": 1773945385000}, {"instrument": "IWM", "mid_signal": -18957, "gamma_signal": 15820, "vega_signal": 633, "option_type": "P", "stock_price": 245.385, "utc_time": 1773945385000}, {"instrument": "IWM", "mid_signal": 71148, "gamma_signal": 70821, "vega_signal": 2832, "option_type": "C", "stock_price": 245.345, "utc_time": 1773945390000}, {"instrument": "IWM", "mid_signal": -1104829, "gamma_signal": -6695, "vega_signal": 1065114, "option_type": "P", "stock_price": 245.36, "utc_time": 1773945390000}, {"instrument": "IWM", "mid_signal": 50397, "gamma_signal": 32528, "vega_signal": 3709, "option_type": "C", "stock_price": 245.36, "utc_time": 1773945395000}, {"instrument": "IWM", "mid_signal": -87575, "gamma_signal": 13640, "vega_signal": 613, "option_type": "P", "stock_price": 245.36, "utc_time": 1773945395000}, {"instrument": "IWM", "mid_signal": 75365, "gamma_signal": 39744, "vega_signal": 1582, "option_type": "C", "stock_price": 245.36, "utc_time": 1773945400000}, {"instrument": "IWM", "mid_signal": -2553, "gamma_signal": -1706, "vega_signal": 34089, "option_type": "P", "stock_price": 245.36, "utc_time": 1773945400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.375, "utc_time": 1773945405000}, {"instrument": "IWM", "mid_signal": 1507799, "gamma_signal": -2197489, "vega_signal": 992292, "option_type": "P", "stock_price": 245.355, "utc_time": 1773945405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.355, "utc_time": 1773945410000}, {"instrument": "IWM", "mid_signal": -10470, "gamma_signal": 318, "vega_signal": 26493, "option_type": "P", "stock_price": 245.355, "utc_time": 1773945410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.34, "utc_time": 1773945415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.34, "utc_time": 1773945415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945420000}, {"instrument": "IWM", "mid_signal": -441867, "gamma_signal": 370205, "vega_signal": 15406, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945420000}, {"instrument": "IWM", "mid_signal": -2647, "gamma_signal": -3628, "vega_signal": -153, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945425000}, {"instrument": "IWM", "mid_signal": 25749, "gamma_signal": 4128, "vega_signal": -1067, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945430000}, {"instrument": "IWM", "mid_signal": 71773, "gamma_signal": -66779, "vega_signal": -2786, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.315, "utc_time": 1773945435000}, {"instrument": "IWM", "mid_signal": 14978, "gamma_signal": -14123, "vega_signal": -1337, "option_type": "P", "stock_price": 245.315, "utc_time": 1773945435000}, {"instrument": "IWM", "mid_signal": 15666, "gamma_signal": 14793, "vega_signal": 588, "option_type": "C", "stock_price": 245.315, "utc_time": 1773945440000}, {"instrument": "IWM", "mid_signal": 832899, "gamma_signal": -356199, "vega_signal": -21243, "option_type": "P", "stock_price": 245.315, "utc_time": 1773945440000}, {"instrument": "IWM", "mid_signal": -7833, "gamma_signal": -7397, "vega_signal": -294, "option_type": "C", "stock_price": 245.315, "utc_time": 1773945445000}, {"instrument": "IWM", "mid_signal": 13402, "gamma_signal": -2180, "vega_signal": -1291, "option_type": "P", "stock_price": 245.315, "utc_time": 1773945445000}, {"instrument": "IWM", "mid_signal": -2120691, "gamma_signal": -405841, "vega_signal": -17905, "option_type": "C", "stock_price": 245.26, "utc_time": 1773945450000}, {"instrument": "IWM", "mid_signal": 24430, "gamma_signal": -26377, "vega_signal": -1334, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945450000}, {"instrument": "IWM", "mid_signal": 94050, "gamma_signal": 16025, "vega_signal": 20630, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945455000}, {"instrument": "IWM", "mid_signal": -16596, "gamma_signal": 7259, "vega_signal": 296, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945460000}, {"instrument": "IWM", "mid_signal": -93810, "gamma_signal": 48562, "vega_signal": 2047, "option_type": "P", "stock_price": 245.235, "utc_time": 1773945460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.235, "utc_time": 1773945465000}, {"instrument": "IWM", "mid_signal": -72439, "gamma_signal": 56384, "vega_signal": 2342, "option_type": "P", "stock_price": 245.235, "utc_time": 1773945465000}, {"instrument": "IWM", "mid_signal": 105561, "gamma_signal": 101263, "vega_signal": 4346, "option_type": "C", "stock_price": 245.18, "utc_time": 1773945470000}, {"instrument": "IWM", "mid_signal": -104552, "gamma_signal": 76424, "vega_signal": 3208, "option_type": "P", "stock_price": 245.18, "utc_time": 1773945470000}, {"instrument": "IWM", "mid_signal": 6420, "gamma_signal": 6645, "vega_signal": 266, "option_type": "C", "stock_price": 245.15, "utc_time": 1773945475000}, {"instrument": "IWM", "mid_signal": -104500, "gamma_signal": 78996, "vega_signal": -2648, "option_type": "P", "stock_price": 245.15, "utc_time": 1773945475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.15, "utc_time": 1773945480000}, {"instrument": "IWM", "mid_signal": 652246, "gamma_signal": -619106, "vega_signal": -33550, "option_type": "P", "stock_price": 245.21, "utc_time": 1773945480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.21, "utc_time": 1773945485000}, {"instrument": "IWM", "mid_signal": 6044, "gamma_signal": -312, "vega_signal": -5962, "option_type": "P", "stock_price": 245.21, "utc_time": 1773945485000}, {"instrument": "IWM", "mid_signal": -28301, "gamma_signal": -15995, "vega_signal": -641, "option_type": "C", "stock_price": 245.26, "utc_time": 1773945490000}, {"instrument": "IWM", "mid_signal": 14765, "gamma_signal": 2804, "vega_signal": 29039, "option_type": "P", "stock_price": 245.26, "utc_time": 1773945490000}, {"instrument": "IWM", "mid_signal": 846195, "gamma_signal": 200255, "vega_signal": 8974, "option_type": "C", "stock_price": 245.285, "utc_time": 1773945495000}, {"instrument": "IWM", "mid_signal": -592404, "gamma_signal": 22702, "vega_signal": 543853, "option_type": "P", "stock_price": 245.26, "utc_time": 1773945495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.285, "utc_time": 1773945500000}, {"instrument": "IWM", "mid_signal": 2534, "gamma_signal": 1348, "vega_signal": 150, "option_type": "P", "stock_price": 245.33, "utc_time": 1773945500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.33, "utc_time": 1773945505000}, {"instrument": "IWM", "mid_signal": -557511, "gamma_signal": 16366, "vega_signal": 540121, "option_type": "P", "stock_price": 245.33, "utc_time": 1773945505000}, {"instrument": "IWM", "mid_signal": -38552, "gamma_signal": -39901, "vega_signal": -1599, "option_type": "C", "stock_price": 245.36, "utc_time": 1773945510000}, {"instrument": "IWM", "mid_signal": 371930, "gamma_signal": -156104, "vega_signal": 4071, "option_type": "P", "stock_price": 245.36, "utc_time": 1773945510000}, {"instrument": "IWM", "mid_signal": -28312, "gamma_signal": -16002, "vega_signal": -641, "option_type": "C", "stock_price": 245.36, "utc_time": 1773945515000}, {"instrument": "IWM", "mid_signal": -44636, "gamma_signal": 47583, "vega_signal": 2162, "option_type": "P", "stock_price": 245.36, "utc_time": 1773945515000}, {"instrument": "IWM", "mid_signal": -6741, "gamma_signal": -7079, "vega_signal": -272, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945520000}, {"instrument": "IWM", "mid_signal": -6155, "gamma_signal": -234536, "vega_signal": 18361, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945525000}, {"instrument": "IWM", "mid_signal": 23487, "gamma_signal": -10002, "vega_signal": -1598, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945530000}, {"instrument": "IWM", "mid_signal": -4765, "gamma_signal": 289, "vega_signal": 4671, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945535000}, {"instrument": "IWM", "mid_signal": 31333, "gamma_signal": -16813, "vega_signal": -3453, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945540000}, {"instrument": "IWM", "mid_signal": -25978, "gamma_signal": -4131, "vega_signal": -2588, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.27, "utc_time": 1773945545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.28, "utc_time": 1773945550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.28, "utc_time": 1773945550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.22, "utc_time": 1773945555000}, {"instrument": "IWM", "mid_signal": -29386, "gamma_signal": 23489, "vega_signal": 943, "option_type": "P", "stock_price": 245.22, "utc_time": 1773945555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.22, "utc_time": 1773945560000}, {"instrument": "IWM", "mid_signal": 11758, "gamma_signal": -1023, "vega_signal": -3090, "option_type": "P", "stock_price": 245.22, "utc_time": 1773945560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.22, "utc_time": 1773945565000}, {"instrument": "IWM", "mid_signal": 33746, "gamma_signal": -34957, "vega_signal": -1517, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945565000}, {"instrument": "IWM", "mid_signal": -104038, "gamma_signal": -22598, "vega_signal": -956, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945570000}, {"instrument": "IWM", "mid_signal": -40720, "gamma_signal": 6546, "vega_signal": 12752, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945575000}, {"instrument": "IWM", "mid_signal": -3927, "gamma_signal": -13308, "vega_signal": 4430, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945585000}, {"instrument": "IWM", "mid_signal": 32536, "gamma_signal": -41203, "vega_signal": -2087, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945585000}, {"instrument": "IWM", "mid_signal": -3774, "gamma_signal": -197, "vega_signal": -825, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945590000}, {"instrument": "IWM", "mid_signal": 273261, "gamma_signal": -15126, "vega_signal": -167766, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945590000}, {"instrument": "IWM", "mid_signal": -184033, "gamma_signal": -13790, "vega_signal": -86343, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.29, "utc_time": 1773945600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945600000}, {"instrument": "IWM", "mid_signal": -113378, "gamma_signal": -17349, "vega_signal": -10948, "option_type": "C", "stock_price": 245.27, "utc_time": 1773945605000}, {"instrument": "IWM", "mid_signal": -58662, "gamma_signal": 2528, "vega_signal": 33818, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945605000}, {"instrument": "IWM", "mid_signal": 31675, "gamma_signal": -24833, "vega_signal": 5131, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945610000}, {"instrument": "IWM", "mid_signal": 2888468, "gamma_signal": -532654, "vega_signal": -323469, "option_type": "P", "stock_price": 245.29, "utc_time": 1773945610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945615000}, {"instrument": "IWM", "mid_signal": -4017, "gamma_signal": 4574, "vega_signal": 200, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945620000}, {"instrument": "IWM", "mid_signal": -1294321, "gamma_signal": 68943, "vega_signal": 1142682, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.3, "utc_time": 1773945625000}, {"instrument": "IWM", "mid_signal": 1617608, "gamma_signal": -298298, "vega_signal": -181150, "option_type": "P", "stock_price": 245.3, "utc_time": 1773945625000}, {"instrument": "IWM", "mid_signal": 1615065, "gamma_signal": 330853, "vega_signal": 14417, "option_type": "C", "stock_price": 245.22, "utc_time": 1773945630000}, {"instrument": "IWM", "mid_signal": 20746, "gamma_signal": -2665, "vega_signal": -4971, "option_type": "P", "stock_price": 245.22, "utc_time": 1773945630000}, {"instrument": "IWM", "mid_signal": 14690, "gamma_signal": 8117, "vega_signal": 313, "option_type": "C", "stock_price": 245.24, "utc_time": 1773945635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.24, "utc_time": 1773945635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.265, "utc_time": 1773945640000}, {"instrument": "IWM", "mid_signal": -59591, "gamma_signal": 46753, "vega_signal": 1884, "option_type": "P", "stock_price": 245.22, "utc_time": 1773945640000}, {"instrument": "IWM", "mid_signal": -14195, "gamma_signal": -8205, "vega_signal": -315, "option_type": "C", "stock_price": 245.18, "utc_time": 1773945645000}, {"instrument": "IWM", "mid_signal": 5001823, "gamma_signal": -3909118, "vega_signal": -157475, "option_type": "P", "stock_price": 245.2, "utc_time": 1773945645000}, {"instrument": "IWM", "mid_signal": -28388, "gamma_signal": -16408, "vega_signal": -630, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945650000}, {"instrument": "IWM", "mid_signal": 67960, "gamma_signal": -1900, "vega_signal": -181853, "option_type": "P", "stock_price": 245.19, "utc_time": 1773945650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945655000}, {"instrument": "IWM", "mid_signal": -11676, "gamma_signal": 2130, "vega_signal": 1294, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945655000}, {"instrument": "IWM", "mid_signal": 1490852, "gamma_signal": 319998, "vega_signal": 14519, "option_type": "C", "stock_price": 245.14, "utc_time": 1773945660000}, {"instrument": "IWM", "mid_signal": -422502, "gamma_signal": 484938, "vega_signal": 22710, "option_type": "P", "stock_price": 245.14, "utc_time": 1773945660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.14, "utc_time": 1773945665000}, {"instrument": "IWM", "mid_signal": 52330, "gamma_signal": -36733, "vega_signal": -2250, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945670000}, {"instrument": "IWM", "mid_signal": -105572, "gamma_signal": 77169, "vega_signal": 3974, "option_type": "P", "stock_price": 245.165, "utc_time": 1773945670000}, {"instrument": "IWM", "mid_signal": 3227, "gamma_signal": 1248, "vega_signal": 693, "option_type": "C", "stock_price": 245.21, "utc_time": 1773945675000}, {"instrument": "IWM", "mid_signal": -1072816, "gamma_signal": 19630, "vega_signal": 1089436, "option_type": "P", "stock_price": 245.21, "utc_time": 1773945675000}, {"instrument": "IWM", "mid_signal": 7080, "gamma_signal": -2201, "vega_signal": 3269, "option_type": "C", "stock_price": 245.22, "utc_time": 1773945680000}, {"instrument": "IWM", "mid_signal": 3137654, "gamma_signal": -398832, "vega_signal": -746626, "option_type": "P", "stock_price": 245.21, "utc_time": 1773945680000}, {"instrument": "IWM", "mid_signal": -18655, "gamma_signal": -20393, "vega_signal": -774, "option_type": "C", "stock_price": 245.22, "utc_time": 1773945685000}, {"instrument": "IWM", "mid_signal": 11836, "gamma_signal": -850, "vega_signal": -3563, "option_type": "P", "stock_price": 245.22, "utc_time": 1773945685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.22, "utc_time": 1773945690000}, {"instrument": "IWM", "mid_signal": 10364, "gamma_signal": -8037, "vega_signal": -315, "option_type": "P", "stock_price": 245.22, "utc_time": 1773945690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.2, "utc_time": 1773945695000}, {"instrument": "IWM", "mid_signal": 30010, "gamma_signal": -46822, "vega_signal": 782, "option_type": "P", "stock_price": 245.2, "utc_time": 1773945695000}, {"instrument": "IWM", "mid_signal": -24872, "gamma_signal": -27188, "vega_signal": -1032, "option_type": "C", "stock_price": 245.2, "utc_time": 1773945700000}, {"instrument": "IWM", "mid_signal": 1846, "gamma_signal": -677, "vega_signal": -461, "option_type": "P", "stock_price": 245.2, "utc_time": 1773945700000}, {"instrument": "IWM", "mid_signal": -1596686, "gamma_signal": -376589, "vega_signal": -16142, "option_type": "C", "stock_price": 245.145, "utc_time": 1773945705000}, {"instrument": "IWM", "mid_signal": 36325, "gamma_signal": -13388, "vega_signal": -522, "option_type": "P", "stock_price": 245.2, "utc_time": 1773945705000}, {"instrument": "IWM", "mid_signal": 8416, "gamma_signal": 9825, "vega_signal": 388, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.145, "utc_time": 1773945710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945715000}, {"instrument": "IWM", "mid_signal": -7721, "gamma_signal": 1836, "vega_signal": 1154, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945715000}, {"instrument": "IWM", "mid_signal": -1595195, "gamma_signal": -405061, "vega_signal": -15596, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945725000}, {"instrument": "IWM", "mid_signal": 245993, "gamma_signal": 61943, "vega_signal": 100409, "option_type": "C", "stock_price": 245.17, "utc_time": 1773945730000}, {"instrument": "IWM", "mid_signal": -84779, "gamma_signal": 111691, "vega_signal": 5322, "option_type": "P", "stock_price": 245.17, "utc_time": 1773945730000}, {"instrument": "IWM", "mid_signal": -622165, "gamma_signal": -157756, "vega_signal": -6537, "option_type": "C", "stock_price": 245.135, "utc_time": 1773945735000}, {"instrument": "IWM", "mid_signal": -2394, "gamma_signal": 3817, "vega_signal": -1239, "option_type": "P", "stock_price": 245.135, "utc_time": 1773945735000}, {"instrument": "IWM", "mid_signal": 28984, "gamma_signal": 19515, "vega_signal": 749, "option_type": "C", "stock_price": 245.135, "utc_time": 1773945740000}, {"instrument": "IWM", "mid_signal": 1199, "gamma_signal": -6364, "vega_signal": -315, "option_type": "P", "stock_price": 245.135, "utc_time": 1773945740000}, {"instrument": "IWM", "mid_signal": 3549, "gamma_signal": 2903, "vega_signal": -327, "option_type": "C", "stock_price": 245.135, "utc_time": 1773945745000}, {"instrument": "IWM", "mid_signal": 44645, "gamma_signal": 27667, "vega_signal": -7539, "option_type": "P", "stock_price": 245.065, "utc_time": 1773945745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945750000}, {"instrument": "IWM", "mid_signal": 36436, "gamma_signal": -32459, "vega_signal": -724, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945755000}, {"instrument": "IWM", "mid_signal": -84338, "gamma_signal": -103991, "vega_signal": 1053, "option_type": "C", "stock_price": 245.18, "utc_time": 1773945760000}, {"instrument": "IWM", "mid_signal": 54919, "gamma_signal": -41484, "vega_signal": -1583, "option_type": "P", "stock_price": 245.18, "utc_time": 1773945760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.18, "utc_time": 1773945765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.18, "utc_time": 1773945765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945770000}, {"instrument": "IWM", "mid_signal": -66581, "gamma_signal": 54122, "vega_signal": 4977, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945770000}, {"instrument": "IWM", "mid_signal": 27124, "gamma_signal": 16955, "vega_signal": 629, "option_type": "C", "stock_price": 245.19, "utc_time": 1773945775000}, {"instrument": "IWM", "mid_signal": 54841, "gamma_signal": -41917, "vega_signal": -1573, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.2, "utc_time": 1773945780000}, {"instrument": "IWM", "mid_signal": -16983, "gamma_signal": 67718, "vega_signal": -25814, "option_type": "P", "stock_price": 245.2, "utc_time": 1773945780000}, {"instrument": "IWM", "mid_signal": 1606062, "gamma_signal": 407208, "vega_signal": 16773, "option_type": "C", "stock_price": 245.17, "utc_time": 1773945785000}, {"instrument": "IWM", "mid_signal": 21940, "gamma_signal": -16769, "vega_signal": -629, "option_type": "P", "stock_price": 245.17, "utc_time": 1773945785000}, {"instrument": "IWM", "mid_signal": 32431, "gamma_signal": 9393, "vega_signal": 5426, "option_type": "C", "stock_price": 245.17, "utc_time": 1773945790000}, {"instrument": "IWM", "mid_signal": 7389, "gamma_signal": -392, "vega_signal": -5909, "option_type": "P", "stock_price": 245.17, "utc_time": 1773945790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.18, "utc_time": 1773945795000}, {"instrument": "IWM", "mid_signal": 61853, "gamma_signal": -4177, "vega_signal": -34750, "option_type": "P", "stock_price": 245.18, "utc_time": 1773945795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.18, "utc_time": 1773945800000}, {"instrument": "IWM", "mid_signal": -10218, "gamma_signal": 1734, "vega_signal": 1349, "option_type": "P", "stock_price": 245.18, "utc_time": 1773945800000}, {"instrument": "IWM", "mid_signal": 8466, "gamma_signal": -18518, "vega_signal": 12787, "option_type": "C", "stock_price": 245.15, "utc_time": 1773945805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945805000}, {"instrument": "IWM", "mid_signal": 11351, "gamma_signal": 12967, "vega_signal": 485, "option_type": "C", "stock_price": 245.18, "utc_time": 1773945810000}, {"instrument": "IWM", "mid_signal": 4673, "gamma_signal": -1379, "vega_signal": -882, "option_type": "P", "stock_price": 245.15, "utc_time": 1773945810000}, {"instrument": "IWM", "mid_signal": 2460644, "gamma_signal": 621825, "vega_signal": 28906, "option_type": "C", "stock_price": 245.14, "utc_time": 1773945815000}, {"instrument": "IWM", "mid_signal": -34194, "gamma_signal": 1383, "vega_signal": 39923, "option_type": "P", "stock_price": 245.14, "utc_time": 1773945815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.19, "utc_time": 1773945820000}, {"instrument": "IWM", "mid_signal": 20744, "gamma_signal": -10418, "vega_signal": -1567, "option_type": "P", "stock_price": 245.19, "utc_time": 1773945820000}, {"instrument": "IWM", "mid_signal": -10948, "gamma_signal": -833, "vega_signal": -3532, "option_type": "C", "stock_price": 245.2, "utc_time": 1773945825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.2, "utc_time": 1773945825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.15, "utc_time": 1773945830000}, {"instrument": "IWM", "mid_signal": -1107885, "gamma_signal": 846784, "vega_signal": 31786, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945830000}, {"instrument": "IWM", "mid_signal": -844908, "gamma_signal": -217830, "vega_signal": -8701, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945835000}, {"instrument": "IWM", "mid_signal": 35183, "gamma_signal": -17144, "vega_signal": -11986, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945840000}, {"instrument": "IWM", "mid_signal": -55599, "gamma_signal": 42610, "vega_signal": 1568, "option_type": "P", "stock_price": 245.115, "utc_time": 1773945840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.115, "utc_time": 1773945845000}, {"instrument": "IWM", "mid_signal": -47548, "gamma_signal": 8522, "vega_signal": 5171, "option_type": "P", "stock_price": 245.115, "utc_time": 1773945845000}, {"instrument": "IWM", "mid_signal": -1249085, "gamma_signal": -486616, "vega_signal": -270594, "option_type": "C", "stock_price": 245.115, "utc_time": 1773945850000}, {"instrument": "IWM", "mid_signal": -129812, "gamma_signal": 84491, "vega_signal": 92890, "option_type": "P", "stock_price": 245.115, "utc_time": 1773945850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.115, "utc_time": 1773945855000}, {"instrument": "IWM", "mid_signal": 870, "gamma_signal": -1096, "vega_signal": -62, "option_type": "P", "stock_price": 245.115, "utc_time": 1773945855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.115, "utc_time": 1773945860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.115, "utc_time": 1773945860000}, {"instrument": "IWM", "mid_signal": -1871, "gamma_signal": -2704, "vega_signal": -114, "option_type": "C", "stock_price": 245.115, "utc_time": 1773945865000}, {"instrument": "IWM", "mid_signal": -23838, "gamma_signal": 1699, "vega_signal": 7123, "option_type": "P", "stock_price": 245.18, "utc_time": 1773945865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945870000}, {"instrument": "IWM", "mid_signal": -11694, "gamma_signal": 378, "vega_signal": 9464, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945870000}, {"instrument": "IWM", "mid_signal": 31147, "gamma_signal": 35702, "vega_signal": 2960, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945875000}, {"instrument": "IWM", "mid_signal": 1007, "gamma_signal": 2114, "vega_signal": -583, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945880000}, {"instrument": "IWM", "mid_signal": 11122, "gamma_signal": -8524, "vega_signal": -314, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945885000}, {"instrument": "IWM", "mid_signal": -1624512, "gamma_signal": 57375, "vega_signal": 1552306, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945885000}, {"instrument": "IWM", "mid_signal": 3743, "gamma_signal": 5412, "vega_signal": 227, "option_type": "C", "stock_price": 245.23, "utc_time": 1773945890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.23, "utc_time": 1773945890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.2, "utc_time": 1773945895000}, {"instrument": "IWM", "mid_signal": -23676, "gamma_signal": 1569, "vega_signal": 8344, "option_type": "P", "stock_price": 245.18, "utc_time": 1773945895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.18, "utc_time": 1773945900000}, {"instrument": "IWM", "mid_signal": 199852, "gamma_signal": -21876, "vega_signal": -57290, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945900000}, {"instrument": "IWM", "mid_signal": -882997, "gamma_signal": -207882, "vega_signal": -16810, "option_type": "C", "stock_price": 245.16, "utc_time": 1773945905000}, {"instrument": "IWM", "mid_signal": 88762, "gamma_signal": -52336, "vega_signal": -8532, "option_type": "P", "stock_price": 245.16, "utc_time": 1773945905000}, {"instrument": "IWM", "mid_signal": 283363, "gamma_signal": 169424, "vega_signal": 6161, "option_type": "C", "stock_price": 245.14, "utc_time": 1773945910000}, {"instrument": "IWM", "mid_signal": -24114, "gamma_signal": 6457, "vega_signal": 4087, "option_type": "P", "stock_price": 245.14, "utc_time": 1773945910000}, {"instrument": "IWM", "mid_signal": 38417, "gamma_signal": 6187, "vega_signal": 3876, "option_type": "C", "stock_price": 245.14, "utc_time": 1773945915000}, {"instrument": "IWM", "mid_signal": -2122, "gamma_signal": -1366, "vega_signal": -88, "option_type": "P", "stock_price": 245.14, "utc_time": 1773945915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.14, "utc_time": 1773945920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.14, "utc_time": 1773945920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.165, "utc_time": 1773945925000}, {"instrument": "IWM", "mid_signal": 15462, "gamma_signal": -3680, "vega_signal": -2306, "option_type": "P", "stock_price": 245.135, "utc_time": 1773945925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.135, "utc_time": 1773945930000}, {"instrument": "IWM", "mid_signal": 6875, "gamma_signal": -8400, "vega_signal": 78670, "option_type": "P", "stock_price": 245.135, "utc_time": 1773945930000}, {"instrument": "IWM", "mid_signal": 14168, "gamma_signal": 8471, "vega_signal": 308, "option_type": "C", "stock_price": 245.135, "utc_time": 1773945935000}, {"instrument": "IWM", "mid_signal": -142424, "gamma_signal": 92833, "vega_signal": 18798, "option_type": "P", "stock_price": 245.135, "utc_time": 1773945935000}, {"instrument": "IWM", "mid_signal": 12302, "gamma_signal": 472, "vega_signal": 6767, "option_type": "C", "stock_price": 245.135, "utc_time": 1773945940000}, {"instrument": "IWM", "mid_signal": -412408, "gamma_signal": 306581, "vega_signal": 16087, "option_type": "P", "stock_price": 245.135, "utc_time": 1773945940000}, {"instrument": "IWM", "mid_signal": -13641, "gamma_signal": 1738, "vega_signal": -14062, "option_type": "C", "stock_price": 245.05, "utc_time": 1773945945000}, {"instrument": "IWM", "mid_signal": -103826, "gamma_signal": 82882, "vega_signal": 3082, "option_type": "P", "stock_price": 245.05, "utc_time": 1773945945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.05, "utc_time": 1773945950000}, {"instrument": "IWM", "mid_signal": 75502, "gamma_signal": -50156, "vega_signal": -1783, "option_type": "P", "stock_price": 245.075, "utc_time": 1773945950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.075, "utc_time": 1773945955000}, {"instrument": "IWM", "mid_signal": -23955, "gamma_signal": -7696, "vega_signal": 88398, "option_type": "P", "stock_price": 245.14, "utc_time": 1773945955000}, {"instrument": "IWM", "mid_signal": -36620, "gamma_signal": -44781, "vega_signal": -1594, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945960000}, {"instrument": "IWM", "mid_signal": -15868, "gamma_signal": 3723, "vega_signal": 2329, "option_type": "P", "stock_price": 245.14, "utc_time": 1773945960000}, {"instrument": "IWM", "mid_signal": -3064, "gamma_signal": -4921, "vega_signal": -192, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945965000}, {"instrument": "IWM", "mid_signal": -28226, "gamma_signal": 4325, "vega_signal": 2539, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945970000}, {"instrument": "IWM", "mid_signal": -12032, "gamma_signal": -5181, "vega_signal": 75620, "option_type": "P", "stock_price": 245.13, "utc_time": 1773945970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.13, "utc_time": 1773945975000}, {"instrument": "IWM", "mid_signal": 22426, "gamma_signal": -29799, "vega_signal": -1371, "option_type": "P", "stock_price": 245.055, "utc_time": 1773945975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.06, "utc_time": 1773945980000}, {"instrument": "IWM", "mid_signal": 70755, "gamma_signal": -17671, "vega_signal": -92440, "option_type": "P", "stock_price": 245.06, "utc_time": 1773945980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.06, "utc_time": 1773945985000}, {"instrument": "IWM", "mid_signal": -52985, "gamma_signal": 83337, "vega_signal": -14692, "option_type": "P", "stock_price": 245.06, "utc_time": 1773945985000}, {"instrument": "IWM", "mid_signal": 13242, "gamma_signal": 8759, "vega_signal": 310, "option_type": "C", "stock_price": 245.06, "utc_time": 1773945990000}, {"instrument": "IWM", "mid_signal": 21503, "gamma_signal": -15730, "vega_signal": 18151, "option_type": "P", "stock_price": 245.06, "utc_time": 1773945990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.06, "utc_time": 1773945995000}, {"instrument": "IWM", "mid_signal": -189667, "gamma_signal": 92676, "vega_signal": 8795, "option_type": "P", "stock_price": 245.06, "utc_time": 1773945995000}, {"instrument": "IWM", "mid_signal": 843376, "gamma_signal": 221536, "vega_signal": 8646, "option_type": "C", "stock_price": 245.11, "utc_time": 1773946000000}, {"instrument": "IWM", "mid_signal": 37543, "gamma_signal": -27846, "vega_signal": -2796, "option_type": "P", "stock_price": 245.11, "utc_time": 1773946000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.11, "utc_time": 1773946005000}, {"instrument": "IWM", "mid_signal": 121360, "gamma_signal": -98644, "vega_signal": -3717, "option_type": "P", "stock_price": 245.11, "utc_time": 1773946005000}, {"instrument": "IWM", "mid_signal": -10232, "gamma_signal": -13034, "vega_signal": -1633, "option_type": "C", "stock_price": 245.155, "utc_time": 1773946010000}, {"instrument": "IWM", "mid_signal": -20570, "gamma_signal": 1616, "vega_signal": 6979, "option_type": "P", "stock_price": 245.11, "utc_time": 1773946010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.18, "utc_time": 1773946015000}, {"instrument": "IWM", "mid_signal": -1633995, "gamma_signal": 49548, "vega_signal": 1543963, "option_type": "P", "stock_price": 245.17, "utc_time": 1773946015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.17, "utc_time": 1773946020000}, {"instrument": "IWM", "mid_signal": 48970, "gamma_signal": -7237, "vega_signal": -10936, "option_type": "P", "stock_price": 245.17, "utc_time": 1773946020000}, {"instrument": "IWM", "mid_signal": -1518, "gamma_signal": -2503, "vega_signal": -95, "option_type": "C", "stock_price": 245.2, "utc_time": 1773946025000}, {"instrument": "IWM", "mid_signal": -48776, "gamma_signal": 21718, "vega_signal": 779, "option_type": "P", "stock_price": 245.23, "utc_time": 1773946025000}, {"instrument": "IWM", "mid_signal": 36648, "gamma_signal": 3496, "vega_signal": 5731, "option_type": "C", "stock_price": 245.17, "utc_time": 1773946030000}, {"instrument": "IWM", "mid_signal": -196953, "gamma_signal": 55086, "vega_signal": 33677, "option_type": "P", "stock_price": 245.22, "utc_time": 1773946030000}, {"instrument": "IWM", "mid_signal": -5514, "gamma_signal": -6567, "vega_signal": -233, "option_type": "C", "stock_price": 245.16, "utc_time": 1773946035000}, {"instrument": "IWM", "mid_signal": -10928, "gamma_signal": 8665, "vega_signal": 308, "option_type": "P", "stock_price": 245.17, "utc_time": 1773946035000}, {"instrument": "IWM", "mid_signal": 66370, "gamma_signal": 19179, "vega_signal": 6674, "option_type": "C", "stock_price": 245.16, "utc_time": 1773946040000}, {"instrument": "IWM", "mid_signal": -63029, "gamma_signal": 4378, "vega_signal": 26676, "option_type": "P", "stock_price": 245.16, "utc_time": 1773946040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.16, "utc_time": 1773946045000}, {"instrument": "IWM", "mid_signal": 43114, "gamma_signal": -49405, "vega_signal": -3266, "option_type": "P", "stock_price": 245.16, "utc_time": 1773946045000}, {"instrument": "IWM", "mid_signal": -11663, "gamma_signal": -272, "vega_signal": -12714, "option_type": "C", "stock_price": 245.095, "utc_time": 1773946050000}, {"instrument": "IWM", "mid_signal": 105671, "gamma_signal": -3622, "vega_signal": -93361, "option_type": "P", "stock_price": 245.095, "utc_time": 1773946050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.1, "utc_time": 1773946055000}, {"instrument": "IWM", "mid_signal": 18340, "gamma_signal": -1012, "vega_signal": -11195, "option_type": "P", "stock_price": 245.1, "utc_time": 1773946055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946060000}, {"instrument": "IWM", "mid_signal": 6110, "gamma_signal": -11788, "vega_signal": -491, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946060000}, {"instrument": "IWM", "mid_signal": -340218, "gamma_signal": -66767, "vega_signal": -34049, "option_type": "C", "stock_price": 245.15, "utc_time": 1773946065000}, {"instrument": "IWM", "mid_signal": 46852, "gamma_signal": -56245, "vega_signal": -2197, "option_type": "P", "stock_price": 245.15, "utc_time": 1773946065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.18, "utc_time": 1773946070000}, {"instrument": "IWM", "mid_signal": -31308, "gamma_signal": 7468, "vega_signal": 4631, "option_type": "P", "stock_price": 245.18, "utc_time": 1773946070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.18, "utc_time": 1773946075000}, {"instrument": "IWM", "mid_signal": 8178, "gamma_signal": -3200, "vega_signal": -2407, "option_type": "P", "stock_price": 245.15, "utc_time": 1773946075000}, {"instrument": "IWM", "mid_signal": -5514, "gamma_signal": -6566, "vega_signal": -233, "option_type": "C", "stock_price": 245.15, "utc_time": 1773946080000}, {"instrument": "IWM", "mid_signal": 15342, "gamma_signal": -334, "vega_signal": -18684, "option_type": "P", "stock_price": 245.15, "utc_time": 1773946080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.105, "utc_time": 1773946085000}, {"instrument": "IWM", "mid_signal": -216494, "gamma_signal": 272539, "vega_signal": 11317, "option_type": "P", "stock_price": 245.105, "utc_time": 1773946085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.105, "utc_time": 1773946090000}, {"instrument": "IWM", "mid_signal": 7877, "gamma_signal": -1874, "vega_signal": -1160, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946090000}, {"instrument": "IWM", "mid_signal": -57861, "gamma_signal": -71038, "vega_signal": -2481, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946095000}, {"instrument": "IWM", "mid_signal": 12220, "gamma_signal": -15798, "vega_signal": -578, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946100000}, {"instrument": "IWM", "mid_signal": -15931, "gamma_signal": 40625, "vega_signal": 7867, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946105000}, {"instrument": "IWM", "mid_signal": -757424, "gamma_signal": 30362, "vega_signal": 698943, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.17, "utc_time": 1773946110000}, {"instrument": "IWM", "mid_signal": 135404, "gamma_signal": -92916, "vega_signal": -8118, "option_type": "P", "stock_price": 245.17, "utc_time": 1773946110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.18, "utc_time": 1773946115000}, {"instrument": "IWM", "mid_signal": 11151, "gamma_signal": -9017, "vega_signal": -306, "option_type": "P", "stock_price": 245.18, "utc_time": 1773946115000}, {"instrument": "IWM", "mid_signal": -5261, "gamma_signal": -6459, "vega_signal": -226, "option_type": "C", "stock_price": 245.18, "utc_time": 1773946120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.18, "utc_time": 1773946120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.18, "utc_time": 1773946125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.18, "utc_time": 1773946125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.185, "utc_time": 1773946130000}, {"instrument": "IWM", "mid_signal": -69067, "gamma_signal": 4156, "vega_signal": 56437, "option_type": "P", "stock_price": 245.205, "utc_time": 1773946130000}, {"instrument": "IWM", "mid_signal": 13363, "gamma_signal": 8967, "vega_signal": 306, "option_type": "C", "stock_price": 245.21, "utc_time": 1773946135000}, {"instrument": "IWM", "mid_signal": 11022, "gamma_signal": -909, "vega_signal": -3308, "option_type": "P", "stock_price": 245.21, "utc_time": 1773946135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.21, "utc_time": 1773946140000}, {"instrument": "IWM", "mid_signal": 11152, "gamma_signal": -9018, "vega_signal": -306, "option_type": "P", "stock_price": 245.21, "utc_time": 1773946140000}, {"instrument": "IWM", "mid_signal": -283348, "gamma_signal": -177195, "vega_signal": -6019, "option_type": "C", "stock_price": 245.21, "utc_time": 1773946145000}, {"instrument": "IWM", "mid_signal": -82062, "gamma_signal": 28930, "vega_signal": 4258, "option_type": "P", "stock_price": 245.21, "utc_time": 1773946145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.2, "utc_time": 1773946150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.2, "utc_time": 1773946150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.2, "utc_time": 1773946155000}, {"instrument": "IWM", "mid_signal": 10375, "gamma_signal": -8759, "vega_signal": -301, "option_type": "P", "stock_price": 245.2, "utc_time": 1773946155000}, {"instrument": "IWM", "mid_signal": -28335, "gamma_signal": -17720, "vega_signal": -602, "option_type": "C", "stock_price": 245.215, "utc_time": 1773946160000}, {"instrument": "IWM", "mid_signal": -10375, "gamma_signal": 8759, "vega_signal": 301, "option_type": "P", "stock_price": 245.2, "utc_time": 1773946160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.215, "utc_time": 1773946165000}, {"instrument": "IWM", "mid_signal": -7063, "gamma_signal": 4456, "vega_signal": 100, "option_type": "P", "stock_price": 245.215, "utc_time": 1773946165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.215, "utc_time": 1773946170000}, {"instrument": "IWM", "mid_signal": -55796, "gamma_signal": 3329, "vega_signal": 23391, "option_type": "P", "stock_price": 245.215, "utc_time": 1773946170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.215, "utc_time": 1773946175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.215, "utc_time": 1773946175000}, {"instrument": "IWM", "mid_signal": -16241, "gamma_signal": -26654, "vega_signal": -989, "option_type": "C", "stock_price": 245.215, "utc_time": 1773946180000}, {"instrument": "IWM", "mid_signal": -439591, "gamma_signal": 60370, "vega_signal": 131423, "option_type": "P", "stock_price": 245.215, "utc_time": 1773946180000}, {"instrument": "IWM", "mid_signal": -12792, "gamma_signal": -2080, "vega_signal": -1291, "option_type": "C", "stock_price": 245.215, "utc_time": 1773946185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.215, "utc_time": 1773946185000}, {"instrument": "IWM", "mid_signal": 8989, "gamma_signal": 616, "vega_signal": 280, "option_type": "C", "stock_price": 245.13, "utc_time": 1773946190000}, {"instrument": "IWM", "mid_signal": 6367, "gamma_signal": -419, "vega_signal": -7170, "option_type": "P", "stock_price": 245.13, "utc_time": 1773946190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.13, "utc_time": 1773946195000}, {"instrument": "IWM", "mid_signal": 81851, "gamma_signal": -99337, "vega_signal": -4755, "option_type": "P", "stock_price": 245.15, "utc_time": 1773946195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.15, "utc_time": 1773946200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.15, "utc_time": 1773946200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946205000}, {"instrument": "IWM", "mid_signal": 4278, "gamma_signal": -5156, "vega_signal": -197, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946205000}, {"instrument": "IWM", "mid_signal": -204221, "gamma_signal": -51722, "vega_signal": -1911, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946210000}, {"instrument": "IWM", "mid_signal": -54829, "gamma_signal": 45075, "vega_signal": 1511, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946210000}, {"instrument": "IWM", "mid_signal": 40667, "gamma_signal": 27201, "vega_signal": 906, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946215000}, {"instrument": "IWM", "mid_signal": 1700, "gamma_signal": -2246, "vega_signal": -102, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.13, "utc_time": 1773946220000}, {"instrument": "IWM", "mid_signal": -1080858, "gamma_signal": 897711, "vega_signal": 27902, "option_type": "P", "stock_price": 245.13, "utc_time": 1773946220000}, {"instrument": "IWM", "mid_signal": 62949, "gamma_signal": 6710, "vega_signal": 12633, "option_type": "C", "stock_price": 245.13, "utc_time": 1773946225000}, {"instrument": "IWM", "mid_signal": -43294, "gamma_signal": 5169, "vega_signal": 13146, "option_type": "P", "stock_price": 245.13, "utc_time": 1773946225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.12, "utc_time": 1773946230000}, {"instrument": "IWM", "mid_signal": -26973, "gamma_signal": 9678, "vega_signal": 6250, "option_type": "P", "stock_price": 245.12, "utc_time": 1773946230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.12, "utc_time": 1773946235000}, {"instrument": "IWM", "mid_signal": 57750, "gamma_signal": -124, "vega_signal": -22625, "option_type": "P", "stock_price": 245.09, "utc_time": 1773946235000}, {"instrument": "IWM", "mid_signal": -1817197, "gamma_signal": -460233, "vega_signal": -17004, "option_type": "C", "stock_price": 245.09, "utc_time": 1773946240000}, {"instrument": "IWM", "mid_signal": 118623, "gamma_signal": -21537, "vega_signal": -12900, "option_type": "P", "stock_price": 245.09, "utc_time": 1773946240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.09, "utc_time": 1773946245000}, {"instrument": "IWM", "mid_signal": 43311, "gamma_signal": -43801, "vega_signal": -1587, "option_type": "P", "stock_price": 245.09, "utc_time": 1773946245000}, {"instrument": "IWM", "mid_signal": -95782, "gamma_signal": -70431, "vega_signal": -1127, "option_type": "C", "stock_price": 245.09, "utc_time": 1773946250000}, {"instrument": "IWM", "mid_signal": 197938, "gamma_signal": -64164, "vega_signal": -70211, "option_type": "P", "stock_price": 245, "utc_time": 1773946250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245, "utc_time": 1773946255000}, {"instrument": "IWM", "mid_signal": 27672, "gamma_signal": -4259, "vega_signal": -140, "option_type": "P", "stock_price": 245, "utc_time": 1773946255000}, {"instrument": "IWM", "mid_signal": -79088, "gamma_signal": -126748, "vega_signal": -4816, "option_type": "C", "stock_price": 245, "utc_time": 1773946260000}, {"instrument": "IWM", "mid_signal": -86520, "gamma_signal": 62087, "vega_signal": 1936, "option_type": "P", "stock_price": 245, "utc_time": 1773946260000}, {"instrument": "IWM", "mid_signal": 33456, "gamma_signal": 37461, "vega_signal": 1283, "option_type": "C", "stock_price": 245.02, "utc_time": 1773946265000}, {"instrument": "IWM", "mid_signal": -28573, "gamma_signal": 85857, "vega_signal": -9263, "option_type": "P", "stock_price": 245.02, "utc_time": 1773946265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.02, "utc_time": 1773946270000}, {"instrument": "IWM", "mid_signal": -12589, "gamma_signal": 8966, "vega_signal": 302, "option_type": "P", "stock_price": 245.03, "utc_time": 1773946270000}, {"instrument": "IWM", "mid_signal": 370207, "gamma_signal": 509598, "vega_signal": 14579, "option_type": "C", "stock_price": 245.03, "utc_time": 1773946275000}, {"instrument": "IWM", "mid_signal": -125885, "gamma_signal": 89663, "vega_signal": 3025, "option_type": "P", "stock_price": 245.03, "utc_time": 1773946275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.03, "utc_time": 1773946280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.03, "utc_time": 1773946280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.03, "utc_time": 1773946285000}, {"instrument": "IWM", "mid_signal": -413037, "gamma_signal": 186004, "vega_signal": 93872, "option_type": "P", "stock_price": 245.03, "utc_time": 1773946285000}, {"instrument": "IWM", "mid_signal": 58642, "gamma_signal": 58843, "vega_signal": -1594, "option_type": "C", "stock_price": 245.11, "utc_time": 1773946290000}, {"instrument": "IWM", "mid_signal": 6091, "gamma_signal": 9291, "vega_signal": 526, "option_type": "P", "stock_price": 245.11, "utc_time": 1773946290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.11, "utc_time": 1773946295000}, {"instrument": "IWM", "mid_signal": -9959, "gamma_signal": 11926, "vega_signal": 429, "option_type": "P", "stock_price": 245.11, "utc_time": 1773946295000}, {"instrument": "IWM", "mid_signal": -1545645, "gamma_signal": -471929, "vega_signal": -16875, "option_type": "C", "stock_price": 245.11, "utc_time": 1773946300000}, {"instrument": "IWM", "mid_signal": -4585, "gamma_signal": -19508, "vega_signal": 1722, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946300000}, {"instrument": "IWM", "mid_signal": -22485, "gamma_signal": -6109, "vega_signal": -7998, "option_type": "C", "stock_price": 245.14, "utc_time": 1773946305000}, {"instrument": "IWM", "mid_signal": -12594, "gamma_signal": 8970, "vega_signal": 303, "option_type": "P", "stock_price": 245.14, "utc_time": 1773946305000}, {"instrument": "IWM", "mid_signal": -12270, "gamma_signal": -2081, "vega_signal": -1290, "option_type": "C", "stock_price": 245.19, "utc_time": 1773946310000}, {"instrument": "IWM", "mid_signal": -13503, "gamma_signal": 10159, "vega_signal": 364, "option_type": "P", "stock_price": 245.19, "utc_time": 1773946310000}, {"instrument": "IWM", "mid_signal": -16233, "gamma_signal": -14675, "vega_signal": -499, "option_type": "C", "stock_price": 245.18, "utc_time": 1773946315000}, {"instrument": "IWM", "mid_signal": -52986, "gamma_signal": 20375, "vega_signal": 696, "option_type": "P", "stock_price": 245.18, "utc_time": 1773946315000}, {"instrument": "IWM", "mid_signal": 31587, "gamma_signal": -9212, "vega_signal": 4401, "option_type": "C", "stock_price": 245.25, "utc_time": 1773946320000}, {"instrument": "IWM", "mid_signal": 19743, "gamma_signal": 2839, "vega_signal": 124, "option_type": "P", "stock_price": 245.18, "utc_time": 1773946320000}, {"instrument": "IWM", "mid_signal": 120509, "gamma_signal": 86736, "vega_signal": 3671, "option_type": "C", "stock_price": 245.25, "utc_time": 1773946325000}, {"instrument": "IWM", "mid_signal": 338281, "gamma_signal": -207540, "vega_signal": -7056, "option_type": "P", "stock_price": 245.25, "utc_time": 1773946325000}, {"instrument": "IWM", "mid_signal": -289230, "gamma_signal": -190327, "vega_signal": -5343, "option_type": "C", "stock_price": 245.28, "utc_time": 1773946330000}, {"instrument": "IWM", "mid_signal": 1017651, "gamma_signal": -866921, "vega_signal": -22865, "option_type": "P", "stock_price": 245.26, "utc_time": 1773946330000}, {"instrument": "IWM", "mid_signal": -43575, "gamma_signal": -9156, "vega_signal": -287, "option_type": "C", "stock_price": 245.28, "utc_time": 1773946335000}, {"instrument": "IWM", "mid_signal": -200700, "gamma_signal": -10129, "vega_signal": 1892, "option_type": "P", "stock_price": 245.28, "utc_time": 1773946335000}, {"instrument": "IWM", "mid_signal": -2001127, "gamma_signal": -408876, "vega_signal": -23377, "option_type": "C", "stock_price": 245.28, "utc_time": 1773946340000}, {"instrument": "IWM", "mid_signal": 37466, "gamma_signal": -80267, "vega_signal": -857, "option_type": "P", "stock_price": 245.28, "utc_time": 1773946340000}, {"instrument": "IWM", "mid_signal": 311305, "gamma_signal": -23783, "vega_signal": 117561, "option_type": "C", "stock_price": 245.31, "utc_time": 1773946345000}, {"instrument": "IWM", "mid_signal": -3223610, "gamma_signal": 149525, "vega_signal": 3007848, "option_type": "P", "stock_price": 245.31, "utc_time": 1773946345000}, {"instrument": "IWM", "mid_signal": -21790, "gamma_signal": -4578, "vega_signal": -144, "option_type": "C", "stock_price": 245.3, "utc_time": 1773946350000}, {"instrument": "IWM", "mid_signal": 3421, "gamma_signal": 4389, "vega_signal": -5711, "option_type": "P", "stock_price": 245.3, "utc_time": 1773946350000}, {"instrument": "IWM", "mid_signal": -168219, "gamma_signal": -101255, "vega_signal": -16751, "option_type": "C", "stock_price": 245.26, "utc_time": 1773946355000}, {"instrument": "IWM", "mid_signal": -80277, "gamma_signal": 10464, "vega_signal": 22758, "option_type": "P", "stock_price": 245.3, "utc_time": 1773946355000}, {"instrument": "IWM", "mid_signal": -14604, "gamma_signal": -9683, "vega_signal": -293, "option_type": "C", "stock_price": 245.26, "utc_time": 1773946360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.26, "utc_time": 1773946360000}, {"instrument": "IWM", "mid_signal": 14604, "gamma_signal": 9683, "vega_signal": 293, "option_type": "C", "stock_price": 245.26, "utc_time": 1773946365000}, {"instrument": "IWM", "mid_signal": 26694, "gamma_signal": -21172, "vega_signal": -2160, "option_type": "P", "stock_price": 245.26, "utc_time": 1773946365000}, {"instrument": "IWM", "mid_signal": 19875, "gamma_signal": -4106, "vega_signal": 2939, "option_type": "C", "stock_price": 245.26, "utc_time": 1773946370000}, {"instrument": "IWM", "mid_signal": 51641, "gamma_signal": -44019, "vega_signal": -1523, "option_type": "P", "stock_price": 245.26, "utc_time": 1773946370000}, {"instrument": "IWM", "mid_signal": 548565, "gamma_signal": 710468, "vega_signal": 22385, "option_type": "C", "stock_price": 245.26, "utc_time": 1773946375000}, {"instrument": "IWM", "mid_signal": -9140, "gamma_signal": 207, "vega_signal": 16120, "option_type": "P", "stock_price": 245.26, "utc_time": 1773946375000}, {"instrument": "IWM", "mid_signal": -59367, "gamma_signal": -67314, "vega_signal": -2281, "option_type": "C", "stock_price": 245.32, "utc_time": 1773946380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.32, "utc_time": 1773946380000}, {"instrument": "IWM", "mid_signal": -368432, "gamma_signal": -228902, "vega_signal": 105, "option_type": "C", "stock_price": 245.32, "utc_time": 1773946385000}, {"instrument": "IWM", "mid_signal": -364308, "gamma_signal": 29594, "vega_signal": 125166, "option_type": "P", "stock_price": 245.32, "utc_time": 1773946385000}, {"instrument": "IWM", "mid_signal": 5398, "gamma_signal": -13527, "vega_signal": 7764, "option_type": "C", "stock_price": 245.35, "utc_time": 1773946390000}, {"instrument": "IWM", "mid_signal": 47420, "gamma_signal": -43279, "vega_signal": -1438, "option_type": "P", "stock_price": 245.32, "utc_time": 1773946390000}, {"instrument": "IWM", "mid_signal": 72992, "gamma_signal": 62763, "vega_signal": 4463, "option_type": "C", "stock_price": 245.38, "utc_time": 1773946395000}, {"instrument": "IWM", "mid_signal": 128118, "gamma_signal": -15413, "vega_signal": -19574, "option_type": "P", "stock_price": 245.38, "utc_time": 1773946395000}, {"instrument": "IWM", "mid_signal": -80232, "gamma_signal": -14273, "vega_signal": -10192, "option_type": "C", "stock_price": 245.395, "utc_time": 1773946400000}, {"instrument": "IWM", "mid_signal": 85443, "gamma_signal": -174386, "vega_signal": -6643, "option_type": "P", "stock_price": 245.38, "utc_time": 1773946400000}, {"instrument": "IWM", "mid_signal": 276894, "gamma_signal": 343117, "vega_signal": 11114, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.395, "utc_time": 1773946405000}, {"instrument": "IWM", "mid_signal": -94225, "gamma_signal": -29402, "vega_signal": -12356, "option_type": "C", "stock_price": 245.42, "utc_time": 1773946410000}, {"instrument": "IWM", "mid_signal": -22328, "gamma_signal": 3180, "vega_signal": 122, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946410000}, {"instrument": "IWM", "mid_signal": 56395, "gamma_signal": 144146, "vega_signal": 5313, "option_type": "C", "stock_price": 245.42, "utc_time": 1773946415000}, {"instrument": "IWM", "mid_signal": -59111, "gamma_signal": 2404, "vega_signal": 6104, "option_type": "P", "stock_price": 245.42, "utc_time": 1773946415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.42, "utc_time": 1773946420000}, {"instrument": "IWM", "mid_signal": 3242, "gamma_signal": -1082, "vega_signal": -693, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946420000}, {"instrument": "IWM", "mid_signal": 279062, "gamma_signal": 57207, "vega_signal": 26649, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946425000}, {"instrument": "IWM", "mid_signal": -193766, "gamma_signal": 84020, "vega_signal": 25980, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946425000}, {"instrument": "IWM", "mid_signal": -67280, "gamma_signal": 18701, "vega_signal": -11449, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946430000}, {"instrument": "IWM", "mid_signal": 75425, "gamma_signal": 43773, "vega_signal": 1437, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946435000}, {"instrument": "IWM", "mid_signal": -598, "gamma_signal": 80339, "vega_signal": -2990, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946435000}, {"instrument": "IWM", "mid_signal": -150850, "gamma_signal": -87546, "vega_signal": -2874, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946440000}, {"instrument": "IWM", "mid_signal": -62369, "gamma_signal": 86452, "vega_signal": -4205, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946440000}, {"instrument": "IWM", "mid_signal": -99405, "gamma_signal": -61066, "vega_signal": -13690, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946445000}, {"instrument": "IWM", "mid_signal": -9987, "gamma_signal": -9801, "vega_signal": -278, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946450000}, {"instrument": "IWM", "mid_signal": 85292, "gamma_signal": 78247, "vega_signal": 2443, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.4, "utc_time": 1773946455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.4, "utc_time": 1773946460000}, {"instrument": "IWM", "mid_signal": 8501, "gamma_signal": -8264, "vega_signal": -276, "option_type": "P", "stock_price": 245.39, "utc_time": 1773946460000}, {"instrument": "IWM", "mid_signal": 32349, "gamma_signal": 17061, "vega_signal": 548, "option_type": "C", "stock_price": 245.39, "utc_time": 1773946465000}, {"instrument": "IWM", "mid_signal": -1299, "gamma_signal": 1750, "vega_signal": 81, "option_type": "P", "stock_price": 245.39, "utc_time": 1773946465000}, {"instrument": "IWM", "mid_signal": 48527, "gamma_signal": 25594, "vega_signal": 822, "option_type": "C", "stock_price": 245.41, "utc_time": 1773946470000}, {"instrument": "IWM", "mid_signal": 27016, "gamma_signal": -13981, "vega_signal": 605, "option_type": "P", "stock_price": 245.41, "utc_time": 1773946470000}, {"instrument": "IWM", "mid_signal": 2415, "gamma_signal": -923, "vega_signal": 2568, "option_type": "C", "stock_price": 245.41, "utc_time": 1773946475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.41, "utc_time": 1773946475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.41, "utc_time": 1773946480000}, {"instrument": "IWM", "mid_signal": 8501, "gamma_signal": -8265, "vega_signal": -276, "option_type": "P", "stock_price": 245.41, "utc_time": 1773946480000}, {"instrument": "IWM", "mid_signal": -13673, "gamma_signal": -24288, "vega_signal": 2235, "option_type": "C", "stock_price": 245.41, "utc_time": 1773946485000}, {"instrument": "IWM", "mid_signal": 483664, "gamma_signal": -402521, "vega_signal": -52636, "option_type": "P", "stock_price": 245.41, "utc_time": 1773946485000}, {"instrument": "IWM", "mid_signal": -21279, "gamma_signal": -27913, "vega_signal": -2002, "option_type": "C", "stock_price": 245.5, "utc_time": 1773946490000}, {"instrument": "IWM", "mid_signal": -17427, "gamma_signal": 530, "vega_signal": 44116, "option_type": "P", "stock_price": 245.41, "utc_time": 1773946490000}, {"instrument": "IWM", "mid_signal": -328607, "gamma_signal": -172334, "vega_signal": -6399, "option_type": "C", "stock_price": 245.49, "utc_time": 1773946495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.5, "utc_time": 1773946495000}, {"instrument": "IWM", "mid_signal": 4754, "gamma_signal": -8596, "vega_signal": 36950, "option_type": "C", "stock_price": 245.49, "utc_time": 1773946500000}, {"instrument": "IWM", "mid_signal": -24193, "gamma_signal": 10410, "vega_signal": 1489, "option_type": "P", "stock_price": 245.49, "utc_time": 1773946500000}, {"instrument": "IWM", "mid_signal": 136432, "gamma_signal": 148821, "vega_signal": 4612, "option_type": "C", "stock_price": 245.48, "utc_time": 1773946505000}, {"instrument": "IWM", "mid_signal": -8163, "gamma_signal": 8340, "vega_signal": 270, "option_type": "P", "stock_price": 245.45, "utc_time": 1773946505000}, {"instrument": "IWM", "mid_signal": -32761, "gamma_signal": -16679, "vega_signal": -540, "option_type": "C", "stock_price": 245.42, "utc_time": 1773946510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.45, "utc_time": 1773946510000}, {"instrument": "IWM", "mid_signal": 114663, "gamma_signal": 58376, "vega_signal": 1889, "option_type": "C", "stock_price": 245.42, "utc_time": 1773946515000}, {"instrument": "IWM", "mid_signal": 68421, "gamma_signal": -96751, "vega_signal": -3527, "option_type": "P", "stock_price": 245.42, "utc_time": 1773946515000}, {"instrument": "IWM", "mid_signal": 6304889, "gamma_signal": 366179, "vega_signal": 2781306, "option_type": "C", "stock_price": 245.42, "utc_time": 1773946520000}, {"instrument": "IWM", "mid_signal": 13635, "gamma_signal": -16079, "vega_signal": -552, "option_type": "P", "stock_price": 245.42, "utc_time": 1773946520000}, {"instrument": "IWM", "mid_signal": -73717, "gamma_signal": -83239, "vega_signal": -2585, "option_type": "C", "stock_price": 245.52, "utc_time": 1773946525000}, {"instrument": "IWM", "mid_signal": -436932, "gamma_signal": 207859, "vega_signal": 6018, "option_type": "P", "stock_price": 245.52, "utc_time": 1773946525000}, {"instrument": "IWM", "mid_signal": -4084, "gamma_signal": -24934, "vega_signal": -753, "option_type": "C", "stock_price": 245.52, "utc_time": 1773946530000}, {"instrument": "IWM", "mid_signal": 273794, "gamma_signal": -387161, "vega_signal": -14112, "option_type": "P", "stock_price": 245.52, "utc_time": 1773946530000}, {"instrument": "IWM", "mid_signal": 3898, "gamma_signal": -1097, "vega_signal": 1869, "option_type": "C", "stock_price": 245.59, "utc_time": 1773946535000}, {"instrument": "IWM", "mid_signal": -3774863, "gamma_signal": 320530, "vega_signal": 3186735, "option_type": "P", "stock_price": 245.59, "utc_time": 1773946535000}, {"instrument": "IWM", "mid_signal": 527152, "gamma_signal": 256262, "vega_signal": 11666, "option_type": "C", "stock_price": 245.59, "utc_time": 1773946540000}, {"instrument": "IWM", "mid_signal": -35533, "gamma_signal": 18204, "vega_signal": 599, "option_type": "P", "stock_price": 245.59, "utc_time": 1773946540000}, {"instrument": "IWM", "mid_signal": 220359, "gamma_signal": 249600, "vega_signal": 16364, "option_type": "C", "stock_price": 245.55, "utc_time": 1773946545000}, {"instrument": "IWM", "mid_signal": -222065, "gamma_signal": 447627, "vega_signal": 4212, "option_type": "P", "stock_price": 245.55, "utc_time": 1773946545000}, {"instrument": "IWM", "mid_signal": -52221, "gamma_signal": -31293, "vega_signal": 206, "option_type": "C", "stock_price": 245.54, "utc_time": 1773946550000}, {"instrument": "IWM", "mid_signal": -3483, "gamma_signal": 106, "vega_signal": 8821, "option_type": "P", "stock_price": 245.54, "utc_time": 1773946550000}, {"instrument": "IWM", "mid_signal": 150285, "gamma_signal": 41629, "vega_signal": 15856, "option_type": "C", "stock_price": 245.59, "utc_time": 1773946555000}, {"instrument": "IWM", "mid_signal": -74876, "gamma_signal": 43995, "vega_signal": 7466, "option_type": "P", "stock_price": 245.59, "utc_time": 1773946555000}, {"instrument": "IWM", "mid_signal": 346736, "gamma_signal": 59599, "vega_signal": 49348, "option_type": "C", "stock_price": 245.59, "utc_time": 1773946560000}, {"instrument": "IWM", "mid_signal": 25498, "gamma_signal": -26753, "vega_signal": -817, "option_type": "P", "stock_price": 245.59, "utc_time": 1773946560000}, {"instrument": "IWM", "mid_signal": -48679, "gamma_signal": -52593, "vega_signal": -1607, "option_type": "C", "stock_price": 245.59, "utc_time": 1773946565000}, {"instrument": "IWM", "mid_signal": 7173, "gamma_signal": -8059, "vega_signal": -254, "option_type": "P", "stock_price": 245.59, "utc_time": 1773946565000}, {"instrument": "IWM", "mid_signal": -54481, "gamma_signal": -16511, "vega_signal": -5180, "option_type": "C", "stock_price": 245.59, "utc_time": 1773946570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.59, "utc_time": 1773946570000}, {"instrument": "IWM", "mid_signal": -37071, "gamma_signal": -8418, "vega_signal": -4928, "option_type": "C", "stock_price": 245.62, "utc_time": 1773946575000}, {"instrument": "IWM", "mid_signal": -104042, "gamma_signal": 168502, "vega_signal": 6285, "option_type": "P", "stock_price": 245.62, "utc_time": 1773946575000}, {"instrument": "IWM", "mid_signal": -395685, "gamma_signal": -434627, "vega_signal": -13232, "option_type": "C", "stock_price": 245.62, "utc_time": 1773946580000}, {"instrument": "IWM", "mid_signal": 2682, "gamma_signal": -344, "vega_signal": -1676, "option_type": "P", "stock_price": 245.62, "utc_time": 1773946580000}, {"instrument": "IWM", "mid_signal": 64704, "gamma_signal": 58340, "vega_signal": 566, "option_type": "C", "stock_price": 245.67, "utc_time": 1773946585000}, {"instrument": "IWM", "mid_signal": -19607, "gamma_signal": 4809, "vega_signal": 6666, "option_type": "P", "stock_price": 245.67, "utc_time": 1773946585000}, {"instrument": "IWM", "mid_signal": -29155, "gamma_signal": -10234, "vega_signal": -9633, "option_type": "C", "stock_price": 245.77, "utc_time": 1773946590000}, {"instrument": "IWM", "mid_signal": -1087837, "gamma_signal": 31104, "vega_signal": 1084237, "option_type": "P", "stock_price": 245.77, "utc_time": 1773946590000}, {"instrument": "IWM", "mid_signal": 438817, "gamma_signal": 191228, "vega_signal": 35720, "option_type": "C", "stock_price": 245.8, "utc_time": 1773946595000}, {"instrument": "IWM", "mid_signal": -23098, "gamma_signal": 1858, "vega_signal": 6677, "option_type": "P", "stock_price": 245.8, "utc_time": 1773946595000}, {"instrument": "IWM", "mid_signal": -1915200, "gamma_signal": -258768, "vega_signal": -3178, "option_type": "C", "stock_price": 245.77, "utc_time": 1773946600000}, {"instrument": "IWM", "mid_signal": -59967, "gamma_signal": -22795, "vega_signal": 24667, "option_type": "P", "stock_price": 245.77, "utc_time": 1773946600000}, {"instrument": "IWM", "mid_signal": 60549, "gamma_signal": 33159, "vega_signal": 1030, "option_type": "C", "stock_price": 245.77, "utc_time": 1773946605000}, {"instrument": "IWM", "mid_signal": -1684199, "gamma_signal": 415277, "vega_signal": 1288869, "option_type": "P", "stock_price": 245.77, "utc_time": 1773946605000}, {"instrument": "IWM", "mid_signal": 6589802, "gamma_signal": 356096, "vega_signal": 2840633, "option_type": "C", "stock_price": 245.73, "utc_time": 1773946610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.77, "utc_time": 1773946610000}, {"instrument": "IWM", "mid_signal": 1788424, "gamma_signal": 247869, "vega_signal": 8559, "option_type": "C", "stock_price": 245.77, "utc_time": 1773946615000}, {"instrument": "IWM", "mid_signal": -36691, "gamma_signal": 511, "vega_signal": 4876, "option_type": "P", "stock_price": 245.77, "utc_time": 1773946615000}, {"instrument": "IWM", "mid_signal": 339812, "gamma_signal": 856012, "vega_signal": -26570, "option_type": "C", "stock_price": 245.77, "utc_time": 1773946620000}, {"instrument": "IWM", "mid_signal": 22723, "gamma_signal": -2743, "vega_signal": -5053, "option_type": "P", "stock_price": 245.77, "utc_time": 1773946620000}, {"instrument": "IWM", "mid_signal": -223372, "gamma_signal": -222919, "vega_signal": -6835, "option_type": "C", "stock_price": 245.77, "utc_time": 1773946625000}, {"instrument": "IWM", "mid_signal": 11035, "gamma_signal": -499, "vega_signal": -6742, "option_type": "P", "stock_price": 245.77, "utc_time": 1773946625000}, {"instrument": "IWM", "mid_signal": -26558, "gamma_signal": -5119, "vega_signal": -3876, "option_type": "C", "stock_price": 245.75, "utc_time": 1773946630000}, {"instrument": "IWM", "mid_signal": 25169, "gamma_signal": -14389, "vega_signal": -5237, "option_type": "P", "stock_price": 245.75, "utc_time": 1773946630000}, {"instrument": "IWM", "mid_signal": 1097, "gamma_signal": 1736, "vega_signal": 69, "option_type": "C", "stock_price": 245.75, "utc_time": 1773946635000}, {"instrument": "IWM", "mid_signal": -634141, "gamma_signal": -7364, "vega_signal": 520496, "option_type": "P", "stock_price": 245.75, "utc_time": 1773946635000}, {"instrument": "IWM", "mid_signal": -128993, "gamma_signal": -99778, "vega_signal": 2745, "option_type": "C", "stock_price": 245.8, "utc_time": 1773946640000}, {"instrument": "IWM", "mid_signal": -2827, "gamma_signal": 981, "vega_signal": 630, "option_type": "P", "stock_price": 245.8, "utc_time": 1773946640000}, {"instrument": "IWM", "mid_signal": 97262, "gamma_signal": 100518, "vega_signal": -861, "option_type": "C", "stock_price": 245.85, "utc_time": 1773946645000}, {"instrument": "IWM", "mid_signal": -74106, "gamma_signal": 10970, "vega_signal": 13073, "option_type": "P", "stock_price": 245.85, "utc_time": 1773946645000}, {"instrument": "IWM", "mid_signal": -160780, "gamma_signal": -44965, "vega_signal": 108, "option_type": "C", "stock_price": 245.85, "utc_time": 1773946650000}, {"instrument": "IWM", "mid_signal": 14880, "gamma_signal": -9101, "vega_signal": -283, "option_type": "P", "stock_price": 245.85, "utc_time": 1773946650000}, {"instrument": "IWM", "mid_signal": 156203, "gamma_signal": 44176, "vega_signal": 1113, "option_type": "C", "stock_price": 245.85, "utc_time": 1773946655000}, {"instrument": "IWM", "mid_signal": 50569, "gamma_signal": -26175, "vega_signal": -5545, "option_type": "P", "stock_price": 245.85, "utc_time": 1773946655000}, {"instrument": "IWM", "mid_signal": -125094, "gamma_signal": -130858, "vega_signal": -4291, "option_type": "C", "stock_price": 245.94, "utc_time": 1773946660000}, {"instrument": "IWM", "mid_signal": 81037, "gamma_signal": -151028, "vega_signal": 25063, "option_type": "P", "stock_price": 245.94, "utc_time": 1773946660000}, {"instrument": "IWM", "mid_signal": 49405, "gamma_signal": -5568, "vega_signal": 13937, "option_type": "C", "stock_price": 245.94, "utc_time": 1773946665000}, {"instrument": "IWM", "mid_signal": 75339, "gamma_signal": -134689, "vega_signal": 18850, "option_type": "P", "stock_price": 245.94, "utc_time": 1773946665000}, {"instrument": "IWM", "mid_signal": 80589, "gamma_signal": 69571, "vega_signal": 28995, "option_type": "C", "stock_price": 245.97, "utc_time": 1773946670000}, {"instrument": "IWM", "mid_signal": 14246, "gamma_signal": -37545, "vega_signal": 26149, "option_type": "P", "stock_price": 245.97, "utc_time": 1773946670000}, {"instrument": "IWM", "mid_signal": 111562, "gamma_signal": 82194, "vega_signal": 134, "option_type": "C", "stock_price": 245.97, "utc_time": 1773946675000}, {"instrument": "IWM", "mid_signal": -640805, "gamma_signal": 555944, "vega_signal": 71081, "option_type": "P", "stock_price": 245.97, "utc_time": 1773946675000}, {"instrument": "IWM", "mid_signal": -24077, "gamma_signal": -64819, "vega_signal": -14351, "option_type": "C", "stock_price": 245.97, "utc_time": 1773946680000}, {"instrument": "IWM", "mid_signal": 1226550, "gamma_signal": -1645491, "vega_signal": -91524, "option_type": "P", "stock_price": 245.97, "utc_time": 1773946680000}, {"instrument": "IWM", "mid_signal": -521191, "gamma_signal": -639949, "vega_signal": -21286, "option_type": "C", "stock_price": 246, "utc_time": 1773946685000}, {"instrument": "IWM", "mid_signal": 7703, "gamma_signal": -376, "vega_signal": -6739, "option_type": "P", "stock_price": 246, "utc_time": 1773946685000}, {"instrument": "IWM", "mid_signal": 79094, "gamma_signal": 41620, "vega_signal": 10993, "option_type": "C", "stock_price": 246, "utc_time": 1773946690000}, {"instrument": "IWM", "mid_signal": 2828, "gamma_signal": -7690, "vega_signal": 2144, "option_type": "P", "stock_price": 246, "utc_time": 1773946690000}, {"instrument": "IWM", "mid_signal": -126450, "gamma_signal": -69844, "vega_signal": -4506, "option_type": "C", "stock_price": 246, "utc_time": 1773946695000}, {"instrument": "IWM", "mid_signal": 199898, "gamma_signal": -24709, "vega_signal": -47960, "option_type": "P", "stock_price": 246, "utc_time": 1773946695000}, {"instrument": "IWM", "mid_signal": 103579, "gamma_signal": 18051, "vega_signal": -6236, "option_type": "C", "stock_price": 246, "utc_time": 1773946700000}, {"instrument": "IWM", "mid_signal": -49674, "gamma_signal": -2462, "vega_signal": 17374, "option_type": "P", "stock_price": 246, "utc_time": 1773946700000}, {"instrument": "IWM", "mid_signal": 26833, "gamma_signal": 44760, "vega_signal": 1372, "option_type": "C", "stock_price": 246, "utc_time": 1773946705000}, {"instrument": "IWM", "mid_signal": -33839, "gamma_signal": 13134, "vega_signal": 11359, "option_type": "P", "stock_price": 246.07, "utc_time": 1773946705000}, {"instrument": "IWM", "mid_signal": -368191, "gamma_signal": -185330, "vega_signal": -10442, "option_type": "C", "stock_price": 246.16, "utc_time": 1773946710000}, {"instrument": "IWM", "mid_signal": -166, "gamma_signal": -36645, "vega_signal": -1722, "option_type": "P", "stock_price": 246.16, "utc_time": 1773946710000}, {"instrument": "IWM", "mid_signal": -241610, "gamma_signal": -58559, "vega_signal": -24742, "option_type": "C", "stock_price": 246.19, "utc_time": 1773946715000}, {"instrument": "IWM", "mid_signal": 4949, "gamma_signal": -5765, "vega_signal": -206, "option_type": "P", "stock_price": 246.19, "utc_time": 1773946715000}, {"instrument": "IWM", "mid_signal": -113402, "gamma_signal": -17941, "vega_signal": -16048, "option_type": "C", "stock_price": 246.26, "utc_time": 1773946720000}, {"instrument": "IWM", "mid_signal": -55640, "gamma_signal": 39766, "vega_signal": -2437, "option_type": "P", "stock_price": 246.26, "utc_time": 1773946720000}, {"instrument": "IWM", "mid_signal": -929550, "gamma_signal": -613772, "vega_signal": -20741, "option_type": "C", "stock_price": 246.4, "utc_time": 1773946725000}, {"instrument": "IWM", "mid_signal": 36094, "gamma_signal": -56105, "vega_signal": 3310, "option_type": "P", "stock_price": 246.36, "utc_time": 1773946725000}, {"instrument": "IWM", "mid_signal": -480241, "gamma_signal": -316290, "vega_signal": -26685, "option_type": "C", "stock_price": 246.44, "utc_time": 1773946730000}, {"instrument": "IWM", "mid_signal": 92597, "gamma_signal": -26643, "vega_signal": -56747, "option_type": "P", "stock_price": 246.41, "utc_time": 1773946730000}, {"instrument": "IWM", "mid_signal": 373659, "gamma_signal": 98248, "vega_signal": 12690, "option_type": "C", "stock_price": 246.54, "utc_time": 1773946735000}, {"instrument": "IWM", "mid_signal": 1215000, "gamma_signal": -1266499, "vega_signal": -62603, "option_type": "P", "stock_price": 246.54, "utc_time": 1773946735000}, {"instrument": "IWM", "mid_signal": 202593, "gamma_signal": 134428, "vega_signal": 2109, "option_type": "C", "stock_price": 246.53, "utc_time": 1773946740000}, {"instrument": "IWM", "mid_signal": -206953, "gamma_signal": 28860, "vega_signal": 58835, "option_type": "P", "stock_price": 246.54, "utc_time": 1773946740000}, {"instrument": "IWM", "mid_signal": 187820, "gamma_signal": 306707, "vega_signal": -53674, "option_type": "C", "stock_price": 246.53, "utc_time": 1773946745000}, {"instrument": "IWM", "mid_signal": -294992, "gamma_signal": 29428, "vega_signal": -5030, "option_type": "P", "stock_price": 246.53, "utc_time": 1773946745000}, {"instrument": "IWM", "mid_signal": 17011, "gamma_signal": -4787, "vega_signal": 629, "option_type": "C", "stock_price": 246.51, "utc_time": 1773946750000}, {"instrument": "IWM", "mid_signal": 34032, "gamma_signal": -7179, "vega_signal": -7521, "option_type": "P", "stock_price": 246.47, "utc_time": 1773946750000}, {"instrument": "IWM", "mid_signal": -735314, "gamma_signal": -385329, "vega_signal": -10797, "option_type": "C", "stock_price": 246.54, "utc_time": 1773946755000}, {"instrument": "IWM", "mid_signal": 17396, "gamma_signal": -7025, "vega_signal": -658, "option_type": "P", "stock_price": 246.52, "utc_time": 1773946755000}, {"instrument": "IWM", "mid_signal": -392842, "gamma_signal": -382274, "vega_signal": -20232, "option_type": "C", "stock_price": 246.57, "utc_time": 1773946760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1773946760000}, {"instrument": "IWM", "mid_signal": 581594, "gamma_signal": 292186, "vega_signal": 10083, "option_type": "C", "stock_price": 246.53, "utc_time": 1773946765000}, {"instrument": "IWM", "mid_signal": 31987, "gamma_signal": -37387, "vega_signal": 5441, "option_type": "P", "stock_price": 246.54, "utc_time": 1773946765000}, {"instrument": "IWM", "mid_signal": 771627, "gamma_signal": 976287, "vega_signal": 51476, "option_type": "C", "stock_price": 246.56, "utc_time": 1773946770000}, {"instrument": "IWM", "mid_signal": -90262, "gamma_signal": 17064, "vega_signal": 25085, "option_type": "P", "stock_price": 246.59, "utc_time": 1773946770000}, {"instrument": "IWM", "mid_signal": -586765, "gamma_signal": -418787, "vega_signal": 5320, "option_type": "C", "stock_price": 246.54, "utc_time": 1773946775000}, {"instrument": "IWM", "mid_signal": -7245, "gamma_signal": 28436, "vega_signal": -1132, "option_type": "P", "stock_price": 246.56, "utc_time": 1773946775000}, {"instrument": "IWM", "mid_signal": -87595, "gamma_signal": -85181, "vega_signal": 32769, "option_type": "C", "stock_price": 246.57, "utc_time": 1773946780000}, {"instrument": "IWM", "mid_signal": 311873, "gamma_signal": -436523, "vega_signal": 41658, "option_type": "P", "stock_price": 246.57, "utc_time": 1773946780000}, {"instrument": "IWM", "mid_signal": -274544, "gamma_signal": 184948, "vega_signal": -1077788, "option_type": "C", "stock_price": 246.54, "utc_time": 1773946785000}, {"instrument": "IWM", "mid_signal": 8027, "gamma_signal": -6775, "vega_signal": -228, "option_type": "P", "stock_price": 246.52, "utc_time": 1773946785000}, {"instrument": "IWM", "mid_signal": 143702, "gamma_signal": 59785, "vega_signal": 2437, "option_type": "C", "stock_price": 246.5, "utc_time": 1773946790000}, {"instrument": "IWM", "mid_signal": 115281, "gamma_signal": -27937, "vega_signal": -12223, "option_type": "P", "stock_price": 246.5, "utc_time": 1773946790000}, {"instrument": "IWM", "mid_signal": -487651, "gamma_signal": -140206, "vega_signal": -2352, "option_type": "C", "stock_price": 246.57, "utc_time": 1773946795000}, {"instrument": "IWM", "mid_signal": -108762, "gamma_signal": 18396, "vega_signal": 38373, "option_type": "P", "stock_price": 246.57, "utc_time": 1773946795000}, {"instrument": "IWM", "mid_signal": -922270, "gamma_signal": -455447, "vega_signal": -5656, "option_type": "C", "stock_price": 246.57, "utc_time": 1773946800000}, {"instrument": "IWM", "mid_signal": -42415, "gamma_signal": 1273, "vega_signal": 59423, "option_type": "P", "stock_price": 246.57, "utc_time": 1773946800000}, {"instrument": "IWM", "mid_signal": 21378, "gamma_signal": -10319, "vega_signal": 4539, "option_type": "C", "stock_price": 246.6, "utc_time": 1773946805000}, {"instrument": "IWM", "mid_signal": -48683, "gamma_signal": 21901, "vega_signal": 179, "option_type": "P", "stock_price": 246.6, "utc_time": 1773946805000}, {"instrument": "IWM", "mid_signal": -86173, "gamma_signal": 21498, "vega_signal": -118867, "option_type": "C", "stock_price": 246.52, "utc_time": 1773946810000}, {"instrument": "IWM", "mid_signal": -56678, "gamma_signal": 10518, "vega_signal": 13136, "option_type": "P", "stock_price": 246.52, "utc_time": 1773946810000}, {"instrument": "IWM", "mid_signal": -759679, "gamma_signal": -276873, "vega_signal": -80903, "option_type": "C", "stock_price": 246.52, "utc_time": 1773946815000}, {"instrument": "IWM", "mid_signal": -373690, "gamma_signal": 50118, "vega_signal": 27238, "option_type": "P", "stock_price": 246.52, "utc_time": 1773946815000}, {"instrument": "IWM", "mid_signal": 9334, "gamma_signal": -12103, "vega_signal": 11262, "option_type": "C", "stock_price": 246.55, "utc_time": 1773946820000}, {"instrument": "IWM", "mid_signal": -9815, "gamma_signal": -26535, "vega_signal": 6858, "option_type": "P", "stock_price": 246.55, "utc_time": 1773946820000}, {"instrument": "IWM", "mid_signal": -70233, "gamma_signal": -76761, "vega_signal": 54801, "option_type": "C", "stock_price": 246.64, "utc_time": 1773946825000}, {"instrument": "IWM", "mid_signal": 461, "gamma_signal": -651, "vega_signal": -33, "option_type": "P", "stock_price": 246.55, "utc_time": 1773946825000}, {"instrument": "IWM", "mid_signal": 411202, "gamma_signal": 361789, "vega_signal": 16811, "option_type": "C", "stock_price": 246.64, "utc_time": 1773946830000}, {"instrument": "IWM", "mid_signal": -31127, "gamma_signal": -26042, "vega_signal": 99320, "option_type": "P", "stock_price": 246.64, "utc_time": 1773946830000}, {"instrument": "IWM", "mid_signal": -163684, "gamma_signal": -20554, "vega_signal": -25073, "option_type": "C", "stock_price": 246.66, "utc_time": 1773946835000}, {"instrument": "IWM", "mid_signal": 528744, "gamma_signal": -678527, "vega_signal": -46531, "option_type": "P", "stock_price": 246.66, "utc_time": 1773946835000}, {"instrument": "IWM", "mid_signal": -255059, "gamma_signal": -105742, "vega_signal": -1066, "option_type": "C", "stock_price": 246.76, "utc_time": 1773946840000}, {"instrument": "IWM", "mid_signal": -20809, "gamma_signal": 1259, "vega_signal": 19830, "option_type": "P", "stock_price": 246.66, "utc_time": 1773946840000}, {"instrument": "IWM", "mid_signal": -381868, "gamma_signal": -43784, "vega_signal": -5370, "option_type": "C", "stock_price": 246.8, "utc_time": 1773946845000}, {"instrument": "IWM", "mid_signal": -70895, "gamma_signal": 22674, "vega_signal": 8895, "option_type": "P", "stock_price": 246.8, "utc_time": 1773946845000}, {"instrument": "IWM", "mid_signal": 966361, "gamma_signal": 276986, "vega_signal": 228763, "option_type": "C", "stock_price": 246.82, "utc_time": 1773946850000}, {"instrument": "IWM", "mid_signal": -12423, "gamma_signal": -787, "vega_signal": 22509, "option_type": "P", "stock_price": 246.82, "utc_time": 1773946850000}, {"instrument": "IWM", "mid_signal": -280801, "gamma_signal": -64311, "vega_signal": -39299, "option_type": "C", "stock_price": 246.85, "utc_time": 1773946855000}, {"instrument": "IWM", "mid_signal": -111459, "gamma_signal": 347, "vega_signal": 225, "option_type": "P", "stock_price": 246.85, "utc_time": 1773946855000}, {"instrument": "IWM", "mid_signal": 14687, "gamma_signal": 510, "vega_signal": -8848, "option_type": "C", "stock_price": 246.86, "utc_time": 1773946860000}, {"instrument": "IWM", "mid_signal": -119105, "gamma_signal": 27348, "vega_signal": 23092, "option_type": "P", "stock_price": 246.82, "utc_time": 1773946860000}, {"instrument": "IWM", "mid_signal": -19820, "gamma_signal": -147812, "vega_signal": -5561, "option_type": "C", "stock_price": 246.96, "utc_time": 1773946865000}, {"instrument": "IWM", "mid_signal": 1184389, "gamma_signal": -252297, "vega_signal": -171242, "option_type": "P", "stock_price": 246.96, "utc_time": 1773946865000}, {"instrument": "IWM", "mid_signal": -784970, "gamma_signal": -253123, "vega_signal": -3204, "option_type": "C", "stock_price": 246.98, "utc_time": 1773946870000}, {"instrument": "IWM", "mid_signal": -67024, "gamma_signal": 10322, "vega_signal": 19175, "option_type": "P", "stock_price": 246.98, "utc_time": 1773946870000}, {"instrument": "IWM", "mid_signal": -186553, "gamma_signal": -12801, "vega_signal": 349, "option_type": "C", "stock_price": 247.03, "utc_time": 1773946875000}, {"instrument": "IWM", "mid_signal": 209275, "gamma_signal": -232177, "vega_signal": -17992, "option_type": "P", "stock_price": 247.03, "utc_time": 1773946875000}, {"instrument": "IWM", "mid_signal": -189342, "gamma_signal": -48577, "vega_signal": -6710, "option_type": "C", "stock_price": 247.04, "utc_time": 1773946880000}, {"instrument": "IWM", "mid_signal": -7892, "gamma_signal": 1726, "vega_signal": 2685, "option_type": "P", "stock_price": 247.04, "utc_time": 1773946880000}, {"instrument": "IWM", "mid_signal": -520000, "gamma_signal": -136357, "vega_signal": 4346, "option_type": "C", "stock_price": 247.06, "utc_time": 1773946885000}, {"instrument": "IWM", "mid_signal": 27934, "gamma_signal": -28417, "vega_signal": -1132, "option_type": "P", "stock_price": 247.08, "utc_time": 1773946885000}, {"instrument": "IWM", "mid_signal": -358099, "gamma_signal": -186737, "vega_signal": -18322, "option_type": "C", "stock_price": 247.09, "utc_time": 1773946890000}, {"instrument": "IWM", "mid_signal": -43323, "gamma_signal": 1815, "vega_signal": 45693, "option_type": "P", "stock_price": 247.09, "utc_time": 1773946890000}, {"instrument": "IWM", "mid_signal": -2306091, "gamma_signal": -2062165, "vega_signal": -87464, "option_type": "C", "stock_price": 247.1, "utc_time": 1773946895000}, {"instrument": "IWM", "mid_signal": 13857, "gamma_signal": -1877, "vega_signal": -4836, "option_type": "P", "stock_price": 247.09, "utc_time": 1773946895000}, {"instrument": "IWM", "mid_signal": -265117, "gamma_signal": -120597, "vega_signal": -8019, "option_type": "C", "stock_price": 247.22, "utc_time": 1773946900000}, {"instrument": "IWM", "mid_signal": -259825, "gamma_signal": 105738, "vega_signal": 40634, "option_type": "P", "stock_price": 247.22, "utc_time": 1773946900000}, {"instrument": "IWM", "mid_signal": 311354, "gamma_signal": 241569, "vega_signal": 5605, "option_type": "C", "stock_price": 247.22, "utc_time": 1773946905000}, {"instrument": "IWM", "mid_signal": 322409, "gamma_signal": -11172, "vega_signal": 12529, "option_type": "P", "stock_price": 247.22, "utc_time": 1773946905000}, {"instrument": "IWM", "mid_signal": -477028, "gamma_signal": -51349, "vega_signal": -365561, "option_type": "C", "stock_price": 247.34, "utc_time": 1773946910000}, {"instrument": "IWM", "mid_signal": -104727, "gamma_signal": 7034, "vega_signal": 50935, "option_type": "P", "stock_price": 247.39, "utc_time": 1773946910000}, {"instrument": "IWM", "mid_signal": -727032, "gamma_signal": -287982, "vega_signal": -39418, "option_type": "C", "stock_price": 247.58, "utc_time": 1773946915000}, {"instrument": "IWM", "mid_signal": 952305, "gamma_signal": -211237, "vega_signal": -88081, "option_type": "P", "stock_price": 247.53, "utc_time": 1773946915000}, {"instrument": "IWM", "mid_signal": 121399, "gamma_signal": 76796, "vega_signal": -4949, "option_type": "C", "stock_price": 247.58, "utc_time": 1773946920000}, {"instrument": "IWM", "mid_signal": 66758, "gamma_signal": -37362, "vega_signal": -2698, "option_type": "P", "stock_price": 247.53, "utc_time": 1773946920000}, {"instrument": "IWM", "mid_signal": 1132396, "gamma_signal": 128214, "vega_signal": 341895, "option_type": "C", "stock_price": 247.75, "utc_time": 1773946925000}, {"instrument": "IWM", "mid_signal": -56866, "gamma_signal": -25211, "vega_signal": -1457, "option_type": "P", "stock_price": 247.75, "utc_time": 1773946925000}, {"instrument": "IWM", "mid_signal": -112350, "gamma_signal": -52197, "vega_signal": 21327, "option_type": "C", "stock_price": 247.76, "utc_time": 1773946930000}, {"instrument": "IWM", "mid_signal": 114758, "gamma_signal": -22805, "vega_signal": -19859, "option_type": "P", "stock_price": 247.76, "utc_time": 1773946930000}, {"instrument": "IWM", "mid_signal": -422437, "gamma_signal": -213589, "vega_signal": -64690, "option_type": "C", "stock_price": 247.97, "utc_time": 1773946935000}, {"instrument": "IWM", "mid_signal": 129303, "gamma_signal": -53501, "vega_signal": -87700, "option_type": "P", "stock_price": 247.92, "utc_time": 1773946935000}, {"instrument": "IWM", "mid_signal": -1300961, "gamma_signal": -343601, "vega_signal": -29505, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946940000}, {"instrument": "IWM", "mid_signal": -290762, "gamma_signal": -9955, "vega_signal": 216875, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946940000}, {"instrument": "IWM", "mid_signal": -1405810, "gamma_signal": -465459, "vega_signal": -233004, "option_type": "C", "stock_price": 247.94, "utc_time": 1773946945000}, {"instrument": "IWM", "mid_signal": 680512, "gamma_signal": -621108, "vega_signal": -46927, "option_type": "P", "stock_price": 247.96, "utc_time": 1773946945000}, {"instrument": "IWM", "mid_signal": -559822, "gamma_signal": -344593, "vega_signal": -11772, "option_type": "C", "stock_price": 247.965, "utc_time": 1773946950000}, {"instrument": "IWM", "mid_signal": 3203, "gamma_signal": 3551, "vega_signal": -1364, "option_type": "P", "stock_price": 247.98, "utc_time": 1773946950000}, {"instrument": "IWM", "mid_signal": -856140, "gamma_signal": -651534, "vega_signal": 175828, "option_type": "C", "stock_price": 248.01, "utc_time": 1773946955000}, {"instrument": "IWM", "mid_signal": -62142, "gamma_signal": 1006, "vega_signal": 40086, "option_type": "P", "stock_price": 248.01, "utc_time": 1773946955000}, {"instrument": "IWM", "mid_signal": 1721, "gamma_signal": -67489, "vega_signal": -1122, "option_type": "C", "stock_price": 248.08, "utc_time": 1773946960000}, {"instrument": "IWM", "mid_signal": -87351, "gamma_signal": 153960, "vega_signal": -202898, "option_type": "P", "stock_price": 248.08, "utc_time": 1773946960000}, {"instrument": "IWM", "mid_signal": -86010, "gamma_signal": -29184, "vega_signal": 11242, "option_type": "C", "stock_price": 248, "utc_time": 1773946965000}, {"instrument": "IWM", "mid_signal": -280997, "gamma_signal": 167097, "vega_signal": 73246, "option_type": "P", "stock_price": 248, "utc_time": 1773946965000}, {"instrument": "IWM", "mid_signal": -267971, "gamma_signal": -50599, "vega_signal": 17134, "option_type": "C", "stock_price": 248.1, "utc_time": 1773946970000}, {"instrument": "IWM", "mid_signal": -67990, "gamma_signal": 105658, "vega_signal": -1270, "option_type": "P", "stock_price": 248.1, "utc_time": 1773946970000}, {"instrument": "IWM", "mid_signal": 595217, "gamma_signal": 451665, "vega_signal": 44262, "option_type": "C", "stock_price": 248.15, "utc_time": 1773946975000}, {"instrument": "IWM", "mid_signal": 147845, "gamma_signal": -27798, "vega_signal": -41680, "option_type": "P", "stock_price": 248.24, "utc_time": 1773946975000}, {"instrument": "IWM", "mid_signal": -1061287, "gamma_signal": -252597, "vega_signal": -25520, "option_type": "C", "stock_price": 247.79, "utc_time": 1773946980000}, {"instrument": "IWM", "mid_signal": -30719, "gamma_signal": 1486, "vega_signal": 3711, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946980000}, {"instrument": "IWM", "mid_signal": -1615666, "gamma_signal": -221652, "vega_signal": -19940, "option_type": "C", "stock_price": 247.69, "utc_time": 1773946985000}, {"instrument": "IWM", "mid_signal": 62838, "gamma_signal": 13145, "vega_signal": -67558, "option_type": "P", "stock_price": 247.69, "utc_time": 1773946985000}, {"instrument": "IWM", "mid_signal": -419633, "gamma_signal": -39282, "vega_signal": -3850, "option_type": "C", "stock_price": 247.67, "utc_time": 1773946990000}, {"instrument": "IWM", "mid_signal": 25166, "gamma_signal": -28095, "vega_signal": -2477, "option_type": "P", "stock_price": 247.74, "utc_time": 1773946990000}, {"instrument": "IWM", "mid_signal": 138508, "gamma_signal": 376272, "vega_signal": -332176, "option_type": "C", "stock_price": 247.72, "utc_time": 1773946995000}, {"instrument": "IWM", "mid_signal": -389279, "gamma_signal": -132155, "vega_signal": 96551, "option_type": "P", "stock_price": 247.73, "utc_time": 1773946995000}, {"instrument": "IWM", "mid_signal": 85532, "gamma_signal": -4518, "vega_signal": 137303, "option_type": "C", "stock_price": 247.62, "utc_time": 1773947000000}, {"instrument": "IWM", "mid_signal": -48599, "gamma_signal": 33520, "vega_signal": -577, "option_type": "P", "stock_price": 247.62, "utc_time": 1773947000000}, {"instrument": "IWM", "mid_signal": -298595, "gamma_signal": -64099, "vega_signal": 1479, "option_type": "C", "stock_price": 247.71, "utc_time": 1773947005000}, {"instrument": "IWM", "mid_signal": -66574, "gamma_signal": 134681, "vega_signal": -31589, "option_type": "P", "stock_price": 247.71, "utc_time": 1773947005000}, {"instrument": "IWM", "mid_signal": -44922, "gamma_signal": -2420, "vega_signal": 78, "option_type": "C", "stock_price": 247.71, "utc_time": 1773947010000}, {"instrument": "IWM", "mid_signal": 504781, "gamma_signal": -437117, "vega_signal": -19253, "option_type": "P", "stock_price": 247.66, "utc_time": 1773947010000}, {"instrument": "IWM", "mid_signal": -64001, "gamma_signal": -23025, "vega_signal": -6049, "option_type": "C", "stock_price": 247.8, "utc_time": 1773947015000}, {"instrument": "IWM", "mid_signal": -141976, "gamma_signal": 57535, "vega_signal": 18948, "option_type": "P", "stock_price": 247.82, "utc_time": 1773947015000}, {"instrument": "IWM", "mid_signal": 1750341, "gamma_signal": 662939, "vega_signal": 30574, "option_type": "C", "stock_price": 247.85, "utc_time": 1773947020000}, {"instrument": "IWM", "mid_signal": 281817, "gamma_signal": 19205, "vega_signal": -106797, "option_type": "P", "stock_price": 247.85, "utc_time": 1773947020000}, {"instrument": "IWM", "mid_signal": -424891, "gamma_signal": -35906, "vega_signal": -38940, "option_type": "C", "stock_price": 247.91, "utc_time": 1773947025000}, {"instrument": "IWM", "mid_signal": -129493, "gamma_signal": 108062, "vega_signal": 8171, "option_type": "P", "stock_price": 247.91, "utc_time": 1773947025000}, {"instrument": "IWM", "mid_signal": -334211, "gamma_signal": -56534, "vega_signal": -2657, "option_type": "C", "stock_price": 247.8, "utc_time": 1773947030000}, {"instrument": "IWM", "mid_signal": -39928, "gamma_signal": 7822, "vega_signal": -3276, "option_type": "P", "stock_price": 247.9, "utc_time": 1773947030000}, {"instrument": "IWM", "mid_signal": -136752, "gamma_signal": -40224, "vega_signal": -3702, "option_type": "C", "stock_price": 247.84, "utc_time": 1773947035000}, {"instrument": "IWM", "mid_signal": -68558, "gamma_signal": -12138, "vega_signal": 9316, "option_type": "P", "stock_price": 247.84, "utc_time": 1773947035000}, {"instrument": "IWM", "mid_signal": -74979, "gamma_signal": -44941, "vega_signal": 4390, "option_type": "C", "stock_price": 247.91, "utc_time": 1773947040000}, {"instrument": "IWM", "mid_signal": -90555, "gamma_signal": 35998, "vega_signal": 35139, "option_type": "P", "stock_price": 247.91, "utc_time": 1773947040000}, {"instrument": "IWM", "mid_signal": -786959, "gamma_signal": -81928, "vega_signal": -215448, "option_type": "C", "stock_price": 247.97, "utc_time": 1773947045000}, {"instrument": "IWM", "mid_signal": 31005, "gamma_signal": -46578, "vega_signal": 30563, "option_type": "P", "stock_price": 247.95, "utc_time": 1773947045000}, {"instrument": "IWM", "mid_signal": -132347, "gamma_signal": 1520, "vega_signal": -37403, "option_type": "C", "stock_price": 247.85, "utc_time": 1773947050000}, {"instrument": "IWM", "mid_signal": -1838, "gamma_signal": -973, "vega_signal": 6485, "option_type": "P", "stock_price": 247.81, "utc_time": 1773947050000}, {"instrument": "IWM", "mid_signal": -123288, "gamma_signal": -42824, "vega_signal": -4177, "option_type": "C", "stock_price": 247.95, "utc_time": 1773947055000}, {"instrument": "IWM", "mid_signal": -110069, "gamma_signal": 71436, "vega_signal": 37356, "option_type": "P", "stock_price": 247.95, "utc_time": 1773947055000}, {"instrument": "IWM", "mid_signal": -85996, "gamma_signal": -14187, "vega_signal": -2472, "option_type": "C", "stock_price": 247.86, "utc_time": 1773947060000}, {"instrument": "IWM", "mid_signal": -123264, "gamma_signal": 3026, "vega_signal": 38042, "option_type": "P", "stock_price": 247.8, "utc_time": 1773947060000}, {"instrument": "IWM", "mid_signal": 52159, "gamma_signal": 12354, "vega_signal": 2605, "option_type": "C", "stock_price": 247.89, "utc_time": 1773947065000}, {"instrument": "IWM", "mid_signal": 46964, "gamma_signal": -46910, "vega_signal": -4230, "option_type": "P", "stock_price": 247.89, "utc_time": 1773947065000}, {"instrument": "IWM", "mid_signal": -417489, "gamma_signal": -7992, "vega_signal": -96477, "option_type": "C", "stock_price": 247.95, "utc_time": 1773947070000}, {"instrument": "IWM", "mid_signal": -93664, "gamma_signal": 3290, "vega_signal": 50657, "option_type": "P", "stock_price": 247.95, "utc_time": 1773947070000}, {"instrument": "IWM", "mid_signal": -71871, "gamma_signal": -15291, "vega_signal": -1521, "option_type": "C", "stock_price": 247.91, "utc_time": 1773947075000}, {"instrument": "IWM", "mid_signal": -356436, "gamma_signal": 302340, "vega_signal": 18713, "option_type": "P", "stock_price": 247.91, "utc_time": 1773947075000}, {"instrument": "IWM", "mid_signal": 1529406, "gamma_signal": 522643, "vega_signal": 21884, "option_type": "C", "stock_price": 247.98, "utc_time": 1773947080000}, {"instrument": "IWM", "mid_signal": 21919, "gamma_signal": -12972, "vega_signal": -3962, "option_type": "P", "stock_price": 247.98, "utc_time": 1773947080000}, {"instrument": "IWM", "mid_signal": -6234, "gamma_signal": 9907, "vega_signal": -9935, "option_type": "C", "stock_price": 247.98, "utc_time": 1773947085000}, {"instrument": "IWM", "mid_signal": 102477, "gamma_signal": -30216, "vega_signal": -60863, "option_type": "P", "stock_price": 247.98, "utc_time": 1773947085000}, {"instrument": "IWM", "mid_signal": 185770, "gamma_signal": 27305, "vega_signal": 29190, "option_type": "C", "stock_price": 248, "utc_time": 1773947090000}, {"instrument": "IWM", "mid_signal": -634564, "gamma_signal": 374917, "vega_signal": 98423, "option_type": "P", "stock_price": 248, "utc_time": 1773947090000}, {"instrument": "IWM", "mid_signal": 269947, "gamma_signal": 104438, "vega_signal": 4964, "option_type": "C", "stock_price": 248.1, "utc_time": 1773947095000}, {"instrument": "IWM", "mid_signal": -1624, "gamma_signal": 3101, "vega_signal": 10672, "option_type": "P", "stock_price": 247.98, "utc_time": 1773947095000}, {"instrument": "IWM", "mid_signal": -114334, "gamma_signal": -46143, "vega_signal": -11275, "option_type": "C", "stock_price": 248.27, "utc_time": 1773947100000}, {"instrument": "IWM", "mid_signal": 30568, "gamma_signal": -648, "vega_signal": -10159, "option_type": "P", "stock_price": 248.27, "utc_time": 1773947100000}, {"instrument": "IWM", "mid_signal": 90300, "gamma_signal": 57585, "vega_signal": 111142, "option_type": "C", "stock_price": 248.21, "utc_time": 1773947105000}, {"instrument": "IWM", "mid_signal": -81699, "gamma_signal": 42101, "vega_signal": 6850, "option_type": "P", "stock_price": 248.16, "utc_time": 1773947105000}, {"instrument": "IWM", "mid_signal": -176491, "gamma_signal": -80215, "vega_signal": -4383, "option_type": "C", "stock_price": 248.41, "utc_time": 1773947110000}, {"instrument": "IWM", "mid_signal": -28188, "gamma_signal": 14196, "vega_signal": 4084, "option_type": "P", "stock_price": 248.41, "utc_time": 1773947110000}, {"instrument": "IWM", "mid_signal": -502924, "gamma_signal": -62866, "vega_signal": 8141, "option_type": "C", "stock_price": 248.45, "utc_time": 1773947115000}, {"instrument": "IWM", "mid_signal": 224786, "gamma_signal": -144010, "vega_signal": -9472, "option_type": "P", "stock_price": 248.45, "utc_time": 1773947115000}, {"instrument": "IWM", "mid_signal": -2054160, "gamma_signal": -565300, "vega_signal": -26075, "option_type": "C", "stock_price": 248.48, "utc_time": 1773947120000}, {"instrument": "IWM", "mid_signal": -129044, "gamma_signal": 16719, "vega_signal": 35950, "option_type": "P", "stock_price": 248.48, "utc_time": 1773947120000}, {"instrument": "IWM", "mid_signal": -262290, "gamma_signal": -40436, "vega_signal": -17465, "option_type": "C", "stock_price": 248.52, "utc_time": 1773947125000}, {"instrument": "IWM", "mid_signal": 25916, "gamma_signal": 8993, "vega_signal": -8925, "option_type": "P", "stock_price": 248.49, "utc_time": 1773947125000}, {"instrument": "IWM", "mid_signal": 1450861, "gamma_signal": 640201, "vega_signal": 350951, "option_type": "C", "stock_price": 248.44, "utc_time": 1773947130000}, {"instrument": "IWM", "mid_signal": 9837, "gamma_signal": 14340, "vega_signal": 1379, "option_type": "P", "stock_price": 248.54, "utc_time": 1773947130000}, {"instrument": "IWM", "mid_signal": -191977, "gamma_signal": -97936, "vega_signal": -27579, "option_type": "C", "stock_price": 248.42, "utc_time": 1773947135000}, {"instrument": "IWM", "mid_signal": -89780, "gamma_signal": 23241, "vega_signal": 35865, "option_type": "P", "stock_price": 248.44, "utc_time": 1773947135000}, {"instrument": "IWM", "mid_signal": 1002729, "gamma_signal": 220563, "vega_signal": -42773, "option_type": "C", "stock_price": 248.44, "utc_time": 1773947140000}, {"instrument": "IWM", "mid_signal": 33855, "gamma_signal": 773, "vega_signal": -26772, "option_type": "P", "stock_price": 248.44, "utc_time": 1773947140000}, {"instrument": "IWM", "mid_signal": -67092, "gamma_signal": 14747, "vega_signal": 5340, "option_type": "C", "stock_price": 248.56, "utc_time": 1773947145000}, {"instrument": "IWM", "mid_signal": -57231, "gamma_signal": 13977, "vega_signal": 19559, "option_type": "P", "stock_price": 248.56, "utc_time": 1773947145000}, {"instrument": "IWM", "mid_signal": -227929, "gamma_signal": -63748, "vega_signal": -10484, "option_type": "C", "stock_price": 248.6, "utc_time": 1773947150000}, {"instrument": "IWM", "mid_signal": 137158, "gamma_signal": -190614, "vega_signal": 8510, "option_type": "P", "stock_price": 248.57, "utc_time": 1773947150000}, {"instrument": "IWM", "mid_signal": -221437, "gamma_signal": -71206, "vega_signal": -181, "option_type": "C", "stock_price": 248.64, "utc_time": 1773947155000}, {"instrument": "IWM", "mid_signal": -415216, "gamma_signal": 291680, "vega_signal": 14592, "option_type": "P", "stock_price": 248.64, "utc_time": 1773947155000}, {"instrument": "IWM", "mid_signal": 15106, "gamma_signal": 157, "vega_signal": 2574, "option_type": "C", "stock_price": 248.68, "utc_time": 1773947160000}, {"instrument": "IWM", "mid_signal": -811251, "gamma_signal": 24085, "vega_signal": 1026529, "option_type": "P", "stock_price": 248.68, "utc_time": 1773947160000}, {"instrument": "IWM", "mid_signal": -83355, "gamma_signal": -47068, "vega_signal": 3648, "option_type": "C", "stock_price": 248.61, "utc_time": 1773947165000}, {"instrument": "IWM", "mid_signal": 402054, "gamma_signal": -50192, "vega_signal": -130825, "option_type": "P", "stock_price": 248.62, "utc_time": 1773947165000}, {"instrument": "IWM", "mid_signal": 192055, "gamma_signal": 62393, "vega_signal": 9255, "option_type": "C", "stock_price": 248.56, "utc_time": 1773947170000}, {"instrument": "IWM", "mid_signal": -18402, "gamma_signal": 4709, "vega_signal": 2451, "option_type": "P", "stock_price": 248.51, "utc_time": 1773947170000}, {"instrument": "IWM", "mid_signal": 244007, "gamma_signal": 45757, "vega_signal": 91869, "option_type": "C", "stock_price": 248.53, "utc_time": 1773947175000}, {"instrument": "IWM", "mid_signal": -53792, "gamma_signal": -9225, "vega_signal": 22694, "option_type": "P", "stock_price": 248.53, "utc_time": 1773947175000}, {"instrument": "IWM", "mid_signal": 562508, "gamma_signal": 108458, "vega_signal": 5699, "option_type": "C", "stock_price": 248.62, "utc_time": 1773947180000}, {"instrument": "IWM", "mid_signal": -24669, "gamma_signal": 31317, "vega_signal": 20165, "option_type": "P", "stock_price": 248.62, "utc_time": 1773947180000}, {"instrument": "IWM", "mid_signal": -2830994, "gamma_signal": -996812, "vega_signal": -45377, "option_type": "C", "stock_price": 248.88, "utc_time": 1773947185000}, {"instrument": "IWM", "mid_signal": 95589, "gamma_signal": -36922, "vega_signal": -21586, "option_type": "P", "stock_price": 248.84, "utc_time": 1773947185000}, {"instrument": "IWM", "mid_signal": 263525, "gamma_signal": 125006, "vega_signal": 8363, "option_type": "C", "stock_price": 248.9, "utc_time": 1773947190000}, {"instrument": "IWM", "mid_signal": -569589, "gamma_signal": 15525, "vega_signal": 91624, "option_type": "P", "stock_price": 248.9, "utc_time": 1773947190000}, {"instrument": "IWM", "mid_signal": -109693, "gamma_signal": -76917, "vega_signal": 10447, "option_type": "C", "stock_price": 249.13, "utc_time": 1773947195000}, {"instrument": "IWM", "mid_signal": 274298, "gamma_signal": -406307, "vega_signal": -4080, "option_type": "P", "stock_price": 249.13, "utc_time": 1773947195000}, {"instrument": "IWM", "mid_signal": 67059, "gamma_signal": 39273, "vega_signal": 9010, "option_type": "C", "stock_price": 249.25, "utc_time": 1773947200000}, {"instrument": "IWM", "mid_signal": -420523, "gamma_signal": 369156, "vega_signal": 30211, "option_type": "P", "stock_price": 249.25, "utc_time": 1773947200000}, {"instrument": "IWM", "mid_signal": -41400, "gamma_signal": 52282, "vega_signal": -88983, "option_type": "C", "stock_price": 249.31, "utc_time": 1773947205000}, {"instrument": "IWM", "mid_signal": -25144, "gamma_signal": 5016, "vega_signal": -31461, "option_type": "P", "stock_price": 249.31, "utc_time": 1773947205000}, {"instrument": "IWM", "mid_signal": 171906, "gamma_signal": 35492, "vega_signal": 19735, "option_type": "C", "stock_price": 249.4, "utc_time": 1773947210000}, {"instrument": "IWM", "mid_signal": 204011, "gamma_signal": -66686, "vega_signal": -115083, "option_type": "P", "stock_price": 249.4, "utc_time": 1773947210000}, {"instrument": "IWM", "mid_signal": 166955, "gamma_signal": 93511, "vega_signal": 2715, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947215000}, {"instrument": "IWM", "mid_signal": -46117, "gamma_signal": 7932, "vega_signal": 10916, "option_type": "P", "stock_price": 249.3, "utc_time": 1773947215000}, {"instrument": "IWM", "mid_signal": -1111840, "gamma_signal": -126085, "vega_signal": 2228, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947220000}, {"instrument": "IWM", "mid_signal": 151403, "gamma_signal": -68652, "vega_signal": -25332, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947220000}, {"instrument": "IWM", "mid_signal": 827000, "gamma_signal": 107643, "vega_signal": 192665, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947225000}, {"instrument": "IWM", "mid_signal": 10323, "gamma_signal": -60173, "vega_signal": 23861, "option_type": "P", "stock_price": 249.3, "utc_time": 1773947225000}, {"instrument": "IWM", "mid_signal": 10773, "gamma_signal": 302428, "vega_signal": -42226, "option_type": "C", "stock_price": 249.41, "utc_time": 1773947230000}, {"instrument": "IWM", "mid_signal": -95925, "gamma_signal": 1090, "vega_signal": 59812, "option_type": "P", "stock_price": 249.38, "utc_time": 1773947230000}, {"instrument": "IWM", "mid_signal": 198352, "gamma_signal": 100313, "vega_signal": 33478, "option_type": "C", "stock_price": 249.49, "utc_time": 1773947235000}, {"instrument": "IWM", "mid_signal": -691547, "gamma_signal": 298285, "vega_signal": 20129, "option_type": "P", "stock_price": 249.49, "utc_time": 1773947235000}, {"instrument": "IWM", "mid_signal": 172324, "gamma_signal": -1914, "vega_signal": 82951, "option_type": "C", "stock_price": 249.41, "utc_time": 1773947240000}, {"instrument": "IWM", "mid_signal": 131666, "gamma_signal": -146330, "vega_signal": -5659, "option_type": "P", "stock_price": 249.41, "utc_time": 1773947240000}, {"instrument": "IWM", "mid_signal": -1257430, "gamma_signal": -615877, "vega_signal": -51415, "option_type": "C", "stock_price": 249.42, "utc_time": 1773947245000}, {"instrument": "IWM", "mid_signal": 205609, "gamma_signal": -52134, "vega_signal": -42105, "option_type": "P", "stock_price": 249.42, "utc_time": 1773947245000}, {"instrument": "IWM", "mid_signal": -100342, "gamma_signal": -65196, "vega_signal": 2042, "option_type": "C", "stock_price": 249.43, "utc_time": 1773947250000}, {"instrument": "IWM", "mid_signal": -2684160, "gamma_signal": 787024, "vega_signal": -53842, "option_type": "P", "stock_price": 249.43, "utc_time": 1773947250000}, {"instrument": "IWM", "mid_signal": 30499, "gamma_signal": 38721, "vega_signal": -12880, "option_type": "C", "stock_price": 249.29, "utc_time": 1773947255000}, {"instrument": "IWM", "mid_signal": -130170, "gamma_signal": 21719, "vega_signal": 15482, "option_type": "P", "stock_price": 249.285, "utc_time": 1773947255000}, {"instrument": "IWM", "mid_signal": -358984, "gamma_signal": -61695, "vega_signal": -128128, "option_type": "C", "stock_price": 249.31, "utc_time": 1773947260000}, {"instrument": "IWM", "mid_signal": -248076, "gamma_signal": 17983, "vega_signal": 80607, "option_type": "P", "stock_price": 249.31, "utc_time": 1773947260000}, {"instrument": "IWM", "mid_signal": 247274, "gamma_signal": 43653, "vega_signal": -19653, "option_type": "C", "stock_price": 249.2, "utc_time": 1773947265000}, {"instrument": "IWM", "mid_signal": 70651, "gamma_signal": -35867, "vega_signal": -23672, "option_type": "P", "stock_price": 249.2, "utc_time": 1773947265000}, {"instrument": "IWM", "mid_signal": 1748072, "gamma_signal": 64875, "vega_signal": -12939, "option_type": "C", "stock_price": 249.03, "utc_time": 1773947270000}, {"instrument": "IWM", "mid_signal": 14406, "gamma_signal": -12323, "vega_signal": 1243, "option_type": "P", "stock_price": 249.01, "utc_time": 1773947270000}, {"instrument": "IWM", "mid_signal": -1444054, "gamma_signal": -164974, "vega_signal": 40430, "option_type": "C", "stock_price": 248.935, "utc_time": 1773947275000}, {"instrument": "IWM", "mid_signal": 70112, "gamma_signal": -18887, "vega_signal": -9378, "option_type": "P", "stock_price": 248.935, "utc_time": 1773947275000}, {"instrument": "IWM", "mid_signal": -95023, "gamma_signal": -8685, "vega_signal": -17787, "option_type": "C", "stock_price": 248.99, "utc_time": 1773947280000}, {"instrument": "IWM", "mid_signal": -101056, "gamma_signal": -55331, "vega_signal": 22378, "option_type": "P", "stock_price": 248.99, "utc_time": 1773947280000}, {"instrument": "IWM", "mid_signal": 257026, "gamma_signal": 34080, "vega_signal": 8952, "option_type": "C", "stock_price": 248.795, "utc_time": 1773947285000}, {"instrument": "IWM", "mid_signal": 90572, "gamma_signal": -38749, "vega_signal": -17356, "option_type": "P", "stock_price": 248.795, "utc_time": 1773947285000}, {"instrument": "IWM", "mid_signal": -307033, "gamma_signal": -9489, "vega_signal": 44641, "option_type": "C", "stock_price": 248.76, "utc_time": 1773947290000}, {"instrument": "IWM", "mid_signal": -28723, "gamma_signal": -4727, "vega_signal": 3627, "option_type": "P", "stock_price": 248.76, "utc_time": 1773947290000}, {"instrument": "IWM", "mid_signal": 9590091, "gamma_signal": 518639, "vega_signal": 422393, "option_type": "C", "stock_price": 249.23, "utc_time": 1773947295000}, {"instrument": "IWM", "mid_signal": 792192, "gamma_signal": -755421, "vega_signal": 111571, "option_type": "P", "stock_price": 249.23, "utc_time": 1773947295000}, {"instrument": "IWM", "mid_signal": -14760, "gamma_signal": -5307, "vega_signal": -273, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947300000}, {"instrument": "IWM", "mid_signal": 31196, "gamma_signal": -32111, "vega_signal": 1219, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947300000}, {"instrument": "IWM", "mid_signal": 1470675, "gamma_signal": 411397, "vega_signal": 228912, "option_type": "C", "stock_price": 249.22, "utc_time": 1773947305000}, {"instrument": "IWM", "mid_signal": -40482, "gamma_signal": 14599, "vega_signal": 11673, "option_type": "P", "stock_price": 249.12, "utc_time": 1773947305000}, {"instrument": "IWM", "mid_signal": 182116, "gamma_signal": 28572, "vega_signal": -48639, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947310000}, {"instrument": "IWM", "mid_signal": -4790, "gamma_signal": -5195, "vega_signal": 14650, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947310000}, {"instrument": "IWM", "mid_signal": -44520, "gamma_signal": -10170, "vega_signal": -1334, "option_type": "C", "stock_price": 249.15, "utc_time": 1773947315000}, {"instrument": "IWM", "mid_signal": -78949, "gamma_signal": 3040, "vega_signal": 78780, "option_type": "P", "stock_price": 249.15, "utc_time": 1773947315000}, {"instrument": "IWM", "mid_signal": -140048, "gamma_signal": -36890, "vega_signal": -7519, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947320000}, {"instrument": "IWM", "mid_signal": -67048, "gamma_signal": 18480, "vega_signal": 1406, "option_type": "P", "stock_price": 249.29, "utc_time": 1773947320000}, {"instrument": "IWM", "mid_signal": -500291, "gamma_signal": -46288, "vega_signal": -200, "option_type": "C", "stock_price": 249.35, "utc_time": 1773947325000}, {"instrument": "IWM", "mid_signal": 31302, "gamma_signal": -26748, "vega_signal": -3420, "option_type": "P", "stock_price": 249.35, "utc_time": 1773947325000}, {"instrument": "IWM", "mid_signal": 47256, "gamma_signal": 15359, "vega_signal": 1254, "option_type": "C", "stock_price": 249.22, "utc_time": 1773947330000}, {"instrument": "IWM", "mid_signal": -29976, "gamma_signal": 7580, "vega_signal": 12413, "option_type": "P", "stock_price": 249.22, "utc_time": 1773947330000}, {"instrument": "IWM", "mid_signal": 36224, "gamma_signal": -57092, "vega_signal": 47490, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947335000}, {"instrument": "IWM", "mid_signal": -28965, "gamma_signal": 3753, "vega_signal": 14122, "option_type": "P", "stock_price": 249.3, "utc_time": 1773947335000}, {"instrument": "IWM", "mid_signal": 188242, "gamma_signal": 55556, "vega_signal": 9571, "option_type": "C", "stock_price": 249.23, "utc_time": 1773947340000}, {"instrument": "IWM", "mid_signal": -9513, "gamma_signal": 4051, "vega_signal": 5832, "option_type": "P", "stock_price": 249.23, "utc_time": 1773947340000}, {"instrument": "IWM", "mid_signal": 405540, "gamma_signal": 120313, "vega_signal": 93960, "option_type": "C", "stock_price": 249.4, "utc_time": 1773947345000}, {"instrument": "IWM", "mid_signal": 2037, "gamma_signal": 1190, "vega_signal": -761, "option_type": "P", "stock_price": 249.26, "utc_time": 1773947345000}, {"instrument": "IWM", "mid_signal": 45411, "gamma_signal": 67661, "vega_signal": 499, "option_type": "C", "stock_price": 249.39, "utc_time": 1773947350000}, {"instrument": "IWM", "mid_signal": -850564, "gamma_signal": 73078, "vega_signal": 559492, "option_type": "P", "stock_price": 249.42, "utc_time": 1773947350000}, {"instrument": "IWM", "mid_signal": 246012, "gamma_signal": 70226, "vega_signal": -84743, "option_type": "C", "stock_price": 249.47, "utc_time": 1773947355000}, {"instrument": "IWM", "mid_signal": -7623, "gamma_signal": 6091, "vega_signal": 1923, "option_type": "P", "stock_price": 249.47, "utc_time": 1773947355000}, {"instrument": "IWM", "mid_signal": 36872, "gamma_signal": 669, "vega_signal": 21142, "option_type": "C", "stock_price": 249.445, "utc_time": 1773947360000}, {"instrument": "IWM", "mid_signal": 64749, "gamma_signal": -20021, "vega_signal": -21661, "option_type": "P", "stock_price": 249.445, "utc_time": 1773947360000}, {"instrument": "IWM", "mid_signal": 19374, "gamma_signal": 4692, "vega_signal": -1081, "option_type": "C", "stock_price": 249.47, "utc_time": 1773947365000}, {"instrument": "IWM", "mid_signal": -24515, "gamma_signal": 10110, "vega_signal": 3304, "option_type": "P", "stock_price": 249.47, "utc_time": 1773947365000}, {"instrument": "IWM", "mid_signal": 865766, "gamma_signal": 479616, "vega_signal": 37005, "option_type": "C", "stock_price": 249.4, "utc_time": 1773947370000}, {"instrument": "IWM", "mid_signal": 3744, "gamma_signal": -100, "vega_signal": -4020, "option_type": "P", "stock_price": 249.4, "utc_time": 1773947370000}, {"instrument": "IWM", "mid_signal": -187798, "gamma_signal": -144408, "vega_signal": -8211, "option_type": "C", "stock_price": 249.19, "utc_time": 1773947375000}, {"instrument": "IWM", "mid_signal": 2594, "gamma_signal": -2276, "vega_signal": -125, "option_type": "P", "stock_price": 249.19, "utc_time": 1773947375000}, {"instrument": "IWM", "mid_signal": -174785, "gamma_signal": -69360, "vega_signal": 3448, "option_type": "C", "stock_price": 249.08, "utc_time": 1773947380000}, {"instrument": "IWM", "mid_signal": -559486, "gamma_signal": 385502, "vega_signal": 25395, "option_type": "P", "stock_price": 249.12, "utc_time": 1773947380000}, {"instrument": "IWM", "mid_signal": -93716, "gamma_signal": -42705, "vega_signal": 3301, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947385000}, {"instrument": "IWM", "mid_signal": -75429, "gamma_signal": 62587, "vega_signal": 2432, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947385000}, {"instrument": "IWM", "mid_signal": 94424, "gamma_signal": 14183, "vega_signal": 120388, "option_type": "C", "stock_price": 249.09, "utc_time": 1773947390000}, {"instrument": "IWM", "mid_signal": -50099, "gamma_signal": -27799, "vega_signal": 23875, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947390000}, {"instrument": "IWM", "mid_signal": -687323, "gamma_signal": -23059, "vega_signal": -14303, "option_type": "C", "stock_price": 249.04, "utc_time": 1773947395000}, {"instrument": "IWM", "mid_signal": -216312, "gamma_signal": 97165, "vega_signal": 71055, "option_type": "P", "stock_price": 249.04, "utc_time": 1773947395000}, {"instrument": "IWM", "mid_signal": 123065, "gamma_signal": 26516, "vega_signal": -6263, "option_type": "C", "stock_price": 249.09, "utc_time": 1773947400000}, {"instrument": "IWM", "mid_signal": -1204008, "gamma_signal": 305371, "vega_signal": 76337, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947400000}, {"instrument": "IWM", "mid_signal": 546325, "gamma_signal": 426198, "vega_signal": 27802, "option_type": "C", "stock_price": 249.09, "utc_time": 1773947405000}, {"instrument": "IWM", "mid_signal": -10117, "gamma_signal": 4793, "vega_signal": 269, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947405000}, {"instrument": "IWM", "mid_signal": -74389, "gamma_signal": 23453, "vega_signal": 12597, "option_type": "C", "stock_price": 248.68, "utc_time": 1773947410000}, {"instrument": "IWM", "mid_signal": -262980, "gamma_signal": 232948, "vega_signal": 20948, "option_type": "P", "stock_price": 248.68, "utc_time": 1773947410000}, {"instrument": "IWM", "mid_signal": -415655, "gamma_signal": -39296, "vega_signal": -95161, "option_type": "C", "stock_price": 248.71, "utc_time": 1773947415000}, {"instrument": "IWM", "mid_signal": -48936, "gamma_signal": 9455, "vega_signal": 3975, "option_type": "P", "stock_price": 248.71, "utc_time": 1773947415000}, {"instrument": "IWM", "mid_signal": 128407, "gamma_signal": 6440, "vega_signal": 47620, "option_type": "C", "stock_price": 249.09, "utc_time": 1773947420000}, {"instrument": "IWM", "mid_signal": -62047, "gamma_signal": 22402, "vega_signal": 8107, "option_type": "P", "stock_price": 249.08, "utc_time": 1773947420000}, {"instrument": "IWM", "mid_signal": -16136, "gamma_signal": -5635, "vega_signal": -1450, "option_type": "C", "stock_price": 249.17, "utc_time": 1773947425000}, {"instrument": "IWM", "mid_signal": -282300, "gamma_signal": 52769, "vega_signal": 123283, "option_type": "P", "stock_price": 249.25, "utc_time": 1773947425000}, {"instrument": "IWM", "mid_signal": -11930, "gamma_signal": -15231, "vega_signal": -387, "option_type": "C", "stock_price": 249.43, "utc_time": 1773947430000}, {"instrument": "IWM", "mid_signal": -818916, "gamma_signal": 172336, "vega_signal": 253487, "option_type": "P", "stock_price": 249.43, "utc_time": 1773947430000}, {"instrument": "IWM", "mid_signal": 1597802, "gamma_signal": 313632, "vega_signal": 185150, "option_type": "C", "stock_price": 249.5, "utc_time": 1773947435000}, {"instrument": "IWM", "mid_signal": 84397, "gamma_signal": -5638, "vega_signal": -142611, "option_type": "P", "stock_price": 249.5, "utc_time": 1773947435000}, {"instrument": "IWM", "mid_signal": 212671, "gamma_signal": 90595, "vega_signal": 15830, "option_type": "C", "stock_price": 249.44, "utc_time": 1773947440000}, {"instrument": "IWM", "mid_signal": -264692, "gamma_signal": 46419, "vega_signal": 112043, "option_type": "P", "stock_price": 249.44, "utc_time": 1773947440000}, {"instrument": "IWM", "mid_signal": -56247, "gamma_signal": -14543, "vega_signal": 2216, "option_type": "C", "stock_price": 249.39, "utc_time": 1773947445000}, {"instrument": "IWM", "mid_signal": -255585, "gamma_signal": 49204, "vega_signal": 111158, "option_type": "P", "stock_price": 249.39, "utc_time": 1773947445000}, {"instrument": "IWM", "mid_signal": -96380, "gamma_signal": -47694, "vega_signal": -4786, "option_type": "C", "stock_price": 249.55, "utc_time": 1773947450000}, {"instrument": "IWM", "mid_signal": -6292, "gamma_signal": 16504, "vega_signal": -20183, "option_type": "P", "stock_price": 249.53, "utc_time": 1773947450000}, {"instrument": "IWM", "mid_signal": -264155, "gamma_signal": -92336, "vega_signal": -13715, "option_type": "C", "stock_price": 249.66, "utc_time": 1773947455000}, {"instrument": "IWM", "mid_signal": 167574, "gamma_signal": -149543, "vega_signal": 94465, "option_type": "P", "stock_price": 249.66, "utc_time": 1773947455000}, {"instrument": "IWM", "mid_signal": 77754, "gamma_signal": 4171, "vega_signal": -2171, "option_type": "C", "stock_price": 249.72, "utc_time": 1773947460000}, {"instrument": "IWM", "mid_signal": -448282, "gamma_signal": 84595, "vega_signal": 201019, "option_type": "P", "stock_price": 249.72, "utc_time": 1773947460000}, {"instrument": "IWM", "mid_signal": -656684, "gamma_signal": -188294, "vega_signal": -151666, "option_type": "C", "stock_price": 249.62, "utc_time": 1773947465000}, {"instrument": "IWM", "mid_signal": -96794, "gamma_signal": -6408, "vega_signal": 62267, "option_type": "P", "stock_price": 249.62, "utc_time": 1773947465000}, {"instrument": "IWM", "mid_signal": 174517, "gamma_signal": 9486, "vega_signal": -4089, "option_type": "C", "stock_price": 249.75, "utc_time": 1773947470000}, {"instrument": "IWM", "mid_signal": 327899, "gamma_signal": -106537, "vega_signal": -27037, "option_type": "P", "stock_price": 249.75, "utc_time": 1773947470000}, {"instrument": "IWM", "mid_signal": 66697, "gamma_signal": -42914, "vega_signal": 18331, "option_type": "C", "stock_price": 249.88, "utc_time": 1773947475000}, {"instrument": "IWM", "mid_signal": -1531736, "gamma_signal": 90610, "vega_signal": 1565708, "option_type": "P", "stock_price": 249.88, "utc_time": 1773947475000}, {"instrument": "IWM", "mid_signal": -234646, "gamma_signal": -57665, "vega_signal": -47070, "option_type": "C", "stock_price": 249.86, "utc_time": 1773947480000}, {"instrument": "IWM", "mid_signal": -133599, "gamma_signal": 25712, "vega_signal": 95344, "option_type": "P", "stock_price": 249.86, "utc_time": 1773947480000}, {"instrument": "IWM", "mid_signal": 1224496, "gamma_signal": 182764, "vega_signal": 494602, "option_type": "C", "stock_price": 249.75, "utc_time": 1773947485000}, {"instrument": "IWM", "mid_signal": -310981, "gamma_signal": 100978, "vega_signal": 118003, "option_type": "P", "stock_price": 249.77, "utc_time": 1773947485000}, {"instrument": "IWM", "mid_signal": 1622230, "gamma_signal": 1176669, "vega_signal": 63375, "option_type": "C", "stock_price": 249.66, "utc_time": 1773947490000}, {"instrument": "IWM", "mid_signal": 60834, "gamma_signal": -26928, "vega_signal": 10354, "option_type": "P", "stock_price": 249.67, "utc_time": 1773947490000}, {"instrument": "IWM", "mid_signal": 165562, "gamma_signal": 6295, "vega_signal": 64778, "option_type": "C", "stock_price": 249.64, "utc_time": 1773947495000}, {"instrument": "IWM", "mid_signal": -479806, "gamma_signal": 232854, "vega_signal": 35793, "option_type": "P", "stock_price": 249.64, "utc_time": 1773947495000}, {"instrument": "IWM", "mid_signal": -1188897, "gamma_signal": -99013, "vega_signal": -42979, "option_type": "C", "stock_price": 249.79, "utc_time": 1773947500000}, {"instrument": "IWM", "mid_signal": -218503, "gamma_signal": 1889, "vega_signal": 144126, "option_type": "P", "stock_price": 249.83, "utc_time": 1773947500000}, {"instrument": "IWM", "mid_signal": 1850794, "gamma_signal": 111622, "vega_signal": -66291, "option_type": "C", "stock_price": 249.8, "utc_time": 1773947505000}, {"instrument": "IWM", "mid_signal": -113733, "gamma_signal": 11399, "vega_signal": 141014, "option_type": "P", "stock_price": 249.8, "utc_time": 1773947505000}, {"instrument": "IWM", "mid_signal": 55709, "gamma_signal": 8024, "vega_signal": -706, "option_type": "C", "stock_price": 249.75, "utc_time": 1773947510000}, {"instrument": "IWM", "mid_signal": -1204223, "gamma_signal": 35814, "vega_signal": 851772, "option_type": "P", "stock_price": 249.75, "utc_time": 1773947510000}, {"instrument": "IWM", "mid_signal": 5081687, "gamma_signal": 597720, "vega_signal": 1901071, "option_type": "C", "stock_price": 249.84, "utc_time": 1773947515000}, {"instrument": "IWM", "mid_signal": -86503, "gamma_signal": 23298, "vega_signal": 9277, "option_type": "P", "stock_price": 249.84, "utc_time": 1773947515000}, {"instrument": "IWM", "mid_signal": 454780, "gamma_signal": 64028, "vega_signal": 73610, "option_type": "C", "stock_price": 249.84, "utc_time": 1773947520000}, {"instrument": "IWM", "mid_signal": 14226, "gamma_signal": -9976, "vega_signal": -558, "option_type": "P", "stock_price": 249.84, "utc_time": 1773947520000}, {"instrument": "IWM", "mid_signal": 118498, "gamma_signal": -2536, "vega_signal": 5891, "option_type": "C", "stock_price": 249.89, "utc_time": 1773947525000}, {"instrument": "IWM", "mid_signal": -803121, "gamma_signal": 352968, "vega_signal": 462878, "option_type": "P", "stock_price": 249.92, "utc_time": 1773947525000}, {"instrument": "IWM", "mid_signal": 247674, "gamma_signal": 3004, "vega_signal": 67277, "option_type": "C", "stock_price": 250.03, "utc_time": 1773947530000}, {"instrument": "IWM", "mid_signal": 84792, "gamma_signal": -104721, "vega_signal": -4519, "option_type": "P", "stock_price": 250.03, "utc_time": 1773947530000}, {"instrument": "IWM", "mid_signal": -6171096, "gamma_signal": -1116188, "vega_signal": 16787, "option_type": "C", "stock_price": 249.9, "utc_time": 1773947535000}, {"instrument": "IWM", "mid_signal": -337063, "gamma_signal": 51103, "vega_signal": 141560, "option_type": "P", "stock_price": 249.9, "utc_time": 1773947535000}, {"instrument": "IWM", "mid_signal": -1494311, "gamma_signal": -598447, "vega_signal": -178974, "option_type": "C", "stock_price": 249.95, "utc_time": 1773947540000}, {"instrument": "IWM", "mid_signal": -22501, "gamma_signal": 2106, "vega_signal": 9666, "option_type": "P", "stock_price": 249.95, "utc_time": 1773947540000}, {"instrument": "IWM", "mid_signal": 129259, "gamma_signal": 59136, "vega_signal": 4126, "option_type": "C", "stock_price": 250.01, "utc_time": 1773947545000}, {"instrument": "IWM", "mid_signal": -102643, "gamma_signal": 43824, "vega_signal": 26308, "option_type": "P", "stock_price": 250.01, "utc_time": 1773947545000}, {"instrument": "IWM", "mid_signal": 605122, "gamma_signal": 33546, "vega_signal": 235675, "option_type": "C", "stock_price": 249.88, "utc_time": 1773947550000}, {"instrument": "IWM", "mid_signal": -16986, "gamma_signal": 594, "vega_signal": -6575, "option_type": "P", "stock_price": 249.89, "utc_time": 1773947550000}, {"instrument": "IWM", "mid_signal": -556488, "gamma_signal": -183119, "vega_signal": 1936, "option_type": "C", "stock_price": 249.71, "utc_time": 1773947555000}, {"instrument": "IWM", "mid_signal": -42209, "gamma_signal": 5657, "vega_signal": 3388, "option_type": "P", "stock_price": 249.71, "utc_time": 1773947555000}, {"instrument": "IWM", "mid_signal": -102570, "gamma_signal": 19243, "vega_signal": -76322, "option_type": "C", "stock_price": 249.67, "utc_time": 1773947560000}, {"instrument": "IWM", "mid_signal": 45534, "gamma_signal": -32610, "vega_signal": 14535, "option_type": "P", "stock_price": 249.67, "utc_time": 1773947560000}, {"instrument": "IWM", "mid_signal": -128019, "gamma_signal": -113496, "vega_signal": 15419, "option_type": "C", "stock_price": 249.5, "utc_time": 1773947565000}, {"instrument": "IWM", "mid_signal": -58146, "gamma_signal": 29930, "vega_signal": 29230, "option_type": "P", "stock_price": 249.5, "utc_time": 1773947565000}, {"instrument": "IWM", "mid_signal": -1078223, "gamma_signal": -432072, "vega_signal": -18954, "option_type": "C", "stock_price": 249.49, "utc_time": 1773947570000}, {"instrument": "IWM", "mid_signal": 253195, "gamma_signal": -265105, "vega_signal": -19169, "option_type": "P", "stock_price": 249.49, "utc_time": 1773947570000}, {"instrument": "IWM", "mid_signal": 661910, "gamma_signal": -12746, "vega_signal": 360320, "option_type": "C", "stock_price": 249.45, "utc_time": 1773947575000}, {"instrument": "IWM", "mid_signal": -7402, "gamma_signal": -5066, "vega_signal": -244, "option_type": "P", "stock_price": 249.45, "utc_time": 1773947575000}, {"instrument": "IWM", "mid_signal": 35017, "gamma_signal": 25587, "vega_signal": -14894, "option_type": "C", "stock_price": 249.34, "utc_time": 1773947580000}, {"instrument": "IWM", "mid_signal": -23057, "gamma_signal": 10423, "vega_signal": 753, "option_type": "P", "stock_price": 249.46, "utc_time": 1773947580000}, {"instrument": "IWM", "mid_signal": -24004, "gamma_signal": -52852, "vega_signal": -8415, "option_type": "C", "stock_price": 249.25, "utc_time": 1773947585000}, {"instrument": "IWM", "mid_signal": -216936, "gamma_signal": -84658, "vega_signal": 333090, "option_type": "P", "stock_price": 249.25, "utc_time": 1773947585000}, {"instrument": "IWM", "mid_signal": -309290, "gamma_signal": -54893, "vega_signal": -5820, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947590000}, {"instrument": "IWM", "mid_signal": -290622, "gamma_signal": 35101, "vega_signal": 71335, "option_type": "P", "stock_price": 249.16, "utc_time": 1773947590000}, {"instrument": "IWM", "mid_signal": 171391, "gamma_signal": -43314, "vega_signal": 160530, "option_type": "C", "stock_price": 249.19, "utc_time": 1773947595000}, {"instrument": "IWM", "mid_signal": -121909, "gamma_signal": 76187, "vega_signal": 4311, "option_type": "P", "stock_price": 249.19, "utc_time": 1773947595000}, {"instrument": "IWM", "mid_signal": -39929, "gamma_signal": 2926, "vega_signal": -3337, "option_type": "C", "stock_price": 249, "utc_time": 1773947600000}, {"instrument": "IWM", "mid_signal": -62541, "gamma_signal": 17173, "vega_signal": 44802, "option_type": "P", "stock_price": 249, "utc_time": 1773947600000}, {"instrument": "IWM", "mid_signal": -43086, "gamma_signal": -22457, "vega_signal": -6301, "option_type": "C", "stock_price": 248.94, "utc_time": 1773947605000}, {"instrument": "IWM", "mid_signal": -239579, "gamma_signal": -63273, "vega_signal": 41973, "option_type": "P", "stock_price": 248.94, "utc_time": 1773947605000}, {"instrument": "IWM", "mid_signal": 5374, "gamma_signal": -19256, "vega_signal": 87154, "option_type": "C", "stock_price": 248.99, "utc_time": 1773947610000}, {"instrument": "IWM", "mid_signal": 14900, "gamma_signal": -13631, "vega_signal": 1826, "option_type": "P", "stock_price": 248.99, "utc_time": 1773947610000}, {"instrument": "IWM", "mid_signal": 80265, "gamma_signal": 23031, "vega_signal": -3572, "option_type": "C", "stock_price": 248.88, "utc_time": 1773947615000}, {"instrument": "IWM", "mid_signal": -1282092, "gamma_signal": 545947, "vega_signal": 32379, "option_type": "P", "stock_price": 248.88, "utc_time": 1773947615000}, {"instrument": "IWM", "mid_signal": -55495, "gamma_signal": -8315, "vega_signal": -25921, "option_type": "C", "stock_price": 248.87, "utc_time": 1773947620000}, {"instrument": "IWM", "mid_signal": -350905, "gamma_signal": 48047, "vega_signal": 74645, "option_type": "P", "stock_price": 248.87, "utc_time": 1773947620000}, {"instrument": "IWM", "mid_signal": -289964, "gamma_signal": -76947, "vega_signal": -20519, "option_type": "C", "stock_price": 248.74, "utc_time": 1773947625000}, {"instrument": "IWM", "mid_signal": -4979, "gamma_signal": -37057, "vega_signal": 117911, "option_type": "P", "stock_price": 248.74, "utc_time": 1773947625000}, {"instrument": "IWM", "mid_signal": -117567, "gamma_signal": -7986, "vega_signal": -21017, "option_type": "C", "stock_price": 248.73, "utc_time": 1773947630000}, {"instrument": "IWM", "mid_signal": -18572, "gamma_signal": 27973, "vega_signal": 2376, "option_type": "P", "stock_price": 248.745, "utc_time": 1773947630000}, {"instrument": "IWM", "mid_signal": 40826, "gamma_signal": 71122, "vega_signal": 3889, "option_type": "C", "stock_price": 248.82, "utc_time": 1773947635000}, {"instrument": "IWM", "mid_signal": 44112, "gamma_signal": -59821, "vega_signal": 12946, "option_type": "P", "stock_price": 248.93, "utc_time": 1773947635000}, {"instrument": "IWM", "mid_signal": 629019, "gamma_signal": 137085, "vega_signal": 113826, "option_type": "C", "stock_price": 249.22, "utc_time": 1773947640000}, {"instrument": "IWM", "mid_signal": -175489, "gamma_signal": 155945, "vega_signal": 14712, "option_type": "P", "stock_price": 249.22, "utc_time": 1773947640000}, {"instrument": "IWM", "mid_signal": 1532214, "gamma_signal": 277530, "vega_signal": 215957, "option_type": "C", "stock_price": 249.34, "utc_time": 1773947645000}, {"instrument": "IWM", "mid_signal": 2523, "gamma_signal": -1778, "vega_signal": -753, "option_type": "P", "stock_price": 249.33, "utc_time": 1773947645000}, {"instrument": "IWM", "mid_signal": -8079, "gamma_signal": -6250, "vega_signal": -300, "option_type": "C", "stock_price": 249.32, "utc_time": 1773947650000}, {"instrument": "IWM", "mid_signal": -32648, "gamma_signal": 16824, "vega_signal": 5784, "option_type": "P", "stock_price": 249.305, "utc_time": 1773947650000}, {"instrument": "IWM", "mid_signal": 1655499, "gamma_signal": 371163, "vega_signal": 243746, "option_type": "C", "stock_price": 249.28, "utc_time": 1773947655000}, {"instrument": "IWM", "mid_signal": -15717, "gamma_signal": 10391, "vega_signal": -5, "option_type": "P", "stock_price": 249.28, "utc_time": 1773947655000}, {"instrument": "IWM", "mid_signal": 172481, "gamma_signal": 17805, "vega_signal": 43832, "option_type": "C", "stock_price": 249.31, "utc_time": 1773947660000}, {"instrument": "IWM", "mid_signal": -17832, "gamma_signal": -2249, "vega_signal": 9161, "option_type": "P", "stock_price": 249.325, "utc_time": 1773947660000}, {"instrument": "IWM", "mid_signal": -24875, "gamma_signal": -13565, "vega_signal": -2020, "option_type": "C", "stock_price": 249.315, "utc_time": 1773947665000}, {"instrument": "IWM", "mid_signal": 46623, "gamma_signal": -32871, "vega_signal": 799, "option_type": "P", "stock_price": 249.315, "utc_time": 1773947665000}, {"instrument": "IWM", "mid_signal": -122057, "gamma_signal": -30196, "vega_signal": -19367, "option_type": "C", "stock_price": 249.35, "utc_time": 1773947670000}, {"instrument": "IWM", "mid_signal": -91062, "gamma_signal": 59171, "vega_signal": 2560, "option_type": "P", "stock_price": 249.31, "utc_time": 1773947670000}, {"instrument": "IWM", "mid_signal": -4287, "gamma_signal": -2699, "vega_signal": -110, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947675000}, {"instrument": "IWM", "mid_signal": -69860, "gamma_signal": 57042, "vega_signal": 2537, "option_type": "P", "stock_price": 249.3, "utc_time": 1773947675000}, {"instrument": "IWM", "mid_signal": 77278, "gamma_signal": 50678, "vega_signal": 3682, "option_type": "C", "stock_price": 249.26, "utc_time": 1773947680000}, {"instrument": "IWM", "mid_signal": 532014, "gamma_signal": -328108, "vega_signal": 23737, "option_type": "P", "stock_price": 249.28, "utc_time": 1773947680000}, {"instrument": "IWM", "mid_signal": 116971, "gamma_signal": 3344, "vega_signal": 85339, "option_type": "C", "stock_price": 249.44, "utc_time": 1773947685000}, {"instrument": "IWM", "mid_signal": 21078, "gamma_signal": -4618, "vega_signal": -6003, "option_type": "P", "stock_price": 249.44, "utc_time": 1773947685000}, {"instrument": "IWM", "mid_signal": 8117, "gamma_signal": 3049, "vega_signal": 2005, "option_type": "C", "stock_price": 249.34, "utc_time": 1773947690000}, {"instrument": "IWM", "mid_signal": -30824, "gamma_signal": 23821, "vega_signal": 8273, "option_type": "P", "stock_price": 249.31, "utc_time": 1773947690000}, {"instrument": "IWM", "mid_signal": -723020, "gamma_signal": -126493, "vega_signal": -84022, "option_type": "C", "stock_price": 249.415, "utc_time": 1773947695000}, {"instrument": "IWM", "mid_signal": 938008, "gamma_signal": -954713, "vega_signal": 8222, "option_type": "P", "stock_price": 249.415, "utc_time": 1773947695000}, {"instrument": "IWM", "mid_signal": -131748, "gamma_signal": -55060, "vega_signal": -13731, "option_type": "C", "stock_price": 249.44, "utc_time": 1773947700000}, {"instrument": "IWM", "mid_signal": -85984, "gamma_signal": 53131, "vega_signal": 13376, "option_type": "P", "stock_price": 249.49, "utc_time": 1773947700000}, {"instrument": "IWM", "mid_signal": -274146, "gamma_signal": -170024, "vega_signal": -8363, "option_type": "C", "stock_price": 249.55, "utc_time": 1773947705000}, {"instrument": "IWM", "mid_signal": 253741, "gamma_signal": -3733, "vega_signal": -113143, "option_type": "P", "stock_price": 249.5, "utc_time": 1773947705000}, {"instrument": "IWM", "mid_signal": -152077, "gamma_signal": -94639, "vega_signal": -3997, "option_type": "C", "stock_price": 249.58, "utc_time": 1773947710000}, {"instrument": "IWM", "mid_signal": -69378, "gamma_signal": -7347, "vega_signal": 6665, "option_type": "P", "stock_price": 249.58, "utc_time": 1773947710000}, {"instrument": "IWM", "mid_signal": 303527, "gamma_signal": 126020, "vega_signal": 22382, "option_type": "C", "stock_price": 249.58, "utc_time": 1773947715000}, {"instrument": "IWM", "mid_signal": -600882, "gamma_signal": 474519, "vega_signal": 21057, "option_type": "P", "stock_price": 249.58, "utc_time": 1773947715000}, {"instrument": "IWM", "mid_signal": -22925, "gamma_signal": -9060, "vega_signal": -3589, "option_type": "C", "stock_price": 249.61, "utc_time": 1773947720000}, {"instrument": "IWM", "mid_signal": -189024, "gamma_signal": 142905, "vega_signal": 13616, "option_type": "P", "stock_price": 249.61, "utc_time": 1773947720000}, {"instrument": "IWM", "mid_signal": 65794, "gamma_signal": 30819, "vega_signal": 4665, "option_type": "C", "stock_price": 249.61, "utc_time": 1773947725000}, {"instrument": "IWM", "mid_signal": -263448, "gamma_signal": 150824, "vega_signal": 5694, "option_type": "P", "stock_price": 249.53, "utc_time": 1773947725000}, {"instrument": "IWM", "mid_signal": 43358, "gamma_signal": 56987, "vega_signal": 45511, "option_type": "C", "stock_price": 249.575, "utc_time": 1773947730000}, {"instrument": "IWM", "mid_signal": -199882, "gamma_signal": 8341, "vega_signal": 144699, "option_type": "P", "stock_price": 249.6, "utc_time": 1773947730000}, {"instrument": "IWM", "mid_signal": 31455, "gamma_signal": 7387, "vega_signal": 79942, "option_type": "C", "stock_price": 249.59, "utc_time": 1773947735000}, {"instrument": "IWM", "mid_signal": -31317, "gamma_signal": 12390, "vega_signal": 3419, "option_type": "P", "stock_price": 249.59, "utc_time": 1773947735000}, {"instrument": "IWM", "mid_signal": 532572, "gamma_signal": 330396, "vega_signal": 10525, "option_type": "C", "stock_price": 249.49, "utc_time": 1773947740000}, {"instrument": "IWM", "mid_signal": -2152, "gamma_signal": 2083, "vega_signal": 104, "option_type": "P", "stock_price": 249.49, "utc_time": 1773947740000}, {"instrument": "IWM", "mid_signal": -1609829, "gamma_signal": -37653, "vega_signal": -2076938, "option_type": "C", "stock_price": 249.49, "utc_time": 1773947745000}, {"instrument": "IWM", "mid_signal": 27891, "gamma_signal": -17980, "vega_signal": -2624, "option_type": "P", "stock_price": 249.49, "utc_time": 1773947745000}, {"instrument": "IWM", "mid_signal": -422317, "gamma_signal": -12509, "vega_signal": 211, "option_type": "C", "stock_price": 249.49, "utc_time": 1773947750000}, {"instrument": "IWM", "mid_signal": 21534, "gamma_signal": -18763, "vega_signal": -4316, "option_type": "P", "stock_price": 249.49, "utc_time": 1773947750000}, {"instrument": "IWM", "mid_signal": 82212, "gamma_signal": 50564, "vega_signal": -1732, "option_type": "C", "stock_price": 249.5, "utc_time": 1773947755000}, {"instrument": "IWM", "mid_signal": -5719, "gamma_signal": -127, "vega_signal": 6, "option_type": "P", "stock_price": 249.5, "utc_time": 1773947755000}, {"instrument": "IWM", "mid_signal": 266327, "gamma_signal": 5782, "vega_signal": -460, "option_type": "C", "stock_price": 249.58, "utc_time": 1773947760000}, {"instrument": "IWM", "mid_signal": 2513, "gamma_signal": -23047, "vega_signal": 9107, "option_type": "P", "stock_price": 249.6, "utc_time": 1773947760000}, {"instrument": "IWM", "mid_signal": 63633, "gamma_signal": 3356, "vega_signal": 12746, "option_type": "C", "stock_price": 249.52, "utc_time": 1773947765000}, {"instrument": "IWM", "mid_signal": 13376, "gamma_signal": -16011, "vega_signal": -3210, "option_type": "P", "stock_price": 249.54, "utc_time": 1773947765000}, {"instrument": "IWM", "mid_signal": 49739, "gamma_signal": 11186, "vega_signal": 16390, "option_type": "C", "stock_price": 249.28, "utc_time": 1773947770000}, {"instrument": "IWM", "mid_signal": 9825, "gamma_signal": -11113, "vega_signal": 8720, "option_type": "P", "stock_price": 249.33, "utc_time": 1773947770000}, {"instrument": "IWM", "mid_signal": 1529535, "gamma_signal": 372243, "vega_signal": 228148, "option_type": "C", "stock_price": 249.28, "utc_time": 1773947775000}, {"instrument": "IWM", "mid_signal": -20146, "gamma_signal": 38775, "vega_signal": -5392, "option_type": "P", "stock_price": 249.28, "utc_time": 1773947775000}, {"instrument": "IWM", "mid_signal": 138170, "gamma_signal": 12067, "vega_signal": 25589, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947780000}, {"instrument": "IWM", "mid_signal": 117178, "gamma_signal": -113511, "vega_signal": -9005, "option_type": "P", "stock_price": 249.2, "utc_time": 1773947780000}, {"instrument": "IWM", "mid_signal": -1406883, "gamma_signal": -349057, "vega_signal": -194097, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947785000}, {"instrument": "IWM", "mid_signal": 64583, "gamma_signal": -90906, "vega_signal": 10904, "option_type": "P", "stock_price": 249.16, "utc_time": 1773947785000}, {"instrument": "IWM", "mid_signal": -1048143, "gamma_signal": -564829, "vega_signal": -24358, "option_type": "C", "stock_price": 249.11, "utc_time": 1773947790000}, {"instrument": "IWM", "mid_signal": -248031, "gamma_signal": 56663, "vega_signal": 51773, "option_type": "P", "stock_price": 249.11, "utc_time": 1773947790000}, {"instrument": "IWM", "mid_signal": -854, "gamma_signal": 137, "vega_signal": -12329, "option_type": "C", "stock_price": 249.11, "utc_time": 1773947795000}, {"instrument": "IWM", "mid_signal": 31245, "gamma_signal": 11084, "vega_signal": -8418, "option_type": "P", "stock_price": 249.11, "utc_time": 1773947795000}, {"instrument": "IWM", "mid_signal": 263937, "gamma_signal": 34480, "vega_signal": 201077, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947800000}, {"instrument": "IWM", "mid_signal": -77350, "gamma_signal": 42583, "vega_signal": 5681, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947800000}, {"instrument": "IWM", "mid_signal": 307251, "gamma_signal": 55406, "vega_signal": 96137, "option_type": "C", "stock_price": 249.03, "utc_time": 1773947805000}, {"instrument": "IWM", "mid_signal": -417623, "gamma_signal": 77793, "vega_signal": 36472, "option_type": "P", "stock_price": 249.03, "utc_time": 1773947805000}, {"instrument": "IWM", "mid_signal": -62956, "gamma_signal": 31251, "vega_signal": -6020, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947810000}, {"instrument": "IWM", "mid_signal": 530311, "gamma_signal": -313399, "vega_signal": -2228, "option_type": "P", "stock_price": 248.98, "utc_time": 1773947810000}, {"instrument": "IWM", "mid_signal": -516370, "gamma_signal": -82766, "vega_signal": 18677, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947815000}, {"instrument": "IWM", "mid_signal": -1890308, "gamma_signal": 293771, "vega_signal": 216604, "option_type": "P", "stock_price": 249.02, "utc_time": 1773947815000}, {"instrument": "IWM", "mid_signal": 74973, "gamma_signal": 43830, "vega_signal": -6939, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947820000}, {"instrument": "IWM", "mid_signal": -149188, "gamma_signal": 76018, "vega_signal": -24050, "option_type": "P", "stock_price": 249.1, "utc_time": 1773947820000}, {"instrument": "IWM", "mid_signal": 606126, "gamma_signal": 99239, "vega_signal": 190083, "option_type": "C", "stock_price": 249.28, "utc_time": 1773947825000}, {"instrument": "IWM", "mid_signal": -1739903, "gamma_signal": 99267, "vega_signal": 1380166, "option_type": "P", "stock_price": 249.23, "utc_time": 1773947825000}, {"instrument": "IWM", "mid_signal": 32957, "gamma_signal": 8368, "vega_signal": -53405, "option_type": "C", "stock_price": 249.23, "utc_time": 1773947830000}, {"instrument": "IWM", "mid_signal": 8732, "gamma_signal": -8050, "vega_signal": 4316, "option_type": "P", "stock_price": 249.23, "utc_time": 1773947830000}, {"instrument": "IWM", "mid_signal": -48517, "gamma_signal": -10671, "vega_signal": -4164, "option_type": "C", "stock_price": 249.12, "utc_time": 1773947835000}, {"instrument": "IWM", "mid_signal": -47464, "gamma_signal": 22306, "vega_signal": 2993, "option_type": "P", "stock_price": 249.12, "utc_time": 1773947835000}, {"instrument": "IWM", "mid_signal": 54368, "gamma_signal": -6646, "vega_signal": 4856, "option_type": "C", "stock_price": 249.19, "utc_time": 1773947840000}, {"instrument": "IWM", "mid_signal": -24671, "gamma_signal": 25997, "vega_signal": 1164, "option_type": "P", "stock_price": 249.19, "utc_time": 1773947840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1773947845000}, {"instrument": "IWM", "mid_signal": 43578, "gamma_signal": -13144, "vega_signal": 10791, "option_type": "P", "stock_price": 249.19, "utc_time": 1773947845000}, {"instrument": "IWM", "mid_signal": 66121, "gamma_signal": 45826, "vega_signal": 402, "option_type": "C", "stock_price": 249.19, "utc_time": 1773947850000}, {"instrument": "IWM", "mid_signal": 152658, "gamma_signal": -66557, "vega_signal": -7761, "option_type": "P", "stock_price": 249.19, "utc_time": 1773947850000}, {"instrument": "IWM", "mid_signal": -53643, "gamma_signal": -37392, "vega_signal": -8877, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947855000}, {"instrument": "IWM", "mid_signal": -185602, "gamma_signal": 47869, "vega_signal": 7910, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947855000}, {"instrument": "IWM", "mid_signal": 2654174, "gamma_signal": 472160, "vega_signal": 318336, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947860000}, {"instrument": "IWM", "mid_signal": -5597, "gamma_signal": 1283, "vega_signal": 56, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947860000}, {"instrument": "IWM", "mid_signal": -37608, "gamma_signal": -2254, "vega_signal": -5954, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947865000}, {"instrument": "IWM", "mid_signal": 92456, "gamma_signal": -19675, "vega_signal": -18779, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947865000}, {"instrument": "IWM", "mid_signal": 84750, "gamma_signal": 4439, "vega_signal": 25800, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947870000}, {"instrument": "IWM", "mid_signal": -728217, "gamma_signal": 299988, "vega_signal": 10793, "option_type": "P", "stock_price": 249.12, "utc_time": 1773947870000}, {"instrument": "IWM", "mid_signal": -99256, "gamma_signal": 4304, "vega_signal": 1389, "option_type": "C", "stock_price": 249.13, "utc_time": 1773947875000}, {"instrument": "IWM", "mid_signal": 513453, "gamma_signal": -253486, "vega_signal": -9897, "option_type": "P", "stock_price": 249.13, "utc_time": 1773947875000}, {"instrument": "IWM", "mid_signal": 9523, "gamma_signal": 2882, "vega_signal": 104, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947880000}, {"instrument": "IWM", "mid_signal": -196344, "gamma_signal": 94005, "vega_signal": 7928, "option_type": "P", "stock_price": 249.085, "utc_time": 1773947880000}, {"instrument": "IWM", "mid_signal": -9340, "gamma_signal": -315, "vega_signal": -54296, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947885000}, {"instrument": "IWM", "mid_signal": -381288, "gamma_signal": 82771, "vega_signal": 20383, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947885000}, {"instrument": "IWM", "mid_signal": -21676, "gamma_signal": -10266, "vega_signal": -3079, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947890000}, {"instrument": "IWM", "mid_signal": 8440, "gamma_signal": -1725, "vega_signal": -1211, "option_type": "P", "stock_price": 248.98, "utc_time": 1773947890000}, {"instrument": "IWM", "mid_signal": -35704, "gamma_signal": -719, "vega_signal": -18746, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947895000}, {"instrument": "IWM", "mid_signal": -39672, "gamma_signal": 22357, "vega_signal": -3280, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947895000}, {"instrument": "IWM", "mid_signal": 45202, "gamma_signal": 8625, "vega_signal": 7469, "option_type": "C", "stock_price": 249.14, "utc_time": 1773947900000}, {"instrument": "IWM", "mid_signal": -4359, "gamma_signal": 1142, "vega_signal": 854, "option_type": "P", "stock_price": 249.14, "utc_time": 1773947900000}, {"instrument": "IWM", "mid_signal": 80334, "gamma_signal": 15550, "vega_signal": 13947, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947905000}, {"instrument": "IWM", "mid_signal": -271163, "gamma_signal": 12471, "vega_signal": 10175, "option_type": "P", "stock_price": 249.1, "utc_time": 1773947905000}, {"instrument": "IWM", "mid_signal": -89768, "gamma_signal": -57954, "vega_signal": -2538, "option_type": "C", "stock_price": 248.95, "utc_time": 1773947910000}, {"instrument": "IWM", "mid_signal": -8611, "gamma_signal": 5373, "vega_signal": -4996, "option_type": "P", "stock_price": 248.96, "utc_time": 1773947910000}, {"instrument": "IWM", "mid_signal": 33804, "gamma_signal": 8066, "vega_signal": 5212, "option_type": "C", "stock_price": 248.94, "utc_time": 1773947915000}, {"instrument": "IWM", "mid_signal": -53844, "gamma_signal": 49161, "vega_signal": 48568, "option_type": "P", "stock_price": 248.94, "utc_time": 1773947915000}, {"instrument": "IWM", "mid_signal": -12324, "gamma_signal": -12550, "vega_signal": 2917, "option_type": "C", "stock_price": 248.85, "utc_time": 1773947920000}, {"instrument": "IWM", "mid_signal": -96787, "gamma_signal": 81801, "vega_signal": 31372, "option_type": "P", "stock_price": 248.85, "utc_time": 1773947920000}, {"instrument": "IWM", "mid_signal": -40954, "gamma_signal": -4862, "vega_signal": -10066, "option_type": "C", "stock_price": 248.85, "utc_time": 1773947925000}, {"instrument": "IWM", "mid_signal": -144560, "gamma_signal": 85526, "vega_signal": 27909, "option_type": "P", "stock_price": 248.85, "utc_time": 1773947925000}, {"instrument": "IWM", "mid_signal": -1656385, "gamma_signal": -403036, "vega_signal": -261905, "option_type": "C", "stock_price": 248.95, "utc_time": 1773947930000}, {"instrument": "IWM", "mid_signal": 123806, "gamma_signal": -55957, "vega_signal": -13060, "option_type": "P", "stock_price": 248.95, "utc_time": 1773947930000}, {"instrument": "IWM", "mid_signal": -13887, "gamma_signal": -3362, "vega_signal": -20984, "option_type": "C", "stock_price": 248.95, "utc_time": 1773947935000}, {"instrument": "IWM", "mid_signal": -368051, "gamma_signal": 134736, "vega_signal": 28490, "option_type": "P", "stock_price": 248.97, "utc_time": 1773947935000}, {"instrument": "IWM", "mid_signal": -14967, "gamma_signal": -10142, "vega_signal": -447, "option_type": "C", "stock_price": 248.82, "utc_time": 1773947940000}, {"instrument": "IWM", "mid_signal": 438696, "gamma_signal": -69583, "vega_signal": -161684, "option_type": "P", "stock_price": 248.82, "utc_time": 1773947940000}, {"instrument": "IWM", "mid_signal": -57408, "gamma_signal": -84660, "vega_signal": -4364, "option_type": "C", "stock_price": 248.76, "utc_time": 1773947945000}, {"instrument": "IWM", "mid_signal": 91880, "gamma_signal": -43572, "vega_signal": -5250, "option_type": "P", "stock_price": 248.76, "utc_time": 1773947945000}, {"instrument": "IWM", "mid_signal": -432921, "gamma_signal": -293538, "vega_signal": -16339, "option_type": "C", "stock_price": 248.63, "utc_time": 1773947950000}, {"instrument": "IWM", "mid_signal": 335378, "gamma_signal": -24371, "vega_signal": -115717, "option_type": "P", "stock_price": 248.63, "utc_time": 1773947950000}, {"instrument": "IWM", "mid_signal": 80403, "gamma_signal": 2953, "vega_signal": -97118, "option_type": "C", "stock_price": 248.69, "utc_time": 1773947955000}, {"instrument": "IWM", "mid_signal": 614827, "gamma_signal": -190877, "vega_signal": -175030, "option_type": "P", "stock_price": 248.69, "utc_time": 1773947955000}, {"instrument": "IWM", "mid_signal": -41371, "gamma_signal": -5374, "vega_signal": -7737, "option_type": "C", "stock_price": 248.71, "utc_time": 1773947960000}, {"instrument": "IWM", "mid_signal": -482598, "gamma_signal": 370079, "vega_signal": -485, "option_type": "P", "stock_price": 248.71, "utc_time": 1773947960000}, {"instrument": "IWM", "mid_signal": 246433, "gamma_signal": 9938, "vega_signal": 64238, "option_type": "C", "stock_price": 248.8, "utc_time": 1773947965000}, {"instrument": "IWM", "mid_signal": -317058, "gamma_signal": 67023, "vega_signal": 20838, "option_type": "P", "stock_price": 248.8, "utc_time": 1773947965000}, {"instrument": "IWM", "mid_signal": -33855, "gamma_signal": -13567, "vega_signal": -5119, "option_type": "C", "stock_price": 248.8, "utc_time": 1773947970000}, {"instrument": "IWM", "mid_signal": 69510, "gamma_signal": -34768, "vega_signal": 30596, "option_type": "P", "stock_price": 248.8, "utc_time": 1773947970000}, {"instrument": "IWM", "mid_signal": 11509, "gamma_signal": 5330, "vega_signal": -152, "option_type": "C", "stock_price": 248.93, "utc_time": 1773947975000}, {"instrument": "IWM", "mid_signal": 27220, "gamma_signal": 24731, "vega_signal": 1829, "option_type": "P", "stock_price": 248.93, "utc_time": 1773947975000}, {"instrument": "IWM", "mid_signal": -81669, "gamma_signal": -23452, "vega_signal": -13994, "option_type": "C", "stock_price": 248.985, "utc_time": 1773947980000}, {"instrument": "IWM", "mid_signal": 85221, "gamma_signal": -28378, "vega_signal": -45026, "option_type": "P", "stock_price": 248.97, "utc_time": 1773947980000}, {"instrument": "IWM", "mid_signal": 21447, "gamma_signal": -8980, "vega_signal": 13535, "option_type": "C", "stock_price": 249.12, "utc_time": 1773947985000}, {"instrument": "IWM", "mid_signal": -2392200, "gamma_signal": 1631493, "vega_signal": 95281, "option_type": "P", "stock_price": 249.2, "utc_time": 1773947985000}, {"instrument": "IWM", "mid_signal": 36307, "gamma_signal": -9970, "vega_signal": 5198, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947990000}, {"instrument": "IWM", "mid_signal": 984797, "gamma_signal": -623939, "vega_signal": 107562, "option_type": "P", "stock_price": 249.16, "utc_time": 1773947990000}, {"instrument": "IWM", "mid_signal": 30878, "gamma_signal": 19686, "vega_signal": 1877, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947995000}, {"instrument": "IWM", "mid_signal": -211711, "gamma_signal": -14816, "vega_signal": 61771, "option_type": "P", "stock_price": 249.28, "utc_time": 1773947995000}, {"instrument": "IWM", "mid_signal": 1528, "gamma_signal": 1465, "vega_signal": 77, "option_type": "C", "stock_price": 249.06, "utc_time": 1773948000000}, {"instrument": "IWM", "mid_signal": -38956, "gamma_signal": 31343, "vega_signal": -956, "option_type": "P", "stock_price": 249.14, "utc_time": 1773948000000}, {"instrument": "IWM", "mid_signal": 25658, "gamma_signal": 10779, "vega_signal": 1547, "option_type": "C", "stock_price": 248.89, "utc_time": 1773948005000}, {"instrument": "IWM", "mid_signal": -432384, "gamma_signal": 196644, "vega_signal": -2961, "option_type": "P", "stock_price": 248.89, "utc_time": 1773948005000}, {"instrument": "IWM", "mid_signal": -101956, "gamma_signal": -19352, "vega_signal": 366, "option_type": "C", "stock_price": 248.81, "utc_time": 1773948010000}, {"instrument": "IWM", "mid_signal": 85082, "gamma_signal": -29802, "vega_signal": -4887, "option_type": "P", "stock_price": 248.79, "utc_time": 1773948010000}, {"instrument": "IWM", "mid_signal": 471200, "gamma_signal": 61987, "vega_signal": 52049, "option_type": "C", "stock_price": 248.9, "utc_time": 1773948015000}, {"instrument": "IWM", "mid_signal": 11509, "gamma_signal": -4425, "vega_signal": -2455, "option_type": "P", "stock_price": 248.9, "utc_time": 1773948015000}, {"instrument": "IWM", "mid_signal": -16585, "gamma_signal": 10461, "vega_signal": -4340, "option_type": "C", "stock_price": 248.91, "utc_time": 1773948020000}, {"instrument": "IWM", "mid_signal": -307959, "gamma_signal": 133637, "vega_signal": 48800, "option_type": "P", "stock_price": 248.91, "utc_time": 1773948020000}, {"instrument": "IWM", "mid_signal": 31913, "gamma_signal": 769, "vega_signal": 22073, "option_type": "C", "stock_price": 248.83, "utc_time": 1773948025000}, {"instrument": "IWM", "mid_signal": 168962, "gamma_signal": -64468, "vega_signal": -26099, "option_type": "P", "stock_price": 248.83, "utc_time": 1773948025000}, {"instrument": "IWM", "mid_signal": -19238, "gamma_signal": -4725, "vega_signal": -6666, "option_type": "C", "stock_price": 248.83, "utc_time": 1773948030000}, {"instrument": "IWM", "mid_signal": 60967, "gamma_signal": -19624, "vega_signal": -13881, "option_type": "P", "stock_price": 248.83, "utc_time": 1773948030000}, {"instrument": "IWM", "mid_signal": -391515, "gamma_signal": -9024, "vega_signal": -416, "option_type": "C", "stock_price": 248.82, "utc_time": 1773948035000}, {"instrument": "IWM", "mid_signal": -317624, "gamma_signal": -3462, "vega_signal": 94035, "option_type": "P", "stock_price": 248.82, "utc_time": 1773948035000}, {"instrument": "IWM", "mid_signal": -62657, "gamma_signal": 784, "vega_signal": -5949, "option_type": "C", "stock_price": 248.78, "utc_time": 1773948040000}, {"instrument": "IWM", "mid_signal": -349848, "gamma_signal": 29004, "vega_signal": 123005, "option_type": "P", "stock_price": 248.78, "utc_time": 1773948040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1773948045000}, {"instrument": "IWM", "mid_signal": 810170, "gamma_signal": -348459, "vega_signal": -37665, "option_type": "P", "stock_price": 248.78, "utc_time": 1773948045000}, {"instrument": "IWM", "mid_signal": -8366, "gamma_signal": -1262, "vega_signal": -2375, "option_type": "C", "stock_price": 248.68, "utc_time": 1773948050000}, {"instrument": "IWM", "mid_signal": -97804, "gamma_signal": 62068, "vega_signal": 1316, "option_type": "P", "stock_price": 248.68, "utc_time": 1773948050000}, {"instrument": "IWM", "mid_signal": 19410, "gamma_signal": 2601, "vega_signal": 4995, "option_type": "C", "stock_price": 248.62, "utc_time": 1773948055000}, {"instrument": "IWM", "mid_signal": 267541, "gamma_signal": -253639, "vega_signal": 1617, "option_type": "P", "stock_price": 248.62, "utc_time": 1773948055000}, {"instrument": "IWM", "mid_signal": 615844, "gamma_signal": 7669, "vega_signal": 29602, "option_type": "C", "stock_price": 248.58, "utc_time": 1773948060000}, {"instrument": "IWM", "mid_signal": -108720, "gamma_signal": -29775, "vega_signal": 47541, "option_type": "P", "stock_price": 248.7, "utc_time": 1773948060000}, {"instrument": "IWM", "mid_signal": 9391, "gamma_signal": 8793, "vega_signal": 1625, "option_type": "C", "stock_price": 248.76, "utc_time": 1773948065000}, {"instrument": "IWM", "mid_signal": 336111, "gamma_signal": -14, "vega_signal": -180269, "option_type": "P", "stock_price": 248.76, "utc_time": 1773948065000}, {"instrument": "IWM", "mid_signal": 110923, "gamma_signal": -1557, "vega_signal": 18018, "option_type": "C", "stock_price": 248.72, "utc_time": 1773948070000}, {"instrument": "IWM", "mid_signal": -132590, "gamma_signal": 49811, "vega_signal": 168948, "option_type": "P", "stock_price": 248.72, "utc_time": 1773948070000}, {"instrument": "IWM", "mid_signal": 246482, "gamma_signal": 32615, "vega_signal": -271, "option_type": "C", "stock_price": 248.77, "utc_time": 1773948075000}, {"instrument": "IWM", "mid_signal": -2147881, "gamma_signal": 119547, "vega_signal": 1572892, "option_type": "P", "stock_price": 248.8, "utc_time": 1773948075000}, {"instrument": "IWM", "mid_signal": -17303, "gamma_signal": -3848, "vega_signal": -4017, "option_type": "C", "stock_price": 248.75, "utc_time": 1773948080000}, {"instrument": "IWM", "mid_signal": 11632, "gamma_signal": -1175, "vega_signal": -3816, "option_type": "P", "stock_price": 248.75, "utc_time": 1773948080000}, {"instrument": "IWM", "mid_signal": 29385, "gamma_signal": 881, "vega_signal": 35678, "option_type": "C", "stock_price": 248.75, "utc_time": 1773948085000}, {"instrument": "IWM", "mid_signal": 355612, "gamma_signal": -138314, "vega_signal": -22684, "option_type": "P", "stock_price": 248.75, "utc_time": 1773948085000}, {"instrument": "IWM", "mid_signal": -8374, "gamma_signal": -1822, "vega_signal": -1205, "option_type": "C", "stock_price": 248.725, "utc_time": 1773948090000}, {"instrument": "IWM", "mid_signal": 864921, "gamma_signal": -14477, "vega_signal": -2033271, "option_type": "P", "stock_price": 248.725, "utc_time": 1773948090000}, {"instrument": "IWM", "mid_signal": 406457, "gamma_signal": 119644, "vega_signal": 72089, "option_type": "C", "stock_price": 248.62, "utc_time": 1773948095000}, {"instrument": "IWM", "mid_signal": -276610, "gamma_signal": 26814, "vega_signal": 24568, "option_type": "P", "stock_price": 248.62, "utc_time": 1773948095000}, {"instrument": "IWM", "mid_signal": -21230, "gamma_signal": -3548, "vega_signal": -143, "option_type": "C", "stock_price": 248.62, "utc_time": 1773948100000}, {"instrument": "IWM", "mid_signal": -183855, "gamma_signal": -9338, "vega_signal": 21492, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948100000}, {"instrument": "IWM", "mid_signal": 10648, "gamma_signal": 9894, "vega_signal": 460, "option_type": "C", "stock_price": 248.56, "utc_time": 1773948105000}, {"instrument": "IWM", "mid_signal": 20754, "gamma_signal": -20630, "vega_signal": -310, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948105000}, {"instrument": "IWM", "mid_signal": -237950, "gamma_signal": -28223, "vega_signal": -48941, "option_type": "C", "stock_price": 248.43, "utc_time": 1773948110000}, {"instrument": "IWM", "mid_signal": -79018, "gamma_signal": 55615, "vega_signal": 1481, "option_type": "P", "stock_price": 248.46, "utc_time": 1773948110000}, {"instrument": "IWM", "mid_signal": 146699, "gamma_signal": 44141, "vega_signal": 17393, "option_type": "C", "stock_price": 248.42, "utc_time": 1773948115000}, {"instrument": "IWM", "mid_signal": 664764, "gamma_signal": -255668, "vega_signal": -187155, "option_type": "P", "stock_price": 248.49, "utc_time": 1773948115000}, {"instrument": "IWM", "mid_signal": 272737, "gamma_signal": 136567, "vega_signal": 17440, "option_type": "C", "stock_price": 248.62, "utc_time": 1773948120000}, {"instrument": "IWM", "mid_signal": -286726, "gamma_signal": 222214, "vega_signal": 11198, "option_type": "P", "stock_price": 248.62, "utc_time": 1773948120000}, {"instrument": "IWM", "mid_signal": -136273, "gamma_signal": -22327, "vega_signal": -11736, "option_type": "C", "stock_price": 248.55, "utc_time": 1773948125000}, {"instrument": "IWM", "mid_signal": 665790, "gamma_signal": -338153, "vega_signal": -66627, "option_type": "P", "stock_price": 248.55, "utc_time": 1773948125000}, {"instrument": "IWM", "mid_signal": 21224, "gamma_signal": 3547, "vega_signal": 143, "option_type": "C", "stock_price": 248.55, "utc_time": 1773948130000}, {"instrument": "IWM", "mid_signal": 3040187, "gamma_signal": -2053235, "vega_signal": -102104, "option_type": "P", "stock_price": 248.55, "utc_time": 1773948130000}, {"instrument": "IWM", "mid_signal": 1308, "gamma_signal": 1315, "vega_signal": 67, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948135000}, {"instrument": "IWM", "mid_signal": 6211837, "gamma_signal": -1429893, "vega_signal": -1037806, "option_type": "P", "stock_price": 248.51, "utc_time": 1773948135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.51, "utc_time": 1773948140000}, {"instrument": "IWM", "mid_signal": 395255, "gamma_signal": -161239, "vega_signal": -107508, "option_type": "P", "stock_price": 248.57, "utc_time": 1773948140000}, {"instrument": "IWM", "mid_signal": 108427, "gamma_signal": 21297, "vega_signal": 50679, "option_type": "C", "stock_price": 248.57, "utc_time": 1773948145000}, {"instrument": "IWM", "mid_signal": 1014060, "gamma_signal": -616132, "vega_signal": -60509, "option_type": "P", "stock_price": 248.55, "utc_time": 1773948145000}, {"instrument": "IWM", "mid_signal": 4628, "gamma_signal": -5362, "vega_signal": 4064, "option_type": "C", "stock_price": 248.53, "utc_time": 1773948150000}, {"instrument": "IWM", "mid_signal": 5555, "gamma_signal": 32124, "vega_signal": -9959, "option_type": "P", "stock_price": 248.55, "utc_time": 1773948150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1773948155000}, {"instrument": "IWM", "mid_signal": 761209, "gamma_signal": -508786, "vega_signal": -13054, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948155000}, {"instrument": "IWM", "mid_signal": -12225, "gamma_signal": -883, "vega_signal": -3420, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948160000}, {"instrument": "IWM", "mid_signal": -4059, "gamma_signal": 299, "vega_signal": 6358, "option_type": "P", "stock_price": 248.47, "utc_time": 1773948160000}, {"instrument": "IWM", "mid_signal": 703775, "gamma_signal": 135949, "vega_signal": 99280, "option_type": "C", "stock_price": 248.48, "utc_time": 1773948165000}, {"instrument": "IWM", "mid_signal": -74691, "gamma_signal": 13487, "vega_signal": 17550, "option_type": "P", "stock_price": 248.56, "utc_time": 1773948165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773948170000}, {"instrument": "IWM", "mid_signal": -29679, "gamma_signal": 5867, "vega_signal": 3917, "option_type": "P", "stock_price": 248.6, "utc_time": 1773948170000}, {"instrument": "IWM", "mid_signal": -157140, "gamma_signal": -60149, "vega_signal": -2327, "option_type": "C", "stock_price": 248.62, "utc_time": 1773948175000}, {"instrument": "IWM", "mid_signal": 50221, "gamma_signal": -1237, "vega_signal": 6664, "option_type": "P", "stock_price": 248.62, "utc_time": 1773948175000}, {"instrument": "IWM", "mid_signal": 120217, "gamma_signal": -90816, "vega_signal": -3765, "option_type": "C", "stock_price": 248.69, "utc_time": 1773948180000}, {"instrument": "IWM", "mid_signal": 24047, "gamma_signal": -8953, "vega_signal": -2284, "option_type": "P", "stock_price": 248.69, "utc_time": 1773948180000}, {"instrument": "IWM", "mid_signal": -124712, "gamma_signal": -10179, "vega_signal": -7780, "option_type": "C", "stock_price": 248.6, "utc_time": 1773948185000}, {"instrument": "IWM", "mid_signal": 22405, "gamma_signal": -3101, "vega_signal": -2087, "option_type": "P", "stock_price": 248.69, "utc_time": 1773948185000}, {"instrument": "IWM", "mid_signal": -95039, "gamma_signal": -16320, "vega_signal": -220459, "option_type": "C", "stock_price": 248.67, "utc_time": 1773948190000}, {"instrument": "IWM", "mid_signal": -173024, "gamma_signal": 35075, "vega_signal": 39557, "option_type": "P", "stock_price": 248.67, "utc_time": 1773948190000}, {"instrument": "IWM", "mid_signal": 121592, "gamma_signal": 22690, "vega_signal": 377, "option_type": "C", "stock_price": 248.7, "utc_time": 1773948195000}, {"instrument": "IWM", "mid_signal": 42138, "gamma_signal": 807, "vega_signal": -143701, "option_type": "P", "stock_price": 248.7, "utc_time": 1773948195000}, {"instrument": "IWM", "mid_signal": 161177, "gamma_signal": 612, "vega_signal": 530611, "option_type": "C", "stock_price": 248.62, "utc_time": 1773948200000}, {"instrument": "IWM", "mid_signal": -252616, "gamma_signal": 41117, "vega_signal": 54799, "option_type": "P", "stock_price": 248.62, "utc_time": 1773948200000}, {"instrument": "IWM", "mid_signal": 3603, "gamma_signal": 730, "vega_signal": 1654, "option_type": "C", "stock_price": 248.62, "utc_time": 1773948205000}, {"instrument": "IWM", "mid_signal": -1580251, "gamma_signal": 1403035, "vega_signal": 73718, "option_type": "P", "stock_price": 248.62, "utc_time": 1773948205000}, {"instrument": "IWM", "mid_signal": 12129, "gamma_signal": 481, "vega_signal": 6948, "option_type": "C", "stock_price": 248.57, "utc_time": 1773948210000}, {"instrument": "IWM", "mid_signal": 117603, "gamma_signal": -58681, "vega_signal": -9013, "option_type": "P", "stock_price": 248.57, "utc_time": 1773948210000}, {"instrument": "IWM", "mid_signal": -82376, "gamma_signal": -18100, "vega_signal": 4073, "option_type": "C", "stock_price": 248.54, "utc_time": 1773948215000}, {"instrument": "IWM", "mid_signal": 323050, "gamma_signal": -31012, "vega_signal": -411603, "option_type": "P", "stock_price": 248.54, "utc_time": 1773948215000}, {"instrument": "IWM", "mid_signal": -14108, "gamma_signal": -27814, "vega_signal": 3521, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948220000}, {"instrument": "IWM", "mid_signal": -22882, "gamma_signal": 29327, "vega_signal": -5310, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948220000}, {"instrument": "IWM", "mid_signal": -59013, "gamma_signal": -36050, "vega_signal": -1509, "option_type": "C", "stock_price": 248.51, "utc_time": 1773948225000}, {"instrument": "IWM", "mid_signal": -9117, "gamma_signal": 6059, "vega_signal": 232, "option_type": "P", "stock_price": 248.51, "utc_time": 1773948225000}, {"instrument": "IWM", "mid_signal": 3015, "gamma_signal": 1583, "vega_signal": 580, "option_type": "C", "stock_price": 248.51, "utc_time": 1773948230000}, {"instrument": "IWM", "mid_signal": -25014, "gamma_signal": -24124, "vega_signal": 25969, "option_type": "P", "stock_price": 248.51, "utc_time": 1773948230000}, {"instrument": "IWM", "mid_signal": 51132, "gamma_signal": 41251, "vega_signal": 2204, "option_type": "C", "stock_price": 248.4, "utc_time": 1773948235000}, {"instrument": "IWM", "mid_signal": 136639, "gamma_signal": -59630, "vega_signal": -13502, "option_type": "P", "stock_price": 248.4, "utc_time": 1773948235000}, {"instrument": "IWM", "mid_signal": -364071, "gamma_signal": -246078, "vega_signal": -106018, "option_type": "C", "stock_price": 248.24, "utc_time": 1773948240000}, {"instrument": "IWM", "mid_signal": -78590, "gamma_signal": -7647, "vega_signal": 9504, "option_type": "P", "stock_price": 248.26, "utc_time": 1773948240000}, {"instrument": "IWM", "mid_signal": -136994, "gamma_signal": -24743, "vega_signal": 8276, "option_type": "C", "stock_price": 248.26, "utc_time": 1773948245000}, {"instrument": "IWM", "mid_signal": 227168, "gamma_signal": -135169, "vega_signal": 12846, "option_type": "P", "stock_price": 248.26, "utc_time": 1773948245000}, {"instrument": "IWM", "mid_signal": -10933, "gamma_signal": -8377, "vega_signal": -1499, "option_type": "C", "stock_price": 248.29, "utc_time": 1773948250000}, {"instrument": "IWM", "mid_signal": -486840, "gamma_signal": 198309, "vega_signal": 46288, "option_type": "P", "stock_price": 248.29, "utc_time": 1773948250000}, {"instrument": "IWM", "mid_signal": 4140, "gamma_signal": 3847, "vega_signal": 152, "option_type": "C", "stock_price": 248.28, "utc_time": 1773948255000}, {"instrument": "IWM", "mid_signal": 65306, "gamma_signal": -68913, "vega_signal": 20138, "option_type": "P", "stock_price": 248.28, "utc_time": 1773948255000}, {"instrument": "IWM", "mid_signal": 20700, "gamma_signal": 19236, "vega_signal": 761, "option_type": "C", "stock_price": 248.28, "utc_time": 1773948260000}, {"instrument": "IWM", "mid_signal": 30761, "gamma_signal": 83827, "vega_signal": -169521, "option_type": "P", "stock_price": 248.28, "utc_time": 1773948260000}, {"instrument": "IWM", "mid_signal": -26624, "gamma_signal": -3629, "vega_signal": -2612, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948265000}, {"instrument": "IWM", "mid_signal": -41237, "gamma_signal": 5968, "vega_signal": 5838, "option_type": "P", "stock_price": 248.42, "utc_time": 1773948265000}, {"instrument": "IWM", "mid_signal": -2740032, "gamma_signal": -120474, "vega_signal": -4614301, "option_type": "C", "stock_price": 248.35, "utc_time": 1773948270000}, {"instrument": "IWM", "mid_signal": 79321, "gamma_signal": -29268, "vega_signal": -1140, "option_type": "P", "stock_price": 248.35, "utc_time": 1773948270000}, {"instrument": "IWM", "mid_signal": 58455, "gamma_signal": 838, "vega_signal": 194274, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948275000}, {"instrument": "IWM", "mid_signal": -52560, "gamma_signal": 6507, "vega_signal": 12631, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948275000}, {"instrument": "IWM", "mid_signal": 219539, "gamma_signal": 13117, "vega_signal": 959021, "option_type": "C", "stock_price": 248.33, "utc_time": 1773948280000}, {"instrument": "IWM", "mid_signal": -10774, "gamma_signal": -7426, "vega_signal": 8753, "option_type": "P", "stock_price": 248.33, "utc_time": 1773948280000}, {"instrument": "IWM", "mid_signal": 116947, "gamma_signal": -248558, "vega_signal": 1904193, "option_type": "C", "stock_price": 248.3, "utc_time": 1773948285000}, {"instrument": "IWM", "mid_signal": 314954, "gamma_signal": -59910, "vega_signal": -43733, "option_type": "P", "stock_price": 248.3, "utc_time": 1773948285000}, {"instrument": "IWM", "mid_signal": -47762, "gamma_signal": -4872, "vega_signal": -25582, "option_type": "C", "stock_price": 248.28, "utc_time": 1773948290000}, {"instrument": "IWM", "mid_signal": 87590, "gamma_signal": -22122, "vega_signal": -81177, "option_type": "P", "stock_price": 248.28, "utc_time": 1773948290000}, {"instrument": "IWM", "mid_signal": 9251, "gamma_signal": 1807, "vega_signal": 1242, "option_type": "C", "stock_price": 248.28, "utc_time": 1773948295000}, {"instrument": "IWM", "mid_signal": 23529, "gamma_signal": -20044, "vega_signal": -4662, "option_type": "P", "stock_price": 248.28, "utc_time": 1773948295000}, {"instrument": "IWM", "mid_signal": -10944, "gamma_signal": -10341, "vega_signal": -415, "option_type": "C", "stock_price": 248.23, "utc_time": 1773948300000}, {"instrument": "IWM", "mid_signal": -24419, "gamma_signal": 16247, "vega_signal": 4982, "option_type": "P", "stock_price": 248.21, "utc_time": 1773948300000}, {"instrument": "IWM", "mid_signal": -9302, "gamma_signal": -6392, "vega_signal": -616, "option_type": "C", "stock_price": 248.2, "utc_time": 1773948305000}, {"instrument": "IWM", "mid_signal": -732811, "gamma_signal": 432966, "vega_signal": 18574, "option_type": "P", "stock_price": 248.2, "utc_time": 1773948305000}, {"instrument": "IWM", "mid_signal": -18057, "gamma_signal": -35412, "vega_signal": 36041, "option_type": "C", "stock_price": 248.21, "utc_time": 1773948310000}, {"instrument": "IWM", "mid_signal": 115434, "gamma_signal": -64812, "vega_signal": -27428, "option_type": "P", "stock_price": 248.21, "utc_time": 1773948310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1773948315000}, {"instrument": "IWM", "mid_signal": -46755, "gamma_signal": -12748, "vega_signal": 15701, "option_type": "P", "stock_price": 248.17, "utc_time": 1773948315000}, {"instrument": "IWM", "mid_signal": -2586, "gamma_signal": 22648, "vega_signal": -5667, "option_type": "C", "stock_price": 248.04, "utc_time": 1773948320000}, {"instrument": "IWM", "mid_signal": 79579, "gamma_signal": -21924, "vega_signal": -11013, "option_type": "P", "stock_price": 248.04, "utc_time": 1773948320000}, {"instrument": "IWM", "mid_signal": -31885, "gamma_signal": -12155, "vega_signal": -11166, "option_type": "C", "stock_price": 248.07, "utc_time": 1773948325000}, {"instrument": "IWM", "mid_signal": -605904, "gamma_signal": 275922, "vega_signal": 26492, "option_type": "P", "stock_price": 248.045, "utc_time": 1773948325000}, {"instrument": "IWM", "mid_signal": 57854, "gamma_signal": 6853, "vega_signal": 3849, "option_type": "C", "stock_price": 248, "utc_time": 1773948330000}, {"instrument": "IWM", "mid_signal": 506070, "gamma_signal": -81472, "vega_signal": -87981, "option_type": "P", "stock_price": 248, "utc_time": 1773948330000}, {"instrument": "IWM", "mid_signal": 3488, "gamma_signal": -747, "vega_signal": 20517, "option_type": "C", "stock_price": 247.99, "utc_time": 1773948335000}, {"instrument": "IWM", "mid_signal": 32714, "gamma_signal": -15427, "vega_signal": -13663, "option_type": "P", "stock_price": 247.99, "utc_time": 1773948335000}, {"instrument": "IWM", "mid_signal": 29889, "gamma_signal": 3795, "vega_signal": 3759, "option_type": "C", "stock_price": 247.99, "utc_time": 1773948340000}, {"instrument": "IWM", "mid_signal": -1764, "gamma_signal": -23372, "vega_signal": 29754, "option_type": "P", "stock_price": 247.99, "utc_time": 1773948340000}, {"instrument": "IWM", "mid_signal": 155135, "gamma_signal": 23459, "vega_signal": 13476, "option_type": "C", "stock_price": 247.92, "utc_time": 1773948345000}, {"instrument": "IWM", "mid_signal": 92363, "gamma_signal": -47425, "vega_signal": -16174, "option_type": "P", "stock_price": 247.95, "utc_time": 1773948345000}, {"instrument": "IWM", "mid_signal": -474560, "gamma_signal": -77781, "vega_signal": -27025, "option_type": "C", "stock_price": 247.88, "utc_time": 1773948350000}, {"instrument": "IWM", "mid_signal": 109433, "gamma_signal": -70566, "vega_signal": 4136, "option_type": "P", "stock_price": 247.88, "utc_time": 1773948350000}, {"instrument": "IWM", "mid_signal": -8632, "gamma_signal": -13503, "vega_signal": 1925, "option_type": "C", "stock_price": 247.71, "utc_time": 1773948355000}, {"instrument": "IWM", "mid_signal": -503072, "gamma_signal": -34979, "vega_signal": 1195697, "option_type": "P", "stock_price": 247.69, "utc_time": 1773948355000}, {"instrument": "IWM", "mid_signal": 103257, "gamma_signal": 123365, "vega_signal": -3014, "option_type": "C", "stock_price": 247.73, "utc_time": 1773948360000}, {"instrument": "IWM", "mid_signal": 553849, "gamma_signal": -403122, "vega_signal": -8302, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948360000}, {"instrument": "IWM", "mid_signal": -1132318, "gamma_signal": -188271, "vega_signal": -195038, "option_type": "C", "stock_price": 247.74, "utc_time": 1773948365000}, {"instrument": "IWM", "mid_signal": -222102, "gamma_signal": 125690, "vega_signal": 34220, "option_type": "P", "stock_price": 247.7, "utc_time": 1773948365000}, {"instrument": "IWM", "mid_signal": -618239, "gamma_signal": -541881, "vega_signal": -33588, "option_type": "C", "stock_price": 247.65, "utc_time": 1773948370000}, {"instrument": "IWM", "mid_signal": 69432, "gamma_signal": -131322, "vega_signal": 32461, "option_type": "P", "stock_price": 247.65, "utc_time": 1773948370000}, {"instrument": "IWM", "mid_signal": -13001, "gamma_signal": -2718, "vega_signal": 188, "option_type": "C", "stock_price": 247.68, "utc_time": 1773948375000}, {"instrument": "IWM", "mid_signal": 183967, "gamma_signal": -138140, "vega_signal": -4330, "option_type": "P", "stock_price": 247.68, "utc_time": 1773948375000}, {"instrument": "IWM", "mid_signal": -39671, "gamma_signal": -41362, "vega_signal": 8996, "option_type": "C", "stock_price": 247.78, "utc_time": 1773948380000}, {"instrument": "IWM", "mid_signal": -225028, "gamma_signal": -81916, "vega_signal": 370454, "option_type": "P", "stock_price": 247.76, "utc_time": 1773948380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1773948385000}, {"instrument": "IWM", "mid_signal": 204599, "gamma_signal": -130127, "vega_signal": -60612, "option_type": "P", "stock_price": 247.68, "utc_time": 1773948385000}, {"instrument": "IWM", "mid_signal": -139856, "gamma_signal": -29056, "vega_signal": -7620, "option_type": "C", "stock_price": 247.58, "utc_time": 1773948390000}, {"instrument": "IWM", "mid_signal": 102657, "gamma_signal": -29148, "vega_signal": -15265, "option_type": "P", "stock_price": 247.58, "utc_time": 1773948390000}, {"instrument": "IWM", "mid_signal": -2128334, "gamma_signal": -393129, "vega_signal": -704298, "option_type": "C", "stock_price": 247.61, "utc_time": 1773948395000}, {"instrument": "IWM", "mid_signal": -32450, "gamma_signal": 5845, "vega_signal": 12781, "option_type": "P", "stock_price": 247.61, "utc_time": 1773948395000}, {"instrument": "IWM", "mid_signal": 108115, "gamma_signal": 6496, "vega_signal": 27568, "option_type": "C", "stock_price": 247.73, "utc_time": 1773948400000}, {"instrument": "IWM", "mid_signal": 174006, "gamma_signal": -31441, "vega_signal": -35926, "option_type": "P", "stock_price": 247.73, "utc_time": 1773948400000}, {"instrument": "IWM", "mid_signal": -507673, "gamma_signal": -435568, "vega_signal": -7352, "option_type": "C", "stock_price": 247.8, "utc_time": 1773948405000}, {"instrument": "IWM", "mid_signal": 281413, "gamma_signal": -159884, "vega_signal": -15900, "option_type": "P", "stock_price": 247.8, "utc_time": 1773948405000}, {"instrument": "IWM", "mid_signal": -333076, "gamma_signal": -13305, "vega_signal": -12991, "option_type": "C", "stock_price": 247.77, "utc_time": 1773948410000}, {"instrument": "IWM", "mid_signal": 15371, "gamma_signal": -3889, "vega_signal": 598, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948410000}, {"instrument": "IWM", "mid_signal": -267782, "gamma_signal": -226478, "vega_signal": -5767, "option_type": "C", "stock_price": 247.73, "utc_time": 1773948415000}, {"instrument": "IWM", "mid_signal": 440873, "gamma_signal": -342574, "vega_signal": 9117, "option_type": "P", "stock_price": 247.73, "utc_time": 1773948415000}, {"instrument": "IWM", "mid_signal": -1378579, "gamma_signal": -175575, "vega_signal": -127400, "option_type": "C", "stock_price": 247.66, "utc_time": 1773948420000}, {"instrument": "IWM", "mid_signal": -7050, "gamma_signal": -9178, "vega_signal": 11559, "option_type": "P", "stock_price": 247.63, "utc_time": 1773948420000}, {"instrument": "IWM", "mid_signal": -5581, "gamma_signal": -4706, "vega_signal": -176, "option_type": "C", "stock_price": 247.74, "utc_time": 1773948425000}, {"instrument": "IWM", "mid_signal": -62847, "gamma_signal": 7839, "vega_signal": 4446, "option_type": "P", "stock_price": 247.74, "utc_time": 1773948425000}, {"instrument": "IWM", "mid_signal": -76663, "gamma_signal": -49089, "vega_signal": -4521, "option_type": "C", "stock_price": 247.66, "utc_time": 1773948430000}, {"instrument": "IWM", "mid_signal": 73850, "gamma_signal": 30161, "vega_signal": -11720, "option_type": "P", "stock_price": 247.66, "utc_time": 1773948430000}, {"instrument": "IWM", "mid_signal": 6725, "gamma_signal": 1600, "vega_signal": 1083, "option_type": "C", "stock_price": 247.83, "utc_time": 1773948435000}, {"instrument": "IWM", "mid_signal": 161933, "gamma_signal": -25674, "vega_signal": -19864, "option_type": "P", "stock_price": 247.83, "utc_time": 1773948435000}, {"instrument": "IWM", "mid_signal": 275603, "gamma_signal": 8608, "vega_signal": 177073, "option_type": "C", "stock_price": 247.75, "utc_time": 1773948440000}, {"instrument": "IWM", "mid_signal": -157063, "gamma_signal": 62800, "vega_signal": 1276, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948440000}, {"instrument": "IWM", "mid_signal": 73665, "gamma_signal": -13125, "vega_signal": 57048, "option_type": "C", "stock_price": 247.83, "utc_time": 1773948445000}, {"instrument": "IWM", "mid_signal": -2357895, "gamma_signal": 265729, "vega_signal": 495598, "option_type": "P", "stock_price": 247.82, "utc_time": 1773948445000}, {"instrument": "IWM", "mid_signal": -7433, "gamma_signal": -959, "vega_signal": -13917, "option_type": "C", "stock_price": 247.9, "utc_time": 1773948450000}, {"instrument": "IWM", "mid_signal": 998217, "gamma_signal": -259070, "vega_signal": -11185, "option_type": "P", "stock_price": 247.9, "utc_time": 1773948450000}, {"instrument": "IWM", "mid_signal": -24057, "gamma_signal": 16875, "vega_signal": -4558, "option_type": "C", "stock_price": 247.89, "utc_time": 1773948455000}, {"instrument": "IWM", "mid_signal": -19494, "gamma_signal": -19857, "vega_signal": -11519, "option_type": "P", "stock_price": 247.89, "utc_time": 1773948455000}, {"instrument": "IWM", "mid_signal": 1382571, "gamma_signal": 168089, "vega_signal": 128448, "option_type": "C", "stock_price": 247.88, "utc_time": 1773948460000}, {"instrument": "IWM", "mid_signal": 2268098, "gamma_signal": -240236, "vega_signal": -152183, "option_type": "P", "stock_price": 247.82, "utc_time": 1773948460000}, {"instrument": "IWM", "mid_signal": -1634, "gamma_signal": -51, "vega_signal": -8792, "option_type": "C", "stock_price": 247.86, "utc_time": 1773948465000}, {"instrument": "IWM", "mid_signal": -19397, "gamma_signal": 7878, "vega_signal": 1559, "option_type": "P", "stock_price": 247.88, "utc_time": 1773948465000}, {"instrument": "IWM", "mid_signal": 54719, "gamma_signal": 63076, "vega_signal": -5983, "option_type": "C", "stock_price": 247.9, "utc_time": 1773948470000}, {"instrument": "IWM", "mid_signal": 9999, "gamma_signal": -740, "vega_signal": -7967, "option_type": "P", "stock_price": 247.87, "utc_time": 1773948470000}, {"instrument": "IWM", "mid_signal": -11686, "gamma_signal": -6629, "vega_signal": -232, "option_type": "C", "stock_price": 247.74, "utc_time": 1773948475000}, {"instrument": "IWM", "mid_signal": 746132, "gamma_signal": -124064, "vega_signal": 181992, "option_type": "P", "stock_price": 247.74, "utc_time": 1773948475000}, {"instrument": "IWM", "mid_signal": 81587, "gamma_signal": 29183, "vega_signal": 11096, "option_type": "C", "stock_price": 247.69, "utc_time": 1773948480000}, {"instrument": "IWM", "mid_signal": 214155, "gamma_signal": -68559, "vega_signal": -26564, "option_type": "P", "stock_price": 247.69, "utc_time": 1773948480000}, {"instrument": "IWM", "mid_signal": -38994, "gamma_signal": -9101, "vega_signal": -5340, "option_type": "C", "stock_price": 247.75, "utc_time": 1773948485000}, {"instrument": "IWM", "mid_signal": -51801, "gamma_signal": 21666, "vega_signal": 8446, "option_type": "P", "stock_price": 247.79, "utc_time": 1773948485000}, {"instrument": "IWM", "mid_signal": -33004, "gamma_signal": -20599, "vega_signal": -11839, "option_type": "C", "stock_price": 247.76, "utc_time": 1773948490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948490000}, {"instrument": "IWM", "mid_signal": -52030, "gamma_signal": -22509, "vega_signal": -14225, "option_type": "C", "stock_price": 247.79, "utc_time": 1773948495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948495000}, {"instrument": "IWM", "mid_signal": 12287, "gamma_signal": 1883, "vega_signal": 1303, "option_type": "C", "stock_price": 247.79, "utc_time": 1773948500000}, {"instrument": "IWM", "mid_signal": -18011, "gamma_signal": 3544, "vega_signal": 2544, "option_type": "P", "stock_price": 247.79, "utc_time": 1773948500000}, {"instrument": "IWM", "mid_signal": 10118, "gamma_signal": -161, "vega_signal": 2649, "option_type": "C", "stock_price": 247.81, "utc_time": 1773948505000}, {"instrument": "IWM", "mid_signal": 67972, "gamma_signal": -55321, "vega_signal": -1940, "option_type": "P", "stock_price": 247.9, "utc_time": 1773948505000}, {"instrument": "IWM", "mid_signal": 9743, "gamma_signal": 126, "vega_signal": 2266, "option_type": "C", "stock_price": 247.85, "utc_time": 1773948510000}, {"instrument": "IWM", "mid_signal": -141450, "gamma_signal": 34387, "vega_signal": 19890, "option_type": "P", "stock_price": 247.85, "utc_time": 1773948510000}, {"instrument": "IWM", "mid_signal": -22201, "gamma_signal": -2965, "vega_signal": -105, "option_type": "C", "stock_price": 247.84, "utc_time": 1773948515000}, {"instrument": "IWM", "mid_signal": -4939, "gamma_signal": -5352, "vega_signal": 1424, "option_type": "P", "stock_price": 247.84, "utc_time": 1773948515000}, {"instrument": "IWM", "mid_signal": 9334, "gamma_signal": 5467, "vega_signal": -3440, "option_type": "C", "stock_price": 247.88, "utc_time": 1773948520000}, {"instrument": "IWM", "mid_signal": -547658, "gamma_signal": 604014, "vega_signal": 21990, "option_type": "P", "stock_price": 247.88, "utc_time": 1773948520000}, {"instrument": "IWM", "mid_signal": -18902, "gamma_signal": -661, "vega_signal": -2439, "option_type": "C", "stock_price": 247.78, "utc_time": 1773948525000}, {"instrument": "IWM", "mid_signal": 306317, "gamma_signal": -45582, "vega_signal": -32669, "option_type": "P", "stock_price": 247.78, "utc_time": 1773948525000}, {"instrument": "IWM", "mid_signal": 4929, "gamma_signal": 549, "vega_signal": 3237, "option_type": "C", "stock_price": 247.75, "utc_time": 1773948530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773948530000}, {"instrument": "IWM", "mid_signal": -121165, "gamma_signal": -4666, "vega_signal": -151, "option_type": "C", "stock_price": 247.76, "utc_time": 1773948535000}, {"instrument": "IWM", "mid_signal": 3755, "gamma_signal": -1287, "vega_signal": -24, "option_type": "P", "stock_price": 247.76, "utc_time": 1773948535000}, {"instrument": "IWM", "mid_signal": -33449, "gamma_signal": 622, "vega_signal": 9120, "option_type": "C", "stock_price": 247.83, "utc_time": 1773948540000}, {"instrument": "IWM", "mid_signal": 11184, "gamma_signal": -6836, "vega_signal": -5143, "option_type": "P", "stock_price": 247.83, "utc_time": 1773948540000}, {"instrument": "IWM", "mid_signal": 18658, "gamma_signal": 16722, "vega_signal": 7524, "option_type": "C", "stock_price": 247.96, "utc_time": 1773948545000}, {"instrument": "IWM", "mid_signal": 1598644, "gamma_signal": -724925, "vega_signal": -55247, "option_type": "P", "stock_price": 247.93, "utc_time": 1773948545000}, {"instrument": "IWM", "mid_signal": 3467, "gamma_signal": -3123, "vega_signal": 2438, "option_type": "C", "stock_price": 247.91, "utc_time": 1773948550000}, {"instrument": "IWM", "mid_signal": -4897, "gamma_signal": -8104, "vega_signal": 2506, "option_type": "P", "stock_price": 247.9, "utc_time": 1773948550000}, {"instrument": "IWM", "mid_signal": 1388711, "gamma_signal": 176410, "vega_signal": 128554, "option_type": "C", "stock_price": 247.9, "utc_time": 1773948555000}, {"instrument": "IWM", "mid_signal": -31403, "gamma_signal": 14397, "vega_signal": 1214, "option_type": "P", "stock_price": 247.9, "utc_time": 1773948555000}, {"instrument": "IWM", "mid_signal": 127709, "gamma_signal": 14043, "vega_signal": 43816, "option_type": "C", "stock_price": 247.95, "utc_time": 1773948560000}, {"instrument": "IWM", "mid_signal": 140225, "gamma_signal": -199707, "vega_signal": 6736, "option_type": "P", "stock_price": 247.95, "utc_time": 1773948560000}, {"instrument": "IWM", "mid_signal": 206133, "gamma_signal": 39391, "vega_signal": 54761, "option_type": "C", "stock_price": 247.96, "utc_time": 1773948565000}, {"instrument": "IWM", "mid_signal": -15865, "gamma_signal": 16357, "vega_signal": 573, "option_type": "P", "stock_price": 247.95, "utc_time": 1773948565000}, {"instrument": "IWM", "mid_signal": 8761, "gamma_signal": 15540, "vega_signal": 510, "option_type": "C", "stock_price": 247.83, "utc_time": 1773948570000}, {"instrument": "IWM", "mid_signal": 49799, "gamma_signal": -10383, "vega_signal": -4084, "option_type": "P", "stock_price": 247.83, "utc_time": 1773948570000}, {"instrument": "IWM", "mid_signal": -1462931, "gamma_signal": -524387, "vega_signal": -135359, "option_type": "C", "stock_price": 247.83, "utc_time": 1773948575000}, {"instrument": "IWM", "mid_signal": 121542, "gamma_signal": -151373, "vega_signal": -6497, "option_type": "P", "stock_price": 247.83, "utc_time": 1773948575000}, {"instrument": "IWM", "mid_signal": -267809, "gamma_signal": -117941, "vega_signal": -32603, "option_type": "C", "stock_price": 247.84, "utc_time": 1773948580000}, {"instrument": "IWM", "mid_signal": 156877, "gamma_signal": -31724, "vega_signal": -17, "option_type": "P", "stock_price": 247.84, "utc_time": 1773948580000}, {"instrument": "IWM", "mid_signal": -130559, "gamma_signal": -14246, "vega_signal": -495, "option_type": "C", "stock_price": 247.84, "utc_time": 1773948585000}, {"instrument": "IWM", "mid_signal": 7426, "gamma_signal": -5760, "vega_signal": -200, "option_type": "P", "stock_price": 247.84, "utc_time": 1773948585000}, {"instrument": "IWM", "mid_signal": -125699, "gamma_signal": -14659, "vega_signal": -25822, "option_type": "C", "stock_price": 247.81, "utc_time": 1773948590000}, {"instrument": "IWM", "mid_signal": -15123, "gamma_signal": 3194, "vega_signal": 2320, "option_type": "P", "stock_price": 247.81, "utc_time": 1773948590000}, {"instrument": "IWM", "mid_signal": 25442, "gamma_signal": 5361, "vega_signal": 3597, "option_type": "C", "stock_price": 247.74, "utc_time": 1773948595000}, {"instrument": "IWM", "mid_signal": -68660, "gamma_signal": 1708, "vega_signal": 118143, "option_type": "P", "stock_price": 247.74, "utc_time": 1773948595000}, {"instrument": "IWM", "mid_signal": 45419, "gamma_signal": 5601, "vega_signal": 175, "option_type": "C", "stock_price": 247.88, "utc_time": 1773948600000}, {"instrument": "IWM", "mid_signal": -31677, "gamma_signal": 2333, "vega_signal": 7185, "option_type": "P", "stock_price": 247.8, "utc_time": 1773948600000}, {"instrument": "IWM", "mid_signal": 43740, "gamma_signal": 13049, "vega_signal": 2690, "option_type": "C", "stock_price": 247.78, "utc_time": 1773948605000}, {"instrument": "IWM", "mid_signal": 20919, "gamma_signal": -10879, "vega_signal": -4529, "option_type": "P", "stock_price": 247.78, "utc_time": 1773948605000}, {"instrument": "IWM", "mid_signal": 10502, "gamma_signal": -2079, "vega_signal": 2782, "option_type": "C", "stock_price": 247.71, "utc_time": 1773948610000}, {"instrument": "IWM", "mid_signal": 50888, "gamma_signal": -6702, "vega_signal": 779, "option_type": "P", "stock_price": 247.78, "utc_time": 1773948610000}, {"instrument": "IWM", "mid_signal": 52881, "gamma_signal": 47655, "vega_signal": 1685, "option_type": "C", "stock_price": 247.71, "utc_time": 1773948615000}, {"instrument": "IWM", "mid_signal": 85342, "gamma_signal": -20227, "vega_signal": -5085, "option_type": "P", "stock_price": 247.71, "utc_time": 1773948615000}, {"instrument": "IWM", "mid_signal": -45881, "gamma_signal": 14776, "vega_signal": 585, "option_type": "C", "stock_price": 247.63, "utc_time": 1773948620000}, {"instrument": "IWM", "mid_signal": -889851, "gamma_signal": 229431, "vega_signal": 1334, "option_type": "P", "stock_price": 247.63, "utc_time": 1773948620000}, {"instrument": "IWM", "mid_signal": 172741, "gamma_signal": -19951, "vega_signal": 26387, "option_type": "C", "stock_price": 247.66, "utc_time": 1773948625000}, {"instrument": "IWM", "mid_signal": 121704, "gamma_signal": -109039, "vega_signal": -3341, "option_type": "P", "stock_price": 247.66, "utc_time": 1773948625000}, {"instrument": "IWM", "mid_signal": 31701, "gamma_signal": 53780, "vega_signal": 702, "option_type": "C", "stock_price": 247.61, "utc_time": 1773948630000}, {"instrument": "IWM", "mid_signal": 24116, "gamma_signal": -8144, "vega_signal": 10213, "option_type": "P", "stock_price": 247.61, "utc_time": 1773948630000}, {"instrument": "IWM", "mid_signal": -11502, "gamma_signal": -6914, "vega_signal": -226, "option_type": "C", "stock_price": 247.485, "utc_time": 1773948635000}, {"instrument": "IWM", "mid_signal": 1133486, "gamma_signal": -565516, "vega_signal": -55541, "option_type": "P", "stock_price": 247.485, "utc_time": 1773948635000}, {"instrument": "IWM", "mid_signal": 1795693, "gamma_signal": 1291813, "vega_signal": 42509, "option_type": "C", "stock_price": 247.54, "utc_time": 1773948640000}, {"instrument": "IWM", "mid_signal": 519727, "gamma_signal": -421726, "vega_signal": -15408, "option_type": "P", "stock_price": 247.58, "utc_time": 1773948640000}, {"instrument": "IWM", "mid_signal": 233586, "gamma_signal": 73198, "vega_signal": 2396, "option_type": "C", "stock_price": 247.59, "utc_time": 1773948645000}, {"instrument": "IWM", "mid_signal": 15092, "gamma_signal": -16655, "vega_signal": 14975, "option_type": "P", "stock_price": 247.59, "utc_time": 1773948645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.59, "utc_time": 1773948650000}, {"instrument": "IWM", "mid_signal": -80999, "gamma_signal": 32710, "vega_signal": 11622, "option_type": "P", "stock_price": 247.56, "utc_time": 1773948650000}, {"instrument": "IWM", "mid_signal": 34371, "gamma_signal": 2522, "vega_signal": 21505, "option_type": "C", "stock_price": 247.56, "utc_time": 1773948655000}, {"instrument": "IWM", "mid_signal": 94322, "gamma_signal": -20375, "vega_signal": -11579, "option_type": "P", "stock_price": 247.71, "utc_time": 1773948655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1773948660000}, {"instrument": "IWM", "mid_signal": 657592, "gamma_signal": -372175, "vega_signal": 62844, "option_type": "P", "stock_price": 247.64, "utc_time": 1773948660000}, {"instrument": "IWM", "mid_signal": -55470, "gamma_signal": -59053, "vega_signal": -2185, "option_type": "C", "stock_price": 247.64, "utc_time": 1773948665000}, {"instrument": "IWM", "mid_signal": -75053, "gamma_signal": 7341, "vega_signal": 31995, "option_type": "P", "stock_price": 247.7, "utc_time": 1773948665000}, {"instrument": "IWM", "mid_signal": 2352, "gamma_signal": -847, "vega_signal": 3228, "option_type": "C", "stock_price": 247.72, "utc_time": 1773948670000}, {"instrument": "IWM", "mid_signal": -6663, "gamma_signal": 203, "vega_signal": 17312, "option_type": "P", "stock_price": 247.71, "utc_time": 1773948670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1773948675000}, {"instrument": "IWM", "mid_signal": 8476, "gamma_signal": -6217, "vega_signal": -207, "option_type": "P", "stock_price": 247.71, "utc_time": 1773948675000}, {"instrument": "IWM", "mid_signal": 11295, "gamma_signal": -10904, "vega_signal": 25266, "option_type": "C", "stock_price": 247.7, "utc_time": 1773948680000}, {"instrument": "IWM", "mid_signal": 166999, "gamma_signal": -40353, "vega_signal": -40230, "option_type": "P", "stock_price": 247.7, "utc_time": 1773948680000}, {"instrument": "IWM", "mid_signal": 27753, "gamma_signal": 1724, "vega_signal": -1059, "option_type": "C", "stock_price": 247.71, "utc_time": 1773948685000}, {"instrument": "IWM", "mid_signal": -762350, "gamma_signal": 826818, "vega_signal": 19311, "option_type": "P", "stock_price": 247.72, "utc_time": 1773948685000}, {"instrument": "IWM", "mid_signal": -57289, "gamma_signal": -14622, "vega_signal": -11914, "option_type": "C", "stock_price": 247.73, "utc_time": 1773948690000}, {"instrument": "IWM", "mid_signal": 146842, "gamma_signal": -60077, "vega_signal": -3234, "option_type": "P", "stock_price": 247.72, "utc_time": 1773948690000}, {"instrument": "IWM", "mid_signal": -32729, "gamma_signal": -12627, "vega_signal": -412, "option_type": "C", "stock_price": 247.73, "utc_time": 1773948695000}, {"instrument": "IWM", "mid_signal": -27451, "gamma_signal": 8236, "vega_signal": 5702, "option_type": "P", "stock_price": 247.65, "utc_time": 1773948695000}, {"instrument": "IWM", "mid_signal": 3027076, "gamma_signal": 2004746, "vega_signal": 122193, "option_type": "C", "stock_price": 247.63, "utc_time": 1773948700000}, {"instrument": "IWM", "mid_signal": 20531, "gamma_signal": -16163, "vega_signal": -541, "option_type": "P", "stock_price": 247.63, "utc_time": 1773948700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.55, "utc_time": 1773948705000}, {"instrument": "IWM", "mid_signal": -140805, "gamma_signal": 458, "vega_signal": 44277, "option_type": "P", "stock_price": 247.64, "utc_time": 1773948705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.64, "utc_time": 1773948710000}, {"instrument": "IWM", "mid_signal": 46552, "gamma_signal": -1508, "vega_signal": -38565, "option_type": "P", "stock_price": 247.64, "utc_time": 1773948710000}, {"instrument": "IWM", "mid_signal": -112117, "gamma_signal": -12303, "vega_signal": 9087, "option_type": "C", "stock_price": 247.76, "utc_time": 1773948715000}, {"instrument": "IWM", "mid_signal": 3711, "gamma_signal": 1671, "vega_signal": -392, "option_type": "P", "stock_price": 247.76, "utc_time": 1773948715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1773948720000}, {"instrument": "IWM", "mid_signal": -2434046, "gamma_signal": 195358, "vega_signal": 506983, "option_type": "P", "stock_price": 247.76, "utc_time": 1773948720000}, {"instrument": "IWM", "mid_signal": 15120, "gamma_signal": 2104, "vega_signal": 6639, "option_type": "C", "stock_price": 247.75, "utc_time": 1773948725000}, {"instrument": "IWM", "mid_signal": 26210, "gamma_signal": -257, "vega_signal": -11028, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948725000}, {"instrument": "IWM", "mid_signal": -3890, "gamma_signal": -5034, "vega_signal": 1505, "option_type": "C", "stock_price": 247.74, "utc_time": 1773948730000}, {"instrument": "IWM", "mid_signal": 40631, "gamma_signal": -30899, "vega_signal": -1004, "option_type": "P", "stock_price": 247.74, "utc_time": 1773948730000}, {"instrument": "IWM", "mid_signal": 48891, "gamma_signal": 2625, "vega_signal": 3607, "option_type": "C", "stock_price": 247.66, "utc_time": 1773948735000}, {"instrument": "IWM", "mid_signal": 9746, "gamma_signal": -1601, "vega_signal": 1063, "option_type": "P", "stock_price": 247.66, "utc_time": 1773948735000}, {"instrument": "IWM", "mid_signal": -1650, "gamma_signal": -2024, "vega_signal": -82, "option_type": "C", "stock_price": 247.63, "utc_time": 1773948740000}, {"instrument": "IWM", "mid_signal": 58101, "gamma_signal": -24841, "vega_signal": -813, "option_type": "P", "stock_price": 247.63, "utc_time": 1773948740000}, {"instrument": "IWM", "mid_signal": -38110, "gamma_signal": -9785, "vega_signal": -320, "option_type": "C", "stock_price": 247.55, "utc_time": 1773948745000}, {"instrument": "IWM", "mid_signal": -19379, "gamma_signal": 2596, "vega_signal": 16809, "option_type": "P", "stock_price": 247.55, "utc_time": 1773948745000}, {"instrument": "IWM", "mid_signal": 24660, "gamma_signal": 2440, "vega_signal": 11300, "option_type": "C", "stock_price": 247.55, "utc_time": 1773948750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.56, "utc_time": 1773948750000}, {"instrument": "IWM", "mid_signal": -603179, "gamma_signal": -40667, "vega_signal": -387, "option_type": "C", "stock_price": 247.54, "utc_time": 1773948755000}, {"instrument": "IWM", "mid_signal": 68438, "gamma_signal": -18980, "vega_signal": -6812, "option_type": "P", "stock_price": 247.54, "utc_time": 1773948755000}, {"instrument": "IWM", "mid_signal": -180572, "gamma_signal": -113530, "vega_signal": -3527, "option_type": "C", "stock_price": 247.57, "utc_time": 1773948760000}, {"instrument": "IWM", "mid_signal": 6139843, "gamma_signal": -778322, "vega_signal": -513578, "option_type": "P", "stock_price": 247.54, "utc_time": 1773948760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.57, "utc_time": 1773948765000}, {"instrument": "IWM", "mid_signal": 29472, "gamma_signal": -13032, "vega_signal": -430, "option_type": "P", "stock_price": 247.5, "utc_time": 1773948765000}, {"instrument": "IWM", "mid_signal": -7482, "gamma_signal": -802, "vega_signal": -9152, "option_type": "C", "stock_price": 247.51, "utc_time": 1773948770000}, {"instrument": "IWM", "mid_signal": -36637, "gamma_signal": 42878, "vega_signal": -74984, "option_type": "P", "stock_price": 247.51, "utc_time": 1773948770000}, {"instrument": "IWM", "mid_signal": -73879, "gamma_signal": -5680, "vega_signal": -24937, "option_type": "C", "stock_price": 247.5, "utc_time": 1773948775000}, {"instrument": "IWM", "mid_signal": -3578, "gamma_signal": 611, "vega_signal": -706, "option_type": "P", "stock_price": 247.5, "utc_time": 1773948775000}, {"instrument": "IWM", "mid_signal": -111351, "gamma_signal": -4114, "vega_signal": -23043, "option_type": "C", "stock_price": 247.5, "utc_time": 1773948780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.5, "utc_time": 1773948780000}, {"instrument": "IWM", "mid_signal": -553796, "gamma_signal": -84949, "vega_signal": -468662, "option_type": "C", "stock_price": 247.56, "utc_time": 1773948785000}, {"instrument": "IWM", "mid_signal": -380455, "gamma_signal": 47127, "vega_signal": 31097, "option_type": "P", "stock_price": 247.56, "utc_time": 1773948785000}, {"instrument": "IWM", "mid_signal": 6193, "gamma_signal": 1540, "vega_signal": 1034, "option_type": "C", "stock_price": 247.53, "utc_time": 1773948790000}, {"instrument": "IWM", "mid_signal": 95530, "gamma_signal": -9870, "vega_signal": -5659, "option_type": "P", "stock_price": 247.53, "utc_time": 1773948790000}, {"instrument": "IWM", "mid_signal": -1473, "gamma_signal": -47, "vega_signal": -8094, "option_type": "C", "stock_price": 247.57, "utc_time": 1773948795000}, {"instrument": "IWM", "mid_signal": -9256, "gamma_signal": 5093, "vega_signal": 880, "option_type": "P", "stock_price": 247.59, "utc_time": 1773948795000}, {"instrument": "IWM", "mid_signal": 128841, "gamma_signal": 23115, "vega_signal": 113524, "option_type": "C", "stock_price": 247.635, "utc_time": 1773948800000}, {"instrument": "IWM", "mid_signal": 75120, "gamma_signal": -28117, "vega_signal": -15543, "option_type": "P", "stock_price": 247.635, "utc_time": 1773948800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.64, "utc_time": 1773948805000}, {"instrument": "IWM", "mid_signal": 1017357, "gamma_signal": -67168, "vega_signal": -42453, "option_type": "P", "stock_price": 247.64, "utc_time": 1773948805000}, {"instrument": "IWM", "mid_signal": -31633, "gamma_signal": -1071, "vega_signal": -6094, "option_type": "C", "stock_price": 247.64, "utc_time": 1773948810000}, {"instrument": "IWM", "mid_signal": 22246, "gamma_signal": 10649, "vega_signal": -48649, "option_type": "P", "stock_price": 247.64, "utc_time": 1773948810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1773948815000}, {"instrument": "IWM", "mid_signal": 270916, "gamma_signal": -199600, "vega_signal": -6190, "option_type": "P", "stock_price": 247.71, "utc_time": 1773948815000}, {"instrument": "IWM", "mid_signal": -35664, "gamma_signal": -2472, "vega_signal": -162990, "option_type": "C", "stock_price": 247.67, "utc_time": 1773948820000}, {"instrument": "IWM", "mid_signal": 7552, "gamma_signal": 925, "vega_signal": -11501, "option_type": "P", "stock_price": 247.67, "utc_time": 1773948820000}, {"instrument": "IWM", "mid_signal": 5378, "gamma_signal": 903, "vega_signal": 2114, "option_type": "C", "stock_price": 247.66, "utc_time": 1773948825000}, {"instrument": "IWM", "mid_signal": -3724, "gamma_signal": 4021, "vega_signal": 128, "option_type": "P", "stock_price": 247.66, "utc_time": 1773948825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.62, "utc_time": 1773948830000}, {"instrument": "IWM", "mid_signal": 91830, "gamma_signal": -43641, "vega_signal": 543, "option_type": "P", "stock_price": 247.56, "utc_time": 1773948830000}, {"instrument": "IWM", "mid_signal": 25512, "gamma_signal": 7570, "vega_signal": 3699, "option_type": "C", "stock_price": 247.56, "utc_time": 1773948835000}, {"instrument": "IWM", "mid_signal": -20489, "gamma_signal": 25706, "vega_signal": 161, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1773948840000}, {"instrument": "IWM", "mid_signal": 22709, "gamma_signal": -29087, "vega_signal": 6263, "option_type": "P", "stock_price": 247.75, "utc_time": 1773948840000}, {"instrument": "IWM", "mid_signal": -429312, "gamma_signal": -186278, "vega_signal": -264253, "option_type": "C", "stock_price": 247.84, "utc_time": 1773948845000}, {"instrument": "IWM", "mid_signal": 25428, "gamma_signal": -9686, "vega_signal": -2642, "option_type": "P", "stock_price": 247.85, "utc_time": 1773948845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1773948850000}, {"instrument": "IWM", "mid_signal": 69339, "gamma_signal": -14472, "vega_signal": -14892, "option_type": "P", "stock_price": 247.82, "utc_time": 1773948850000}, {"instrument": "IWM", "mid_signal": -79020, "gamma_signal": -5786, "vega_signal": -25436, "option_type": "C", "stock_price": 247.74, "utc_time": 1773948855000}, {"instrument": "IWM", "mid_signal": 28789, "gamma_signal": -24815, "vega_signal": -743, "option_type": "P", "stock_price": 247.74, "utc_time": 1773948855000}, {"instrument": "IWM", "mid_signal": 157785, "gamma_signal": 25725, "vega_signal": 34734, "option_type": "C", "stock_price": 247.67, "utc_time": 1773948860000}, {"instrument": "IWM", "mid_signal": 40203, "gamma_signal": -4732, "vega_signal": -9602, "option_type": "P", "stock_price": 247.67, "utc_time": 1773948860000}, {"instrument": "IWM", "mid_signal": 63778, "gamma_signal": 3771, "vega_signal": 35372, "option_type": "C", "stock_price": 247.655, "utc_time": 1773948865000}, {"instrument": "IWM", "mid_signal": -80089, "gamma_signal": -10085, "vega_signal": 75104, "option_type": "P", "stock_price": 247.59, "utc_time": 1773948865000}, {"instrument": "IWM", "mid_signal": -24833, "gamma_signal": -2434, "vega_signal": -5384, "option_type": "C", "stock_price": 247.46, "utc_time": 1773948870000}, {"instrument": "IWM", "mid_signal": 303875, "gamma_signal": -35838, "vega_signal": -49448, "option_type": "P", "stock_price": 247.46, "utc_time": 1773948870000}, {"instrument": "IWM", "mid_signal": -17566, "gamma_signal": -3390, "vega_signal": -12291, "option_type": "C", "stock_price": 247.5, "utc_time": 1773948875000}, {"instrument": "IWM", "mid_signal": 18681, "gamma_signal": 5615, "vega_signal": -5727, "option_type": "P", "stock_price": 247.5, "utc_time": 1773948875000}, {"instrument": "IWM", "mid_signal": -16403, "gamma_signal": -334, "vega_signal": -60960, "option_type": "C", "stock_price": 247.5, "utc_time": 1773948880000}, {"instrument": "IWM", "mid_signal": 19708, "gamma_signal": 8343, "vega_signal": -120746, "option_type": "P", "stock_price": 247.5, "utc_time": 1773948880000}, {"instrument": "IWM", "mid_signal": 46121, "gamma_signal": 69411, "vega_signal": -15929, "option_type": "C", "stock_price": 247.54, "utc_time": 1773948885000}, {"instrument": "IWM", "mid_signal": -233001, "gamma_signal": 48795, "vega_signal": 50334, "option_type": "P", "stock_price": 247.54, "utc_time": 1773948885000}, {"instrument": "IWM", "mid_signal": 61398, "gamma_signal": 24886, "vega_signal": -3373, "option_type": "C", "stock_price": 247.47, "utc_time": 1773948890000}, {"instrument": "IWM", "mid_signal": 14580, "gamma_signal": -4192, "vega_signal": -3213, "option_type": "P", "stock_price": 247.47, "utc_time": 1773948890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.45, "utc_time": 1773948895000}, {"instrument": "IWM", "mid_signal": -99329, "gamma_signal": 33845, "vega_signal": 26195, "option_type": "P", "stock_price": 247.44, "utc_time": 1773948895000}, {"instrument": "IWM", "mid_signal": 33203, "gamma_signal": 11600, "vega_signal": -6165, "option_type": "C", "stock_price": 247.53, "utc_time": 1773948900000}, {"instrument": "IWM", "mid_signal": 13223, "gamma_signal": -36838, "vega_signal": -1503, "option_type": "P", "stock_price": 247.53, "utc_time": 1773948900000}, {"instrument": "IWM", "mid_signal": -87608, "gamma_signal": -12225, "vega_signal": -29519, "option_type": "C", "stock_price": 247.54, "utc_time": 1773948905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.53, "utc_time": 1773948905000}, {"instrument": "IWM", "mid_signal": 33298, "gamma_signal": 3161, "vega_signal": 2348, "option_type": "C", "stock_price": 247.59, "utc_time": 1773948910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1773948910000}, {"instrument": "IWM", "mid_signal": 34159, "gamma_signal": 26652, "vega_signal": 787, "option_type": "C", "stock_price": 247.48, "utc_time": 1773948915000}, {"instrument": "IWM", "mid_signal": 31168, "gamma_signal": -5167, "vega_signal": -3566, "option_type": "P", "stock_price": 247.48, "utc_time": 1773948915000}, {"instrument": "IWM", "mid_signal": -8540, "gamma_signal": -6663, "vega_signal": -197, "option_type": "C", "stock_price": 247.48, "utc_time": 1773948920000}, {"instrument": "IWM", "mid_signal": 61007, "gamma_signal": -13279, "vega_signal": 5955, "option_type": "P", "stock_price": 247.48, "utc_time": 1773948920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.54, "utc_time": 1773948925000}, {"instrument": "IWM", "mid_signal": 68263, "gamma_signal": -16102, "vega_signal": -7315, "option_type": "P", "stock_price": 247.54, "utc_time": 1773948925000}, {"instrument": "IWM", "mid_signal": 11597, "gamma_signal": 7147, "vega_signal": -11003, "option_type": "C", "stock_price": 247.49, "utc_time": 1773948930000}, {"instrument": "IWM", "mid_signal": 155615, "gamma_signal": -39105, "vega_signal": -13502, "option_type": "P", "stock_price": 247.49, "utc_time": 1773948930000}, {"instrument": "IWM", "mid_signal": -87303, "gamma_signal": -23308, "vega_signal": -14085, "option_type": "C", "stock_price": 247.36, "utc_time": 1773948935000}, {"instrument": "IWM", "mid_signal": -185488, "gamma_signal": 17042, "vega_signal": 111520, "option_type": "P", "stock_price": 247.36, "utc_time": 1773948935000}, {"instrument": "IWM", "mid_signal": 4433, "gamma_signal": -2590, "vega_signal": 390, "option_type": "C", "stock_price": 247.22, "utc_time": 1773948940000}, {"instrument": "IWM", "mid_signal": 975638, "gamma_signal": -734568, "vega_signal": -21308, "option_type": "P", "stock_price": 247.22, "utc_time": 1773948940000}, {"instrument": "IWM", "mid_signal": 175007, "gamma_signal": 98420, "vega_signal": 18934, "option_type": "C", "stock_price": 247.08, "utc_time": 1773948945000}, {"instrument": "IWM", "mid_signal": 91976, "gamma_signal": -33810, "vega_signal": -5985, "option_type": "P", "stock_price": 247.07, "utc_time": 1773948945000}, {"instrument": "IWM", "mid_signal": 1288713, "gamma_signal": 178821, "vega_signal": 115143, "option_type": "C", "stock_price": 247.1, "utc_time": 1773948950000}, {"instrument": "IWM", "mid_signal": 407900, "gamma_signal": -490414, "vega_signal": -19074, "option_type": "P", "stock_price": 247.09, "utc_time": 1773948950000}, {"instrument": "IWM", "mid_signal": -20652, "gamma_signal": -1261, "vega_signal": -10053, "option_type": "C", "stock_price": 247.09, "utc_time": 1773948955000}, {"instrument": "IWM", "mid_signal": 164777, "gamma_signal": -33863, "vega_signal": -38383, "option_type": "P", "stock_price": 247.09, "utc_time": 1773948955000}, {"instrument": "IWM", "mid_signal": -27864, "gamma_signal": -7075, "vega_signal": -1369, "option_type": "C", "stock_price": 247.18, "utc_time": 1773948960000}, {"instrument": "IWM", "mid_signal": -45122, "gamma_signal": 99805, "vega_signal": -9531, "option_type": "P", "stock_price": 247.18, "utc_time": 1773948960000}, {"instrument": "IWM", "mid_signal": 6236, "gamma_signal": 5521, "vega_signal": 168, "option_type": "C", "stock_price": 247.18, "utc_time": 1773948965000}, {"instrument": "IWM", "mid_signal": 130685, "gamma_signal": -26698, "vega_signal": -6029, "option_type": "P", "stock_price": 247.14, "utc_time": 1773948965000}, {"instrument": "IWM", "mid_signal": 29704, "gamma_signal": 1353, "vega_signal": 3122, "option_type": "C", "stock_price": 247.12, "utc_time": 1773948970000}, {"instrument": "IWM", "mid_signal": 72013, "gamma_signal": -25796, "vega_signal": -3259, "option_type": "P", "stock_price": 247.14, "utc_time": 1773948970000}, {"instrument": "IWM", "mid_signal": -11829, "gamma_signal": -13186, "vega_signal": 1615, "option_type": "C", "stock_price": 247.09, "utc_time": 1773948975000}, {"instrument": "IWM", "mid_signal": 104731, "gamma_signal": -67364, "vega_signal": 6113, "option_type": "P", "stock_price": 247.09, "utc_time": 1773948975000}, {"instrument": "IWM", "mid_signal": -64846, "gamma_signal": -31615, "vega_signal": -3044, "option_type": "C", "stock_price": 247.13, "utc_time": 1773948980000}, {"instrument": "IWM", "mid_signal": -1423038, "gamma_signal": 228148, "vega_signal": 109836, "option_type": "P", "stock_price": 247.13, "utc_time": 1773948980000}, {"instrument": "IWM", "mid_signal": 7352, "gamma_signal": 1746, "vega_signal": 5577, "option_type": "C", "stock_price": 247.07, "utc_time": 1773948985000}, {"instrument": "IWM", "mid_signal": -12387, "gamma_signal": -6217, "vega_signal": 6275, "option_type": "P", "stock_price": 247.07, "utc_time": 1773948985000}, {"instrument": "IWM", "mid_signal": 111643, "gamma_signal": 11366, "vega_signal": 8433, "option_type": "C", "stock_price": 247.07, "utc_time": 1773948990000}, {"instrument": "IWM", "mid_signal": -137748, "gamma_signal": 73460, "vega_signal": 14550, "option_type": "P", "stock_price": 247.04, "utc_time": 1773948990000}, {"instrument": "IWM", "mid_signal": -58843, "gamma_signal": -28668, "vega_signal": -9593, "option_type": "C", "stock_price": 247, "utc_time": 1773948995000}, {"instrument": "IWM", "mid_signal": 28956, "gamma_signal": -47607, "vega_signal": 3700, "option_type": "P", "stock_price": 247, "utc_time": 1773948995000}, {"instrument": "IWM", "mid_signal": -2636538, "gamma_signal": -1840723, "vega_signal": -181933, "option_type": "C", "stock_price": 247.13, "utc_time": 1773949000000}, {"instrument": "IWM", "mid_signal": 33991, "gamma_signal": -3832, "vega_signal": -2499, "option_type": "P", "stock_price": 247.13, "utc_time": 1773949000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.13, "utc_time": 1773949005000}, {"instrument": "IWM", "mid_signal": -29299, "gamma_signal": -7618, "vega_signal": 58852, "option_type": "P", "stock_price": 247.21, "utc_time": 1773949005000}, {"instrument": "IWM", "mid_signal": -48153, "gamma_signal": 3463, "vega_signal": 58209, "option_type": "C", "stock_price": 247.24, "utc_time": 1773949010000}, {"instrument": "IWM", "mid_signal": 73180, "gamma_signal": -128, "vega_signal": -24897, "option_type": "P", "stock_price": 247.24, "utc_time": 1773949010000}, {"instrument": "IWM", "mid_signal": -6238, "gamma_signal": -5522, "vega_signal": -168, "option_type": "C", "stock_price": 247.24, "utc_time": 1773949015000}, {"instrument": "IWM", "mid_signal": -290120, "gamma_signal": 68121, "vega_signal": 41762, "option_type": "P", "stock_price": 247.24, "utc_time": 1773949015000}, {"instrument": "IWM", "mid_signal": 12807, "gamma_signal": 1831, "vega_signal": 1291, "option_type": "C", "stock_price": 247.21, "utc_time": 1773949020000}, {"instrument": "IWM", "mid_signal": -148496, "gamma_signal": 90217, "vega_signal": 5524, "option_type": "P", "stock_price": 247.21, "utc_time": 1773949020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.25, "utc_time": 1773949025000}, {"instrument": "IWM", "mid_signal": 934550, "gamma_signal": -150182, "vega_signal": -315, "option_type": "P", "stock_price": 247.25, "utc_time": 1773949025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.25, "utc_time": 1773949030000}, {"instrument": "IWM", "mid_signal": -110300, "gamma_signal": 13929, "vega_signal": 25112, "option_type": "P", "stock_price": 247.28, "utc_time": 1773949030000}, {"instrument": "IWM", "mid_signal": -41938, "gamma_signal": -10503, "vega_signal": -2448, "option_type": "C", "stock_price": 247.32, "utc_time": 1773949035000}, {"instrument": "IWM", "mid_signal": 2581, "gamma_signal": -5923, "vega_signal": -2724, "option_type": "P", "stock_price": 247.35, "utc_time": 1773949035000}, {"instrument": "IWM", "mid_signal": -9721, "gamma_signal": -1734, "vega_signal": -12818, "option_type": "C", "stock_price": 247.32, "utc_time": 1773949040000}, {"instrument": "IWM", "mid_signal": 98624, "gamma_signal": -51841, "vega_signal": -7471, "option_type": "P", "stock_price": 247.32, "utc_time": 1773949040000}, {"instrument": "IWM", "mid_signal": -805691, "gamma_signal": -184711, "vega_signal": -119944, "option_type": "C", "stock_price": 247.37, "utc_time": 1773949045000}, {"instrument": "IWM", "mid_signal": -30006, "gamma_signal": 79832, "vega_signal": 1065, "option_type": "P", "stock_price": 247.37, "utc_time": 1773949045000}, {"instrument": "IWM", "mid_signal": -73374, "gamma_signal": -71293, "vega_signal": -2125, "option_type": "C", "stock_price": 247.28, "utc_time": 1773949050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.3, "utc_time": 1773949050000}, {"instrument": "IWM", "mid_signal": -8374, "gamma_signal": -6690, "vega_signal": -574, "option_type": "C", "stock_price": 247.38, "utc_time": 1773949055000}, {"instrument": "IWM", "mid_signal": 17755, "gamma_signal": -5949, "vega_signal": -176, "option_type": "P", "stock_price": 247.38, "utc_time": 1773949055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.365, "utc_time": 1773949060000}, {"instrument": "IWM", "mid_signal": 802504, "gamma_signal": -188660, "vega_signal": 23104, "option_type": "P", "stock_price": 247.37, "utc_time": 1773949060000}, {"instrument": "IWM", "mid_signal": -6820, "gamma_signal": -6079, "vega_signal": -174, "option_type": "C", "stock_price": 247.39, "utc_time": 1773949065000}, {"instrument": "IWM", "mid_signal": 165418, "gamma_signal": -8459, "vega_signal": -13019, "option_type": "P", "stock_price": 247.37, "utc_time": 1773949065000}, {"instrument": "IWM", "mid_signal": -28397, "gamma_signal": -23999, "vega_signal": -666, "option_type": "C", "stock_price": 247.38, "utc_time": 1773949070000}, {"instrument": "IWM", "mid_signal": 192186, "gamma_signal": -32883, "vega_signal": -28590, "option_type": "P", "stock_price": 247.38, "utc_time": 1773949070000}, {"instrument": "IWM", "mid_signal": 24989, "gamma_signal": 6764, "vega_signal": 767, "option_type": "C", "stock_price": 247.45, "utc_time": 1773949075000}, {"instrument": "IWM", "mid_signal": 74023, "gamma_signal": -7895, "vega_signal": 2692, "option_type": "P", "stock_price": 247.5, "utc_time": 1773949075000}, {"instrument": "IWM", "mid_signal": -17614, "gamma_signal": -15043, "vega_signal": -420, "option_type": "C", "stock_price": 247.44, "utc_time": 1773949080000}, {"instrument": "IWM", "mid_signal": 87068, "gamma_signal": -30070, "vega_signal": -2351, "option_type": "P", "stock_price": 247.41, "utc_time": 1773949080000}, {"instrument": "IWM", "mid_signal": -23972, "gamma_signal": -26163, "vega_signal": 194, "option_type": "C", "stock_price": 247.48, "utc_time": 1773949085000}, {"instrument": "IWM", "mid_signal": 23481, "gamma_signal": -10031, "vega_signal": -4912, "option_type": "P", "stock_price": 247.48, "utc_time": 1773949085000}, {"instrument": "IWM", "mid_signal": -43989, "gamma_signal": -3351, "vega_signal": -14087, "option_type": "C", "stock_price": 247.49, "utc_time": 1773949090000}, {"instrument": "IWM", "mid_signal": 77225, "gamma_signal": -18278, "vega_signal": -21014, "option_type": "P", "stock_price": 247.49, "utc_time": 1773949090000}, {"instrument": "IWM", "mid_signal": -171346, "gamma_signal": -14850, "vega_signal": -12694, "option_type": "C", "stock_price": 247.46, "utc_time": 1773949095000}, {"instrument": "IWM", "mid_signal": 56172, "gamma_signal": -20971, "vega_signal": -1623, "option_type": "P", "stock_price": 247.46, "utc_time": 1773949095000}, {"instrument": "IWM", "mid_signal": -7895, "gamma_signal": -1749, "vega_signal": -1160, "option_type": "C", "stock_price": 247.46, "utc_time": 1773949100000}, {"instrument": "IWM", "mid_signal": -11283, "gamma_signal": 12632, "vega_signal": -76, "option_type": "P", "stock_price": 247.46, "utc_time": 1773949100000}, {"instrument": "IWM", "mid_signal": 31334, "gamma_signal": 21671, "vega_signal": 1309, "option_type": "C", "stock_price": 247.51, "utc_time": 1773949105000}, {"instrument": "IWM", "mid_signal": -33305, "gamma_signal": 19810, "vega_signal": 2363, "option_type": "P", "stock_price": 247.5, "utc_time": 1773949105000}, {"instrument": "IWM", "mid_signal": 497263, "gamma_signal": 381136, "vega_signal": 9741, "option_type": "C", "stock_price": 247.5, "utc_time": 1773949110000}, {"instrument": "IWM", "mid_signal": 22877, "gamma_signal": -10620, "vega_signal": -3052, "option_type": "P", "stock_price": 247.5, "utc_time": 1773949110000}, {"instrument": "IWM", "mid_signal": 7243, "gamma_signal": 66, "vega_signal": -8, "option_type": "C", "stock_price": 247.44, "utc_time": 1773949115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.5, "utc_time": 1773949115000}, {"instrument": "IWM", "mid_signal": -483912, "gamma_signal": -343724, "vega_signal": -13798, "option_type": "C", "stock_price": 247.39, "utc_time": 1773949120000}, {"instrument": "IWM", "mid_signal": 9227, "gamma_signal": -2314, "vega_signal": -1689, "option_type": "P", "stock_price": 247.39, "utc_time": 1773949120000}, {"instrument": "IWM", "mid_signal": 1519, "gamma_signal": 2334, "vega_signal": -29, "option_type": "C", "stock_price": 247.43, "utc_time": 1773949125000}, {"instrument": "IWM", "mid_signal": -15015, "gamma_signal": 6888, "vega_signal": 17455, "option_type": "P", "stock_price": 247.43, "utc_time": 1773949125000}, {"instrument": "IWM", "mid_signal": -14556, "gamma_signal": -523, "vega_signal": -2982, "option_type": "C", "stock_price": 247.43, "utc_time": 1773949130000}, {"instrument": "IWM", "mid_signal": 6303, "gamma_signal": -657, "vega_signal": -2727, "option_type": "P", "stock_price": 247.43, "utc_time": 1773949130000}, {"instrument": "IWM", "mid_signal": -9978, "gamma_signal": -162, "vega_signal": -21573, "option_type": "C", "stock_price": 247.43, "utc_time": 1773949135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.43, "utc_time": 1773949135000}, {"instrument": "IWM", "mid_signal": -3579, "gamma_signal": -3823, "vega_signal": -115, "option_type": "C", "stock_price": 247.44, "utc_time": 1773949140000}, {"instrument": "IWM", "mid_signal": 22510, "gamma_signal": -1268, "vega_signal": -34408, "option_type": "P", "stock_price": 247.45, "utc_time": 1773949140000}, {"instrument": "IWM", "mid_signal": -32964, "gamma_signal": -5716, "vega_signal": -16544, "option_type": "C", "stock_price": 247.5, "utc_time": 1773949145000}, {"instrument": "IWM", "mid_signal": -390346, "gamma_signal": 79841, "vega_signal": 57942, "option_type": "P", "stock_price": 247.5, "utc_time": 1773949145000}, {"instrument": "IWM", "mid_signal": 3580, "gamma_signal": 3825, "vega_signal": 115, "option_type": "C", "stock_price": 247.55, "utc_time": 1773949150000}, {"instrument": "IWM", "mid_signal": 4284, "gamma_signal": 5015, "vega_signal": -5198, "option_type": "P", "stock_price": 247.55, "utc_time": 1773949150000}, {"instrument": "IWM", "mid_signal": -27788, "gamma_signal": -4898, "vega_signal": -142, "option_type": "C", "stock_price": 247.55, "utc_time": 1773949155000}, {"instrument": "IWM", "mid_signal": 211744, "gamma_signal": -38957, "vega_signal": -2807, "option_type": "P", "stock_price": 247.65, "utc_time": 1773949155000}, {"instrument": "IWM", "mid_signal": -370943, "gamma_signal": -322086, "vega_signal": 5825, "option_type": "C", "stock_price": 247.67, "utc_time": 1773949160000}, {"instrument": "IWM", "mid_signal": -23385, "gamma_signal": 14803, "vega_signal": 416, "option_type": "P", "stock_price": 247.67, "utc_time": 1773949160000}, {"instrument": "IWM", "mid_signal": 28066, "gamma_signal": -209, "vega_signal": 5711, "option_type": "C", "stock_price": 247.64, "utc_time": 1773949165000}, {"instrument": "IWM", "mid_signal": 32527, "gamma_signal": -12999, "vega_signal": -373, "option_type": "P", "stock_price": 247.64, "utc_time": 1773949165000}, {"instrument": "IWM", "mid_signal": -82478, "gamma_signal": -71652, "vega_signal": 11236, "option_type": "C", "stock_price": 247.67, "utc_time": 1773949170000}, {"instrument": "IWM", "mid_signal": -2266, "gamma_signal": 8040, "vega_signal": -3694, "option_type": "P", "stock_price": 247.67, "utc_time": 1773949170000}, {"instrument": "IWM", "mid_signal": 53444, "gamma_signal": 44472, "vega_signal": 1225, "option_type": "C", "stock_price": 247.63, "utc_time": 1773949175000}, {"instrument": "IWM", "mid_signal": -9599, "gamma_signal": 1816, "vega_signal": 1243, "option_type": "P", "stock_price": 247.57, "utc_time": 1773949175000}, {"instrument": "IWM", "mid_signal": -10742, "gamma_signal": -11475, "vega_signal": -346, "option_type": "C", "stock_price": 247.58, "utc_time": 1773949180000}, {"instrument": "IWM", "mid_signal": -9197, "gamma_signal": 7074, "vega_signal": 192, "option_type": "P", "stock_price": 247.58, "utc_time": 1773949180000}, {"instrument": "IWM", "mid_signal": -362176, "gamma_signal": -303535, "vega_signal": -5758, "option_type": "C", "stock_price": 247.63, "utc_time": 1773949185000}, {"instrument": "IWM", "mid_signal": 14100, "gamma_signal": -4459, "vega_signal": -3341, "option_type": "P", "stock_price": 247.7, "utc_time": 1773949185000}, {"instrument": "IWM", "mid_signal": -15599, "gamma_signal": -7141, "vega_signal": -192, "option_type": "C", "stock_price": 247.69, "utc_time": 1773949190000}, {"instrument": "IWM", "mid_signal": 62383, "gamma_signal": -42975, "vega_signal": -24019, "option_type": "P", "stock_price": 247.72, "utc_time": 1773949190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1773949195000}, {"instrument": "IWM", "mid_signal": 50945, "gamma_signal": -27163, "vega_signal": -757, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949195000}, {"instrument": "IWM", "mid_signal": -35039, "gamma_signal": -32267, "vega_signal": 138, "option_type": "C", "stock_price": 247.78, "utc_time": 1773949200000}, {"instrument": "IWM", "mid_signal": 15341, "gamma_signal": -3832, "vega_signal": -2780, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949200000}, {"instrument": "IWM", "mid_signal": 182783, "gamma_signal": 60210, "vega_signal": 2294, "option_type": "C", "stock_price": 247.72, "utc_time": 1773949205000}, {"instrument": "IWM", "mid_signal": 17640, "gamma_signal": -24469, "vega_signal": -701, "option_type": "P", "stock_price": 247.7, "utc_time": 1773949205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1773949210000}, {"instrument": "IWM", "mid_signal": -42511, "gamma_signal": 32381, "vega_signal": 7381, "option_type": "P", "stock_price": 247.73, "utc_time": 1773949210000}, {"instrument": "IWM", "mid_signal": -237320, "gamma_signal": -164470, "vega_signal": -4338, "option_type": "C", "stock_price": 247.64, "utc_time": 1773949215000}, {"instrument": "IWM", "mid_signal": 27124, "gamma_signal": -14758, "vega_signal": 863, "option_type": "P", "stock_price": 247.69, "utc_time": 1773949215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.69, "utc_time": 1773949220000}, {"instrument": "IWM", "mid_signal": -7621, "gamma_signal": 3954, "vega_signal": 1494, "option_type": "P", "stock_price": 247.69, "utc_time": 1773949220000}, {"instrument": "IWM", "mid_signal": -3663, "gamma_signal": -1170, "vega_signal": -751, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949225000}, {"instrument": "IWM", "mid_signal": 8956, "gamma_signal": -1781, "vega_signal": -1218, "option_type": "P", "stock_price": 247.7, "utc_time": 1773949225000}, {"instrument": "IWM", "mid_signal": -48448, "gamma_signal": -14785, "vega_signal": -1626, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949230000}, {"instrument": "IWM", "mid_signal": 113321, "gamma_signal": -26478, "vega_signal": -18592, "option_type": "P", "stock_price": 247.8, "utc_time": 1773949230000}, {"instrument": "IWM", "mid_signal": -60294, "gamma_signal": -2049, "vega_signal": -28332, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949235000}, {"instrument": "IWM", "mid_signal": -1980, "gamma_signal": -1523, "vega_signal": 8394, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949235000}, {"instrument": "IWM", "mid_signal": 59736, "gamma_signal": 13688, "vega_signal": 10990, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949240000}, {"instrument": "IWM", "mid_signal": -14241, "gamma_signal": 4087, "vega_signal": 3125, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949240000}, {"instrument": "IWM", "mid_signal": -8742, "gamma_signal": -10818, "vega_signal": 3611, "option_type": "C", "stock_price": 247.79, "utc_time": 1773949245000}, {"instrument": "IWM", "mid_signal": 4284, "gamma_signal": -1334, "vega_signal": -1025, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949245000}, {"instrument": "IWM", "mid_signal": -4885, "gamma_signal": -4850, "vega_signal": -139, "option_type": "C", "stock_price": 247.79, "utc_time": 1773949250000}, {"instrument": "IWM", "mid_signal": -20292, "gamma_signal": -8817, "vega_signal": 7331, "option_type": "P", "stock_price": 247.83, "utc_time": 1773949250000}, {"instrument": "IWM", "mid_signal": 126420, "gamma_signal": 17103, "vega_signal": 13259, "option_type": "C", "stock_price": 247.82, "utc_time": 1773949255000}, {"instrument": "IWM", "mid_signal": -5920, "gamma_signal": -3595, "vega_signal": 1798, "option_type": "P", "stock_price": 247.82, "utc_time": 1773949255000}, {"instrument": "IWM", "mid_signal": -109690, "gamma_signal": -71387, "vega_signal": -2756, "option_type": "C", "stock_price": 247.8, "utc_time": 1773949260000}, {"instrument": "IWM", "mid_signal": 25099, "gamma_signal": -29700, "vega_signal": -1619, "option_type": "P", "stock_price": 247.8, "utc_time": 1773949260000}, {"instrument": "IWM", "mid_signal": 1140485, "gamma_signal": 415580, "vega_signal": 6607, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949265000}, {"instrument": "IWM", "mid_signal": 4316, "gamma_signal": -96, "vega_signal": -14359, "option_type": "P", "stock_price": 247.81, "utc_time": 1773949265000}, {"instrument": "IWM", "mid_signal": -324952, "gamma_signal": -441978, "vega_signal": -25258, "option_type": "C", "stock_price": 247.78, "utc_time": 1773949270000}, {"instrument": "IWM", "mid_signal": -15815, "gamma_signal": 2001, "vega_signal": 10757, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949270000}, {"instrument": "IWM", "mid_signal": -3720, "gamma_signal": -676, "vega_signal": -1840, "option_type": "C", "stock_price": 247.78, "utc_time": 1773949275000}, {"instrument": "IWM", "mid_signal": 14884, "gamma_signal": -3983, "vega_signal": -5084, "option_type": "P", "stock_price": 247.78, "utc_time": 1773949275000}, {"instrument": "IWM", "mid_signal": -306330, "gamma_signal": -438728, "vega_signal": -11591, "option_type": "C", "stock_price": 247.79, "utc_time": 1773949280000}, {"instrument": "IWM", "mid_signal": 164333, "gamma_signal": -227935, "vega_signal": -6034, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949285000}, {"instrument": "IWM", "mid_signal": 13082, "gamma_signal": -7613, "vega_signal": -6, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949285000}, {"instrument": "IWM", "mid_signal": 17236, "gamma_signal": 2747, "vega_signal": 3479, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949290000}, {"instrument": "IWM", "mid_signal": 47694, "gamma_signal": -27070, "vega_signal": -1172, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949290000}, {"instrument": "IWM", "mid_signal": 9473, "gamma_signal": 10134, "vega_signal": 269, "option_type": "C", "stock_price": 247.79, "utc_time": 1773949295000}, {"instrument": "IWM", "mid_signal": -533753, "gamma_signal": 96081, "vega_signal": 63891, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949295000}, {"instrument": "IWM", "mid_signal": 1569, "gamma_signal": 287, "vega_signal": 1385, "option_type": "C", "stock_price": 247.79, "utc_time": 1773949300000}, {"instrument": "IWM", "mid_signal": -100554, "gamma_signal": 17882, "vega_signal": 34103, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949300000}, {"instrument": "IWM", "mid_signal": 11042, "gamma_signal": 8057, "vega_signal": 195, "option_type": "C", "stock_price": 247.91, "utc_time": 1773949305000}, {"instrument": "IWM", "mid_signal": 109589, "gamma_signal": -16522, "vega_signal": -31730, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949305000}, {"instrument": "IWM", "mid_signal": 1277, "gamma_signal": 1305, "vega_signal": -16237, "option_type": "C", "stock_price": 247.88, "utc_time": 1773949310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773949310000}, {"instrument": "IWM", "mid_signal": -18946, "gamma_signal": -6589, "vega_signal": -152, "option_type": "C", "stock_price": 247.85, "utc_time": 1773949315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773949315000}, {"instrument": "IWM", "mid_signal": -93057, "gamma_signal": -51081, "vega_signal": -3708, "option_type": "C", "stock_price": 247.8, "utc_time": 1773949320000}, {"instrument": "IWM", "mid_signal": -2200, "gamma_signal": 125, "vega_signal": 3390, "option_type": "P", "stock_price": 247.82, "utc_time": 1773949320000}, {"instrument": "IWM", "mid_signal": 924467, "gamma_signal": 326956, "vega_signal": 7791, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949325000}, {"instrument": "IWM", "mid_signal": -973704, "gamma_signal": -710043, "vega_signal": -17244, "option_type": "C", "stock_price": 247.7, "utc_time": 1773949330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949330000}, {"instrument": "IWM", "mid_signal": -210006, "gamma_signal": -158745, "vega_signal": 311, "option_type": "C", "stock_price": 247.62, "utc_time": 1773949335000}, {"instrument": "IWM", "mid_signal": 24782, "gamma_signal": -34820, "vega_signal": -895, "option_type": "P", "stock_price": 247.64, "utc_time": 1773949335000}, {"instrument": "IWM", "mid_signal": 4554, "gamma_signal": 4969, "vega_signal": 129, "option_type": "C", "stock_price": 247.64, "utc_time": 1773949340000}, {"instrument": "IWM", "mid_signal": 4443, "gamma_signal": -1213, "vega_signal": -851, "option_type": "P", "stock_price": 247.62, "utc_time": 1773949340000}, {"instrument": "IWM", "mid_signal": 8147, "gamma_signal": 1850, "vega_signal": 1175, "option_type": "C", "stock_price": 247.62, "utc_time": 1773949345000}, {"instrument": "IWM", "mid_signal": -9236, "gamma_signal": 1017, "vega_signal": 17790, "option_type": "P", "stock_price": 247.62, "utc_time": 1773949345000}, {"instrument": "IWM", "mid_signal": 4554, "gamma_signal": 4969, "vega_signal": 129, "option_type": "C", "stock_price": 247.62, "utc_time": 1773949350000}, {"instrument": "IWM", "mid_signal": -69190, "gamma_signal": 9686, "vega_signal": 19074, "option_type": "P", "stock_price": 247.62, "utc_time": 1773949350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.67, "utc_time": 1773949355000}, {"instrument": "IWM", "mid_signal": 6188, "gamma_signal": 7289, "vega_signal": -5505, "option_type": "P", "stock_price": 247.67, "utc_time": 1773949355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.64, "utc_time": 1773949360000}, {"instrument": "IWM", "mid_signal": 31124, "gamma_signal": -15564, "vega_signal": -1324, "option_type": "P", "stock_price": 247.63, "utc_time": 1773949360000}, {"instrument": "IWM", "mid_signal": -4553, "gamma_signal": -4969, "vega_signal": -129, "option_type": "C", "stock_price": 247.6, "utc_time": 1773949365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.65, "utc_time": 1773949365000}, {"instrument": "IWM", "mid_signal": -17334, "gamma_signal": -1569, "vega_signal": -1130, "option_type": "C", "stock_price": 247.69, "utc_time": 1773949370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.59, "utc_time": 1773949370000}, {"instrument": "IWM", "mid_signal": -1720, "gamma_signal": -694, "vega_signal": -434, "option_type": "C", "stock_price": 247.7, "utc_time": 1773949375000}, {"instrument": "IWM", "mid_signal": 677667, "gamma_signal": -98277, "vega_signal": -51197, "option_type": "P", "stock_price": 247.7, "utc_time": 1773949375000}, {"instrument": "IWM", "mid_signal": 108211, "gamma_signal": 78910, "vega_signal": 1916, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949380000}, {"instrument": "IWM", "mid_signal": 50525, "gamma_signal": -16841, "vega_signal": -15249, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949380000}, {"instrument": "IWM", "mid_signal": 3508, "gamma_signal": -610, "vega_signal": 2415, "option_type": "C", "stock_price": 247.87, "utc_time": 1773949385000}, {"instrument": "IWM", "mid_signal": -4386, "gamma_signal": 1229, "vega_signal": 844, "option_type": "P", "stock_price": 247.84, "utc_time": 1773949385000}, {"instrument": "IWM", "mid_signal": 9394, "gamma_signal": 7508, "vega_signal": -95, "option_type": "C", "stock_price": 247.84, "utc_time": 1773949390000}, {"instrument": "IWM", "mid_signal": 19650, "gamma_signal": -14127, "vega_signal": -3277, "option_type": "P", "stock_price": 247.84, "utc_time": 1773949390000}, {"instrument": "IWM", "mid_signal": -61313, "gamma_signal": -13628, "vega_signal": -313, "option_type": "C", "stock_price": 247.79, "utc_time": 1773949395000}, {"instrument": "IWM", "mid_signal": 11207, "gamma_signal": -375, "vega_signal": -9611, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949395000}, {"instrument": "IWM", "mid_signal": 20786, "gamma_signal": 15943, "vega_signal": 374, "option_type": "C", "stock_price": 247.765, "utc_time": 1773949400000}, {"instrument": "IWM", "mid_signal": 8413, "gamma_signal": -427, "vega_signal": -6339, "option_type": "P", "stock_price": 247.765, "utc_time": 1773949400000}, {"instrument": "IWM", "mid_signal": -22844, "gamma_signal": -8224, "vega_signal": -1023, "option_type": "C", "stock_price": 247.81, "utc_time": 1773949405000}, {"instrument": "IWM", "mid_signal": -665059, "gamma_signal": 154986, "vega_signal": 104230, "option_type": "P", "stock_price": 247.81, "utc_time": 1773949405000}, {"instrument": "IWM", "mid_signal": 46860, "gamma_signal": 11340, "vega_signal": 71376, "option_type": "C", "stock_price": 247.78, "utc_time": 1773949410000}, {"instrument": "IWM", "mid_signal": -24, "gamma_signal": -217, "vega_signal": -191, "option_type": "P", "stock_price": 247.82, "utc_time": 1773949410000}, {"instrument": "IWM", "mid_signal": 15906, "gamma_signal": 3761, "vega_signal": 2327, "option_type": "C", "stock_price": 247.84, "utc_time": 1773949415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1773949415000}, {"instrument": "IWM", "mid_signal": 9902, "gamma_signal": 1160, "vega_signal": 2782, "option_type": "C", "stock_price": 247.89, "utc_time": 1773949420000}, {"instrument": "IWM", "mid_signal": -52282, "gamma_signal": 7643, "vega_signal": 5466, "option_type": "P", "stock_price": 247.89, "utc_time": 1773949420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773949425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773949425000}, {"instrument": "IWM", "mid_signal": -971393, "gamma_signal": -356454, "vega_signal": -17783, "option_type": "C", "stock_price": 247.905, "utc_time": 1773949430000}, {"instrument": "IWM", "mid_signal": -48764, "gamma_signal": 7282, "vega_signal": 19969, "option_type": "P", "stock_price": 247.93, "utc_time": 1773949430000}, {"instrument": "IWM", "mid_signal": 12539, "gamma_signal": 3305, "vega_signal": 2031, "option_type": "C", "stock_price": 247.96, "utc_time": 1773949435000}, {"instrument": "IWM", "mid_signal": 614111, "gamma_signal": -659838, "vega_signal": -6447, "option_type": "P", "stock_price": 247.97, "utc_time": 1773949435000}, {"instrument": "IWM", "mid_signal": 760, "gamma_signal": 271, "vega_signal": 447, "option_type": "C", "stock_price": 247.97, "utc_time": 1773949440000}, {"instrument": "IWM", "mid_signal": 13823, "gamma_signal": -625, "vega_signal": -2276, "option_type": "P", "stock_price": 247.97, "utc_time": 1773949440000}, {"instrument": "IWM", "mid_signal": -235629, "gamma_signal": -58225, "vega_signal": -12301, "option_type": "C", "stock_price": 248.01, "utc_time": 1773949445000}, {"instrument": "IWM", "mid_signal": -17315, "gamma_signal": 2468, "vega_signal": 520, "option_type": "P", "stock_price": 248.01, "utc_time": 1773949445000}, {"instrument": "IWM", "mid_signal": -41612, "gamma_signal": -31917, "vega_signal": -749, "option_type": "C", "stock_price": 247.92, "utc_time": 1773949450000}, {"instrument": "IWM", "mid_signal": 2420, "gamma_signal": 9989, "vega_signal": 240, "option_type": "P", "stock_price": 247.92, "utc_time": 1773949450000}, {"instrument": "IWM", "mid_signal": -36421, "gamma_signal": -13422, "vega_signal": -306, "option_type": "C", "stock_price": 247.98, "utc_time": 1773949455000}, {"instrument": "IWM", "mid_signal": -21063, "gamma_signal": -21579, "vega_signal": 11486, "option_type": "P", "stock_price": 248.02, "utc_time": 1773949455000}, {"instrument": "IWM", "mid_signal": 69319, "gamma_signal": 21975, "vega_signal": 2989, "option_type": "C", "stock_price": 248.01, "utc_time": 1773949460000}, {"instrument": "IWM", "mid_signal": 42502, "gamma_signal": -9244, "vega_signal": -5978, "option_type": "P", "stock_price": 248.01, "utc_time": 1773949460000}, {"instrument": "IWM", "mid_signal": 12414, "gamma_signal": 8743, "vega_signal": 346, "option_type": "C", "stock_price": 248.01, "utc_time": 1773949465000}, {"instrument": "IWM", "mid_signal": 457190, "gamma_signal": -52748, "vega_signal": -41898, "option_type": "P", "stock_price": 248.01, "utc_time": 1773949465000}, {"instrument": "IWM", "mid_signal": 9727, "gamma_signal": 2947, "vega_signal": 1800, "option_type": "C", "stock_price": 247.97, "utc_time": 1773949470000}, {"instrument": "IWM", "mid_signal": -18681, "gamma_signal": 6935, "vega_signal": 4767, "option_type": "P", "stock_price": 247.97, "utc_time": 1773949470000}, {"instrument": "IWM", "mid_signal": 35282, "gamma_signal": 4589, "vega_signal": 14105, "option_type": "C", "stock_price": 247.93, "utc_time": 1773949475000}, {"instrument": "IWM", "mid_signal": 64619, "gamma_signal": -70642, "vega_signal": -5401, "option_type": "P", "stock_price": 247.94, "utc_time": 1773949475000}, {"instrument": "IWM", "mid_signal": -24288, "gamma_signal": -2685, "vega_signal": 648, "option_type": "C", "stock_price": 247.93, "utc_time": 1773949480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773949480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1773949485000}, {"instrument": "IWM", "mid_signal": 38399, "gamma_signal": -24224, "vega_signal": -552, "option_type": "P", "stock_price": 247.92, "utc_time": 1773949485000}, {"instrument": "IWM", "mid_signal": -11634, "gamma_signal": -312, "vega_signal": -3323, "option_type": "C", "stock_price": 247.88, "utc_time": 1773949490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1773949490000}, {"instrument": "IWM", "mid_signal": 35969, "gamma_signal": 7965, "vega_signal": 1334, "option_type": "C", "stock_price": 247.85, "utc_time": 1773949495000}, {"instrument": "IWM", "mid_signal": -2902, "gamma_signal": 355, "vega_signal": 1791, "option_type": "P", "stock_price": 247.85, "utc_time": 1773949495000}, {"instrument": "IWM", "mid_signal": -440927, "gamma_signal": -573566, "vega_signal": -14616, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949500000}, {"instrument": "IWM", "mid_signal": 451719, "gamma_signal": -517096, "vega_signal": -1379, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949500000}, {"instrument": "IWM", "mid_signal": -10411, "gamma_signal": -5335, "vega_signal": 5026, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949505000}, {"instrument": "IWM", "mid_signal": -90121, "gamma_signal": 60202, "vega_signal": 1361, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949505000}, {"instrument": "IWM", "mid_signal": 8179, "gamma_signal": -3450, "vega_signal": 2904, "option_type": "C", "stock_price": 247.68, "utc_time": 1773949510000}, {"instrument": "IWM", "mid_signal": -24589, "gamma_signal": 5656, "vega_signal": 9797, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949510000}, {"instrument": "IWM", "mid_signal": -18145, "gamma_signal": -7400, "vega_signal": -152, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949515000}, {"instrument": "IWM", "mid_signal": 93612, "gamma_signal": -60496, "vega_signal": -3759, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949515000}, {"instrument": "IWM", "mid_signal": 2145, "gamma_signal": 859, "vega_signal": 512, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949520000}, {"instrument": "IWM", "mid_signal": -13321, "gamma_signal": 14743, "vega_signal": 305, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949520000}, {"instrument": "IWM", "mid_signal": 20337, "gamma_signal": 9143, "vega_signal": 3750, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949525000}, {"instrument": "IWM", "mid_signal": -3094, "gamma_signal": 1012, "vega_signal": 668, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949525000}, {"instrument": "IWM", "mid_signal": 27586, "gamma_signal": 1122, "vega_signal": 9878, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949535000}, {"instrument": "IWM", "mid_signal": 4349, "gamma_signal": 978, "vega_signal": 2512, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949540000}, {"instrument": "IWM", "mid_signal": 20983, "gamma_signal": -5280, "vega_signal": -3290, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949540000}, {"instrument": "IWM", "mid_signal": -27944, "gamma_signal": -5396, "vega_signal": 17980, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949545000}, {"instrument": "IWM", "mid_signal": -2629, "gamma_signal": -4202, "vega_signal": 2242, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949545000}, {"instrument": "IWM", "mid_signal": 25533, "gamma_signal": 26728, "vega_signal": 1912, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949550000}, {"instrument": "IWM", "mid_signal": 8428, "gamma_signal": -7930, "vega_signal": 17031, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949550000}, {"instrument": "IWM", "mid_signal": -18055, "gamma_signal": 4258, "vega_signal": -2383, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949555000}, {"instrument": "IWM", "mid_signal": -5456, "gamma_signal": 966, "vega_signal": 1908, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949555000}, {"instrument": "IWM", "mid_signal": -4291, "gamma_signal": -1718, "vega_signal": -1024, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949560000}, {"instrument": "IWM", "mid_signal": 15030, "gamma_signal": -8132, "vega_signal": -178, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949565000}, {"instrument": "IWM", "mid_signal": 47339, "gamma_signal": 39792, "vega_signal": 844, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949570000}, {"instrument": "IWM", "mid_signal": 26948, "gamma_signal": 2525, "vega_signal": 10240, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949575000}, {"instrument": "IWM", "mid_signal": 6205, "gamma_signal": 1692, "vega_signal": 1032, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949580000}, {"instrument": "IWM", "mid_signal": -889986, "gamma_signal": -210769, "vega_signal": -129442, "option_type": "C", "stock_price": 247.79, "utc_time": 1773949585000}, {"instrument": "IWM", "mid_signal": -90789, "gamma_signal": 21068, "vega_signal": 26143, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1773949590000}, {"instrument": "IWM", "mid_signal": -161587, "gamma_signal": 14988, "vega_signal": 99577, "option_type": "P", "stock_price": 247.82, "utc_time": 1773949590000}, {"instrument": "IWM", "mid_signal": 8017, "gamma_signal": 1899, "vega_signal": 1166, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949600000}, {"instrument": "IWM", "mid_signal": -29730, "gamma_signal": 17215, "vega_signal": 776, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949605000}, {"instrument": "IWM", "mid_signal": 8844, "gamma_signal": -2895, "vega_signal": 19625, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949605000}, {"instrument": "IWM", "mid_signal": 177379, "gamma_signal": 16724, "vega_signal": 10999, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949610000}, {"instrument": "IWM", "mid_signal": 23006, "gamma_signal": -2664, "vega_signal": -12997, "option_type": "P", "stock_price": 247.71, "utc_time": 1773949610000}, {"instrument": "IWM", "mid_signal": 46282, "gamma_signal": 14362, "vega_signal": 8715, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949615000}, {"instrument": "IWM", "mid_signal": -7344, "gamma_signal": 1162, "vega_signal": 2228, "option_type": "P", "stock_price": 247.71, "utc_time": 1773949615000}, {"instrument": "IWM", "mid_signal": 22786, "gamma_signal": 12202, "vega_signal": 8040, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1773949620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949625000}, {"instrument": "IWM", "mid_signal": -1324793, "gamma_signal": 50647, "vega_signal": 2420007, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949625000}, {"instrument": "IWM", "mid_signal": 636, "gamma_signal": 97, "vega_signal": 1034, "option_type": "C", "stock_price": 247.69, "utc_time": 1773949630000}, {"instrument": "IWM", "mid_signal": -4940, "gamma_signal": 702, "vega_signal": 9014, "option_type": "P", "stock_price": 247.69, "utc_time": 1773949630000}, {"instrument": "IWM", "mid_signal": 13884, "gamma_signal": 2016, "vega_signal": 1278, "option_type": "C", "stock_price": 247.69, "utc_time": 1773949635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.69, "utc_time": 1773949635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1773949640000}, {"instrument": "IWM", "mid_signal": -3467, "gamma_signal": 314, "vega_signal": 2676, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949640000}, {"instrument": "IWM", "mid_signal": 12445, "gamma_signal": 5911, "vega_signal": -873, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949645000}, {"instrument": "IWM", "mid_signal": -5107, "gamma_signal": 224, "vega_signal": 6914, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949645000}, {"instrument": "IWM", "mid_signal": 7327, "gamma_signal": 9180, "vega_signal": 206, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949655000}, {"instrument": "IWM", "mid_signal": -12644, "gamma_signal": -3823, "vega_signal": 15229, "option_type": "P", "stock_price": 247.84, "utc_time": 1773949655000}, {"instrument": "IWM", "mid_signal": 50011, "gamma_signal": 1079, "vega_signal": 52040, "option_type": "C", "stock_price": 247.84, "utc_time": 1773949660000}, {"instrument": "IWM", "mid_signal": -10283, "gamma_signal": 2603, "vega_signal": 10360, "option_type": "P", "stock_price": 247.84, "utc_time": 1773949660000}, {"instrument": "IWM", "mid_signal": 9120, "gamma_signal": 4551, "vega_signal": 4016, "option_type": "C", "stock_price": 247.84, "utc_time": 1773949665000}, {"instrument": "IWM", "mid_signal": -10085, "gamma_signal": 1820, "vega_signal": 3330, "option_type": "P", "stock_price": 247.84, "utc_time": 1773949665000}, {"instrument": "IWM", "mid_signal": 203119, "gamma_signal": 6581, "vega_signal": 18936, "option_type": "C", "stock_price": 247.9, "utc_time": 1773949670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773949670000}, {"instrument": "IWM", "mid_signal": -5622, "gamma_signal": 5545, "vega_signal": -3287, "option_type": "C", "stock_price": 247.86, "utc_time": 1773949675000}, {"instrument": "IWM", "mid_signal": -921, "gamma_signal": 4827, "vega_signal": -1730, "option_type": "P", "stock_price": 247.86, "utc_time": 1773949675000}, {"instrument": "IWM", "mid_signal": 304629, "gamma_signal": 9869, "vega_signal": 28400, "option_type": "C", "stock_price": 247.86, "utc_time": 1773949680000}, {"instrument": "IWM", "mid_signal": -17340, "gamma_signal": 2498, "vega_signal": 22090, "option_type": "P", "stock_price": 247.86, "utc_time": 1773949680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773949685000}, {"instrument": "IWM", "mid_signal": 4740, "gamma_signal": 591, "vega_signal": -28691, "option_type": "P", "stock_price": 247.91, "utc_time": 1773949685000}, {"instrument": "IWM", "mid_signal": 10507, "gamma_signal": 6847, "vega_signal": 3546, "option_type": "C", "stock_price": 247.94, "utc_time": 1773949690000}, {"instrument": "IWM", "mid_signal": -3107, "gamma_signal": 6078, "vega_signal": -729, "option_type": "P", "stock_price": 247.91, "utc_time": 1773949690000}, {"instrument": "IWM", "mid_signal": 10341, "gamma_signal": 2078, "vega_signal": 1372, "option_type": "C", "stock_price": 247.94, "utc_time": 1773949695000}, {"instrument": "IWM", "mid_signal": -2031, "gamma_signal": 7869, "vega_signal": -325, "option_type": "P", "stock_price": 247.94, "utc_time": 1773949695000}, {"instrument": "IWM", "mid_signal": -18415, "gamma_signal": -1024, "vega_signal": -2081, "option_type": "C", "stock_price": 247.95, "utc_time": 1773949700000}, {"instrument": "IWM", "mid_signal": -10346, "gamma_signal": 2096, "vega_signal": 1268, "option_type": "P", "stock_price": 247.95, "utc_time": 1773949700000}, {"instrument": "IWM", "mid_signal": -41056, "gamma_signal": -9679, "vega_signal": -5889, "option_type": "C", "stock_price": 247.93, "utc_time": 1773949705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1773949705000}, {"instrument": "IWM", "mid_signal": 4617, "gamma_signal": 5515, "vega_signal": 118, "option_type": "C", "stock_price": 247.93, "utc_time": 1773949710000}, {"instrument": "IWM", "mid_signal": -48663, "gamma_signal": 3000, "vega_signal": 66852, "option_type": "P", "stock_price": 247.97, "utc_time": 1773949710000}, {"instrument": "IWM", "mid_signal": -271666, "gamma_signal": -2959, "vega_signal": -58, "option_type": "C", "stock_price": 247.98, "utc_time": 1773949715000}, {"instrument": "IWM", "mid_signal": 10453, "gamma_signal": -1100, "vega_signal": -5263, "option_type": "P", "stock_price": 247.98, "utc_time": 1773949715000}, {"instrument": "IWM", "mid_signal": -429776, "gamma_signal": -15663, "vega_signal": -46288, "option_type": "C", "stock_price": 247.98, "utc_time": 1773949720000}, {"instrument": "IWM", "mid_signal": -34371, "gamma_signal": 44367, "vega_signal": 855, "option_type": "P", "stock_price": 247.98, "utc_time": 1773949720000}, {"instrument": "IWM", "mid_signal": 11702, "gamma_signal": 8972, "vega_signal": 175, "option_type": "C", "stock_price": 247.98, "utc_time": 1773949725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773949725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1773949730000}, {"instrument": "IWM", "mid_signal": 6436, "gamma_signal": -2260, "vega_signal": -1536, "option_type": "P", "stock_price": 247.98, "utc_time": 1773949730000}, {"instrument": "IWM", "mid_signal": 239933, "gamma_signal": 70754, "vega_signal": 5295, "option_type": "C", "stock_price": 247.93, "utc_time": 1773949735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1773949735000}, {"instrument": "IWM", "mid_signal": -509233, "gamma_signal": -122730, "vega_signal": -2238, "option_type": "C", "stock_price": 247.94, "utc_time": 1773949740000}, {"instrument": "IWM", "mid_signal": 91961, "gamma_signal": -9663, "vega_signal": -243, "option_type": "P", "stock_price": 247.96, "utc_time": 1773949740000}, {"instrument": "IWM", "mid_signal": 20186, "gamma_signal": 6418, "vega_signal": 117, "option_type": "C", "stock_price": 247.94, "utc_time": 1773949745000}, {"instrument": "IWM", "mid_signal": -327663, "gamma_signal": 9960, "vega_signal": 654412, "option_type": "P", "stock_price": 247.94, "utc_time": 1773949745000}, {"instrument": "IWM", "mid_signal": 11699, "gamma_signal": 8969, "vega_signal": 175, "option_type": "C", "stock_price": 247.91, "utc_time": 1773949750000}, {"instrument": "IWM", "mid_signal": -10831, "gamma_signal": 8418, "vega_signal": -878, "option_type": "P", "stock_price": 247.91, "utc_time": 1773949750000}, {"instrument": "IWM", "mid_signal": 12512, "gamma_signal": 282, "vega_signal": 12244, "option_type": "C", "stock_price": 247.91, "utc_time": 1773949755000}, {"instrument": "IWM", "mid_signal": 36502, "gamma_signal": -11187, "vega_signal": -12336, "option_type": "P", "stock_price": 247.91, "utc_time": 1773949755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1773949760000}, {"instrument": "IWM", "mid_signal": -3287, "gamma_signal": 101, "vega_signal": 8589, "option_type": "P", "stock_price": 247.91, "utc_time": 1773949760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1773949765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773949765000}, {"instrument": "IWM", "mid_signal": -11712, "gamma_signal": -25799, "vega_signal": 10868, "option_type": "C", "stock_price": 247.91, "utc_time": 1773949770000}, {"instrument": "IWM", "mid_signal": 22802, "gamma_signal": -3527, "vega_signal": -10127, "option_type": "P", "stock_price": 247.94, "utc_time": 1773949770000}, {"instrument": "IWM", "mid_signal": -30196, "gamma_signal": 2659, "vega_signal": 17354, "option_type": "C", "stock_price": 247.87, "utc_time": 1773949775000}, {"instrument": "IWM", "mid_signal": 38371, "gamma_signal": -10752, "vega_signal": -3581, "option_type": "P", "stock_price": 247.87, "utc_time": 1773949775000}, {"instrument": "IWM", "mid_signal": -172647, "gamma_signal": -7134, "vega_signal": -189887, "option_type": "C", "stock_price": 247.78, "utc_time": 1773949780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949780000}, {"instrument": "IWM", "mid_signal": 35125, "gamma_signal": 28004, "vega_signal": 514, "option_type": "C", "stock_price": 247.77, "utc_time": 1773949785000}, {"instrument": "IWM", "mid_signal": -13115, "gamma_signal": 321, "vega_signal": 5579, "option_type": "P", "stock_price": 247.77, "utc_time": 1773949785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1773949790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1773949790000}, {"instrument": "IWM", "mid_signal": 95862, "gamma_signal": 38155, "vega_signal": 17502, "option_type": "C", "stock_price": 247.81, "utc_time": 1773949795000}, {"instrument": "IWM", "mid_signal": -16319, "gamma_signal": 2626, "vega_signal": 6098, "option_type": "P", "stock_price": 247.81, "utc_time": 1773949795000}, {"instrument": "IWM", "mid_signal": -11705, "gamma_signal": -9332, "vega_signal": -171, "option_type": "C", "stock_price": 247.69, "utc_time": 1773949800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949800000}, {"instrument": "IWM", "mid_signal": 919855, "gamma_signal": 712624, "vega_signal": 13035, "option_type": "C", "stock_price": 247.64, "utc_time": 1773949805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.64, "utc_time": 1773949805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.68, "utc_time": 1773949810000}, {"instrument": "IWM", "mid_signal": 10698, "gamma_signal": -521, "vega_signal": -18013, "option_type": "P", "stock_price": 247.68, "utc_time": 1773949810000}, {"instrument": "IWM", "mid_signal": 5240, "gamma_signal": 10333, "vega_signal": 477, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949815000}, {"instrument": "IWM", "mid_signal": -6334, "gamma_signal": 624, "vega_signal": 2927, "option_type": "P", "stock_price": 247.68, "utc_time": 1773949815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1773949820000}, {"instrument": "IWM", "mid_signal": -827, "gamma_signal": 213, "vega_signal": 479, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949820000}, {"instrument": "IWM", "mid_signal": -73399, "gamma_signal": 11935, "vega_signal": 11961, "option_type": "C", "stock_price": 247.73, "utc_time": 1773949825000}, {"instrument": "IWM", "mid_signal": -5507, "gamma_signal": 1489, "vega_signal": 965, "option_type": "P", "stock_price": 247.73, "utc_time": 1773949825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1773949830000}, {"instrument": "IWM", "mid_signal": 2414, "gamma_signal": -806, "vega_signal": -558, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949835000}, {"instrument": "IWM", "mid_signal": -28932, "gamma_signal": -27821, "vega_signal": -485, "option_type": "C", "stock_price": 247.67, "utc_time": 1773949840000}, {"instrument": "IWM", "mid_signal": -3193, "gamma_signal": 1011, "vega_signal": 681, "option_type": "P", "stock_price": 247.73, "utc_time": 1773949840000}, {"instrument": "IWM", "mid_signal": 31592, "gamma_signal": 4929, "vega_signal": 21794, "option_type": "C", "stock_price": 247.67, "utc_time": 1773949845000}, {"instrument": "IWM", "mid_signal": 13222, "gamma_signal": -9768, "vega_signal": -1143, "option_type": "P", "stock_price": 247.66, "utc_time": 1773949845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1773949850000}, {"instrument": "IWM", "mid_signal": 24682, "gamma_signal": -3244, "vega_signal": -11850, "option_type": "P", "stock_price": 247.69, "utc_time": 1773949850000}, {"instrument": "IWM", "mid_signal": -475167, "gamma_signal": -19016, "vega_signal": -72385, "option_type": "C", "stock_price": 247.65, "utc_time": 1773949855000}, {"instrument": "IWM", "mid_signal": -3192, "gamma_signal": 1011, "vega_signal": 681, "option_type": "P", "stock_price": 247.66, "utc_time": 1773949855000}, {"instrument": "IWM", "mid_signal": -51241, "gamma_signal": -1744, "vega_signal": -21389, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949860000}, {"instrument": "IWM", "mid_signal": -11140, "gamma_signal": 7915, "vega_signal": -1360, "option_type": "P", "stock_price": 247.74, "utc_time": 1773949860000}, {"instrument": "IWM", "mid_signal": -366, "gamma_signal": -18, "vega_signal": -2089, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949865000}, {"instrument": "IWM", "mid_signal": -313541, "gamma_signal": 59473, "vega_signal": 134728, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949865000}, {"instrument": "IWM", "mid_signal": 24058, "gamma_signal": 5503, "vega_signal": 2380, "option_type": "C", "stock_price": 247.72, "utc_time": 1773949870000}, {"instrument": "IWM", "mid_signal": 14938, "gamma_signal": -8669, "vega_signal": -163, "option_type": "P", "stock_price": 247.78, "utc_time": 1773949870000}, {"instrument": "IWM", "mid_signal": 411135, "gamma_signal": 1874, "vega_signal": 189230, "option_type": "C", "stock_price": 247.72, "utc_time": 1773949875000}, {"instrument": "IWM", "mid_signal": -64466, "gamma_signal": 10696, "vega_signal": 6451, "option_type": "P", "stock_price": 247.72, "utc_time": 1773949875000}, {"instrument": "IWM", "mid_signal": -238, "gamma_signal": -729, "vega_signal": 2177, "option_type": "C", "stock_price": 247.72, "utc_time": 1773949880000}, {"instrument": "IWM", "mid_signal": 11108, "gamma_signal": -913, "vega_signal": -13226, "option_type": "P", "stock_price": 247.72, "utc_time": 1773949880000}, {"instrument": "IWM", "mid_signal": 233567, "gamma_signal": 220954, "vega_signal": 5331, "option_type": "C", "stock_price": 247.68, "utc_time": 1773949885000}, {"instrument": "IWM", "mid_signal": 21461, "gamma_signal": -7165, "vega_signal": -8678, "option_type": "P", "stock_price": 247.68, "utc_time": 1773949885000}, {"instrument": "IWM", "mid_signal": 49, "gamma_signal": 1479, "vega_signal": -4724, "option_type": "C", "stock_price": 247.67, "utc_time": 1773949890000}, {"instrument": "IWM", "mid_signal": 1211, "gamma_signal": -171, "vega_signal": -921, "option_type": "P", "stock_price": 247.67, "utc_time": 1773949890000}, {"instrument": "IWM", "mid_signal": -9677, "gamma_signal": -9496, "vega_signal": -158, "option_type": "C", "stock_price": 247.67, "utc_time": 1773949895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.67, "utc_time": 1773949895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1773949900000}, {"instrument": "IWM", "mid_signal": -16642, "gamma_signal": 9658, "vega_signal": 1402, "option_type": "P", "stock_price": 247.71, "utc_time": 1773949900000}, {"instrument": "IWM", "mid_signal": 12099, "gamma_signal": 3350, "vega_signal": 2033, "option_type": "C", "stock_price": 247.71, "utc_time": 1773949905000}, {"instrument": "IWM", "mid_signal": -11242, "gamma_signal": 823, "vega_signal": 16511, "option_type": "P", "stock_price": 247.71, "utc_time": 1773949905000}, {"instrument": "IWM", "mid_signal": 26916, "gamma_signal": 8746, "vega_signal": 2666, "option_type": "C", "stock_price": 247.76, "utc_time": 1773949910000}, {"instrument": "IWM", "mid_signal": 474871, "gamma_signal": -52999, "vega_signal": -58905, "option_type": "P", "stock_price": 247.76, "utc_time": 1773949910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1773949915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1773949915000}, {"instrument": "IWM", "mid_signal": 2703, "gamma_signal": 127, "vega_signal": 7477, "option_type": "C", "stock_price": 247.78, "utc_time": 1773949920000}, {"instrument": "IWM", "mid_signal": 323892, "gamma_signal": -194139, "vega_signal": -16543, "option_type": "P", "stock_price": 247.78, "utc_time": 1773949920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1773949925000}, {"instrument": "IWM", "mid_signal": 45313, "gamma_signal": -19469, "vega_signal": -10922, "option_type": "P", "stock_price": 247.81, "utc_time": 1773949925000}, {"instrument": "IWM", "mid_signal": 823071, "gamma_signal": 204952, "vega_signal": 115590, "option_type": "C", "stock_price": 247.88, "utc_time": 1773949930000}, {"instrument": "IWM", "mid_signal": 30073, "gamma_signal": -18567, "vega_signal": -318, "option_type": "P", "stock_price": 247.89, "utc_time": 1773949930000}, {"instrument": "IWM", "mid_signal": -23998, "gamma_signal": -7004, "vega_signal": -4917, "option_type": "C", "stock_price": 247.86, "utc_time": 1773949935000}, {"instrument": "IWM", "mid_signal": 203593, "gamma_signal": -56757, "vega_signal": -14331, "option_type": "P", "stock_price": 247.86, "utc_time": 1773949935000}, {"instrument": "IWM", "mid_signal": -44569, "gamma_signal": -42093, "vega_signal": -640, "option_type": "C", "stock_price": 247.86, "utc_time": 1773949940000}, {"instrument": "IWM", "mid_signal": -8508, "gamma_signal": 1902, "vega_signal": 1192, "option_type": "P", "stock_price": 247.86, "utc_time": 1773949940000}, {"instrument": "IWM", "mid_signal": -882636, "gamma_signal": -3424, "vega_signal": -82756, "option_type": "C", "stock_price": 247.8, "utc_time": 1773949945000}, {"instrument": "IWM", "mid_signal": 6381, "gamma_signal": -624, "vega_signal": -2938, "option_type": "P", "stock_price": 247.8, "utc_time": 1773949945000}, {"instrument": "IWM", "mid_signal": -15194, "gamma_signal": -250, "vega_signal": -11742, "option_type": "C", "stock_price": 247.81, "utc_time": 1773949950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1773949950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1773949955000}, {"instrument": "IWM", "mid_signal": -10433, "gamma_signal": 1168, "vega_signal": -24896, "option_type": "P", "stock_price": 247.84, "utc_time": 1773949955000}, {"instrument": "IWM", "mid_signal": -21055, "gamma_signal": -6785, "vega_signal": -95, "option_type": "C", "stock_price": 247.88, "utc_time": 1773949960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1773949960000}, {"instrument": "IWM", "mid_signal": -14269, "gamma_signal": -1990, "vega_signal": -1270, "option_type": "C", "stock_price": 247.93, "utc_time": 1773949965000}, {"instrument": "IWM", "mid_signal": 7999, "gamma_signal": -1966, "vega_signal": 4090, "option_type": "P", "stock_price": 247.94, "utc_time": 1773949965000}, {"instrument": "IWM", "mid_signal": 29038, "gamma_signal": 2461, "vega_signal": 15548, "option_type": "C", "stock_price": 247.92, "utc_time": 1773949970000}, {"instrument": "IWM", "mid_signal": 25123, "gamma_signal": -4279, "vega_signal": -2587, "option_type": "P", "stock_price": 247.94, "utc_time": 1773949970000}, {"instrument": "IWM", "mid_signal": 13212, "gamma_signal": 2034, "vega_signal": 18551, "option_type": "C", "stock_price": 247.87, "utc_time": 1773949975000}, {"instrument": "IWM", "mid_signal": -734, "gamma_signal": 330, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1773949975000}, {"instrument": "IWM", "mid_signal": 23367, "gamma_signal": 2164, "vega_signal": 12918, "option_type": "C", "stock_price": 247.86, "utc_time": 1773949980000}, {"instrument": "IWM", "mid_signal": 3034, "gamma_signal": -974, "vega_signal": -657, "option_type": "P", "stock_price": 247.88, "utc_time": 1773949980000}, {"instrument": "IWM", "mid_signal": -92566, "gamma_signal": -45738, "vega_signal": -12202, "option_type": "C", "stock_price": 247.87, "utc_time": 1773949985000}, {"instrument": "IWM", "mid_signal": -55300, "gamma_signal": 4348, "vega_signal": 22984, "option_type": "P", "stock_price": 247.9, "utc_time": 1773949985000}, {"instrument": "IWM", "mid_signal": 45243, "gamma_signal": 9686, "vega_signal": 21825, "option_type": "C", "stock_price": 247.92, "utc_time": 1773949990000}, {"instrument": "IWM", "mid_signal": 1558, "gamma_signal": -177, "vega_signal": 3827, "option_type": "P", "stock_price": 247.92, "utc_time": 1773949990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1773949995000}, {"instrument": "IWM", "mid_signal": -63921, "gamma_signal": -27014, "vega_signal": 23996, "option_type": "P", "stock_price": 247.92, "utc_time": 1773949995000}, {"instrument": "IWM", "mid_signal": -64520, "gamma_signal": 244014, "vega_signal": -97526, "option_type": "C", "stock_price": 247.89, "utc_time": 1773950000000}, {"instrument": "IWM", "mid_signal": -32963, "gamma_signal": -10309, "vega_signal": 5505, "option_type": "P", "stock_price": 247.89, "utc_time": 1773950000000}, {"instrument": "IWM", "mid_signal": 14885, "gamma_signal": 16656, "vega_signal": 14833, "option_type": "C", "stock_price": 247.89, "utc_time": 1773950005000}, {"instrument": "IWM", "mid_signal": 3441, "gamma_signal": -310, "vega_signal": -2665, "option_type": "P", "stock_price": 247.89, "utc_time": 1773950005000}, {"instrument": "IWM", "mid_signal": -628007, "gamma_signal": -41138, "vega_signal": -181627, "option_type": "C", "stock_price": 247.89, "utc_time": 1773950010000}, {"instrument": "IWM", "mid_signal": -1693, "gamma_signal": 600, "vega_signal": 427, "option_type": "P", "stock_price": 247.89, "utc_time": 1773950010000}, {"instrument": "IWM", "mid_signal": -362100, "gamma_signal": -347685, "vega_signal": -5174, "option_type": "C", "stock_price": 248, "utc_time": 1773950015000}, {"instrument": "IWM", "mid_signal": -1010, "gamma_signal": 3357, "vega_signal": -154, "option_type": "P", "stock_price": 248.01, "utc_time": 1773950015000}, {"instrument": "IWM", "mid_signal": 1255388, "gamma_signal": 284949, "vega_signal": 94491, "option_type": "C", "stock_price": 247.99, "utc_time": 1773950020000}, {"instrument": "IWM", "mid_signal": -7436, "gamma_signal": 6782, "vega_signal": 3242, "option_type": "P", "stock_price": 247.99, "utc_time": 1773950020000}, {"instrument": "IWM", "mid_signal": 98708, "gamma_signal": -15148, "vega_signal": -246, "option_type": "C", "stock_price": 247.99, "utc_time": 1773950025000}, {"instrument": "IWM", "mid_signal": -7602, "gamma_signal": 676, "vega_signal": 9475, "option_type": "P", "stock_price": 247.99, "utc_time": 1773950025000}, {"instrument": "IWM", "mid_signal": -116426, "gamma_signal": -114435, "vega_signal": 48, "option_type": "C", "stock_price": 247.99, "utc_time": 1773950030000}, {"instrument": "IWM", "mid_signal": -45100, "gamma_signal": 18789, "vega_signal": 11319, "option_type": "P", "stock_price": 248, "utc_time": 1773950030000}, {"instrument": "IWM", "mid_signal": -65821, "gamma_signal": -23004, "vega_signal": -134666, "option_type": "C", "stock_price": 247.98, "utc_time": 1773950035000}, {"instrument": "IWM", "mid_signal": -8721, "gamma_signal": 7383, "vega_signal": 1786, "option_type": "P", "stock_price": 248, "utc_time": 1773950035000}, {"instrument": "IWM", "mid_signal": 54161, "gamma_signal": -949, "vega_signal": 48682, "option_type": "C", "stock_price": 247.97, "utc_time": 1773950040000}, {"instrument": "IWM", "mid_signal": -17084, "gamma_signal": 2655, "vega_signal": 2377, "option_type": "P", "stock_price": 247.97, "utc_time": 1773950040000}, {"instrument": "IWM", "mid_signal": 5139, "gamma_signal": 217, "vega_signal": -5, "option_type": "C", "stock_price": 247.96, "utc_time": 1773950045000}, {"instrument": "IWM", "mid_signal": 2683, "gamma_signal": -757, "vega_signal": 32039, "option_type": "P", "stock_price": 247.96, "utc_time": 1773950045000}, {"instrument": "IWM", "mid_signal": 50576, "gamma_signal": -14782, "vega_signal": 11235, "option_type": "C", "stock_price": 247.92, "utc_time": 1773950050000}, {"instrument": "IWM", "mid_signal": 11102, "gamma_signal": -3815, "vega_signal": -2622, "option_type": "P", "stock_price": 247.92, "utc_time": 1773950050000}, {"instrument": "IWM", "mid_signal": 636912, "gamma_signal": 350072, "vega_signal": 155482, "option_type": "C", "stock_price": 247.93, "utc_time": 1773950055000}, {"instrument": "IWM", "mid_signal": 17103, "gamma_signal": -712, "vega_signal": -10490, "option_type": "P", "stock_price": 247.93, "utc_time": 1773950055000}, {"instrument": "IWM", "mid_signal": 128879, "gamma_signal": 129631, "vega_signal": 666, "option_type": "C", "stock_price": 247.93, "utc_time": 1773950060000}, {"instrument": "IWM", "mid_signal": -84546, "gamma_signal": 11857, "vega_signal": 29895, "option_type": "P", "stock_price": 247.93, "utc_time": 1773950060000}, {"instrument": "IWM", "mid_signal": -359883, "gamma_signal": -551889, "vega_signal": -9630, "option_type": "C", "stock_price": 247.93, "utc_time": 1773950065000}, {"instrument": "IWM", "mid_signal": -127108, "gamma_signal": 8742, "vega_signal": 48058, "option_type": "P", "stock_price": 247.93, "utc_time": 1773950065000}, {"instrument": "IWM", "mid_signal": -82588, "gamma_signal": -11961, "vega_signal": -21981, "option_type": "C", "stock_price": 247.87, "utc_time": 1773950070000}, {"instrument": "IWM", "mid_signal": 12382, "gamma_signal": -1419, "vega_signal": -2571, "option_type": "P", "stock_price": 247.87, "utc_time": 1773950070000}, {"instrument": "IWM", "mid_signal": 42764, "gamma_signal": 257190, "vega_signal": -290629, "option_type": "C", "stock_price": 247.87, "utc_time": 1773950075000}, {"instrument": "IWM", "mid_signal": -12024, "gamma_signal": 2641, "vega_signal": 1679, "option_type": "P", "stock_price": 247.83, "utc_time": 1773950075000}, {"instrument": "IWM", "mid_signal": -6383, "gamma_signal": -1720, "vega_signal": -1045, "option_type": "C", "stock_price": 247.81, "utc_time": 1773950080000}, {"instrument": "IWM", "mid_signal": 7147, "gamma_signal": -8651, "vega_signal": -3023, "option_type": "P", "stock_price": 247.81, "utc_time": 1773950080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1773950085000}, {"instrument": "IWM", "mid_signal": 395, "gamma_signal": -1728, "vega_signal": -1302, "option_type": "P", "stock_price": 247.9, "utc_time": 1773950085000}, {"instrument": "IWM", "mid_signal": -52345, "gamma_signal": -5948, "vega_signal": -2213, "option_type": "C", "stock_price": 247.87, "utc_time": 1773950090000}, {"instrument": "IWM", "mid_signal": -16925, "gamma_signal": 3785, "vega_signal": 2378, "option_type": "P", "stock_price": 247.87, "utc_time": 1773950090000}, {"instrument": "IWM", "mid_signal": -87863, "gamma_signal": -49222, "vega_signal": -5686, "option_type": "C", "stock_price": 247.87, "utc_time": 1773950095000}, {"instrument": "IWM", "mid_signal": 157938, "gamma_signal": -57308, "vega_signal": -53919, "option_type": "P", "stock_price": 247.87, "utc_time": 1773950095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.93, "utc_time": 1773950100000}, {"instrument": "IWM", "mid_signal": 1389, "gamma_signal": -5584, "vega_signal": 538, "option_type": "P", "stock_price": 247.99, "utc_time": 1773950100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1773950105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1773950105000}, {"instrument": "IWM", "mid_signal": 511785, "gamma_signal": 12243, "vega_signal": 70195, "option_type": "C", "stock_price": 247.8, "utc_time": 1773950110000}, {"instrument": "IWM", "mid_signal": 18477, "gamma_signal": -11827, "vega_signal": -1083, "option_type": "P", "stock_price": 247.8, "utc_time": 1773950110000}, {"instrument": "IWM", "mid_signal": 8213, "gamma_signal": 1923, "vega_signal": 1175, "option_type": "C", "stock_price": 247.79, "utc_time": 1773950115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1773950115000}, {"instrument": "IWM", "mid_signal": 4555, "gamma_signal": 1423, "vega_signal": 860, "option_type": "C", "stock_price": 247.71, "utc_time": 1773950120000}, {"instrument": "IWM", "mid_signal": -10399, "gamma_signal": 2051, "vega_signal": 1266, "option_type": "P", "stock_price": 247.77, "utc_time": 1773950120000}, {"instrument": "IWM", "mid_signal": 603063, "gamma_signal": 15892, "vega_signal": 665532, "option_type": "C", "stock_price": 247.76, "utc_time": 1773950125000}, {"instrument": "IWM", "mid_signal": -12483, "gamma_signal": 2556, "vega_signal": 1538, "option_type": "P", "stock_price": 247.76, "utc_time": 1773950125000}, {"instrument": "IWM", "mid_signal": -855, "gamma_signal": -164, "vega_signal": -918, "option_type": "C", "stock_price": 247.76, "utc_time": 1773950130000}, {"instrument": "IWM", "mid_signal": 2085, "gamma_signal": 1045, "vega_signal": -621, "option_type": "P", "stock_price": 247.76, "utc_time": 1773950130000}, {"instrument": "IWM", "mid_signal": 56126, "gamma_signal": 13816, "vega_signal": 6930, "option_type": "C", "stock_price": 247.76, "utc_time": 1773950135000}, {"instrument": "IWM", "mid_signal": -4066, "gamma_signal": 1236, "vega_signal": 800, "option_type": "P", "stock_price": 247.72, "utc_time": 1773950135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1773950140000}, {"instrument": "IWM", "mid_signal": 105014, "gamma_signal": -15738, "vega_signal": -10096, "option_type": "P", "stock_price": 247.74, "utc_time": 1773950140000}, {"instrument": "IWM", "mid_signal": 17404, "gamma_signal": 2056, "vega_signal": 5704, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1773950145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1773950150000}, {"instrument": "IWM", "mid_signal": -5608, "gamma_signal": 286, "vega_signal": 11040, "option_type": "P", "stock_price": 247.83, "utc_time": 1773950150000}, {"instrument": "IWM", "mid_signal": -9134, "gamma_signal": -2389, "vega_signal": -1480, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950155000}, {"instrument": "IWM", "mid_signal": -692540, "gamma_signal": 173317, "vega_signal": 108829, "option_type": "P", "stock_price": 247.89, "utc_time": 1773950155000}, {"instrument": "IWM", "mid_signal": -11317, "gamma_signal": -10774, "vega_signal": -1156, "option_type": "C", "stock_price": 247.86, "utc_time": 1773950160000}, {"instrument": "IWM", "mid_signal": -77215, "gamma_signal": 8052, "vega_signal": 4478, "option_type": "P", "stock_price": 247.81, "utc_time": 1773950160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1773950165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1773950165000}, {"instrument": "IWM", "mid_signal": 22964, "gamma_signal": 10711, "vega_signal": 7342, "option_type": "C", "stock_price": 247.79, "utc_time": 1773950170000}, {"instrument": "IWM", "mid_signal": -11398, "gamma_signal": 3938, "vega_signal": 2670, "option_type": "P", "stock_price": 247.77, "utc_time": 1773950170000}, {"instrument": "IWM", "mid_signal": 19183, "gamma_signal": 21901, "vega_signal": 288, "option_type": "C", "stock_price": 247.74, "utc_time": 1773950175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1773950175000}, {"instrument": "IWM", "mid_signal": -21035, "gamma_signal": -6921, "vega_signal": -4575, "option_type": "C", "stock_price": 247.73, "utc_time": 1773950180000}, {"instrument": "IWM", "mid_signal": -33695, "gamma_signal": 3670, "vega_signal": 8021, "option_type": "P", "stock_price": 247.73, "utc_time": 1773950180000}, {"instrument": "IWM", "mid_signal": 9123, "gamma_signal": 1962, "vega_signal": 5598, "option_type": "C", "stock_price": 247.71, "utc_time": 1773950185000}, {"instrument": "IWM", "mid_signal": 17064, "gamma_signal": 4049, "vega_signal": -7494, "option_type": "P", "stock_price": 247.7, "utc_time": 1773950185000}, {"instrument": "IWM", "mid_signal": 2033, "gamma_signal": 69, "vega_signal": 9301, "option_type": "C", "stock_price": 247.7, "utc_time": 1773950190000}, {"instrument": "IWM", "mid_signal": 8193, "gamma_signal": 566, "vega_signal": -17020, "option_type": "P", "stock_price": 247.7, "utc_time": 1773950190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950195000}, {"instrument": "IWM", "mid_signal": 10092, "gamma_signal": -17785, "vega_signal": -225, "option_type": "P", "stock_price": 247.67, "utc_time": 1773950195000}, {"instrument": "IWM", "mid_signal": 761, "gamma_signal": 1437, "vega_signal": 25, "option_type": "C", "stock_price": 247.71, "utc_time": 1773950200000}, {"instrument": "IWM", "mid_signal": 2194, "gamma_signal": -9778, "vega_signal": 13686, "option_type": "P", "stock_price": 247.65, "utc_time": 1773950200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.65, "utc_time": 1773950205000}, {"instrument": "IWM", "mid_signal": -47857, "gamma_signal": 7307, "vega_signal": 19716, "option_type": "P", "stock_price": 247.655, "utc_time": 1773950205000}, {"instrument": "IWM", "mid_signal": -349, "gamma_signal": 1008, "vega_signal": -1819, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.645, "utc_time": 1773950210000}, {"instrument": "IWM", "mid_signal": -1635, "gamma_signal": -674, "vega_signal": -415, "option_type": "C", "stock_price": 247.67, "utc_time": 1773950215000}, {"instrument": "IWM", "mid_signal": 4587, "gamma_signal": -7874, "vega_signal": -98, "option_type": "P", "stock_price": 247.67, "utc_time": 1773950215000}, {"instrument": "IWM", "mid_signal": 8095, "gamma_signal": 810, "vega_signal": 3280, "option_type": "C", "stock_price": 247.72, "utc_time": 1773950220000}, {"instrument": "IWM", "mid_signal": -24864, "gamma_signal": 6423, "vega_signal": 4064, "option_type": "P", "stock_price": 247.76, "utc_time": 1773950220000}, {"instrument": "IWM", "mid_signal": 88818, "gamma_signal": 5133, "vega_signal": 52657, "option_type": "C", "stock_price": 247.7, "utc_time": 1773950225000}, {"instrument": "IWM", "mid_signal": 3001, "gamma_signal": -994, "vega_signal": -651, "option_type": "P", "stock_price": 247.7, "utc_time": 1773950225000}, {"instrument": "IWM", "mid_signal": 8660, "gamma_signal": 3335, "vega_signal": 1180, "option_type": "C", "stock_price": 247.76, "utc_time": 1773950230000}, {"instrument": "IWM", "mid_signal": -51401, "gamma_signal": 3225, "vega_signal": 23443, "option_type": "P", "stock_price": 247.76, "utc_time": 1773950230000}, {"instrument": "IWM", "mid_signal": 9888, "gamma_signal": 2036, "vega_signal": 1249, "option_type": "C", "stock_price": 247.8, "utc_time": 1773950235000}, {"instrument": "IWM", "mid_signal": 401098, "gamma_signal": -48172, "vega_signal": -19648, "option_type": "P", "stock_price": 247.8, "utc_time": 1773950235000}, {"instrument": "IWM", "mid_signal": -5358, "gamma_signal": -612, "vega_signal": -392, "option_type": "C", "stock_price": 247.79, "utc_time": 1773950240000}, {"instrument": "IWM", "mid_signal": 54605, "gamma_signal": -13961, "vega_signal": -8816, "option_type": "P", "stock_price": 247.79, "utc_time": 1773950240000}, {"instrument": "IWM", "mid_signal": -12465, "gamma_signal": -282, "vega_signal": -12231, "option_type": "C", "stock_price": 247.8, "utc_time": 1773950245000}, {"instrument": "IWM", "mid_signal": -13762, "gamma_signal": 3447, "vega_signal": 2168, "option_type": "P", "stock_price": 247.8, "utc_time": 1773950245000}, {"instrument": "IWM", "mid_signal": -40743, "gamma_signal": -3997, "vega_signal": -7647, "option_type": "C", "stock_price": 247.77, "utc_time": 1773950250000}, {"instrument": "IWM", "mid_signal": -42542, "gamma_signal": 9361, "vega_signal": 5753, "option_type": "P", "stock_price": 247.77, "utc_time": 1773950250000}, {"instrument": "IWM", "mid_signal": 22608, "gamma_signal": 1451, "vega_signal": 10765, "option_type": "C", "stock_price": 247.76, "utc_time": 1773950255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1773950255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1773950260000}, {"instrument": "IWM", "mid_signal": -2950, "gamma_signal": 986, "vega_signal": 643, "option_type": "P", "stock_price": 247.8, "utc_time": 1773950260000}, {"instrument": "IWM", "mid_signal": -26340, "gamma_signal": -1804, "vega_signal": -22711, "option_type": "C", "stock_price": 247.77, "utc_time": 1773950265000}, {"instrument": "IWM", "mid_signal": -56052, "gamma_signal": 20230, "vega_signal": -13025, "option_type": "P", "stock_price": 247.77, "utc_time": 1773950265000}, {"instrument": "IWM", "mid_signal": -88439, "gamma_signal": -8358, "vega_signal": -5499, "option_type": "C", "stock_price": 247.78, "utc_time": 1773950270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1773950270000}, {"instrument": "IWM", "mid_signal": -9426, "gamma_signal": -13140, "vega_signal": -136, "option_type": "C", "stock_price": 247.85, "utc_time": 1773950275000}, {"instrument": "IWM", "mid_signal": 162730, "gamma_signal": -33571, "vega_signal": -20349, "option_type": "P", "stock_price": 247.83, "utc_time": 1773950275000}, {"instrument": "IWM", "mid_signal": -63947, "gamma_signal": -68036, "vega_signal": -492, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950280000}, {"instrument": "IWM", "mid_signal": 30416, "gamma_signal": -25029, "vega_signal": -273, "option_type": "P", "stock_price": 247.865, "utc_time": 1773950280000}, {"instrument": "IWM", "mid_signal": 6635, "gamma_signal": 1006, "vega_signal": 6481, "option_type": "C", "stock_price": 247.82, "utc_time": 1773950285000}, {"instrument": "IWM", "mid_signal": 99687, "gamma_signal": -2200, "vega_signal": -23898, "option_type": "P", "stock_price": 247.81, "utc_time": 1773950285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1773950290000}, {"instrument": "IWM", "mid_signal": -17217, "gamma_signal": 2472, "vega_signal": 4756, "option_type": "P", "stock_price": 247.81, "utc_time": 1773950290000}, {"instrument": "IWM", "mid_signal": 388, "gamma_signal": 177, "vega_signal": 127, "option_type": "C", "stock_price": 247.78, "utc_time": 1773950295000}, {"instrument": "IWM", "mid_signal": 47822, "gamma_signal": -41555, "vega_signal": -6551, "option_type": "P", "stock_price": 247.78, "utc_time": 1773950295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1773950300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1773950300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1773950305000}, {"instrument": "IWM", "mid_signal": 106417, "gamma_signal": -21059, "vega_signal": 415, "option_type": "P", "stock_price": 247.79, "utc_time": 1773950305000}, {"instrument": "IWM", "mid_signal": 105697, "gamma_signal": 5687, "vega_signal": 48958, "option_type": "C", "stock_price": 247.75, "utc_time": 1773950310000}, {"instrument": "IWM", "mid_signal": 214034, "gamma_signal": -41812, "vega_signal": -30789, "option_type": "P", "stock_price": 247.79, "utc_time": 1773950310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1773950315000}, {"instrument": "IWM", "mid_signal": -494845, "gamma_signal": 75178, "vega_signal": 148549, "option_type": "P", "stock_price": 247.79, "utc_time": 1773950315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1773950320000}, {"instrument": "IWM", "mid_signal": -8637, "gamma_signal": 1226, "vega_signal": 2381, "option_type": "P", "stock_price": 247.78, "utc_time": 1773950320000}, {"instrument": "IWM", "mid_signal": -42723, "gamma_signal": -6582, "vega_signal": -2900, "option_type": "C", "stock_price": 247.8, "utc_time": 1773950325000}, {"instrument": "IWM", "mid_signal": 150631, "gamma_signal": -41295, "vega_signal": -26092, "option_type": "P", "stock_price": 247.78, "utc_time": 1773950325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1773950330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1773950330000}, {"instrument": "IWM", "mid_signal": 36625, "gamma_signal": 8329, "vega_signal": 1153, "option_type": "C", "stock_price": 247.83, "utc_time": 1773950335000}, {"instrument": "IWM", "mid_signal": -12899, "gamma_signal": 2060, "vega_signal": 3973, "option_type": "P", "stock_price": 247.86, "utc_time": 1773950335000}, {"instrument": "IWM", "mid_signal": 32378, "gamma_signal": 5902, "vega_signal": 7796, "option_type": "C", "stock_price": 247.76, "utc_time": 1773950340000}, {"instrument": "IWM", "mid_signal": 10688, "gamma_signal": -450, "vega_signal": -7578, "option_type": "P", "stock_price": 247.74, "utc_time": 1773950340000}, {"instrument": "IWM", "mid_signal": -48381, "gamma_signal": -7034, "vega_signal": -6864, "option_type": "C", "stock_price": 247.72, "utc_time": 1773950345000}, {"instrument": "IWM", "mid_signal": 293951, "gamma_signal": 1136, "vega_signal": 741, "option_type": "P", "stock_price": 247.71, "utc_time": 1773950345000}, {"instrument": "IWM", "mid_signal": -19738, "gamma_signal": -3094, "vega_signal": -13277, "option_type": "C", "stock_price": 247.71, "utc_time": 1773950350000}, {"instrument": "IWM", "mid_signal": -17035, "gamma_signal": 5422, "vega_signal": 3537, "option_type": "P", "stock_price": 247.71, "utc_time": 1773950350000}, {"instrument": "IWM", "mid_signal": -54385, "gamma_signal": -11556, "vega_signal": -7111, "option_type": "C", "stock_price": 247.68, "utc_time": 1773950355000}, {"instrument": "IWM", "mid_signal": 2056, "gamma_signal": -143, "vega_signal": -2645, "option_type": "P", "stock_price": 247.69, "utc_time": 1773950355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.67, "utc_time": 1773950360000}, {"instrument": "IWM", "mid_signal": -96595, "gamma_signal": 17621, "vega_signal": 10670, "option_type": "P", "stock_price": 247.68, "utc_time": 1773950360000}, {"instrument": "IWM", "mid_signal": 1631156, "gamma_signal": 3636663, "vega_signal": 42901, "option_type": "C", "stock_price": 247.67, "utc_time": 1773950365000}, {"instrument": "IWM", "mid_signal": -6560, "gamma_signal": 363, "vega_signal": 5663, "option_type": "P", "stock_price": 247.66, "utc_time": 1773950365000}, {"instrument": "IWM", "mid_signal": -865, "gamma_signal": -1315, "vega_signal": -772, "option_type": "C", "stock_price": 247.69, "utc_time": 1773950370000}, {"instrument": "IWM", "mid_signal": -10664, "gamma_signal": 487, "vega_signal": 6796, "option_type": "P", "stock_price": 247.73, "utc_time": 1773950370000}, {"instrument": "IWM", "mid_signal": 2208440, "gamma_signal": 702359, "vega_signal": 421101, "option_type": "C", "stock_price": 247.7, "utc_time": 1773950375000}, {"instrument": "IWM", "mid_signal": 895193, "gamma_signal": -196313, "vega_signal": -121805, "option_type": "P", "stock_price": 247.7, "utc_time": 1773950375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1773950380000}, {"instrument": "IWM", "mid_signal": 11908, "gamma_signal": -10331, "vega_signal": 5672, "option_type": "P", "stock_price": 247.69, "utc_time": 1773950380000}, {"instrument": "IWM", "mid_signal": 3331, "gamma_signal": -928, "vega_signal": -1396, "option_type": "C", "stock_price": 247.66, "utc_time": 1773950385000}, {"instrument": "IWM", "mid_signal": 85569, "gamma_signal": -64852, "vega_signal": -1019, "option_type": "P", "stock_price": 247.67, "utc_time": 1773950385000}, {"instrument": "IWM", "mid_signal": 190723, "gamma_signal": 37779, "vega_signal": 32383, "option_type": "C", "stock_price": 247.66, "utc_time": 1773950390000}, {"instrument": "IWM", "mid_signal": 112322, "gamma_signal": -8580, "vega_signal": -59723, "option_type": "P", "stock_price": 247.66, "utc_time": 1773950390000}, {"instrument": "IWM", "mid_signal": 63566, "gamma_signal": 23084, "vega_signal": 6195, "option_type": "C", "stock_price": 247.61, "utc_time": 1773950395000}, {"instrument": "IWM", "mid_signal": 1717696, "gamma_signal": -245918, "vega_signal": -425530, "option_type": "P", "stock_price": 247.61, "utc_time": 1773950395000}, {"instrument": "IWM", "mid_signal": 13084, "gamma_signal": 2521, "vega_signal": 3504, "option_type": "C", "stock_price": 247.61, "utc_time": 1773950400000}, {"instrument": "IWM", "mid_signal": -41338, "gamma_signal": 12417, "vega_signal": 7888, "option_type": "P", "stock_price": 247.61, "utc_time": 1773950400000}, {"instrument": "IWM", "mid_signal": -14679, "gamma_signal": -2367, "vega_signal": -1515, "option_type": "C", "stock_price": 247.61, "utc_time": 1773950405000}, {"instrument": "IWM", "mid_signal": -192526, "gamma_signal": 26265, "vega_signal": 69810, "option_type": "P", "stock_price": 247.61, "utc_time": 1773950405000}, {"instrument": "IWM", "mid_signal": -106609, "gamma_signal": -3087, "vega_signal": -1960, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.61, "utc_time": 1773950410000}, {"instrument": "IWM", "mid_signal": -58548, "gamma_signal": -134534, "vega_signal": 1411, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950415000}, {"instrument": "IWM", "mid_signal": 88642, "gamma_signal": -14471, "vega_signal": -24324, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950420000}, {"instrument": "IWM", "mid_signal": -13632, "gamma_signal": 42652, "vega_signal": -677, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950420000}, {"instrument": "IWM", "mid_signal": -200252, "gamma_signal": -35004, "vega_signal": -87288, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950425000}, {"instrument": "IWM", "mid_signal": -3077, "gamma_signal": 1018, "vega_signal": 661, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950425000}, {"instrument": "IWM", "mid_signal": 6198, "gamma_signal": 1239, "vega_signal": 754, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950430000}, {"instrument": "IWM", "mid_signal": 575, "gamma_signal": 1154, "vega_signal": 18, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950435000}, {"instrument": "IWM", "mid_signal": 7050, "gamma_signal": -1771, "vega_signal": -1095, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950440000}, {"instrument": "IWM", "mid_signal": -35420, "gamma_signal": 1116, "vega_signal": 39259, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.6, "utc_time": 1773950445000}, {"instrument": "IWM", "mid_signal": -11999, "gamma_signal": 1711, "vega_signal": 9137, "option_type": "P", "stock_price": 247.6, "utc_time": 1773950445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.6, "utc_time": 1773950450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.6, "utc_time": 1773950450000}, {"instrument": "IWM", "mid_signal": -374, "gamma_signal": -171, "vega_signal": -123, "option_type": "C", "stock_price": 247.6, "utc_time": 1773950455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.6, "utc_time": 1773950455000}, {"instrument": "IWM", "mid_signal": 20440, "gamma_signal": 9297, "vega_signal": 83, "option_type": "C", "stock_price": 247.59, "utc_time": 1773950460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.6, "utc_time": 1773950460000}, {"instrument": "IWM", "mid_signal": -9286, "gamma_signal": -1330, "vega_signal": -2437, "option_type": "C", "stock_price": 247.59, "utc_time": 1773950465000}, {"instrument": "IWM", "mid_signal": -331, "gamma_signal": 49, "vega_signal": 311, "option_type": "P", "stock_price": 247.59, "utc_time": 1773950465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.59, "utc_time": 1773950470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.59, "utc_time": 1773950470000}, {"instrument": "IWM", "mid_signal": -2137, "gamma_signal": -852, "vega_signal": -508, "option_type": "C", "stock_price": 247.59, "utc_time": 1773950475000}, {"instrument": "IWM", "mid_signal": 6519, "gamma_signal": -1066, "vega_signal": -2098, "option_type": "P", "stock_price": 247.59, "utc_time": 1773950475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.59, "utc_time": 1773950480000}, {"instrument": "IWM", "mid_signal": 18585, "gamma_signal": -2796, "vega_signal": -4222, "option_type": "P", "stock_price": 247.59, "utc_time": 1773950480000}, {"instrument": "IWM", "mid_signal": 4327, "gamma_signal": 964, "vega_signal": 1655, "option_type": "C", "stock_price": 247.59, "utc_time": 1773950485000}, {"instrument": "IWM", "mid_signal": 13892, "gamma_signal": -1520, "vega_signal": -7615, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.64, "utc_time": 1773950495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.64, "utc_time": 1773950495000}, {"instrument": "IWM", "mid_signal": 2994, "gamma_signal": -298, "vega_signal": -152, "option_type": "C", "stock_price": 247.51, "utc_time": 1773950500000}, {"instrument": "IWM", "mid_signal": 3047, "gamma_signal": -1016, "vega_signal": -657, "option_type": "P", "stock_price": 247.51, "utc_time": 1773950500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1773950505000}, {"instrument": "IWM", "mid_signal": 39733, "gamma_signal": -2966, "vega_signal": -7774, "option_type": "P", "stock_price": 247.51, "utc_time": 1773950505000}, {"instrument": "IWM", "mid_signal": 9296, "gamma_signal": 1325, "vega_signal": 2437, "option_type": "C", "stock_price": 247.51, "utc_time": 1773950510000}, {"instrument": "IWM", "mid_signal": -34084, "gamma_signal": 4057, "vega_signal": 7648, "option_type": "P", "stock_price": 247.51, "utc_time": 1773950510000}, {"instrument": "IWM", "mid_signal": 34119, "gamma_signal": 11158, "vega_signal": 6582, "option_type": "C", "stock_price": 247.51, "utc_time": 1773950515000}, {"instrument": "IWM", "mid_signal": -9644, "gamma_signal": 22344, "vega_signal": 264, "option_type": "P", "stock_price": 247.51, "utc_time": 1773950515000}, {"instrument": "IWM", "mid_signal": 27523, "gamma_signal": 4821, "vega_signal": 17206, "option_type": "C", "stock_price": 247.51, "utc_time": 1773950520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.51, "utc_time": 1773950520000}, {"instrument": "IWM", "mid_signal": -110664, "gamma_signal": -4160, "vega_signal": -2943, "option_type": "C", "stock_price": 247.47, "utc_time": 1773950525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.47, "utc_time": 1773950525000}, {"instrument": "IWM", "mid_signal": 13364, "gamma_signal": 1313, "vega_signal": 2549, "option_type": "C", "stock_price": 247.42, "utc_time": 1773950530000}, {"instrument": "IWM", "mid_signal": -6565, "gamma_signal": 364, "vega_signal": 5661, "option_type": "P", "stock_price": 247.42, "utc_time": 1773950530000}, {"instrument": "IWM", "mid_signal": 593, "gamma_signal": 273, "vega_signal": 182, "option_type": "C", "stock_price": 247.42, "utc_time": 1773950535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.42, "utc_time": 1773950535000}, {"instrument": "IWM", "mid_signal": 4263, "gamma_signal": 1394, "vega_signal": 822, "option_type": "C", "stock_price": 247.42, "utc_time": 1773950540000}, {"instrument": "IWM", "mid_signal": 9773, "gamma_signal": -1474, "vega_signal": -3989, "option_type": "P", "stock_price": 247.42, "utc_time": 1773950540000}, {"instrument": "IWM", "mid_signal": 1426, "gamma_signal": 608, "vega_signal": 371, "option_type": "C", "stock_price": 247.44, "utc_time": 1773950545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.44, "utc_time": 1773950545000}, {"instrument": "IWM", "mid_signal": -21565, "gamma_signal": -1446, "vega_signal": -8746, "option_type": "C", "stock_price": 247.44, "utc_time": 1773950550000}, {"instrument": "IWM", "mid_signal": 7407, "gamma_signal": -1811, "vega_signal": -1118, "option_type": "P", "stock_price": 247.44, "utc_time": 1773950550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.44, "utc_time": 1773950555000}, {"instrument": "IWM", "mid_signal": 294897, "gamma_signal": -155485, "vega_signal": -1283, "option_type": "P", "stock_price": 247.43, "utc_time": 1773950555000}, {"instrument": "IWM", "mid_signal": 2852, "gamma_signal": 1215, "vega_signal": 743, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950560000}, {"instrument": "IWM", "mid_signal": -236154, "gamma_signal": 51965, "vega_signal": 30567, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950565000}, {"instrument": "IWM", "mid_signal": 8943, "gamma_signal": -444, "vega_signal": -6467, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950565000}, {"instrument": "IWM", "mid_signal": 16360, "gamma_signal": 5347, "vega_signal": 3200, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950580000}, {"instrument": "IWM", "mid_signal": -14464, "gamma_signal": -5302, "vega_signal": -3161, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950590000}, {"instrument": "IWM", "mid_signal": -9278, "gamma_signal": 2010, "vega_signal": 1221, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950590000}, {"instrument": "IWM", "mid_signal": 20503, "gamma_signal": 13546, "vega_signal": 76, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950595000}, {"instrument": "IWM", "mid_signal": 11346, "gamma_signal": -2114, "vega_signal": -1277, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950595000}, {"instrument": "IWM", "mid_signal": 61188, "gamma_signal": 7650, "vega_signal": 4908, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950600000}, {"instrument": "IWM", "mid_signal": 19687, "gamma_signal": -2943, "vega_signal": -4373, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950600000}, {"instrument": "IWM", "mid_signal": -513195, "gamma_signal": -105912, "vega_signal": -66672, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950605000}, {"instrument": "IWM", "mid_signal": -8192, "gamma_signal": 258, "vega_signal": 11086, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950605000}, {"instrument": "IWM", "mid_signal": -21857, "gamma_signal": -880, "vega_signal": -631, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950610000}, {"instrument": "IWM", "mid_signal": 14728, "gamma_signal": -3664, "vega_signal": -2229, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950610000}, {"instrument": "IWM", "mid_signal": -47721, "gamma_signal": -21534, "vega_signal": -7238, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.46, "utc_time": 1773950620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.46, "utc_time": 1773950625000}, {"instrument": "IWM", "mid_signal": 12827, "gamma_signal": -3926, "vega_signal": -2470, "option_type": "P", "stock_price": 247.53, "utc_time": 1773950625000}, {"instrument": "IWM", "mid_signal": 3843064, "gamma_signal": 626950, "vega_signal": 1132990, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.53, "utc_time": 1773950630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950640000}, {"instrument": "IWM", "mid_signal": -37127, "gamma_signal": -105182, "vega_signal": -673, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950645000}, {"instrument": "IWM", "mid_signal": -35814, "gamma_signal": 3898, "vega_signal": 2154, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950645000}, {"instrument": "IWM", "mid_signal": 3713, "gamma_signal": 10518, "vega_signal": 67, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950650000}, {"instrument": "IWM", "mid_signal": -59392, "gamma_signal": 19089, "vega_signal": 6046, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950650000}, {"instrument": "IWM", "mid_signal": -21865, "gamma_signal": -880, "vega_signal": -632, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.55, "utc_time": 1773950665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.55, "utc_time": 1773950665000}, {"instrument": "IWM", "mid_signal": -8617, "gamma_signal": -2777, "vega_signal": -1655, "option_type": "C", "stock_price": 247.62, "utc_time": 1773950670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.62, "utc_time": 1773950670000}, {"instrument": "IWM", "mid_signal": -4308, "gamma_signal": -1388, "vega_signal": -827, "option_type": "C", "stock_price": 247.62, "utc_time": 1773950675000}, {"instrument": "IWM", "mid_signal": 76292, "gamma_signal": -13961, "vega_signal": -8296, "option_type": "P", "stock_price": 247.62, "utc_time": 1773950675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.62, "utc_time": 1773950680000}, {"instrument": "IWM", "mid_signal": -11477, "gamma_signal": 1495, "vega_signal": 11913, "option_type": "P", "stock_price": 247.62, "utc_time": 1773950680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.62, "utc_time": 1773950685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.62, "utc_time": 1773950685000}, {"instrument": "IWM", "mid_signal": 467175, "gamma_signal": 93515, "vega_signal": 57849, "option_type": "C", "stock_price": 247.62, "utc_time": 1773950690000}, {"instrument": "IWM", "mid_signal": 21120, "gamma_signal": -5362, "vega_signal": -3277, "option_type": "P", "stock_price": 247.62, "utc_time": 1773950690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.62, "utc_time": 1773950695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.62, "utc_time": 1773950695000}, {"instrument": "IWM", "mid_signal": -18383, "gamma_signal": -7848, "vega_signal": -6612, "option_type": "C", "stock_price": 247.73, "utc_time": 1773950700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.62, "utc_time": 1773950700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.73, "utc_time": 1773950705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1773950705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1773950710000}, {"instrument": "IWM", "mid_signal": -48742, "gamma_signal": 594, "vega_signal": 262, "option_type": "P", "stock_price": 247.75, "utc_time": 1773950710000}, {"instrument": "IWM", "mid_signal": -33749, "gamma_signal": 881, "vega_signal": 1086, "option_type": "C", "stock_price": 247.81, "utc_time": 1773950715000}, {"instrument": "IWM", "mid_signal": -8912, "gamma_signal": 3047, "vega_signal": 1933, "option_type": "P", "stock_price": 247.81, "utc_time": 1773950715000}, {"instrument": "IWM", "mid_signal": -33583, "gamma_signal": -12562, "vega_signal": -5821, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950720000}, {"instrument": "IWM", "mid_signal": -12719, "gamma_signal": 2193, "vega_signal": 1286, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950720000}, {"instrument": "IWM", "mid_signal": -3116, "gamma_signal": -5561, "vega_signal": -4989, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950725000}, {"instrument": "IWM", "mid_signal": 46012, "gamma_signal": 12220, "vega_signal": 72, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950730000}, {"instrument": "IWM", "mid_signal": 13610, "gamma_signal": 4332, "vega_signal": 2566, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950740000}, {"instrument": "IWM", "mid_signal": -7479, "gamma_signal": 2880, "vega_signal": 1930, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950740000}, {"instrument": "IWM", "mid_signal": 18033, "gamma_signal": 34236, "vega_signal": 198, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950745000}, {"instrument": "IWM", "mid_signal": -6719, "gamma_signal": 1743, "vega_signal": 1069, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950745000}, {"instrument": "IWM", "mid_signal": 24449, "gamma_signal": 5476, "vega_signal": 3333, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950750000}, {"instrument": "IWM", "mid_signal": -7647, "gamma_signal": -1084, "vega_signal": -2532, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950755000}, {"instrument": "IWM", "mid_signal": -22097, "gamma_signal": -817, "vega_signal": -600, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950760000}, {"instrument": "IWM", "mid_signal": -15191, "gamma_signal": 2736, "vega_signal": 1252, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950760000}, {"instrument": "IWM", "mid_signal": -3863, "gamma_signal": 82, "vega_signal": 2360, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950765000}, {"instrument": "IWM", "mid_signal": 1516321, "gamma_signal": -1697106, "vega_signal": 2858, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950770000}, {"instrument": "IWM", "mid_signal": -3819, "gamma_signal": 1222, "vega_signal": 766, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950770000}, {"instrument": "IWM", "mid_signal": 120935, "gamma_signal": 20720, "vega_signal": 12862, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950775000}, {"instrument": "IWM", "mid_signal": 15179, "gamma_signal": 307, "vega_signal": 9296, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950780000}, {"instrument": "IWM", "mid_signal": -1931, "gamma_signal": 732, "vega_signal": 470, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950790000}, {"instrument": "IWM", "mid_signal": -15166, "gamma_signal": -508, "vega_signal": -3805, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950795000}, {"instrument": "IWM", "mid_signal": 81494, "gamma_signal": -3022, "vega_signal": -28812, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950800000}, {"instrument": "IWM", "mid_signal": -41755, "gamma_signal": 2142, "vega_signal": 31616, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950800000}, {"instrument": "IWM", "mid_signal": -22174, "gamma_signal": -805, "vega_signal": -588, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950805000}, {"instrument": "IWM", "mid_signal": -4563, "gamma_signal": -1460, "vega_signal": -858, "option_type": "C", "stock_price": 247.84, "utc_time": 1773950810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773950810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950815000}, {"instrument": "IWM", "mid_signal": -18060, "gamma_signal": 3689, "vega_signal": 7359, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950820000}, {"instrument": "IWM", "mid_signal": -20879, "gamma_signal": -7044, "vega_signal": -2086, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950825000}, {"instrument": "IWM", "mid_signal": -7468, "gamma_signal": 1365, "vega_signal": 5991, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950835000}, {"instrument": "IWM", "mid_signal": -46230, "gamma_signal": 2277, "vega_signal": 23987, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950845000}, {"instrument": "IWM", "mid_signal": -30860, "gamma_signal": 9748, "vega_signal": 9318, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950850000}, {"instrument": "IWM", "mid_signal": 29215, "gamma_signal": -8122, "vega_signal": -8115, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950850000}, {"instrument": "IWM", "mid_signal": 25134, "gamma_signal": 5890, "vega_signal": 3539, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950855000}, {"instrument": "IWM", "mid_signal": 13321, "gamma_signal": 337, "vega_signal": 9650, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950860000}, {"instrument": "IWM", "mid_signal": 44850, "gamma_signal": -11219, "vega_signal": -7673, "option_type": "P", "stock_price": 247.88, "utc_time": 1773950860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773950865000}, {"instrument": "IWM", "mid_signal": -59695, "gamma_signal": 238307, "vega_signal": -62153, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950865000}, {"instrument": "IWM", "mid_signal": -35044, "gamma_signal": -19577, "vega_signal": -671, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950885000}, {"instrument": "IWM", "mid_signal": -65902, "gamma_signal": -7388, "vega_signal": -4709, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950890000}, {"instrument": "IWM", "mid_signal": -8383, "gamma_signal": -1964, "vega_signal": -1180, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950895000}, {"instrument": "IWM", "mid_signal": -22256, "gamma_signal": -782, "vega_signal": -578, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950900000}, {"instrument": "IWM", "mid_signal": 12914, "gamma_signal": -3434, "vega_signal": -2094, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950905000}, {"instrument": "IWM", "mid_signal": -34539, "gamma_signal": -53834, "vega_signal": -261, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950910000}, {"instrument": "IWM", "mid_signal": -104603, "gamma_signal": 7472, "vega_signal": 82737, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950910000}, {"instrument": "IWM", "mid_signal": 4921, "gamma_signal": 675, "vega_signal": 2538, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950915000}, {"instrument": "IWM", "mid_signal": -198233, "gamma_signal": 21785, "vega_signal": 37806, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950915000}, {"instrument": "IWM", "mid_signal": -5781, "gamma_signal": -2577, "vega_signal": -1573, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950920000}, {"instrument": "IWM", "mid_signal": 46052, "gamma_signal": 71778, "vega_signal": 348, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773950930000}, {"instrument": "IWM", "mid_signal": -8262, "gamma_signal": 1944, "vega_signal": 1173, "option_type": "P", "stock_price": 248.03, "utc_time": 1773950930000}, {"instrument": "IWM", "mid_signal": -22257, "gamma_signal": -789, "vega_signal": -576, "option_type": "C", "stock_price": 247.97, "utc_time": 1773950935000}, {"instrument": "IWM", "mid_signal": 697, "gamma_signal": -271, "vega_signal": -208, "option_type": "P", "stock_price": 247.97, "utc_time": 1773950935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773950940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773950940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773950945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773950945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773950950000}, {"instrument": "IWM", "mid_signal": 107264, "gamma_signal": -161972, "vega_signal": -696, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950950000}, {"instrument": "IWM", "mid_signal": 8243, "gamma_signal": 1954, "vega_signal": 1172, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950955000}, {"instrument": "IWM", "mid_signal": 1995, "gamma_signal": -181, "vega_signal": -84, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950960000}, {"instrument": "IWM", "mid_signal": 3471, "gamma_signal": -1159, "vega_signal": -718, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950965000}, {"instrument": "IWM", "mid_signal": -4903, "gamma_signal": 295, "vega_signal": 4822, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950970000}, {"instrument": "IWM", "mid_signal": 143395, "gamma_signal": 6938, "vega_signal": 97, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950980000}, {"instrument": "IWM", "mid_signal": 62720, "gamma_signal": -16952, "vega_signal": -10316, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950980000}, {"instrument": "IWM", "mid_signal": -17479, "gamma_signal": -7761, "vega_signal": -6325, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950990000}, {"instrument": "IWM", "mid_signal": -22376, "gamma_signal": -768, "vega_signal": -558, "option_type": "C", "stock_price": 248.04, "utc_time": 1773950995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773950995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1773951000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773951000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1773951005000}, {"instrument": "IWM", "mid_signal": 19237454, "gamma_signal": -1082236, "vega_signal": -16825985, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951005000}, {"instrument": "IWM", "mid_signal": -5521, "gamma_signal": 6779, "vega_signal": 5387, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951020000}, {"instrument": "IWM", "mid_signal": -172735, "gamma_signal": -39073, "vega_signal": -25187, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951025000}, {"instrument": "IWM", "mid_signal": -92946, "gamma_signal": 18490, "vega_signal": 3949, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951025000}, {"instrument": "IWM", "mid_signal": -22581, "gamma_signal": -754, "vega_signal": -521, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951030000}, {"instrument": "IWM", "mid_signal": -8299, "gamma_signal": -1968, "vega_signal": -1174, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951035000}, {"instrument": "IWM", "mid_signal": -1268509, "gamma_signal": -109014, "vega_signal": -239014, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951040000}, {"instrument": "IWM", "mid_signal": -117572, "gamma_signal": 14587, "vega_signal": 8100, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951045000}, {"instrument": "IWM", "mid_signal": 7008, "gamma_signal": 1241, "vega_signal": 2178, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951050000}, {"instrument": "IWM", "mid_signal": -223879, "gamma_signal": -7130, "vega_signal": -3972, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951060000}, {"instrument": "IWM", "mid_signal": 29294, "gamma_signal": -9190, "vega_signal": -9934, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951060000}, {"instrument": "IWM", "mid_signal": -57589, "gamma_signal": -15874, "vega_signal": -9375, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951065000}, {"instrument": "IWM", "mid_signal": 12572, "gamma_signal": -18357, "vega_signal": -73, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951070000}, {"instrument": "IWM", "mid_signal": -6292, "gamma_signal": 17733, "vega_signal": -2841, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951070000}, {"instrument": "IWM", "mid_signal": 5706, "gamma_signal": 1688, "vega_signal": -2316, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951080000}, {"instrument": "IWM", "mid_signal": -1758, "gamma_signal": 551, "vega_signal": 596, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951080000}, {"instrument": "IWM", "mid_signal": 1663, "gamma_signal": 697, "vega_signal": 419, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951085000}, {"instrument": "IWM", "mid_signal": -12302, "gamma_signal": -11418, "vega_signal": 5814, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951085000}, {"instrument": "IWM", "mid_signal": 9692, "gamma_signal": 531, "vega_signal": 386, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773951105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773951105000}, {"instrument": "IWM", "mid_signal": -1663, "gamma_signal": -697, "vega_signal": -419, "option_type": "C", "stock_price": 248.02, "utc_time": 1773951110000}, {"instrument": "IWM", "mid_signal": -8307, "gamma_signal": 1944, "vega_signal": 1174, "option_type": "P", "stock_price": 248.02, "utc_time": 1773951110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1773951115000}, {"instrument": "IWM", "mid_signal": -6753, "gamma_signal": 1818, "vega_signal": 1144, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951115000}, {"instrument": "IWM", "mid_signal": 10248, "gamma_signal": 2069, "vega_signal": 1255, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951120000}, {"instrument": "IWM", "mid_signal": -55408, "gamma_signal": 12223, "vega_signal": 4620, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951120000}, {"instrument": "IWM", "mid_signal": 15722, "gamma_signal": 21219, "vega_signal": 938, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951130000}, {"instrument": "IWM", "mid_signal": 1950, "gamma_signal": -727, "vega_signal": -473, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951135000}, {"instrument": "IWM", "mid_signal": -30853, "gamma_signal": 6426, "vega_signal": 3768, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951140000}, {"instrument": "IWM", "mid_signal": 16610, "gamma_signal": -6434, "vega_signal": -4602, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951140000}, {"instrument": "IWM", "mid_signal": -87308, "gamma_signal": -14815, "vega_signal": -8998, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951145000}, {"instrument": "IWM", "mid_signal": 6422, "gamma_signal": -1700, "vega_signal": -1043, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951150000}, {"instrument": "IWM", "mid_signal": -173514, "gamma_signal": 173763, "vega_signal": 22752, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951155000}, {"instrument": "IWM", "mid_signal": -6287, "gamma_signal": 624, "vega_signal": 2915, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951160000}, {"instrument": "IWM", "mid_signal": -21043, "gamma_signal": 975, "vega_signal": 13583, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951160000}, {"instrument": "IWM", "mid_signal": 23010, "gamma_signal": 4551, "vega_signal": 7859, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951165000}, {"instrument": "IWM", "mid_signal": 10965, "gamma_signal": -4285, "vega_signal": -3011, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951165000}, {"instrument": "IWM", "mid_signal": 8312, "gamma_signal": 1964, "vega_signal": 1174, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951170000}, {"instrument": "IWM", "mid_signal": -1626, "gamma_signal": 3343, "vega_signal": 20, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951180000}, {"instrument": "IWM", "mid_signal": 6579, "gamma_signal": -2571, "vega_signal": -1807, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951180000}, {"instrument": "IWM", "mid_signal": -22805, "gamma_signal": -5229, "vega_signal": -21, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951185000}, {"instrument": "IWM", "mid_signal": -141242, "gamma_signal": -3367, "vega_signal": -228848, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951195000}, {"instrument": "IWM", "mid_signal": -41152, "gamma_signal": 4299, "vega_signal": 7639, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951195000}, {"instrument": "IWM", "mid_signal": -38242, "gamma_signal": -66489, "vega_signal": -586, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951200000}, {"instrument": "IWM", "mid_signal": -16381, "gamma_signal": 3866, "vega_signal": 2335, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951200000}, {"instrument": "IWM", "mid_signal": -19616, "gamma_signal": -2706, "vega_signal": -4961, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951205000}, {"instrument": "IWM", "mid_signal": -24363, "gamma_signal": 5796, "vega_signal": 3489, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951210000}, {"instrument": "IWM", "mid_signal": 12815, "gamma_signal": 20240, "vega_signal": 44, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951215000}, {"instrument": "IWM", "mid_signal": 98620, "gamma_signal": -4857, "vega_signal": -74593, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951215000}, {"instrument": "IWM", "mid_signal": -10408, "gamma_signal": -2101, "vega_signal": -1259, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951225000}, {"instrument": "IWM", "mid_signal": 67, "gamma_signal": -1675, "vega_signal": 9888, "option_type": "P", "stock_price": 248.01, "utc_time": 1773951225000}, {"instrument": "IWM", "mid_signal": 8359, "gamma_signal": 1974, "vega_signal": 1176, "option_type": "C", "stock_price": 248.01, "utc_time": 1773951230000}, {"instrument": "IWM", "mid_signal": 106749, "gamma_signal": -38125, "vega_signal": -31757, "option_type": "P", "stock_price": 248.02, "utc_time": 1773951230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1773951235000}, {"instrument": "IWM", "mid_signal": 92195, "gamma_signal": -16326, "vega_signal": -15663, "option_type": "P", "stock_price": 248.02, "utc_time": 1773951235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1773951240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1773951240000}, {"instrument": "IWM", "mid_signal": -16518, "gamma_signal": -1864, "vega_signal": -1173, "option_type": "C", "stock_price": 248.04, "utc_time": 1773951245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1773951245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1773951250000}, {"instrument": "IWM", "mid_signal": -7153, "gamma_signal": 1447, "vega_signal": 2901, "option_type": "P", "stock_price": 248.04, "utc_time": 1773951250000}, {"instrument": "IWM", "mid_signal": 12997, "gamma_signal": 1003, "vega_signal": 11169, "option_type": "C", "stock_price": 248.04, "utc_time": 1773951255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773951255000}, {"instrument": "IWM", "mid_signal": 1433, "gamma_signal": 4715, "vega_signal": 8, "option_type": "C", "stock_price": 248.04, "utc_time": 1773951260000}, {"instrument": "IWM", "mid_signal": 107768, "gamma_signal": -10020, "vega_signal": -38738, "option_type": "P", "stock_price": 248.04, "utc_time": 1773951260000}, {"instrument": "IWM", "mid_signal": -175334, "gamma_signal": -24720, "vega_signal": -18672, "option_type": "C", "stock_price": 248.06, "utc_time": 1773951265000}, {"instrument": "IWM", "mid_signal": 608, "gamma_signal": -75, "vega_signal": -641, "option_type": "P", "stock_price": 248.06, "utc_time": 1773951265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1773951270000}, {"instrument": "IWM", "mid_signal": 1264, "gamma_signal": -261, "vega_signal": -754, "option_type": "P", "stock_price": 248.065, "utc_time": 1773951270000}, {"instrument": "IWM", "mid_signal": 9954, "gamma_signal": 1360, "vega_signal": 5110, "option_type": "C", "stock_price": 248.07, "utc_time": 1773951275000}, {"instrument": "IWM", "mid_signal": -11021, "gamma_signal": 1158, "vega_signal": 2845, "option_type": "P", "stock_price": 248.08, "utc_time": 1773951275000}, {"instrument": "IWM", "mid_signal": -4839, "gamma_signal": -1512, "vega_signal": -888, "option_type": "C", "stock_price": 248.08, "utc_time": 1773951280000}, {"instrument": "IWM", "mid_signal": 8047, "gamma_signal": -2071, "vega_signal": 1854, "option_type": "P", "stock_price": 248.08, "utc_time": 1773951280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773951285000}, {"instrument": "IWM", "mid_signal": -8065, "gamma_signal": 1936, "vega_signal": 1160, "option_type": "P", "stock_price": 248.08, "utc_time": 1773951285000}, {"instrument": "IWM", "mid_signal": -857, "gamma_signal": -394, "vega_signal": -246, "option_type": "C", "stock_price": 248.08, "utc_time": 1773951290000}, {"instrument": "IWM", "mid_signal": 69472, "gamma_signal": -11414, "vega_signal": -22909, "option_type": "P", "stock_price": 248.08, "utc_time": 1773951290000}, {"instrument": "IWM", "mid_signal": -16676, "gamma_signal": -1642, "vega_signal": -6647, "option_type": "C", "stock_price": 248.12, "utc_time": 1773951295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773951295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773951300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773951300000}]}